{"text_format":"1","workbook":"xlsx","n_sheets":9,"sheets":["Notes","InputPriceData","Follow","CandleStatControls","CalculationsAndCharts","CondensedCandleStats","RankedCandleStats","SigBuilderPriceData","TempSigWork"],"not_rendered":{"charts":2,"images":0,"macros":1,"external_links":0,"defined_names":17,"comments":4,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Notes","index":0,"n_rows":41,"n_cols":3,"rows_kept":41,"cut":false,"hidden":false,"merged":[]}
["CandlesticksCondensed.xlsm"]
["Coded beginning 2014-Dec-07 by Ronald McAllister (rpmac_xltt@sprynet.com)"]
[null,"For publication with the February 2015 issue"]
[]
["This Workbook demonstrates an EXCEL version of the ideas presented"]
["by David Cline in an article titled \"Candlestciks Condensed\" "]
["which appeared in the February 2015 issue of"]
["\"Technical Analysis of Stocks and Commodities\" magazine."]
[]
["CalculationsAndCharts construction Notes:"]
[]
["Data for this EXCEL example:"]
[]
[]
[]
[]
[]
["Development Notes:"]
[1,null,"This workbook contains and uses VBA macros."]
[2,null,"Input Data"]
[null,null,"The data in this workbook is sorted date descending (most recent date at the top). All formulas and "]
[null,null,"VBA routines are built accordingly."]
[]
["Calculation and Chart Worksheet Usage Comments:"]
[1,null,"In General, Items in Bolded BLUE are items you may freely change to play what-if games. "]
[null,null,"Be sure to have a backup copy of the spreadsheet before you alter anything else."]
[2,null,"Several of the column formulas begin with \"IF\" logic that determines when there is sufficient data "]
[null,null,"available for the subsequent calculations to be relevant. The cell will calculate to blank or the "]
[null,null,"result of the calculation."]
[null,null,"In a couple of cases, this \"IF\" logic also sets starter values for subsequent smoothing calculations."]
[3,null,"Data windowing can be performed by changing cell A11. Positive values logically \"Pan\" the "]
[null,null,"data window represented by the Calculation sheet down the input sheet and back in time."]
[null,null,"This can have two side effects: First, data may fall outside of the fixed Y-axis scales and be clipped "]
[null,null,"or fall well inside the Y-axis scales wasting a lot of chart vertical space. Second, you may move far "]
[null,null,"enough back that you do not have sufficient data points to fill the left of the chart."]
[4,null,"The VBA macros behind the SetChart button address these Data Windowing problems and also "]
[null,null,"resizes and vertically aligns all charts on the work sheet to match the Price chart and then "]
[null,null,"horizontally adjusts the X-axis positions of all charts on the work sheet so that the corresponding "]
[null,null,"data points align vertically."]
[null,null,"The macros behind the SetChart button are sensitive to the user control values in cells A11 and "]
[null,null,"A12, and also uses the computed values in cells A8, F11, and F12"]

{"sheet":"InputPriceData","index":1,"n_rows":7870,"n_cols":29,"rows_kept":4500,"cut":true,"hidden":false,"merged":[[13,1,13,6],[13,10,13,14],[10,22,10,28],[11,22,14,22],[11,23,14,23],[11,24,14,24],[11,25,14,25],[11,26,14,26],[11,27,14,27],[11,28,14,28]],"bounds":{"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0}}
["Caseys General St (CASY) -NasdaqNM (Daily)"]
["Last Trade:","2014-12-11",83.38,87,83.38,86.55,103711,"10:37am",null,null,null,"Notes:","Online Yahoo Finance Query Interfaces used in the VBA code to obtain this data: "]
["Request Online Yahoo History for:",null,null,null,null,null,null,null,null,null,null,null,"A.) Price History Only: \"http://ichart.finance.yahoo.com/table.csv\""]
["Symbol","CASY",null,"Valid",null,null,null,null,null,null,null,null,"B.) Price History w/ imbedded divs n splits: \"http://ichart.finance.yahoo.com/x\""]
["From","1977-01-07",null,"Data"]
["To",{"$f":"TODAY()","v":"2014-12-11"},null,"Types",null,null,null,null,null,null,null,null,"C.) Fundamentals (in this case name and exchange):"]
["Data Type","Daily",null,"Daily",null,null,null,null,null,null,null,null," \"http://download.finance.yahoo.com/d/quotes.csv?\""]
[null,null,null,"Weekly",null,null,null,null,null,null,null,null,"For some how-to doc regarding this particular interface, including a list of the "]
["Available Data",null,null,"Monthly",null,null,null,null,null,null,null,null,"specific fields you can include in a request to this interface see:"]
["Bar Count: ",{"$f":"COUNTA(B15:B52642)-1","v":7855},null,null,null,null,null,null,null,null,null,null,"http://www.gummy-stuff.org/Yahoo-data.htm"]
["From: ",{"$f":"IF(B10<=0,\"\",OFFSET(B15,B10,IF(HistReqDataType=\"v\",1,0),1,1))","v":"1983-10-20"},null,null,null,null,null,null,null,null,null,null,"This web site includes a downloadable working EXCEL/VBA example ",null,null,null,null,null,null,null,null,null,"Trailing 12 Month Dividend Returns"]
["To: ",{"$f":"IF(B10<=0,\"\",IF(HistReqDataType=\"v\",OFFSET(B15,2,1,1,1),OFFSET(B15,1,0,1,1)))","v":"2014-12-11"},null,null,null,null,null,null,null,null,null,null,"of the capabilities of this interface.",null,null,null,null,null,null,null,null,null,"Raw Close price on Dividend date","Looking for year ago Div date","Year ago Div Date we found","row offset to year ago div Date","Same month flag","Trailing 12 Div Total","Trailing 12 Div return"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Split History",null,{"$f":"COUNT(Q16:Q10996)","v":4},"Running","Dividend History"]
[null,"Raw Data Values",null,null,null,null,null,"Adjusted","Price Adjust","Vol Adjust","Adjusted Values",null,null,null,null,"Last","Effective","Shares",null,"Vol Adjust ",null,{"$f":"COUNT(U16:U10996)","v":98}]
["RelRow","Date","Open","High","Low","Close","Volume","Close","Factor","Factor","Open","High","Low","Close","Volume","Trade",41985,"New","Old",1,"Date","$ / Share"]
[1,"2014-12-11",83.38,87,83.38,86.55,103711,86.55,{"$f":"H16/F16","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B16,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I16*C16,2)","v":83.38},{"$f":"ROUND($I16*D16,2)","v":87},{"$f":"ROUND($I16*E16,2)","v":83.38},{"$f":"ROUND($I16*F16,2)","v":86.55},{"$f":"G16*J16","v":103711},"10:37am","1998-02-17",2,1,2,"2014-10-30",0.2,{"$f":"(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U16,OFFSET($B$15,1,0,$B$10,1),-1)))","v":81.06},{"$f":"IF(MONTH(DATE(YEAR(U16)-1,MONTH(U16),DAY(U16)))<>MONTH(U16),DATE(YEAR(U16)-1,MONTH(U16),DAY(U16-1)),DATE(YEAR(U16)-1,MONTH(U16),DAY(U16)))","v":"2013-10-30"},{"$f":"OFFSET(U15,Z16,0,1,1)","v":"2013-10-30"},{"$f":"MATCH(X16,OFFSET($U$15,A16,0,$V$14+1-A16,1),-1)","v":5},{"$f":"IF(MONTH(U16)=MONTH(Y16),1,0)","v":1},{"$f":"(V16+IFERROR(SUM(OFFSET(V16,1,0,Z16-AA16-1,1)),0))","v":0.76},{"$f":"(V16+IFERROR(SUM(OFFSET(V16,1,0,Z16-AA16-1,1)),0))/(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U16,OFFSET($B$15,1,0,$B$10,1),-1)))","v":9.3757710338021223E-3}]
[2,"2014-12-10",83.68,84.32,82.43,82.7,226700,82.7,{"$f":"H17/F17","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B17,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I17*C17,2)","v":83.68},{"$f":"ROUND($I17*D17,2)","v":84.32},{"$f":"ROUND($I17*E17,2)","v":82.43},{"$f":"ROUND($I17*F17,2)","v":82.7},{"$f":"G17*J17","v":226700},null,"1994-02-16",2,1,4,"2014-07-30",0.2,{"$f":"(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U17,OFFSET($B$15,1,0,$B$10,1),-1)))","v":66.78},{"$f":"IF(MONTH(DATE(YEAR(U17)-1,MONTH(U17),DAY(U17)))<>MONTH(U17),DATE(YEAR(U17)-1,MONTH(U17),DAY(U17-1)),DATE(YEAR(U17)-1,MONTH(U17),DAY(U17)))","v":"2013-07-30"},{"$f":"OFFSET(U16,Z17,0,1,1)","v":"2013-07-30"},{"$f":"MATCH(X17,OFFSET($U$15,A17,0,$V$14+1-A17,1),-1)","v":5},{"$f":"IF(MONTH(U17)=MONTH(Y17),1,0)","v":1},{"$f":"(V17+IFERROR(SUM(OFFSET(V17,1,0,Z17-AA17-1,1)),0))","v":0.74},{"$f":"(V17+IFERROR(SUM(OFFSET(V17,1,0,Z17-AA17-1,1)),0))/(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U17,OFFSET($B$15,1,0,$B$10,1),-1)))","v":1.108116202455825E-2}]
[3,"2014-12-09",82.06,83.9,81.650000000000006,83.67,273100,83.67,{"$f":"H18/F18","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B18,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I18*C18,2)","v":82.06},{"$f":"ROUND($I18*D18,2)","v":83.9},{"$f":"ROUND($I18*E18,2)","v":81.650000000000006},{"$f":"ROUND($I18*F18,2)","v":83.67},{"$f":"G18*J18","v":273100},null,"1986-08-05",2,1,8,"2014-04-29",0.18,67.81,"2013-04-29","2013-04-29",5,1,0.72,1.0617902964164577E-2]
[4,"2014-12-08",82.28,84.12,82.28,82.88,258100,82.88,1,1,{"$f":"ROUND($I19*C19,2)","v":82.28},{"$f":"ROUND($I19*D19,2)","v":84.12},{"$f":"ROUND($I19*E19,2)","v":82.28},{"$f":"ROUND($I19*F19,2)","v":82.88},258100,null,"1985-06-25",3,2,12,"2014-01-30",0.18,68.87,"2013-01-30","2013-01-30",5,1,0.70500000000000007,1.0236677798751271E-2]
[5,"2014-12-05",82.4,83.15,82.4,82.63,162300,82.63,1,1,{"$f":"ROUND($I20*C20,2)","v":82.4},{"$f":"ROUND($I20*D20,2)","v":83.15},{"$f":"ROUND($I20*E20,2)","v":82.4},{"$f":"ROUND($I20*F20,2)","v":82.63},162300,null,null,null,null,null,"2013-10-30",0.18,73.14,"2012-10-30","2012-10-31",5,1,0.69,9.433962264150943E-3]
[6,"2014-12-04",82.62,83.11,81.63,82.5,204400,82.5,1,1,{"$f":"ROUND($I21*C21,2)","v":82.62},{"$f":"ROUND($I21*D21,2)","v":83.11},{"$f":"ROUND($I21*E21,2)","v":81.63},{"$f":"ROUND($I21*F21,2)","v":82.5},204400,null,null,null,null,null,"2013-07-30",0.18,66.209999999999994,"2012-07-30","2012-07-30",5,1,0.67500000000000004,1.0194834617127323E-2]
[7,"2014-12-03",82.5,83.32,81.97,82.49,153900,82.49,1,1,{"$f":"ROUND($I22*C22,2)","v":82.5},{"$f":"ROUND($I22*D22,2)","v":83.32},{"$f":"ROUND($I22*E22,2)","v":81.97},{"$f":"ROUND($I22*F22,2)","v":82.49},153900,null,null,null,null,null,"2013-04-29",0.16500000000000001,58.08,"2012-04-29","2012-07-30",4,0,0.66,1.1363636363636364E-2]
[8,"2014-12-02",82.75,83.4,81.87,82.52,197200,82.52,1,1,{"$f":"ROUND($I23*C23,2)","v":82.75},{"$f":"ROUND($I23*D23,2)","v":83.4},{"$f":"ROUND($I23*E23,2)","v":81.87},{"$f":"ROUND($I23*F23,2)","v":82.52},197200,null,null,null,null,null,"2013-01-30",0.16500000000000001,54.43,"2012-01-30","2012-01-30",5,1,0.64500000000000002,1.1850082674995408E-2]
[9,"2014-12-01",83.34,84.39,82.33,82.53,223600,82.53,1,1,{"$f":"ROUND($I24*C24,2)","v":83.34},{"$f":"ROUND($I24*D24,2)","v":84.39},{"$f":"ROUND($I24*E24,2)","v":82.33},{"$f":"ROUND($I24*F24,2)","v":82.53},223600,null,null,null,null,null,"2012-10-31",0.16500000000000001,51.55,"2011-10-31","2012-01-30",4,0,0.63,1.2221144519883608E-2]
[10,"2014-11-28",83.6,84.89,83.46,83.72,164100,83.72,1,1,{"$f":"ROUND($I25*C25,2)","v":83.6},{"$f":"ROUND($I25*D25,2)","v":84.89},{"$f":"ROUND($I25*E25,2)","v":83.46},{"$f":"ROUND($I25*F25,2)","v":83.72},164100,null,null,null,null,null,"2012-07-30",0.16500000000000001,59.65,"2011-07-30","2011-10-28",4,0,0.61499999999999999,1.0310142497904443E-2]
[11,"2014-11-26",80.34,84.28,80.099999999999994,83.47,279200,83.47,1,1,{"$f":"ROUND($I26*C26,2)","v":80.34},{"$f":"ROUND($I26*D26,2)","v":84.28},{"$f":"ROUND($I26*E26,2)","v":80.099999999999994},{"$f":"ROUND($I26*F26,2)","v":83.47},279200,null,null,null,null,null,"2012-04-27",0.15,57.33,"2011-04-27","2011-04-28",5,1,0.6,1.0465724751439037E-2]
[12,"2014-11-25",85.84,85.84,79.2,80.83,896200,80.83,1,1,{"$f":"ROUND($I27*C27,2)","v":85.84},{"$f":"ROUND($I27*D27,2)","v":85.84},{"$f":"ROUND($I27*E27,2)","v":79.2},{"$f":"ROUND($I27*F27,2)","v":80.83},896200,null,null,null,null,null,"2012-01-30",0.15,51.12,"2011-01-30","2011-04-28",4,0,0.58499999999999996,1.1443661971830986E-2]
[13,"2014-11-24",87.2,88.66,86.68,87.87,308400,87.87,1,1,{"$f":"ROUND($I28*C28,2)","v":87.2},{"$f":"ROUND($I28*D28,2)","v":88.66},{"$f":"ROUND($I28*E28,2)","v":86.68},{"$f":"ROUND($I28*F28,2)","v":87.87},308400,null,null,null,null,null,"2011-10-28",0.15,49.49,"2010-10-28","2010-10-28",5,1,0.57000000000000006,1.151747827844009E-2]
[14,"2014-11-21",86.45,87.63,85.62,87.22,294000,87.22,1,1,{"$f":"ROUND($I29*C29,2)","v":86.45},{"$f":"ROUND($I29*D29,2)","v":87.63},{"$f":"ROUND($I29*E29,2)","v":85.62},{"$f":"ROUND($I29*F29,2)","v":87.22},294000,null,null,null,null,null,"2011-07-28",0.15,44.76,"2010-07-28","2010-07-29",5,1,0.55500000000000005,1.2399463806970511E-2]
[15,"2014-11-20",83.21,85.9,82.78,85.55,250600,85.55,1,1,{"$f":"ROUND($I30*C30,2)","v":83.21},{"$f":"ROUND($I30*D30,2)","v":85.9},{"$f":"ROUND($I30*E30,2)","v":82.78},{"$f":"ROUND($I30*F30,2)","v":85.55},250600,null,null,null,null,null,"2011-04-28",0.13500000000000001,39.14,"2010-04-28","2010-04-29",5,1,0.505,1.2902401635155851E-2]
[16,"2014-11-19",82.05,83.81,81.459999999999994,83.56,268800,83.56,1,1,{"$f":"ROUND($I31*C31,2)","v":82.05},{"$f":"ROUND($I31*D31,2)","v":83.81},{"$f":"ROUND($I31*E31,2)","v":81.459999999999994},{"$f":"ROUND($I31*F31,2)","v":83.56},268800,null,null,null,null,null,"2011-01-28",0.13500000000000001,42.76,"2010-01-28","2010-01-28",5,1,0.45500000000000002,1.0640785781103836E-2]
[17,"2014-11-18",81.62,82.83,81,82.26,157000,82.26,1,1,{"$f":"ROUND($I32*C32,2)","v":81.62},{"$f":"ROUND($I32*D32,2)","v":82.83},{"$f":"ROUND($I32*E32,2)","v":81},{"$f":"ROUND($I32*F32,2)","v":82.26},157000,null,null,null,null,null,"2010-10-28",0.13500000000000001,41.05,"2009-10-28","2009-10-29",5,1,0.40500000000000003,9.8660170523751541E-3]
[18,"2014-11-17",82.47,82.63,81.3,81.37,161700,81.37,1,1,{"$f":"ROUND($I33*C33,2)","v":82.47},{"$f":"ROUND($I33*D33,2)","v":82.63},{"$f":"ROUND($I33*E33,2)","v":81.3},{"$f":"ROUND($I33*F33,2)","v":81.37},161700,null,null,null,null,null,"2010-07-29",0.1,38.04,"2009-07-29","2009-07-30",5,1,0.35499999999999998,9.3322818086225019E-3]
[19,"2014-11-14",83.4,83.8,82.42,82.48,154100,82.48,1,1,{"$f":"ROUND($I34*C34,2)","v":83.4},{"$f":"ROUND($I34*D34,2)","v":83.8},{"$f":"ROUND($I34*E34,2)","v":82.42},{"$f":"ROUND($I34*F34,2)","v":82.48},154100,null,null,null,null,null,"2010-04-29",8.5000000000000006E-2,38.99,"2009-04-29","2009-04-29",5,1,0.34,8.7201846627340349E-3]
[20,"2014-11-13",83.91,84,83.41,83.55,99400,83.55,1,1,{"$f":"ROUND($I35*C35,2)","v":83.91},{"$f":"ROUND($I35*D35,2)","v":84},{"$f":"ROUND($I35*E35,2)","v":83.41},{"$f":"ROUND($I35*F35,2)","v":83.55},99400,null,null,null,null,null,"2010-01-28",8.5000000000000006E-2,30.87,"2009-01-28","2009-01-29",5,1,0.33,1.0689990281827016E-2]
[21,"2014-11-12",83.45,83.97,83.16,83.65,181600,83.65,1,1,{"$f":"ROUND($I36*C36,2)","v":83.45},{"$f":"ROUND($I36*D36,2)","v":83.97},{"$f":"ROUND($I36*E36,2)","v":83.16},{"$f":"ROUND($I36*F36,2)","v":83.65},181600,null,null,null,null,null,"2009-10-29",8.5000000000000006E-2,32.01,"2008-10-29","2008-10-30",5,1,0.32,9.9968759762574209E-3]
[22,"2014-11-11",84.23,84.23,83.08,83.68,190500,83.68,1,1,{"$f":"ROUND($I37*C37,2)","v":84.23},{"$f":"ROUND($I37*D37,2)","v":84.23},{"$f":"ROUND($I37*E37,2)","v":83.08},{"$f":"ROUND($I37*F37,2)","v":83.68},190500,null,null,null,null,null,"2009-07-30",8.5000000000000006E-2,27.58,"2008-07-30","2008-07-30",5,1,0.31,1.1240029006526469E-2]
[23,"2014-11-10",83.66,84.54,83.23,83.98,170600,83.98,1,1,{"$f":"ROUND($I38*C38,2)","v":83.66},{"$f":"ROUND($I38*D38,2)","v":84.54},{"$f":"ROUND($I38*E38,2)","v":83.23},{"$f":"ROUND($I38*F38,2)","v":83.98},170600,null,null,null,null,null,"2009-04-29",7.4999999999999997E-2,27.43,"2008-04-29","2008-04-29",5,1,0.3,1.0936930368209989E-2]
[24,"2014-11-07",82.88,83.57,81.99,83.52,168100,83.52,1,1,{"$f":"ROUND($I39*C39,2)","v":82.88},{"$f":"ROUND($I39*D39,2)","v":83.57},{"$f":"ROUND($I39*E39,2)","v":81.99},{"$f":"ROUND($I39*F39,2)","v":83.52},168100,null,null,null,null,null,"2009-01-29",7.4999999999999997E-2,22.07,"2008-01-29","2008-01-30",5,1,0.28999999999999998,1.3140009062075214E-2]
[25,"2014-11-06",81.64,82.8,81.27,82.74,222900,82.74,1,1,{"$f":"ROUND($I40*C40,2)","v":81.64},{"$f":"ROUND($I40*D40,2)","v":82.8},{"$f":"ROUND($I40*E40,2)","v":81.27},{"$f":"ROUND($I40*F40,2)","v":82.74},222900,null,null,null,null,null,"2008-10-30",7.4999999999999997E-2,30.26,"2007-10-30","2007-10-30",5,1,0.28000000000000003,9.253139458030404E-3]
[26,"2014-11-05",81.59,82.41,80.95,81.459999999999994,174300,81.459999999999994,1,1,{"$f":"ROUND($I41*C41,2)","v":81.59},{"$f":"ROUND($I41*D41,2)","v":82.41},{"$f":"ROUND($I41*E41,2)","v":80.95},{"$f":"ROUND($I41*F41,2)","v":81.459999999999994},174300,null,null,null,null,null,"2008-07-30",7.4999999999999997E-2,24.85,"2007-07-30","2007-07-30",5,1,0.27,1.0865191146881288E-2]
[27,"2014-11-04",80.709999999999994,81.87,80.260000000000005,81.2,212600,81.2,1,1,{"$f":"ROUND($I42*C42,2)","v":80.709999999999994},{"$f":"ROUND($I42*D42,2)","v":81.87},{"$f":"ROUND($I42*E42,2)","v":80.260000000000005},{"$f":"ROUND($I42*F42,2)","v":81.2},212600,null,null,null,null,null,"2008-04-29",6.5000000000000002E-2,22.26,"2007-04-29","2007-07-30",4,0,0.26,1.1680143755615453E-2]
[28,"2014-11-03",81.87,81.900000000000006,80.510000000000005,80.760000000000005,177900,80.760000000000005,1,1,{"$f":"ROUND($I43*C43,2)","v":81.87},{"$f":"ROUND($I43*D43,2)","v":81.900000000000006},{"$f":"ROUND($I43*E43,2)","v":80.510000000000005},{"$f":"ROUND($I43*F43,2)","v":80.760000000000005},177900,null,null,null,null,null,"2008-01-30",6.5000000000000002E-2,24.99,"2007-01-30","2007-01-30",5,1,0.245,9.8039215686274508E-3]
[29,"2014-10-31",82.19,82.44,81.48,81.87,220800,81.87,1,1,{"$f":"ROUND($I44*C44,2)","v":82.19},{"$f":"ROUND($I44*D44,2)","v":82.44},{"$f":"ROUND($I44*E44,2)","v":81.48},{"$f":"ROUND($I44*F44,2)","v":81.87},220800,null,null,null,null,null,"2007-10-30",6.5000000000000002E-2,28.07,"2006-10-30","2006-10-30",5,1,0.23,8.193801211257571E-3]
[30,"2014-10-30",79.83,81.48,79.81,81.06,215900,81.06,1,1,{"$f":"ROUND($I45*C45,2)","v":79.83},{"$f":"ROUND($I45*D45,2)","v":81.48},{"$f":"ROUND($I45*E45,2)","v":79.81},{"$f":"ROUND($I45*F45,2)","v":81.06},215900,null,null,null,null,null,"2007-07-30",6.5000000000000002E-2,24,"2006-07-30","2006-10-30",4,0,0.21500000000000002,8.9583333333333338E-3]
[31,"2014-10-29",80.55,81.22,79.56,80.53,187600,80.33,0.9975164534955917,1,{"$f":"ROUND($I46*C46,2)","v":80.349999999999994},{"$f":"ROUND($I46*D46,2)","v":81.02},{"$f":"ROUND($I46*E46,2)","v":79.36},{"$f":"ROUND($I46*F46,2)","v":80.33},187600,null,null,null,null,null,"2007-04-27",0.05,25.99,"2006-04-27","2006-04-27",5,1,0.2,7.6952674105425171E-3]
[32,"2014-10-28",77.849999999999994,80.28,77.819999999999993,80.09,259200,79.89,0.99750280933949298,1,{"$f":"ROUND($I47*C47,2)","v":77.66},{"$f":"ROUND($I47*D47,2)","v":80.08},{"$f":"ROUND($I47*E47,2)","v":77.63},{"$f":"ROUND($I47*F47,2)","v":79.89},259200,null,null,null,null,null,"2007-01-30",0.05,25.49,"2006-01-30","2006-01-30",5,1,0.19500000000000001,7.6500588466065127E-3]
[33,"2014-10-27",77.48,77.97,77.17,77.73,170700,77.540000000000006,0.99755564132252672,1,{"$f":"ROUND($I48*C48,2)","v":77.290000000000006},{"$f":"ROUND($I48*D48,2)","v":77.78},{"$f":"ROUND($I48*E48,2)","v":76.98},{"$f":"ROUND($I48*F48,2)","v":77.540000000000006},170700,null,null,null,null,null,"2006-10-30",0.05,24.25,"2005-10-30","2006-01-30",4,0,0.19,7.8350515463917522E-3]
[34,"2014-10-24",78.209999999999994,78.790000000000006,77.23,77.790000000000006,171900,77.599999999999994,0.99755752667437958,1,{"$f":"ROUND($I49*C49,2)","v":78.02},{"$f":"ROUND($I49*D49,2)","v":78.599999999999994},{"$f":"ROUND($I49*E49,2)","v":77.040000000000006},{"$f":"ROUND($I49*F49,2)","v":77.599999999999994},171900,null,null,null,null,null,"2006-07-28",0.05,22.74,"2005-07-28","2005-07-28",5,1,0.185,8.1354441512752861E-3]
[35,"2014-10-23",77.48,78.88,76.52,77.98,330200,77.790000000000006,0.99756347781482435,1,{"$f":"ROUND($I50*C50,2)","v":77.290000000000006},{"$f":"ROUND($I50*D50,2)","v":78.69},{"$f":"ROUND($I50*E50,2)","v":76.33},{"$f":"ROUND($I50*F50,2)","v":77.790000000000006},330200,null,null,null,null,null,"2006-04-27",4.4999999999999998E-2,20.64,"2005-04-27","2005-04-28",5,1,0.18,8.7209302325581394E-3]
[36,"2014-10-22",77.010000000000005,78.11,76.459999999999994,76.650000000000006,240300,76.459999999999994,0.99752120026092617,1,{"$f":"ROUND($I51*C51,2)","v":76.819999999999993},{"$f":"ROUND($I51*D51,2)","v":77.92},{"$f":"ROUND($I51*E51,2)","v":76.27},{"$f":"ROUND($I51*F51,2)","v":76.459999999999994},240300,null,null,null,null,null,"2006-01-30",4.4999999999999998E-2,25.11,"2005-01-30","2005-04-28",4,0,0.17499999999999999,6.9693349263241734E-3]
[37,"2014-10-21",77.16,77.77,76.260000000000005,76.790000000000006,228300,76.599999999999994,0.99752571949472568,1,{"$f":"ROUND($I52*C52,2)","v":76.97},{"$f":"ROUND($I52*D52,2)","v":77.58},{"$f":"ROUND($I52*E52,2)","v":76.069999999999993},{"$f":"ROUND($I52*F52,2)","v":76.599999999999994},228300,null,null,null,null,null,"2005-10-28",4.4999999999999998E-2,21.06,"2004-10-28","2004-10-28",5,1,0.16999999999999998,8.0721747388414061E-3]
[38,"2014-10-20",75.64,76.739999999999995,75.39,76.73,220700,76.540000000000006,0.99752378469959602,1,{"$f":"ROUND($I53*C53,2)","v":75.45},{"$f":"ROUND($I53*D53,2)","v":76.55},{"$f":"ROUND($I53*E53,2)","v":75.2},{"$f":"ROUND($I53*F53,2)","v":76.540000000000006},220700,null,null,null,null,null,"2005-07-28",4.4999999999999998E-2,21.75,"2004-07-28","2004-07-29",5,1,0.16499999999999998,7.5862068965517233E-3]
[39,"2014-10-17",79.72,79.739999999999995,75.06,75.98,346400,75.790000000000006,0.99749934193208745,1,{"$f":"ROUND($I54*C54,2)","v":79.52},{"$f":"ROUND($I54*D54,2)","v":79.540000000000006},{"$f":"ROUND($I54*E54,2)","v":74.87},{"$f":"ROUND($I54*F54,2)","v":75.790000000000006},346400,null,null,null,null,null,"2005-04-28",0.04,16.850000000000001,"2004-04-28","2004-04-29",5,1,0.16,9.495548961424332E-3]
[40,"2014-10-16",77.31,79.14,76.72,78.66,330500,78.459999999999994,0.99745741164505464,1,{"$f":"ROUND($I55*C55,2)","v":77.11},{"$f":"ROUND($I55*D55,2)","v":78.94},{"$f":"ROUND($I55*E55,2)","v":76.52},{"$f":"ROUND($I55*F55,2)","v":78.459999999999994},330500,null,null,null,null,null,"2005-01-28",0.04,17.190000000000001,"2004-01-28","2004-01-29",5,1,0.155,9.0168702734147749E-3]
[41,"2014-10-15",79,79.459999999999994,77.13,78.010000000000005,350100,77.819999999999993,0.9975644148186128,1,{"$f":"ROUND($I56*C56,2)","v":78.81},{"$f":"ROUND($I56*D56,2)","v":79.27},{"$f":"ROUND($I56*E56,2)","v":76.94},{"$f":"ROUND($I56*F56,2)","v":77.819999999999993},350100,null,null,null,null,null,"2004-10-28",0.04,18.079999999999998,"2003-10-28","2003-10-30",5,1,0.15000000000000002,8.2964601769911529E-3]
[42,"2014-10-14",78.11,79.98,76.94,79.67,644200,79.47,0.99748964478473701,1,{"$f":"ROUND($I57*C57,2)","v":77.91},{"$f":"ROUND($I57*D57,2)","v":79.78},{"$f":"ROUND($I57*E57,2)","v":76.75},{"$f":"ROUND($I57*F57,2)","v":79.47},644200,null,null,null,null,null,"2004-07-29",0.04,16.47,"2003-07-29","2003-07-30",5,1,0.14500000000000002,8.8038858530661828E-3]
[43,"2014-10-13",75.790000000000006,78.17,75.36,77.22,365300,77.03,0.99753949753949755,1,{"$f":"ROUND($I58*C58,2)","v":75.599999999999994},{"$f":"ROUND($I58*D58,2)","v":77.98},{"$f":"ROUND($I58*E58,2)","v":75.17},{"$f":"ROUND($I58*F58,2)","v":77.03},365300,null,null,null,null,null,"2004-04-29",3.5000000000000003E-2,16.579999999999998,"2003-04-29","2003-04-29",5,1,0.14000000000000001,8.4439083232810633E-3]
[44,"2014-10-10",74.27,75.97,74.03,75.59,324800,75.400000000000006,0.99748644000529174,1,{"$f":"ROUND($I59*C59,2)","v":74.08},{"$f":"ROUND($I59*D59,2)","v":75.78},{"$f":"ROUND($I59*E59,2)","v":73.84},{"$f":"ROUND($I59*F59,2)","v":75.400000000000006},324800,null,null,null,null,null,"2004-01-29",3.5000000000000003E-2,16.91,"2003-01-29","2003-01-30",5,1,0.13,7.68775872264932E-3]
[45,"2014-10-09",75,75.709999999999994,74.58,74.66,274200,74.47,0.99745512992231455,1,{"$f":"ROUND($I60*C60,2)","v":74.81},{"$f":"ROUND($I60*D60,2)","v":75.52},{"$f":"ROUND($I60*E60,2)","v":74.39},{"$f":"ROUND($I60*F60,2)","v":74.47},274200,null,null,null,null,null,"2003-10-30",3.5000000000000003E-2,15.24,"2002-10-30","2002-10-30",5,1,0.12000000000000001,7.874015748031496E-3]
[46,"2014-10-08",73.8,75.52,73.400000000000006,75.28,279600,75.09,0.99747608926673759,1,{"$f":"ROUND($I61*C61,2)","v":73.61},{"$f":"ROUND($I61*D61,2)","v":75.33},{"$f":"ROUND($I61*E61,2)","v":73.209999999999994},{"$f":"ROUND($I61*F61,2)","v":75.09},279600,null,null,null,null,null,"2003-07-30",3.5000000000000003E-2,15.28,"2002-07-30","2002-07-30",5,1,0.11000000000000001,7.1989528795811534E-3]
[47,"2014-10-07",73.37,73.989999999999995,73.06,73.8,206100,73.62,0.99756097560975621,1,{"$f":"ROUND($I62*C62,2)","v":73.19},{"$f":"ROUND($I62*D62,2)","v":73.81},{"$f":"ROUND($I62*E62,2)","v":72.88},{"$f":"ROUND($I62*F62,2)","v":73.62},206100,null,null,null,null,null,"2003-04-29",2.5000000000000001E-2,12.96,"2002-04-29","2002-04-29",5,1,0.1,7.716049382716049E-3]
[48,"2014-10-06",73.56,74.08,73.260000000000005,73.69,236200,73.510000000000005,0.99755733478083874,1,{"$f":"ROUND($I63*C63,2)","v":73.38},{"$f":"ROUND($I63*D63,2)","v":73.900000000000006},{"$f":"ROUND($I63*E63,2)","v":73.08},{"$f":"ROUND($I63*F63,2)","v":73.510000000000005},236200,null,null,null,null,null,"2003-01-30",2.5000000000000001E-2,11.4,"2002-01-30","2002-01-30",5,1,0.1,8.771929824561403E-3]
[49,"2014-10-03",72.92,73.650000000000006,72.790000000000006,73.489999999999995,182500,73.31,0.99755068716832229,1,{"$f":"ROUND($I64*C64,2)","v":72.739999999999995},{"$f":"ROUND($I64*D64,2)","v":73.47},{"$f":"ROUND($I64*E64,2)","v":72.61},{"$f":"ROUND($I64*F64,2)","v":73.31},182500,null,null,null,null,null,"2002-10-30",2.5000000000000001E-2,11.65,"2001-10-30","2001-10-30",5,1,0.1,8.5836909871244635E-3]
[50,"2014-10-02",71.28,73.040000000000006,71.28,72.16,284200,71.98,0.9975055432372506,1,{"$f":"ROUND($I65*C65,2)","v":71.099999999999994},{"$f":"ROUND($I65*D65,2)","v":72.86},{"$f":"ROUND($I65*E65,2)","v":71.099999999999994},{"$f":"ROUND($I65*F65,2)","v":71.98},284200,null,null,null,null,null,"2002-07-30",2.5000000000000001E-2,11.75,"2001-07-30","2001-07-30",5,1,9.5000000000000001E-2,8.0851063829787233E-3]
[51,"2014-10-01",71.48,72.05,71.08,71.38,278300,71.2,0.99747828523395921,1,{"$f":"ROUND($I66*C66,2)","v":71.3},{"$f":"ROUND($I66*D66,2)","v":71.87},{"$f":"ROUND($I66*E66,2)","v":70.900000000000006},{"$f":"ROUND($I66*F66,2)","v":71.2},278300,null,null,null,null,null,"2002-04-29",2.5000000000000001E-2,12.67,"2001-04-29","2001-07-30",4,0,0.09,7.1033938437253356E-3]
[52,"2014-09-30",71.150000000000006,72.39,70.64,71.7,410100,71.52,0.99748953974895394,1,{"$f":"ROUND($I67*C67,2)","v":70.97},{"$f":"ROUND($I67*D67,2)","v":72.209999999999994},{"$f":"ROUND($I67*E67,2)","v":70.459999999999994},{"$f":"ROUND($I67*F67,2)","v":71.52},410100,null,null,null,null,null,"2002-01-30",2.5000000000000001E-2,14.89,"2001-01-30","2001-01-30",5,1,8.4999999999999992E-2,5.7085292142377425E-3]
[53,"2014-09-29",69.84,71.47,69.290000000000006,71.23,193200,71.05,0.99747297487013886,1,{"$f":"ROUND($I68*C68,2)","v":69.66},{"$f":"ROUND($I68*D68,2)","v":71.290000000000006},{"$f":"ROUND($I68*E68,2)","v":69.11},{"$f":"ROUND($I68*F68,2)","v":71.05},193200,null,null,null,null,null,"2001-10-30",0.02,12.5,"2000-10-30","2000-10-30",5,1,0.08,6.4000000000000003E-3]
[54,"2014-09-26",70.22,70.75,69.760000000000005,70.44,122200,70.27,0.99758659852356613,1,{"$f":"ROUND($I69*C69,2)","v":70.05},{"$f":"ROUND($I69*D69,2)","v":70.58},{"$f":"ROUND($I69*E69,2)","v":69.59},{"$f":"ROUND($I69*F69,2)","v":70.27},122200,null,null,null,null,null,"2001-07-30",0.02,13.66,"2000-07-30","2000-10-30",4,0,0.08,5.8565153733528552E-3]
[55,"2014-09-25",70.62,71.03,69.489999999999995,70.16,168600,69.989999999999995,0.99757696693272513,1,{"$f":"ROUND($I70*C70,2)","v":70.45},{"$f":"ROUND($I70*D70,2)","v":70.86},{"$f":"ROUND($I70*E70,2)","v":69.319999999999993},{"$f":"ROUND($I70*F70,2)","v":69.989999999999995},168600,null,null,null,null,null,"2001-04-27",0.02,11.94,"2000-04-27","2000-04-27",5,1,0.08,6.7001675041876048E-3]
[56,"2014-09-24",70.599999999999994,71.16,70.290000000000006,70.78,190600,70.599999999999994,0.9974569087312799,1,{"$f":"ROUND($I71*C71,2)","v":70.42},{"$f":"ROUND($I71*D71,2)","v":70.98},{"$f":"ROUND($I71*E71,2)","v":70.11},{"$f":"ROUND($I71*F71,2)","v":70.599999999999994},190600,null,null,null,null,null,"2001-01-30",0.02,12.06,"2000-01-30","2000-04-27",4,0,7.4999999999999997E-2,6.2189054726368154E-3]
[57,"2014-09-23",70.45,71.010000000000005,70.040000000000006,70.27,221100,70.099999999999994,0.9975807599259997,1,{"$f":"ROUND($I72*C72,2)","v":70.28},{"$f":"ROUND($I72*D72,2)","v":70.84},{"$f":"ROUND($I72*E72,2)","v":69.87},{"$f":"ROUND($I72*F72,2)","v":70.099999999999994},221100,null,null,null,null,null,"2000-10-30",0.02,12.06,"1999-10-30","2000-01-28",4,0,7.0000000000000007E-2,5.8043117744610287E-3]
[58,"2014-09-22",70.569999999999993,70.819999999999993,70.180000000000007,70.47,190400,70.290000000000006,0.99744572158365274,1,{"$f":"ROUND($I73*C73,2)","v":70.39},{"$f":"ROUND($I73*D73,2)","v":70.64},{"$f":"ROUND($I73*E73,2)","v":70},{"$f":"ROUND($I73*F73,2)","v":70.290000000000006},190400,null,null,null,null,null,"2000-07-28",0.02,11.62,"1999-07-28","1999-07-29",5,1,6.5000000000000002E-2,5.5938037865748717E-3]
[59,"2014-09-19",71.47,71.989999999999995,70.61,70.95,536500,70.77,0.99746300211416483,1,{"$f":"ROUND($I74*C74,2)","v":71.290000000000006},{"$f":"ROUND($I74*D74,2)","v":71.81},{"$f":"ROUND($I74*E74,2)","v":70.430000000000007},{"$f":"ROUND($I74*F74,2)","v":70.77},536500,null,null,null,null,null,"2000-04-27",1.4999999999999999E-2,11.38,"1999-04-27","1999-04-29",5,1,0.06,5.2724077328646741E-3]
[60,"2014-09-18",71,71.569999999999993,70.790000000000006,71.27,192900,71.09,0.99747439315279929,1,{"$f":"ROUND($I75*C75,2)","v":70.819999999999993},{"$f":"ROUND($I75*D75,2)","v":71.39},{"$f":"ROUND($I75*E75,2)","v":70.61},{"$f":"ROUND($I75*F75,2)","v":71.09},192900,null,null,null,null,null,"2000-01-28",1.4999999999999999E-2,10.119999999999999,"1999-01-28","1999-01-28",5,1,0.06,5.9288537549407119E-3]
[61,"2014-09-17",68.900000000000006,70.97,68.510000000000005,70.930000000000007,355600,70.75,0.99746228676159587,1,{"$f":"ROUND($I76*C76,2)","v":68.73},{"$f":"ROUND($I76*D76,2)","v":70.790000000000006},{"$f":"ROUND($I76*E76,2)","v":68.34},{"$f":"ROUND($I76*F76,2)","v":70.75},355600,null,null,null,null,null,"1999-10-28",1.4999999999999999E-2,12.88,"1998-10-28","1998-10-29",5,1,0.06,4.6583850931677011E-3]
[62,"2014-09-16",68.44,68.83,68.06,68.569999999999993,276900,68.400000000000006,0.99752078168295188,1,{"$f":"ROUND($I77*C77,2)","v":68.27},{"$f":"ROUND($I77*D77,2)","v":68.66},{"$f":"ROUND($I77*E77,2)","v":67.89},{"$f":"ROUND($I77*F77,2)","v":68.400000000000006},276900,null,null,null,null,null,"1999-07-29",1.4999999999999999E-2,15.03,"1998-07-29","1998-07-30",5,1,0.06,3.9920159680638719E-3]
[63,"2014-09-15",68.55,68.89,67.78,68.42,240600,68.25,0.99751534638994444,1,{"$f":"ROUND($I78*C78,2)","v":68.38},{"$f":"ROUND($I78*D78,2)","v":68.72},{"$f":"ROUND($I78*E78,2)","v":67.61},{"$f":"ROUND($I78*F78,2)","v":68.25},240600,null,null,null,null,null,"1999-04-29",1.4999999999999999E-2,13.53,"1998-04-29","1998-04-29",5,1,0.06,4.434589800443459E-3]
[64,"2014-09-12",70.55,70.55,68.64,68.75,227600,68.58,0.99752727272727271,1,{"$f":"ROUND($I79*C79,2)","v":70.38},{"$f":"ROUND($I79*D79,2)","v":70.38},{"$f":"ROUND($I79*E79,2)","v":68.47},{"$f":"ROUND($I79*F79,2)","v":68.58},227600,null,null,null,null,null,"1999-01-28",1.4999999999999999E-2,13.44,"1998-01-28","1998-01-29",5,1,0.06,4.464285714285714E-3]
[65,"2014-09-11",70.319999999999993,70.87,70.17,70.430000000000007,223900,70.260000000000005,0.9975862558568791,1,{"$f":"ROUND($I80*C80,2)","v":70.150000000000006},{"$f":"ROUND($I80*D80,2)","v":70.7},{"$f":"ROUND($I80*E80,2)","v":70},{"$f":"ROUND($I80*F80,2)","v":70.260000000000005},223900,null,null,null,null,null,"1998-10-29",1.4999999999999999E-2,13.25,"1997-10-29","1997-10-30",5,1,0.06,4.528301886792453E-3]
[66,"2014-09-10",69.8,70.540000000000006,68.75,70.489999999999995,381900,70.31,0.99744644630444046,1,{"$f":"ROUND($I81*C81,2)","v":69.62},{"$f":"ROUND($I81*D81,2)","v":70.36},{"$f":"ROUND($I81*E81,2)","v":68.569999999999993},{"$f":"ROUND($I81*F81,2)","v":70.31},381900,null,null,null,null,null,"1998-07-30",1.4999999999999999E-2,{"$f":"(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U81,OFFSET($B$15,1,0,$B$10,1),-1)))","v":15.5},{"$f":"IF(MONTH(DATE(YEAR(U81)-1,MONTH(U81),DAY(U81)))<>MONTH(U81),DATE(YEAR(U81)-1,MONTH(U81),DAY(U81-1)),DATE(YEAR(U81)-1,MONTH(U81),DAY(U81)))","v":"1997-07-30"},{"$f":"OFFSET(U80,Z81,0,1,1)","v":"1997-07-30"},{"$f":"MATCH(X81,OFFSET($U$15,A81,0,$V$14+1-A81,1),-1)","v":5},{"$f":"IF(MONTH(U81)=MONTH(Y81),1,0)","v":1},{"$f":"(V81+IFERROR(SUM(OFFSET(V81,1,0,Z81-AA81-1,1)),0))","v":0.06},{"$f":"(V81+IFERROR(SUM(OFFSET(V81,1,0,Z81-AA81-1,1)),0))/(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U81,OFFSET($B$15,1,0,$B$10,1),-1)))","v":3.8709677419354839E-3}]
[67,"2014-09-09",73,73,68.06,69.22,577500,69.05,{"$f":"H82/F82","v":0.99754406240970817},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B82,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I82*C82,2)","v":72.819999999999993},{"$f":"ROUND($I82*D82,2)","v":72.819999999999993},{"$f":"ROUND($I82*E82,2)","v":67.89},{"$f":"ROUND($I82*F82,2)","v":69.05},{"$f":"G82*J82","v":577500},null,null,null,null,null,"1998-04-29",1.4999999999999999E-2,15.38,"1997-04-29","1997-04-29",5,1,0.06,3.9011703511053313E-3]
[68,"2014-09-08",70.8,71.430000000000007,70.17,70.5,320900,70.319999999999993,0.99744680851063816,1,{"$f":"ROUND($I83*C83,2)","v":70.62},{"$f":"ROUND($I83*D83,2)","v":71.25},{"$f":"ROUND($I83*E83,2)","v":69.989999999999995},{"$f":"ROUND($I83*F83,2)","v":70.319999999999993},320900,null,null,null,null,null,"1998-01-29",1.4999999999999999E-2,28.62,"1997-01-29","1997-01-30",5,1,5.7499999999999996E-2,2.0090845562543672E-3]
[69,"2014-09-05",70.709999999999994,71.400000000000006,70.34,70.88,219000,70.7,0.99746049661399561,1,{"$f":"ROUND($I84*C84,2)","v":70.53},{"$f":"ROUND($I84*D84,2)","v":71.22},{"$f":"ROUND($I84*E84,2)","v":70.16},{"$f":"ROUND($I84*F84,2)","v":70.7},219000,null,null,null,null,null,"1997-10-30",1.4999999999999999E-2,23.75,"1996-10-30","1996-10-30",5,1,5.5E-2,2.3157894736842107E-3]
[70,"2014-09-04",72.02,72.349999999999994,70.75,71.08,163800,70.900000000000006,0.99746764209341598,1,{"$f":"ROUND($I85*C85,2)","v":71.84},{"$f":"ROUND($I85*D85,2)","v":72.17},{"$f":"ROUND($I85*E85,2)","v":70.569999999999993},{"$f":"ROUND($I85*F85,2)","v":70.900000000000006},163800,null,null,null,null,null,"1997-07-30",1.4999999999999999E-2,22.62,"1996-07-30","1996-07-30",5,1,5.2500000000000005E-2,2.3209549071618036E-3]
[71,"2014-09-03",72,72.5,71.680000000000007,71.989999999999995,179000,71.81,0.99749965272954588,1,{"$f":"ROUND($I86*C86,2)","v":71.819999999999993},{"$f":"ROUND($I86*D86,2)","v":72.319999999999993},{"$f":"ROUND($I86*E86,2)","v":71.5},{"$f":"ROUND($I86*F86,2)","v":71.81},179000,null,null,null,null,null,"1997-04-29",1.2500000000000001E-2,19.12,"1996-04-29","1996-04-29",5,1,0.05,2.615062761506276E-3]
[72,"2014-09-02",71.81,71.81,70.59,71.55,151100,71.37,0.99748427672955986,1,{"$f":"ROUND($I87*C87,2)","v":71.63},{"$f":"ROUND($I87*D87,2)","v":71.63},{"$f":"ROUND($I87*E87,2)","v":70.41},{"$f":"ROUND($I87*F87,2)","v":71.37},151100,null,null,null,null,null,"1997-01-30",1.2500000000000001E-2,17.62,"1996-01-30","1996-01-30",5,1,0.05,2.8376844494892167E-3]
[73,"2014-08-29",71.05,71.989999999999995,70.66,71.69,167100,71.510000000000005,0.99748918956618782,1,{"$f":"ROUND($I88*C88,2)","v":70.87},{"$f":"ROUND($I88*D88,2)","v":71.81},{"$f":"ROUND($I88*E88,2)","v":70.48},{"$f":"ROUND($I88*F88,2)","v":71.510000000000005},167100,null,null,null,null,null,"1996-10-30",1.2500000000000001E-2,17.62,"1995-10-30","1995-10-30",5,1,0.05,2.8376844494892167E-3]
[74,"2014-08-28",71.77,71.77,70.400000000000006,71.010000000000005,183300,70.83,0.99746514575411904,1,{"$f":"ROUND($I89*C89,2)","v":71.59},{"$f":"ROUND($I89*D89,2)","v":71.59},{"$f":"ROUND($I89*E89,2)","v":70.22},{"$f":"ROUND($I89*F89,2)","v":70.83},183300,null,null,null,null,null,"1996-07-30",1.2500000000000001E-2,17.12,"1995-07-30","1995-10-30",4,0,0.05,2.9205607476635513E-3]
[75,"2014-08-27",72.89,72.94,71.73,71.87,212000,71.69,0.99749547794629179,1,{"$f":"ROUND($I90*C90,2)","v":72.709999999999994},{"$f":"ROUND($I90*D90,2)","v":72.760000000000005},{"$f":"ROUND($I90*E90,2)","v":71.55},{"$f":"ROUND($I90*F90,2)","v":71.69},212000,null,null,null,null,null,"1996-04-29",1.2500000000000001E-2,21.38,"1995-04-29","1995-07-28",4,0,0.05,2.3386342376052389E-3]
[76,"2014-08-26",72.37,73.09,72.040000000000006,72.650000000000006,209800,72.47,0.99752236751548506,1,{"$f":"ROUND($I91*C91,2)","v":72.19},{"$f":"ROUND($I91*D91,2)","v":72.91},{"$f":"ROUND($I91*E91,2)","v":71.86},{"$f":"ROUND($I91*F91,2)","v":72.47},209800,null,null,null,null,null,"1996-01-30",1.2500000000000001E-2,23,"1995-01-30","1995-04-25",4,0,4.7500000000000001E-2,2.0652173913043477E-3]
[77,"2014-08-25",72.260000000000005,73.05,71.84,72.150000000000006,202100,71.97,0.99750519750519739,1,{"$f":"ROUND($I92*C92,2)","v":72.08},{"$f":"ROUND($I92*D92,2)","v":72.87},{"$f":"ROUND($I92*E92,2)","v":71.66},{"$f":"ROUND($I92*F92,2)","v":71.97},202100,null,null,null,null,null,"1995-10-30",1.2500000000000001E-2,23,"1994-10-30","1995-01-26",4,0,4.4999999999999998E-2,1.9565217391304345E-3]
[78,"2014-08-22",70.88,71.930000000000007,70.5,71.739999999999995,162600,71.56,0.99749093950376366,1,{"$f":"ROUND($I93*C93,2)","v":70.7},{"$f":"ROUND($I93*D93,2)","v":71.75},{"$f":"ROUND($I93*E93,2)","v":70.319999999999993},{"$f":"ROUND($I93*F93,2)","v":71.56},162600,null,null,null,null,null,"1995-07-28",1.2500000000000001E-2,20.12,"1994-07-28","1994-10-26",4,0,4.2499999999999996E-2,2.1123260437375742E-3]
[79,"2014-08-21",70.58,70.900000000000006,69.959999999999994,70.8,161100,70.62,0.99745762711864416,1,{"$f":"ROUND($I94*C94,2)","v":70.400000000000006},{"$f":"ROUND($I94*D94,2)","v":70.72},{"$f":"ROUND($I94*E94,2)","v":69.78},{"$f":"ROUND($I94*F94,2)","v":70.62},161100,null,null,null,null,null,"1995-04-25",0.01,17.5,"1994-04-25","1994-04-26",5,1,0.04,2.2857142857142859E-3]
[80,"2014-08-20",71.239999999999995,71.239999999999995,70.03,70.73,131700,70.55,0.99745511098543749,1,{"$f":"ROUND($I95*C95,2)","v":71.06},{"$f":"ROUND($I95*D95,2)","v":71.06},{"$f":"ROUND($I95*E95,2)","v":69.849999999999994},{"$f":"ROUND($I95*F95,2)","v":70.55},131700,null,null,null,null,null,"1995-01-26",0.01,14.88,"1994-01-26","1994-01-26",5,1,0.04,2.6881720430107525E-3]
[81,"2014-08-19",70.98,71.67,70.790000000000006,71.31,137300,71.13,0.99747580984434148,1,{"$f":"ROUND($I96*C96,2)","v":70.8},{"$f":"ROUND($I96*D96,2)","v":71.489999999999995},{"$f":"ROUND($I96*E96,2)","v":70.61},{"$f":"ROUND($I96*F96,2)","v":71.13},137300,null,null,null,null,null,"1994-10-26",0.01,13.88,"1993-10-26","1993-10-26",5,1,3.925E-2,2.8278097982708931E-3]
[82,"2014-08-18",70,71.260000000000005,69.650000000000006,70.97,172000,70.790000000000006,0.99746371706354808,1,{"$f":"ROUND($I97*C97,2)","v":69.819999999999993},{"$f":"ROUND($I97*D97,2)","v":71.08},{"$f":"ROUND($I97*E97,2)","v":69.47},{"$f":"ROUND($I97*F97,2)","v":70.790000000000006},172000,null,null,null,null,null,"1994-07-26",0.01,12.25,"1993-07-26","1993-07-27",5,1,3.85E-2,3.142857142857143E-3]
[83,"2014-08-15",69.97,69.97,68.7,69.47,218400,69.3,0.99755290053260393,1,{"$f":"ROUND($I98*C98,2)","v":69.8},{"$f":"ROUND($I98*D98,2)","v":69.8},{"$f":"ROUND($I98*E98,2)","v":68.53},{"$f":"ROUND($I98*F98,2)","v":69.3},218400,null,null,null,null,null,"1994-04-26",0.01,12.38,"1993-04-26","1993-04-27",5,1,3.7749999999999999E-2,3.0492730210016153E-3]
[84,"2014-08-14",68.760000000000005,69.400000000000006,68.36,69.06,97000,68.89,0.99753837242977117,1,{"$f":"ROUND($I99*C99,2)","v":68.59},{"$f":"ROUND($I99*D99,2)","v":69.23},{"$f":"ROUND($I99*E99,2)","v":68.19},{"$f":"ROUND($I99*F99,2)","v":68.89},97000,null,null,null,null,null,"1994-01-26",9.2499999999999995E-3,25.25,"1993-01-26","1993-01-26",5,1,3.5249999999999997E-2,1.396039603960396E-3]
[85,"2014-08-13",68.010000000000005,69.099999999999994,67.08,68.66,132700,68.489999999999995,0.99752403145936497,1,{"$f":"ROUND($I100*C100,2)","v":67.84},{"$f":"ROUND($I100*D100,2)","v":68.930000000000007},{"$f":"ROUND($I100*E100,2)","v":66.91},{"$f":"ROUND($I100*F100,2)","v":68.489999999999995},132700,null,null,null,null,null,"1993-10-26",9.2499999999999995E-3,21.62,"1992-10-26","1992-10-27",5,1,3.3500000000000002E-2,1.549491211840888E-3]
[86,"2014-08-12",68.540000000000006,68.95,67.739999999999995,67.989999999999995,94100,67.819999999999993,0.9974996322988674,1,{"$f":"ROUND($I101*C101,2)","v":68.37},{"$f":"ROUND($I101*D101,2)","v":68.78},{"$f":"ROUND($I101*E101,2)","v":67.569999999999993},{"$f":"ROUND($I101*F101,2)","v":67.819999999999993},94100,null,null,null,null,null,"1993-07-27",9.2499999999999995E-3,19.5,"1992-07-27","1992-07-28",5,1,3.175E-2,1.6282051282051281E-3]
[87,"2014-08-11",68.069999999999993,69.52,67.849999999999994,68.650000000000006,138600,68.48,0.99752367079388193,1,{"$f":"ROUND($I102*C102,2)","v":67.900000000000006},{"$f":"ROUND($I102*D102,2)","v":69.349999999999994},{"$f":"ROUND($I102*E102,2)","v":67.680000000000007},{"$f":"ROUND($I102*F102,2)","v":68.48},138600,null,null,null,null,null,"1993-04-27",7.4999999999999997E-3,16,"1992-04-27","1992-04-27",5,1,0.03,1.8749999999999999E-3]
[88,"2014-08-08",66.14,68.040000000000006,66.05,67.900000000000006,186000,67.73,0.99749631811487482,1,{"$f":"ROUND($I103*C103,2)","v":65.97},{"$f":"ROUND($I103*D103,2)","v":67.87},{"$f":"ROUND($I103*E103,2)","v":65.88},{"$f":"ROUND($I103*F103,2)","v":67.73},186000,null,null,null,null,null,"1993-01-26",7.4999999999999997E-3,16.88,"1992-01-26","1992-01-28",5,1,0.03,1.7772511848341234E-3]
[89,"2014-08-07",66.81,67.48,66.06,66.2,158700,66.040000000000006,0.99758308157099707,1,{"$f":"ROUND($I104*C104,2)","v":66.650000000000006},{"$f":"ROUND($I104*D104,2)","v":67.319999999999993},{"$f":"ROUND($I104*E104,2)","v":65.900000000000006},{"$f":"ROUND($I104*F104,2)","v":66.040000000000006},158700,null,null,null,null,null,"1992-10-27",7.4999999999999997E-3,16.75,"1991-10-27","1991-10-28",5,1,0.03,1.791044776119403E-3]
[90,"2014-08-06",66.45,67.540000000000006,66.3,66.62,189800,66.45,0.99744821374962467,1,{"$f":"ROUND($I105*C105,2)","v":66.28},{"$f":"ROUND($I105*D105,2)","v":67.37},{"$f":"ROUND($I105*E105,2)","v":66.13},{"$f":"ROUND($I105*F105,2)","v":66.45},189800,null,null,null,null,null,"1992-07-28",7.4999999999999997E-3,14.62,"1991-07-28","1991-10-28",4,0,0.03,2.0519835841313269E-3]
[91,"2014-08-05",66.510000000000005,67.77,66.260000000000005,66.67,164200,66.5,0.99745012749362527,1,{"$f":"ROUND($I106*C106,2)","v":66.34},{"$f":"ROUND($I106*D106,2)","v":67.599999999999994},{"$f":"ROUND($I106*E106,2)","v":66.09},{"$f":"ROUND($I106*F106,2)","v":66.5},164200,null,null,null,null,null,"1992-04-27",7.4999999999999997E-3,15.62,"1991-04-27","1991-07-26",4,0,0.03,1.9206145966709346E-3]
[92,"2014-08-04",67.040000000000006,67.33,66.5,66.790000000000006,143300,66.62,0.99745470878874076,1,{"$f":"ROUND($I107*C107,2)","v":66.87},{"$f":"ROUND($I107*D107,2)","v":67.16},{"$f":"ROUND($I107*E107,2)","v":66.33},{"$f":"ROUND($I107*F107,2)","v":66.62},143300,null,null,null,null,null,"1992-01-28",7.4999999999999997E-3,15.62,"1991-01-28","1991-01-28",5,1,2.8749999999999998E-2,1.8405889884763123E-3]
[93,"2014-08-01",66.39,67.2,65.97,66.7,165500,66.53,0.99745127436281855,1,{"$f":"ROUND($I108*C108,2)","v":66.22},{"$f":"ROUND($I108*D108,2)","v":67.03},{"$f":"ROUND($I108*E108,2)","v":65.8},{"$f":"ROUND($I108*F108,2)","v":66.53},165500,null,null,null,null,null,"1991-10-28",7.4999999999999997E-3,16,"1990-10-28","1991-01-28",4,0,2.75E-2,1.71875E-3]
[94,"2014-07-31",66.290000000000006,67.010000000000005,65.7,66.17,225100,66.010000000000005,0.99758198579416657,1,{"$f":"ROUND($I109*C109,2)","v":66.13},{"$f":"ROUND($I109*D109,2)","v":66.849999999999994},{"$f":"ROUND($I109*E109,2)","v":65.540000000000006},{"$f":"ROUND($I109*F109,2)","v":66.010000000000005},225100,null,null,null,null,null,"1991-07-26",7.4999999999999997E-3,9.6199999999999992,"1990-07-26","1990-07-26",5,1,2.6250000000000002E-2,2.7286902286902293E-3]
[95,"2014-07-30",66.88,67.680000000000007,66.31,66.78,160500,66.61,0.9974543276430069,1,{"$f":"ROUND($I110*C110,2)","v":66.709999999999994},{"$f":"ROUND($I110*D110,2)","v":67.510000000000005},{"$f":"ROUND($I110*E110,2)","v":66.14},{"$f":"ROUND($I110*F110,2)","v":66.61},160500,null,null,null,null,null,"1991-04-25",6.2500000000000003E-3,9,"1990-04-25","1990-07-26",4,0,2.5000000000000001E-2,2.7777777777777779E-3]
[96,"2014-07-29",66.849999999999994,67.38,66.58,66.81,257600,66.44,0.99446190690016456,1,{"$f":"ROUND($I111*C111,2)","v":66.48},{"$f":"ROUND($I111*D111,2)","v":67.010000000000005},{"$f":"ROUND($I111*E111,2)","v":66.209999999999994},{"$f":"ROUND($I111*F111,2)","v":66.44},257600,null,null,null,null,null,"1991-01-28",6.2500000000000003E-3,7.62,"1990-01-28","1990-07-26",3,0,1.8750000000000003E-2,2.4606299212598429E-3]
[97,"2014-07-28",66.489999999999995,66.86,65.95,66.58,175700,66.22,0.99459297086212073,1,{"$f":"ROUND($I112*C112,2)","v":66.13},{"$f":"ROUND($I112*D112,2)","v":66.5},{"$f":"ROUND($I112*E112,2)","v":65.59},{"$f":"ROUND($I112*F112,2)","v":66.22},175700,null,null,null,null,null,"1990-10-26",6.2500000000000003E-3,5.62,"1989-10-26","1990-07-26",2,0,1.2500000000000001E-2,2.224199288256228E-3]
[98,"2014-07-25",67.150000000000006,67.45,66.38,66.5,123900,66.14,0.99458646616541357,1,{"$f":"ROUND($I113*C113,2)","v":66.790000000000006},{"$f":"ROUND($I113*D113,2)","v":67.08},{"$f":"ROUND($I113*E113,2)","v":66.02},{"$f":"ROUND($I113*F113,2)","v":66.14},123900,null,null,null,null,null,"1990-07-26",6.2500000000000003E-3,8,"1989-07-26","1990-07-26",1,1,6.2500000000000003E-3,7.8125000000000004E-4]
[99,"2014-07-24",67.55,68.67,67.39,67.55,156400,67.180000000000007,0.99452257586972626,1,{"$f":"ROUND($I114*C114,2)","v":67.180000000000007},{"$f":"ROUND($I114*D114,2)","v":68.290000000000006},{"$f":"ROUND($I114*E114,2)","v":67.02},{"$f":"ROUND($I114*F114,2)","v":67.180000000000007},156400]
[100,"2014-07-23",67.47,67.84,67.03,67.25,100400,66.88,0.99449814126394043,1,{"$f":"ROUND($I115*C115,2)","v":67.099999999999994},{"$f":"ROUND($I115*D115,2)","v":67.47},{"$f":"ROUND($I115*E115,2)","v":66.66},{"$f":"ROUND($I115*F115,2)","v":66.88},100400]
[101,"2014-07-22",67.94,68.08,67.23,67.53,121100,67.16,0.99452095365022941,1,{"$f":"ROUND($I116*C116,2)","v":67.569999999999993},{"$f":"ROUND($I116*D116,2)","v":67.709999999999994},{"$f":"ROUND($I116*E116,2)","v":66.86},{"$f":"ROUND($I116*F116,2)","v":67.16},121100]
[102,"2014-07-21",68.16,68.290000000000006,67.31,67.59,98700,67.22,0.99452581742861368,1,{"$f":"ROUND($I117*C117,2)","v":67.790000000000006},{"$f":"ROUND($I117*D117,2)","v":67.92},{"$f":"ROUND($I117*E117,2)","v":66.94},{"$f":"ROUND($I117*F117,2)","v":67.22},98700]
[103,"2014-07-18",66.56,68.78,66.56,68.459999999999994,181500,68.09,0.9945953841659364,1,{"$f":"ROUND($I118*C118,2)","v":66.2},{"$f":"ROUND($I118*D118,2)","v":68.41},{"$f":"ROUND($I118*E118,2)","v":66.2},{"$f":"ROUND($I118*F118,2)","v":68.09},181500]
[104,"2014-07-17",66.650000000000006,67.61,66.650000000000006,66.77,169300,66.400000000000006,0.99445858918676067,1,{"$f":"ROUND($I119*C119,2)","v":66.28},{"$f":"ROUND($I119*D119,2)","v":67.239999999999995},{"$f":"ROUND($I119*E119,2)","v":66.28},{"$f":"ROUND($I119*F119,2)","v":66.400000000000006},169300]
[105,"2014-07-16",67.73,68.23,66.84,66.91,247000,66.540000000000006,0.99447018382902419,1,{"$f":"ROUND($I120*C120,2)","v":67.36},{"$f":"ROUND($I120*D120,2)","v":67.849999999999994},{"$f":"ROUND($I120*E120,2)","v":66.47},{"$f":"ROUND($I120*F120,2)","v":66.540000000000006},247000]
[106,"2014-07-15",68.98,69.260000000000005,67.180000000000007,67.290000000000006,213200,66.92,0.994501411799673,1,{"$f":"ROUND($I121*C121,2)","v":68.599999999999994},{"$f":"ROUND($I121*D121,2)","v":68.88},{"$f":"ROUND($I121*E121,2)","v":66.81},{"$f":"ROUND($I121*F121,2)","v":66.92},213200]
[107,"2014-07-14",69.44,69.599999999999994,68.72,69.03,105300,68.650000000000006,0.99449514703751996,1,{"$f":"ROUND($I122*C122,2)","v":69.06},{"$f":"ROUND($I122*D122,2)","v":69.22},{"$f":"ROUND($I122*E122,2)","v":68.34},{"$f":"ROUND($I122*F122,2)","v":68.650000000000006},105300]
[108,"2014-07-11",68.709999999999994,69.03,68.290000000000006,68.89,132800,68.510000000000005,0.99448395993613015,1,{"$f":"ROUND($I123*C123,2)","v":68.33},{"$f":"ROUND($I123*D123,2)","v":68.650000000000006},{"$f":"ROUND($I123*E123,2)","v":67.91},{"$f":"ROUND($I123*F123,2)","v":68.510000000000005},132800]
[109,"2014-07-10",69,69.53,68.87,68.95,138300,68.569999999999993,0.99448875997099329,1,{"$f":"ROUND($I124*C124,2)","v":68.62},{"$f":"ROUND($I124*D124,2)","v":69.150000000000006},{"$f":"ROUND($I124*E124,2)","v":68.489999999999995},{"$f":"ROUND($I124*F124,2)","v":68.569999999999993},138300]
[110,"2014-07-09",70.31,70.75,69.45,70.09,159400,69.709999999999994,0.99457839920102709,1,{"$f":"ROUND($I125*C125,2)","v":69.930000000000007},{"$f":"ROUND($I125*D125,2)","v":70.37},{"$f":"ROUND($I125*E125,2)","v":69.069999999999993},{"$f":"ROUND($I125*F125,2)","v":69.709999999999994},159400]
[111,"2014-07-08",70.64,70.95,69.849999999999994,70.010000000000005,154200,69.63,0.99457220397086121,1,{"$f":"ROUND($I126*C126,2)","v":70.260000000000005},{"$f":"ROUND($I126*D126,2)","v":70.56},{"$f":"ROUND($I126*E126,2)","v":69.47},{"$f":"ROUND($I126*F126,2)","v":69.63},154200]
[112,"2014-07-07",70.72,71.27,70.52,70.760000000000005,144000,70.37,0.9944884115319389,1,{"$f":"ROUND($I127*C127,2)","v":70.33},{"$f":"ROUND($I127*D127,2)","v":70.88},{"$f":"ROUND($I127*E127,2)","v":70.13},{"$f":"ROUND($I127*F127,2)","v":70.37},144000]
[113,"2014-07-03",70.510000000000005,71.41,69.98,70.680000000000007,58000,70.290000000000006,0.99448217317487264,1,{"$f":"ROUND($I128*C128,2)","v":70.12},{"$f":"ROUND($I128*D128,2)","v":71.02},{"$f":"ROUND($I128*E128,2)","v":69.59},{"$f":"ROUND($I128*F128,2)","v":70.290000000000006},58000]
[114,"2014-07-02",70.680000000000007,71.06,70.08,70.23,162500,69.849999999999994,0.99458920689164165,1,{"$f":"ROUND($I129*C129,2)","v":70.3},{"$f":"ROUND($I129*D129,2)","v":70.680000000000007},{"$f":"ROUND($I129*E129,2)","v":69.7},{"$f":"ROUND($I129*F129,2)","v":69.849999999999994},162500]
[115,"2014-07-01",70.67,71.48,70.41,70.98,178100,70.59,0.99450549450549453,1,{"$f":"ROUND($I130*C130,2)","v":70.28},{"$f":"ROUND($I130*D130,2)","v":71.09},{"$f":"ROUND($I130*E130,2)","v":70.02},{"$f":"ROUND($I130*F130,2)","v":70.59},178100]
[116,"2014-06-30",70.03,70.86,69.400000000000006,70.290000000000006,208400,69.91,0.99459382557974096,1,{"$f":"ROUND($I131*C131,2)","v":69.650000000000006},{"$f":"ROUND($I131*D131,2)","v":70.48},{"$f":"ROUND($I131*E131,2)","v":69.02},{"$f":"ROUND($I131*F131,2)","v":69.91},208400]
[117,"2014-06-27",69.400000000000006,70.19,69.400000000000006,69.95,212400,69.569999999999993,0.99456754824874893,1,{"$f":"ROUND($I132*C132,2)","v":69.02},{"$f":"ROUND($I132*D132,2)","v":69.81},{"$f":"ROUND($I132*E132,2)","v":69.02},{"$f":"ROUND($I132*F132,2)","v":69.569999999999993},212400]
[118,"2014-06-26",69.400000000000006,69.709999999999994,69.13,69.48,145400,69.099999999999994,0.99453080023028195,1,{"$f":"ROUND($I133*C133,2)","v":69.02},{"$f":"ROUND($I133*D133,2)","v":69.33},{"$f":"ROUND($I133*E133,2)","v":68.75},{"$f":"ROUND($I133*F133,2)","v":69.099999999999994},145400]
[119,"2014-06-25",68.69,69.739999999999995,68.69,69.5,174400,69.12,0.99453237410071949,1,{"$f":"ROUND($I134*C134,2)","v":68.31},{"$f":"ROUND($I134*D134,2)","v":69.36},{"$f":"ROUND($I134*E134,2)","v":68.31},{"$f":"ROUND($I134*F134,2)","v":69.12},174400]
[120,"2014-06-24",69.88,70.48,69.08,69.11,155000,68.73,0.9945015193170309,1,{"$f":"ROUND($I135*C135,2)","v":69.5},{"$f":"ROUND($I135*D135,2)","v":70.09},{"$f":"ROUND($I135*E135,2)","v":68.7},{"$f":"ROUND($I135*F135,2)","v":68.73},155000]
[121,"2014-06-23",69.88,70.3,68.98,70.13,290200,69.75,0.99458149151575648,1,{"$f":"ROUND($I136*C136,2)","v":69.5},{"$f":"ROUND($I136*D136,2)","v":69.92},{"$f":"ROUND($I136*E136,2)","v":68.61},{"$f":"ROUND($I136*F136,2)","v":69.75},290200]
[122,"2014-06-20",70.88,71.31,69.45,69.599999999999994,523800,69.22,0.99454022988505753,1,{"$f":"ROUND($I137*C137,2)","v":70.489999999999995},{"$f":"ROUND($I137*D137,2)","v":70.92},{"$f":"ROUND($I137*E137,2)","v":69.069999999999993},{"$f":"ROUND($I137*F137,2)","v":69.22},523800]
[123,"2014-06-19",72.55,73.040000000000006,70.94,71.03,195900,70.64,0.99450936224130648,1,{"$f":"ROUND($I138*C138,2)","v":72.150000000000006},{"$f":"ROUND($I138*D138,2)","v":72.64},{"$f":"ROUND($I138*E138,2)","v":70.55},{"$f":"ROUND($I138*F138,2)","v":70.64},195900]
[124,"2014-06-18",72.150000000000006,72.489999999999995,71.5,72.25,159800,71.849999999999994,0.99446366782006912,1,{"$f":"ROUND($I139*C139,2)","v":71.75},{"$f":"ROUND($I139*D139,2)","v":72.09},{"$f":"ROUND($I139*E139,2)","v":71.099999999999994},{"$f":"ROUND($I139*F139,2)","v":71.849999999999994},159800]
[125,"2014-06-17",72.900000000000006,73.069999999999993,71.91,72.03,208300,71.64,0.99458558933777597,1,{"$f":"ROUND($I140*C140,2)","v":72.510000000000005},{"$f":"ROUND($I140*D140,2)","v":72.67},{"$f":"ROUND($I140*E140,2)","v":71.52},{"$f":"ROUND($I140*F140,2)","v":71.64},208300]
[126,"2014-06-16",72.5,72.95,72.14,72.8,106200,72.400000000000006,0.99450549450549464,1,{"$f":"ROUND($I141*C141,2)","v":72.099999999999994},{"$f":"ROUND($I141*D141,2)","v":72.55},{"$f":"ROUND($I141*E141,2)","v":71.739999999999995},{"$f":"ROUND($I141*F141,2)","v":72.400000000000006},106200]
[127,"2014-06-13",74.02,74.02,72.41,72.680000000000007,125400,72.28,0.99449642267473848,1,{"$f":"ROUND($I142*C142,2)","v":73.61},{"$f":"ROUND($I142*D142,2)","v":73.61},{"$f":"ROUND($I142*E142,2)","v":72.010000000000005},{"$f":"ROUND($I142*F142,2)","v":72.28},125400]
[128,"2014-06-12",74.680000000000007,74.709999999999994,73.099999999999994,73.66,196200,73.260000000000005,0.99456964431170258,1,{"$f":"ROUND($I143*C143,2)","v":74.27},{"$f":"ROUND($I143*D143,2)","v":74.3},{"$f":"ROUND($I143*E143,2)","v":72.7},{"$f":"ROUND($I143*F143,2)","v":73.260000000000005},196200]
[129,"2014-06-11",75.02,75.489999999999995,74.75,75.03,306000,74.62,0.99453551912568305,1,{"$f":"ROUND($I144*C144,2)","v":74.61},{"$f":"ROUND($I144*D144,2)","v":75.08},{"$f":"ROUND($I144*E144,2)","v":74.34},{"$f":"ROUND($I144*F144,2)","v":74.62},306000]
[130,"2014-06-10",71.569999999999993,75.790000000000006,70.209999999999994,75.12,413300,74.709999999999994,0.99454206602768891,1,{"$f":"ROUND($I145*C145,2)","v":71.180000000000007},{"$f":"ROUND($I145*D145,2)","v":75.38},{"$f":"ROUND($I145*E145,2)","v":69.83},{"$f":"ROUND($I145*F145,2)","v":74.709999999999994},413300]
[131,"2014-06-09",71.98,74.87,71.55,74.77,305100,74.36,{"$f":"H146/F146","v":0.99451651731978075},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B146,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I146*C146,2)","v":71.59},{"$f":"ROUND($I146*D146,2)","v":74.459999999999994},{"$f":"ROUND($I146*E146,2)","v":71.16},{"$f":"ROUND($I146*F146,2)","v":74.36},{"$f":"G146*J146","v":305100}]
[132,"2014-06-06",72.099999999999994,72.959999999999994,72.02,72.349999999999994,206300,71.95,0.99447131997235672,1,{"$f":"ROUND($I147*C147,2)","v":71.7},{"$f":"ROUND($I147*D147,2)","v":72.56},{"$f":"ROUND($I147*E147,2)","v":71.62},{"$f":"ROUND($I147*F147,2)","v":71.95},206300]
[133,"2014-06-05",71.319999999999993,72.790000000000006,70.760000000000005,72.11,170200,71.72,0.99459159617251425,1,{"$f":"ROUND($I148*C148,2)","v":70.930000000000007},{"$f":"ROUND($I148*D148,2)","v":72.400000000000006},{"$f":"ROUND($I148*E148,2)","v":70.38},{"$f":"ROUND($I148*F148,2)","v":71.72},170200]
[134,"2014-06-04",70.47,71.3,70.47,71.16,112000,70.77,0.99451939291736935,1,{"$f":"ROUND($I149*C149,2)","v":70.08},{"$f":"ROUND($I149*D149,2)","v":70.91},{"$f":"ROUND($I149*E149,2)","v":70.08},{"$f":"ROUND($I149*F149,2)","v":70.77},112000]
[135,"2014-06-03",70.81,71.22,70.540000000000006,70.72,200900,70.33,0.99448529411764708,1,{"$f":"ROUND($I150*C150,2)","v":70.42},{"$f":"ROUND($I150*D150,2)","v":70.83},{"$f":"ROUND($I150*E150,2)","v":70.150000000000006},{"$f":"ROUND($I150*F150,2)","v":70.33},200900]
[136,"2014-06-02",71.36,71.55,70.680000000000007,71.09,171200,70.7,0.99451399634266424,1,{"$f":"ROUND($I151*C151,2)","v":70.97},{"$f":"ROUND($I151*D151,2)","v":71.16},{"$f":"ROUND($I151*E151,2)","v":70.290000000000006},{"$f":"ROUND($I151*F151,2)","v":70.7},171200]
[137,"2014-05-30",70.34,71.39,70.31,71.23,168800,70.84,0.99452477888530111,1,{"$f":"ROUND($I152*C152,2)","v":69.95},{"$f":"ROUND($I152*D152,2)","v":71},{"$f":"ROUND($I152*E152,2)","v":69.930000000000007},{"$f":"ROUND($I152*F152,2)","v":70.84},168800]
[138,"2014-05-29",70.08,70.25,69.510000000000005,70.08,193500,69.7,0.99457762557077634,1,{"$f":"ROUND($I153*C153,2)","v":69.7},{"$f":"ROUND($I153*D153,2)","v":69.87},{"$f":"ROUND($I153*E153,2)","v":69.13},{"$f":"ROUND($I153*F153,2)","v":69.7},193500]
[139,"2014-05-28",69.5,70.209999999999994,69.12,69.62,243200,69.239999999999995,0.99454179833381195,1,{"$f":"ROUND($I154*C154,2)","v":69.12},{"$f":"ROUND($I154*D154,2)","v":69.83},{"$f":"ROUND($I154*E154,2)","v":68.739999999999995},{"$f":"ROUND($I154*F154,2)","v":69.239999999999995},243200]
[140,"2014-05-27",68.39,69.92,68.069999999999993,69.69,152000,69.31,0.99454728081503807,1,{"$f":"ROUND($I155*C155,2)","v":68.02},{"$f":"ROUND($I155*D155,2)","v":69.540000000000006},{"$f":"ROUND($I155*E155,2)","v":67.7},{"$f":"ROUND($I155*F155,2)","v":69.31},152000]
[141,"2014-05-23",67.540000000000006,67.94,67.06,67.81,81300,67.44,0.99454357764341539,1,{"$f":"ROUND($I156*C156,2)","v":67.17},{"$f":"ROUND($I156*D156,2)","v":67.569999999999993},{"$f":"ROUND($I156*E156,2)","v":66.69},{"$f":"ROUND($I156*F156,2)","v":67.44},81300]
[142,"2014-05-22",66.569999999999993,69,66.569999999999993,67.36,204000,66.989999999999995,0.99450712589073631,1,{"$f":"ROUND($I157*C157,2)","v":66.2},{"$f":"ROUND($I157*D157,2)","v":68.62},{"$f":"ROUND($I157*E157,2)","v":66.2},{"$f":"ROUND($I157*F157,2)","v":66.989999999999995},204000]
[143,"2014-05-21",66.25,66.83,64.86,66.430000000000007,163700,66.069999999999993,0.99458076170404919,1,{"$f":"ROUND($I158*C158,2)","v":65.89},{"$f":"ROUND($I158*D158,2)","v":66.47},{"$f":"ROUND($I158*E158,2)","v":64.510000000000005},{"$f":"ROUND($I158*F158,2)","v":66.069999999999993},163700]
[144,"2014-05-20",66.23,66.86,64.12,65.930000000000007,334300,65.569999999999993,0.99453966327923538,1,{"$f":"ROUND($I159*C159,2)","v":65.87},{"$f":"ROUND($I159*D159,2)","v":66.489999999999995},{"$f":"ROUND($I159*E159,2)","v":63.77},{"$f":"ROUND($I159*F159,2)","v":65.569999999999993},334300]
[145,"2014-05-19",66.510000000000005,67.03,66.06,66.66,126500,66.3,0.99459945994599464,1,{"$f":"ROUND($I160*C160,2)","v":66.150000000000006},{"$f":"ROUND($I160*D160,2)","v":66.67},{"$f":"ROUND($I160*E160,2)","v":65.7},{"$f":"ROUND($I160*F160,2)","v":66.3},126500]
[146,"2014-05-16",66.89,66.89,66.099999999999994,66.819999999999993,129000,66.45,0.99446273570787203,1,{"$f":"ROUND($I161*C161,2)","v":66.52},{"$f":"ROUND($I161*D161,2)","v":66.52},{"$f":"ROUND($I161*E161,2)","v":65.73},{"$f":"ROUND($I161*F161,2)","v":66.45},129000]
[147,"2014-05-15",67.14,67.3,65.45,67.03,214200,66.66,0.99448008354468143,1,{"$f":"ROUND($I162*C162,2)","v":66.77},{"$f":"ROUND($I162*D162,2)","v":66.930000000000007},{"$f":"ROUND($I162*E162,2)","v":65.09},{"$f":"ROUND($I162*F162,2)","v":66.66},214200]
[148,"2014-05-14",68.88,68.900000000000006,67.34,67.39,143100,67.02,0.99450957115298999,1,{"$f":"ROUND($I163*C163,2)","v":68.5},{"$f":"ROUND($I163*D163,2)","v":68.52},{"$f":"ROUND($I163*E163,2)","v":66.97},{"$f":"ROUND($I163*F163,2)","v":67.02},143100]
[149,"2014-05-13",69.8,70.739999999999995,69.09,69.150000000000006,225400,68.77,0.9945046999276933,1,{"$f":"ROUND($I164*C164,2)","v":69.42},{"$f":"ROUND($I164*D164,2)","v":70.349999999999994},{"$f":"ROUND($I164*E164,2)","v":68.709999999999994},{"$f":"ROUND($I164*F164,2)","v":68.77},225400]
[150,"2014-05-12",68.599999999999994,70.34,68.150000000000006,69.760000000000005,209400,69.38,0.99455275229357787,1,{"$f":"ROUND($I165*C165,2)","v":68.23},{"$f":"ROUND($I165*D165,2)","v":69.959999999999994},{"$f":"ROUND($I165*E165,2)","v":67.78},{"$f":"ROUND($I165*F165,2)","v":69.38},209400]
[151,"2014-05-09",66.47,68.42,66.25,68.36,159700,67.989999999999995,0.99458747805734338,1,{"$f":"ROUND($I166*C166,2)","v":66.11},{"$f":"ROUND($I166*D166,2)","v":68.05},{"$f":"ROUND($I166*E166,2)","v":65.89},{"$f":"ROUND($I166*F166,2)","v":67.989999999999995},159700]
[152,"2014-05-08",67.319999999999993,68.44,66.62,66.709999999999994,157700,66.349999999999994,0.99460350771998207,1,{"$f":"ROUND($I167*C167,2)","v":66.959999999999994},{"$f":"ROUND($I167*D167,2)","v":68.069999999999993},{"$f":"ROUND($I167*E167,2)","v":66.260000000000005},{"$f":"ROUND($I167*F167,2)","v":66.349999999999994},157700]
[153,"2014-05-07",67.709999999999994,67.709999999999994,66.42,67.23,264800,66.86,0.99449650453666516,1,{"$f":"ROUND($I168*C168,2)","v":67.34},{"$f":"ROUND($I168*D168,2)","v":67.34},{"$f":"ROUND($I168*E168,2)","v":66.05},{"$f":"ROUND($I168*F168,2)","v":66.86},264800]
[154,"2014-05-06",67.73,68.09,67,67.44,204600,67.069999999999993,0.99451364175563461,1,{"$f":"ROUND($I169*C169,2)","v":67.36},{"$f":"ROUND($I169*D169,2)","v":67.72},{"$f":"ROUND($I169*E169,2)","v":66.63},{"$f":"ROUND($I169*F169,2)","v":67.069999999999993},204600]
[155,"2014-05-05",67.5,68.3,66.84,67.84,183500,67.47,0.99454599056603765,1,{"$f":"ROUND($I170*C170,2)","v":67.13},{"$f":"ROUND($I170*D170,2)","v":67.930000000000007},{"$f":"ROUND($I170*E170,2)","v":66.48},{"$f":"ROUND($I170*F170,2)","v":67.47},183500]
[156,"2014-05-02",68.540000000000006,69.459999999999994,67.75,67.84,187400,67.47,0.99454599056603765,1,{"$f":"ROUND($I171*C171,2)","v":68.17},{"$f":"ROUND($I171*D171,2)","v":69.08},{"$f":"ROUND($I171*E171,2)","v":67.38},{"$f":"ROUND($I171*F171,2)","v":67.47},187400]
[157,"2014-05-01",68.38,68.739999999999995,67.34,68.41,190300,68.040000000000006,0.99459143400087724,1,{"$f":"ROUND($I172*C172,2)","v":68.010000000000005},{"$f":"ROUND($I172*D172,2)","v":68.37},{"$f":"ROUND($I172*E172,2)","v":66.98},{"$f":"ROUND($I172*F172,2)","v":68.040000000000006},190300]
[158,"2014-04-30",67.59,68.709999999999994,67,68.66,181200,68.28,0.99446548208563945,1,{"$f":"ROUND($I173*C173,2)","v":67.22},{"$f":"ROUND($I173*D173,2)","v":68.33},{"$f":"ROUND($I173*E173,2)","v":66.63},{"$f":"ROUND($I173*F173,2)","v":68.28},181200]
[159,"2014-04-29",67.760000000000005,68.489999999999995,67.09,67.81,187600,67.44,0.99454357764341539,1,{"$f":"ROUND($I174*C174,2)","v":67.39},{"$f":"ROUND($I174*D174,2)","v":68.12},{"$f":"ROUND($I174*E174,2)","v":66.72},{"$f":"ROUND($I174*F174,2)","v":67.44},187600]
[160,"2014-04-28",65.78,68.239999999999995,65.78,67.790000000000006,272500,67.239999999999995,0.9918867089541229,1,{"$f":"ROUND($I175*C175,2)","v":65.25},{"$f":"ROUND($I175*D175,2)","v":67.69},{"$f":"ROUND($I175*E175,2)","v":65.25},{"$f":"ROUND($I175*F175,2)","v":67.239999999999995},272500]
[161,"2014-04-25",66.3,66.319999999999993,65,65.34,124000,64.81,0.99188858279767367,1,{"$f":"ROUND($I176*C176,2)","v":65.760000000000005},{"$f":"ROUND($I176*D176,2)","v":65.78},{"$f":"ROUND($I176*E176,2)","v":64.47},{"$f":"ROUND($I176*F176,2)","v":64.81},124000]
[162,"2014-04-24",66.67,67.25,65.819999999999993,66.72,93900,66.180000000000007,0.99190647482014405,1,{"$f":"ROUND($I177*C177,2)","v":66.13},{"$f":"ROUND($I177*D177,2)","v":66.709999999999994},{"$f":"ROUND($I177*E177,2)","v":65.290000000000006},{"$f":"ROUND($I177*F177,2)","v":66.180000000000007},93900]
[163,"2014-04-23",66.37,66.92,65.959999999999994,66.42,146300,65.88,0.99186991869918695,1,{"$f":"ROUND($I178*C178,2)","v":65.83},{"$f":"ROUND($I178*D178,2)","v":66.38},{"$f":"ROUND($I178*E178,2)","v":65.42},{"$f":"ROUND($I178*F178,2)","v":65.88},146300]
[164,"2014-04-22",66.89,67.77,66.31,66.53,98400,65.989999999999995,0.99188336088982409,1,{"$f":"ROUND($I179*C179,2)","v":66.349999999999994},{"$f":"ROUND($I179*D179,2)","v":67.22},{"$f":"ROUND($I179*E179,2)","v":65.77},{"$f":"ROUND($I179*F179,2)","v":65.989999999999995},98400]
[165,"2014-04-21",66.86,67.290000000000006,66.36,66.98,72000,66.44,0.99193789190803217,1,{"$f":"ROUND($I180*C180,2)","v":66.319999999999993},{"$f":"ROUND($I180*D180,2)","v":66.75},{"$f":"ROUND($I180*E180,2)","v":65.819999999999993},{"$f":"ROUND($I180*F180,2)","v":66.44},72000]
[166,"2014-04-17",66.33,67.099999999999994,65.819999999999993,66.69,119200,66.150000000000006,0.99190283400809731,1,{"$f":"ROUND($I181*C181,2)","v":65.790000000000006},{"$f":"ROUND($I181*D181,2)","v":66.56},{"$f":"ROUND($I181*E181,2)","v":65.290000000000006},{"$f":"ROUND($I181*F181,2)","v":66.150000000000006},119200]
[167,"2014-04-16",67.510000000000005,67.900000000000006,65.739999999999995,66.45,150300,65.91,0.99187358916478541,1,{"$f":"ROUND($I182*C182,2)","v":66.959999999999994},{"$f":"ROUND($I182*D182,2)","v":67.349999999999994},{"$f":"ROUND($I182*E182,2)","v":65.209999999999994},{"$f":"ROUND($I182*F182,2)","v":65.91},150300]
[168,"2014-04-15",67.95,68.14,66.09,67.2,168300,66.650000000000006,0.99181547619047628,1,{"$f":"ROUND($I183*C183,2)","v":67.39},{"$f":"ROUND($I183*D183,2)","v":67.58},{"$f":"ROUND($I183*E183,2)","v":65.55},{"$f":"ROUND($I183*F183,2)","v":66.650000000000006},168300]
[169,"2014-04-14",68.58,68.709999999999994,67.05,67.66,129100,67.11,0.99187112030741953,1,{"$f":"ROUND($I184*C184,2)","v":68.02},{"$f":"ROUND($I184*D184,2)","v":68.150000000000006},{"$f":"ROUND($I184*E184,2)","v":66.5},{"$f":"ROUND($I184*F184,2)","v":67.11},129100]
[170,"2014-04-11",66.8,68.040000000000006,66.11,67.84,194900,67.290000000000006,0.99189268867924529,1,{"$f":"ROUND($I185*C185,2)","v":66.260000000000005},{"$f":"ROUND($I185*D185,2)","v":67.489999999999995},{"$f":"ROUND($I185*E185,2)","v":65.569999999999993},{"$f":"ROUND($I185*F185,2)","v":67.290000000000006},194900]
[171,"2014-04-10",69.069999999999993,69.319999999999993,67.040000000000006,67.5,199600,66.95,0.99185185185185187,1,{"$f":"ROUND($I186*C186,2)","v":68.510000000000005},{"$f":"ROUND($I186*D186,2)","v":68.760000000000005},{"$f":"ROUND($I186*E186,2)","v":66.489999999999995},{"$f":"ROUND($I186*F186,2)","v":66.95},199600]
[172,"2014-04-09",68.5,69.16,68.290000000000006,69.010000000000005,151700,68.45,0.99188523402405449,1,{"$f":"ROUND($I187*C187,2)","v":67.94},{"$f":"ROUND($I187*D187,2)","v":68.599999999999994},{"$f":"ROUND($I187*E187,2)","v":67.739999999999995},{"$f":"ROUND($I187*F187,2)","v":68.45},151700]
[173,"2014-04-08",67.010000000000005,68.98,67.010000000000005,68.36,212500,67.81,0.99195435927442954,1,{"$f":"ROUND($I188*C188,2)","v":66.47},{"$f":"ROUND($I188*D188,2)","v":68.430000000000007},{"$f":"ROUND($I188*E188,2)","v":66.47},{"$f":"ROUND($I188*F188,2)","v":67.81},212500]
[174,"2014-04-07",67.62,67.930000000000007,66.66,66.84,318300,66.3,0.99192100538599637,1,{"$f":"ROUND($I189*C189,2)","v":67.069999999999993},{"$f":"ROUND($I189*D189,2)","v":67.38},{"$f":"ROUND($I189*E189,2)","v":66.12},{"$f":"ROUND($I189*F189,2)","v":66.3},318300]
[175,"2014-04-04",69.28,69.78,67.45,67.989999999999995,209600,67.44,0.99191057508457126,1,{"$f":"ROUND($I190*C190,2)","v":68.72},{"$f":"ROUND($I190*D190,2)","v":69.22},{"$f":"ROUND($I190*E190,2)","v":66.900000000000006},{"$f":"ROUND($I190*F190,2)","v":67.44},209600]
[176,"2014-04-03",69.98,70.150000000000006,68.430000000000007,68.84,208600,68.28,0.9918651946542707,1,{"$f":"ROUND($I191*C191,2)","v":69.41},{"$f":"ROUND($I191*D191,2)","v":69.58},{"$f":"ROUND($I191*E191,2)","v":67.87},{"$f":"ROUND($I191*F191,2)","v":68.28},208600]
[177,"2014-04-02",68.83,69.900000000000006,68.19,69.84,130300,69.27,0.99183848797250851,1,{"$f":"ROUND($I192*C192,2)","v":68.27},{"$f":"ROUND($I192*D192,2)","v":69.33},{"$f":"ROUND($I192*E192,2)","v":67.63},{"$f":"ROUND($I192*F192,2)","v":69.27},130300]
[178,"2014-04-01",67.739999999999995,68.84,67.150000000000006,68.739999999999995,243000,68.180000000000007,0.99185336048879857,1,{"$f":"ROUND($I193*C193,2)","v":67.19},{"$f":"ROUND($I193*D193,2)","v":68.28},{"$f":"ROUND($I193*E193,2)","v":66.599999999999994},{"$f":"ROUND($I193*F193,2)","v":68.180000000000007},243000]
[179,"2014-03-31",67.739999999999995,68.13,66.62,67.59,374700,67.040000000000006,0.99186270158307444,1,{"$f":"ROUND($I194*C194,2)","v":67.19},{"$f":"ROUND($I194*D194,2)","v":67.58},{"$f":"ROUND($I194*E194,2)","v":66.08},{"$f":"ROUND($I194*F194,2)","v":67.040000000000006},374700]
[180,"2014-03-28",66.42,67.989999999999995,66.42,67.58,167100,67.03,0.99186149748446295,1,{"$f":"ROUND($I195*C195,2)","v":65.88},{"$f":"ROUND($I195*D195,2)","v":67.44},{"$f":"ROUND($I195*E195,2)","v":65.88},{"$f":"ROUND($I195*F195,2)","v":67.03},167100]
[181,"2014-03-27",67,67.48,66.22,66.540000000000006,216800,66,0.99188458070333629,1,{"$f":"ROUND($I196*C196,2)","v":66.459999999999994},{"$f":"ROUND($I196*D196,2)","v":66.930000000000007},{"$f":"ROUND($I196*E196,2)","v":65.680000000000007},{"$f":"ROUND($I196*F196,2)","v":66},216800]
[182,"2014-03-26",68.680000000000007,68.680000000000007,66.98,66.98,163500,66.44,0.99193789190803217,1,{"$f":"ROUND($I197*C197,2)","v":68.13},{"$f":"ROUND($I197*D197,2)","v":68.13},{"$f":"ROUND($I197*E197,2)","v":66.44},{"$f":"ROUND($I197*F197,2)","v":66.44},163500]
[183,"2014-03-25",69.069999999999993,69.53,68.150000000000006,68.22,139900,67.67,0.99193784813837593,1,{"$f":"ROUND($I198*C198,2)","v":68.510000000000005},{"$f":"ROUND($I198*D198,2)","v":68.97},{"$f":"ROUND($I198*E198,2)","v":67.599999999999994},{"$f":"ROUND($I198*F198,2)","v":67.67},139900]
[184,"2014-03-24",70.099999999999994,70.260000000000005,67.959999999999994,68.72,206100,68.16,0.99185098952270079,1,{"$f":"ROUND($I199*C199,2)","v":69.53},{"$f":"ROUND($I199*D199,2)","v":69.69},{"$f":"ROUND($I199*E199,2)","v":67.41},{"$f":"ROUND($I199*F199,2)","v":68.16},206100]
[185,"2014-03-21",70,70.67,69.650000000000006,69.819999999999993,340400,69.25,0.99183615010025794,1,{"$f":"ROUND($I200*C200,2)","v":69.430000000000007},{"$f":"ROUND($I200*D200,2)","v":70.09},{"$f":"ROUND($I200*E200,2)","v":69.08},{"$f":"ROUND($I200*F200,2)","v":69.25},340400]
[186,"2014-03-20",69.33,70.3,69.33,70.23,183800,69.66,0.99188381033746253,1,{"$f":"ROUND($I201*C201,2)","v":68.77},{"$f":"ROUND($I201*D201,2)","v":69.73},{"$f":"ROUND($I201*E201,2)","v":68.77},{"$f":"ROUND($I201*F201,2)","v":69.66},183800]
[187,"2014-03-19",70.150000000000006,70.400000000000006,69.25,69.599999999999994,177900,69.040000000000006,0.99195402298850588,1,{"$f":"ROUND($I202*C202,2)","v":69.59},{"$f":"ROUND($I202*D202,2)","v":69.83},{"$f":"ROUND($I202*E202,2)","v":68.69},{"$f":"ROUND($I202*F202,2)","v":69.040000000000006},177900]
[188,"2014-03-18",70.41,70.510000000000005,69.510000000000005,70.209999999999994,197500,69.64,0.99188149836205675,1,{"$f":"ROUND($I203*C203,2)","v":69.84},{"$f":"ROUND($I203*D203,2)","v":69.94},{"$f":"ROUND($I203*E203,2)","v":68.95},{"$f":"ROUND($I203*F203,2)","v":69.64},197500]
[189,"2014-03-17",69.92,70.95,69.86,70.680000000000007,249300,70.11,0.99193548387096764,1,{"$f":"ROUND($I204*C204,2)","v":69.36},{"$f":"ROUND($I204*D204,2)","v":70.38},{"$f":"ROUND($I204*E204,2)","v":69.3},{"$f":"ROUND($I204*F204,2)","v":70.11},249300]
[190,"2014-03-14",68.44,69.66,68.02,69.48,208600,68.92,0.99194012665515252,1,{"$f":"ROUND($I205*C205,2)","v":67.89},{"$f":"ROUND($I205*D205,2)","v":69.099999999999994},{"$f":"ROUND($I205*E205,2)","v":67.47},{"$f":"ROUND($I205*F205,2)","v":68.92},208600]
[191,"2014-03-13",68.14,68.78,67.48,68.45,286900,67.89,0.99181884587289992,1,{"$f":"ROUND($I206*C206,2)","v":67.58},{"$f":"ROUND($I206*D206,2)","v":68.22},{"$f":"ROUND($I206*E206,2)","v":66.930000000000007},{"$f":"ROUND($I206*F206,2)","v":67.89},286900]
[192,"2014-03-12",65.930000000000007,67.959999999999994,65.91,67.78,299400,67.23,0.99188551195042785,1,{"$f":"ROUND($I207*C207,2)","v":65.400000000000006},{"$f":"ROUND($I207*D207,2)","v":67.41},{"$f":"ROUND($I207*E207,2)","v":65.38},{"$f":"ROUND($I207*F207,2)","v":67.23},299400]
[193,"2014-03-11",66.47,67.84,65.510000000000005,66.260000000000005,865400,65.72,0.99185028674916986,1,{"$f":"ROUND($I208*C208,2)","v":65.930000000000007},{"$f":"ROUND($I208*D208,2)","v":67.290000000000006},{"$f":"ROUND($I208*E208,2)","v":64.98},{"$f":"ROUND($I208*F208,2)","v":65.72},865400]
[194,"2014-03-10",65.87,68.37,65.849999999999994,67.87,327200,67.319999999999993,0.99189627228525101,1,{"$f":"ROUND($I209*C209,2)","v":65.34},{"$f":"ROUND($I209*D209,2)","v":67.819999999999993},{"$f":"ROUND($I209*E209,2)","v":65.319999999999993},{"$f":"ROUND($I209*F209,2)","v":67.319999999999993},327200]
[195,"2014-03-07",67.41,67.5,66.09,66.349999999999994,242300,65.81,{"$f":"H210/F210","v":0.99186134137151483},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B210,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I210*C210,2)","v":66.86},{"$f":"ROUND($I210*D210,2)","v":66.95},{"$f":"ROUND($I210*E210,2)","v":65.55},{"$f":"ROUND($I210*F210,2)","v":65.81},{"$f":"G210*J210","v":242300}]
[196,"2014-03-06",67.959999999999994,68.010000000000005,66.45,67.23,242300,66.680000000000007,0.99181912836531316,1,{"$f":"ROUND($I211*C211,2)","v":67.400000000000006},{"$f":"ROUND($I211*D211,2)","v":67.45},{"$f":"ROUND($I211*E211,2)","v":65.91},{"$f":"ROUND($I211*F211,2)","v":66.680000000000007},242300]
[197,"2014-03-05",69.3,69.3,67.67,67.8,225600,67.25,0.99188790560471984,1,{"$f":"ROUND($I212*C212,2)","v":68.739999999999995},{"$f":"ROUND($I212*D212,2)","v":68.739999999999995},{"$f":"ROUND($I212*E212,2)","v":67.12},{"$f":"ROUND($I212*F212,2)","v":67.25},225600]
[198,"2014-03-04",67.959999999999994,69.489999999999995,67.44,69.2,340500,68.64,0.991907514450867,1,{"$f":"ROUND($I213*C213,2)","v":67.41},{"$f":"ROUND($I213*D213,2)","v":68.930000000000007},{"$f":"ROUND($I213*E213,2)","v":66.89},{"$f":"ROUND($I213*F213,2)","v":68.64},340500]
[199,"2014-03-03",68.02,68.53,66.81,67.19,245400,66.650000000000006,0.99196308974549796,1,{"$f":"ROUND($I214*C214,2)","v":67.47},{"$f":"ROUND($I214*D214,2)","v":67.98},{"$f":"ROUND($I214*E214,2)","v":66.27},{"$f":"ROUND($I214*F214,2)","v":66.650000000000006},245400]
[200,"2014-02-28",68.150000000000006,68.7,67.52,68.489999999999995,432800,67.930000000000007,0.99182362388669898,1,{"$f":"ROUND($I215*C215,2)","v":67.59},{"$f":"ROUND($I215*D215,2)","v":68.14},{"$f":"ROUND($I215*E215,2)","v":66.97},{"$f":"ROUND($I215*F215,2)","v":67.930000000000007},432800]
[201,"2014-02-27",67.56,67.95,67.319999999999993,67.92,351200,67.37,0.99190223792697296,1,{"$f":"ROUND($I216*C216,2)","v":67.010000000000005},{"$f":"ROUND($I216*D216,2)","v":67.400000000000006},{"$f":"ROUND($I216*E216,2)","v":66.77},{"$f":"ROUND($I216*F216,2)","v":67.37},351200]
[202,"2014-02-26",67.14,67.989999999999995,66.72,67.650000000000006,177900,67.099999999999994,0.99186991869918684,1,{"$f":"ROUND($I217*C217,2)","v":66.59},{"$f":"ROUND($I217*D217,2)","v":67.44},{"$f":"ROUND($I217*E217,2)","v":66.180000000000007},{"$f":"ROUND($I217*F217,2)","v":67.099999999999994},177900]
[203,"2014-02-25",66.650000000000006,67.790000000000006,66.58,66.88,157100,66.34,0.99192583732057427,1,{"$f":"ROUND($I218*C218,2)","v":66.11},{"$f":"ROUND($I218*D218,2)","v":67.239999999999995},{"$f":"ROUND($I218*E218,2)","v":66.040000000000006},{"$f":"ROUND($I218*F218,2)","v":66.34},157100]
[204,"2014-02-24",66.709999999999994,67.28,66.400000000000006,66.760000000000005,158100,66.22,0.99191132414619521,1,{"$f":"ROUND($I219*C219,2)","v":66.17},{"$f":"ROUND($I219*D219,2)","v":66.739999999999995},{"$f":"ROUND($I219*E219,2)","v":65.86},{"$f":"ROUND($I219*F219,2)","v":66.22},158100]
[205,"2014-02-21",67.900000000000006,67.900000000000006,66.69,66.78,251500,66.239999999999995,0.99191374663072762,1,{"$f":"ROUND($I220*C220,2)","v":67.349999999999994},{"$f":"ROUND($I220*D220,2)","v":67.349999999999994},{"$f":"ROUND($I220*E220,2)","v":66.150000000000006},{"$f":"ROUND($I220*F220,2)","v":66.239999999999995},251500]
[206,"2014-02-20",67.290000000000006,68.23,67.180000000000007,67.98,255300,67.430000000000007,0.99190938511326865,1,{"$f":"ROUND($I221*C221,2)","v":66.75},{"$f":"ROUND($I221*D221,2)","v":67.680000000000007},{"$f":"ROUND($I221*E221,2)","v":66.64},{"$f":"ROUND($I221*F221,2)","v":67.430000000000007},255300]
[207,"2014-02-19",66.86,69.28,66.8,67.180000000000007,398700,66.64,0.99196189342066077,1,{"$f":"ROUND($I222*C222,2)","v":66.319999999999993},{"$f":"ROUND($I222*D222,2)","v":68.72},{"$f":"ROUND($I222*E222,2)","v":66.260000000000005},{"$f":"ROUND($I222*F222,2)","v":66.64},398700]
[208,"2014-02-18",67.7,67.75,65.73,66.88,334100,66.34,0.99192583732057427,1,{"$f":"ROUND($I223*C223,2)","v":67.150000000000006},{"$f":"ROUND($I223*D223,2)","v":67.2},{"$f":"ROUND($I223*E223,2)","v":65.2},{"$f":"ROUND($I223*F223,2)","v":66.34},334100]
[209,"2014-02-14",66.62,67.58,65.91,67.430000000000007,253900,66.88,0.99184339314845005,1,{"$f":"ROUND($I224*C224,2)","v":66.08},{"$f":"ROUND($I224*D224,2)","v":67.03},{"$f":"ROUND($I224*E224,2)","v":65.37},{"$f":"ROUND($I224*F224,2)","v":66.88},253900]
[210,"2014-02-13",66.62,66.78,65.83,66.56,233500,66.02,0.99188701923076916,1,{"$f":"ROUND($I225*C225,2)","v":66.08},{"$f":"ROUND($I225*D225,2)","v":66.239999999999995},{"$f":"ROUND($I225*E225,2)","v":65.3},{"$f":"ROUND($I225*F225,2)","v":66.02},233500]
[211,"2014-02-12",67.5,67.63,66.84,66.930000000000007,160200,66.39,0.99193186911698783,1,{"$f":"ROUND($I226*C226,2)","v":66.959999999999994},{"$f":"ROUND($I226*D226,2)","v":67.08},{"$f":"ROUND($I226*E226,2)","v":66.3},{"$f":"ROUND($I226*F226,2)","v":66.39},160200]
[212,"2014-02-11",66.77,67.58,66.44,67.42,138500,66.87,0.99184218332838925,1,{"$f":"ROUND($I227*C227,2)","v":66.23},{"$f":"ROUND($I227*D227,2)","v":67.03},{"$f":"ROUND($I227*E227,2)","v":65.900000000000006},{"$f":"ROUND($I227*F227,2)","v":66.87},138500]
[213,"2014-02-10",67.02,67.02,66.180000000000007,66.63,177600,66.09,0.99189554254840173,1,{"$f":"ROUND($I228*C228,2)","v":66.48},{"$f":"ROUND($I228*D228,2)","v":66.48},{"$f":"ROUND($I228*E228,2)","v":65.64},{"$f":"ROUND($I228*F228,2)","v":66.09},177600]
[214,"2014-02-07",67.34,67.569999999999993,66.180000000000007,67.16,287600,66.62,0.99195949970220376,1,{"$f":"ROUND($I229*C229,2)","v":66.8},{"$f":"ROUND($I229*D229,2)","v":67.03},{"$f":"ROUND($I229*E229,2)","v":65.650000000000006},{"$f":"ROUND($I229*F229,2)","v":66.62},287600]
[215,"2014-02-06",67.12,67.61,66.69,67.23,284500,66.680000000000007,0.99181912836531316,1,{"$f":"ROUND($I230*C230,2)","v":66.569999999999993},{"$f":"ROUND($I230*D230,2)","v":67.06},{"$f":"ROUND($I230*E230,2)","v":66.14},{"$f":"ROUND($I230*F230,2)","v":66.680000000000007},284500]
[216,"2014-02-05",67.05,67.510000000000005,66.62,66.930000000000007,323300,66.39,0.99193186911698783,1,{"$f":"ROUND($I231*C231,2)","v":66.510000000000005},{"$f":"ROUND($I231*D231,2)","v":66.97},{"$f":"ROUND($I231*E231,2)","v":66.08},{"$f":"ROUND($I231*F231,2)","v":66.39},323300]
[217,"2014-02-04",67.45,67.61,66.569999999999993,67.239999999999995,332800,66.69,0.99182034503271865,1,{"$f":"ROUND($I232*C232,2)","v":66.900000000000006},{"$f":"ROUND($I232*D232,2)","v":67.06},{"$f":"ROUND($I232*E232,2)","v":66.03},{"$f":"ROUND($I232*F232,2)","v":66.69},332800]
[218,"2014-02-03",68.61,68.650000000000006,66.849999999999994,67.27,546900,66.72,0.99182399286457568,1,{"$f":"ROUND($I233*C233,2)","v":68.05},{"$f":"ROUND($I233*D233,2)","v":68.09},{"$f":"ROUND($I233*E233,2)","v":66.3},{"$f":"ROUND($I233*F233,2)","v":66.72},546900]
[219,"2014-01-31",67.760000000000005,69.010000000000005,67.290000000000006,68.67,262800,68.11,0.99184505606523954,1,{"$f":"ROUND($I234*C234,2)","v":67.209999999999994},{"$f":"ROUND($I234*D234,2)","v":68.45},{"$f":"ROUND($I234*E234,2)","v":66.739999999999995},{"$f":"ROUND($I234*F234,2)","v":68.11},262800]
[220,"2014-01-30",68.89,68.97,67.81,68.87,371100,68.31,0.99186873820241028,1,{"$f":"ROUND($I235*C235,2)","v":68.33},{"$f":"ROUND($I235*D235,2)","v":68.41},{"$f":"ROUND($I235*E235,2)","v":67.260000000000005},{"$f":"ROUND($I235*F235,2)","v":68.31},371100]
[221,"2014-01-29",67.28,68.5,67.23,68.400000000000006,456400,67.67,0.98932748538011694,1,{"$f":"ROUND($I236*C236,2)","v":66.56},{"$f":"ROUND($I236*D236,2)","v":67.77},{"$f":"ROUND($I236*E236,2)","v":66.510000000000005},{"$f":"ROUND($I236*F236,2)","v":67.67},456400]
[222,"2014-01-28",66.150000000000006,67.680000000000007,65.73,67.650000000000006,266800,66.92,0.98920916481892085,1,{"$f":"ROUND($I237*C237,2)","v":65.44},{"$f":"ROUND($I237*D237,2)","v":66.95},{"$f":"ROUND($I237*E237,2)","v":65.02},{"$f":"ROUND($I237*F237,2)","v":66.92},266800]
[223,"2014-01-27",65.900000000000006,67,65.64,66.06,231000,65.349999999999994,0.98925219497426575,1,{"$f":"ROUND($I238*C238,2)","v":65.19},{"$f":"ROUND($I238*D238,2)","v":66.28},{"$f":"ROUND($I238*E238,2)","v":64.930000000000007},{"$f":"ROUND($I238*F238,2)","v":65.349999999999994},231000]
[224,"2014-01-24",67.900000000000006,68.239999999999995,66.66,66.87,411000,66.150000000000006,0.98923283983849264,1,{"$f":"ROUND($I239*C239,2)","v":67.17},{"$f":"ROUND($I239*D239,2)","v":67.510000000000005},{"$f":"ROUND($I239*E239,2)","v":65.94},{"$f":"ROUND($I239*F239,2)","v":66.150000000000006},411000]
[225,"2014-01-23",67.88,68.430000000000007,66.95,68.34,263400,67.61,0.98931811530582381,1,{"$f":"ROUND($I240*C240,2)","v":67.150000000000006},{"$f":"ROUND($I240*D240,2)","v":67.7},{"$f":"ROUND($I240*E240,2)","v":66.23},{"$f":"ROUND($I240*F240,2)","v":67.61},263400]
[226,"2014-01-22",68.64,69,67.930000000000007,67.989999999999995,390200,67.260000000000005,0.98926312693043106,1,{"$f":"ROUND($I241*C241,2)","v":67.900000000000006},{"$f":"ROUND($I241*D241,2)","v":68.260000000000005},{"$f":"ROUND($I241*E241,2)","v":67.2},{"$f":"ROUND($I241*F241,2)","v":67.260000000000005},390200]
[227,"2014-01-21",68.989999999999995,69.13,68.19,68.59,362400,67.849999999999994,0.98921125528502685,1,{"$f":"ROUND($I242*C242,2)","v":68.25},{"$f":"ROUND($I242*D242,2)","v":68.38},{"$f":"ROUND($I242*E242,2)","v":67.45},{"$f":"ROUND($I242*F242,2)","v":67.849999999999994},362400]
[228,"2014-01-17",67.69,68.58,67.12,68.459999999999994,446500,67.73,0.98933683903009073,1,{"$f":"ROUND($I243*C243,2)","v":66.97},{"$f":"ROUND($I243*D243,2)","v":67.849999999999994},{"$f":"ROUND($I243*E243,2)","v":66.400000000000006},{"$f":"ROUND($I243*F243,2)","v":67.73},446500]
[229,"2014-01-16",68.03,68.040000000000006,66.56,67.83,748700,67.099999999999994,0.98923780038331111,1,{"$f":"ROUND($I244*C244,2)","v":67.3},{"$f":"ROUND($I244*D244,2)","v":67.31},{"$f":"ROUND($I244*E244,2)","v":65.84},{"$f":"ROUND($I244*F244,2)","v":67.099999999999994},748700]
[230,"2014-01-15",66.290000000000006,67.150000000000006,65.91,66.95,294900,66.23,0.98924570575056014,1,{"$f":"ROUND($I245*C245,2)","v":65.58},{"$f":"ROUND($I245*D245,2)","v":66.430000000000007},{"$f":"ROUND($I245*E245,2)","v":65.2},{"$f":"ROUND($I245*F245,2)","v":66.23},294900]
[231,"2014-01-14",65.81,66.36,65,66.31,243500,65.599999999999994,0.98929271603076452,1,{"$f":"ROUND($I246*C246,2)","v":65.11},{"$f":"ROUND($I246*D246,2)","v":65.650000000000006},{"$f":"ROUND($I246*E246,2)","v":64.3},{"$f":"ROUND($I246*F246,2)","v":65.599999999999994},243500]
[232,"2014-01-13",66.44,67.180000000000007,64.84,65.400000000000006,336400,64.7,0.9892966360856269,1,{"$f":"ROUND($I247*C247,2)","v":65.73},{"$f":"ROUND($I247*D247,2)","v":66.459999999999994},{"$f":"ROUND($I247*E247,2)","v":64.150000000000006},{"$f":"ROUND($I247*F247,2)","v":64.7},336400]
[233,"2014-01-10",67.13,67.23,66.53,66.790000000000006,188200,66.069999999999993,0.98921994310525507,1,{"$f":"ROUND($I248*C248,2)","v":66.41},{"$f":"ROUND($I248*D248,2)","v":66.510000000000005},{"$f":"ROUND($I248*E248,2)","v":65.81},{"$f":"ROUND($I248*F248,2)","v":66.069999999999993},188200]
[234,"2014-01-09",66.930000000000007,67.3,65.930000000000007,67.02,343700,66.3,0.9892569382273948,1,{"$f":"ROUND($I249*C249,2)","v":66.209999999999994},{"$f":"ROUND($I249*D249,2)","v":66.58},{"$f":"ROUND($I249*E249,2)","v":65.22},{"$f":"ROUND($I249*F249,2)","v":66.3},343700]
[235,"2014-01-08",66.83,66.900000000000006,65.88,66.59,296500,65.88,0.98933773839915895,1,{"$f":"ROUND($I250*C250,2)","v":66.12},{"$f":"ROUND($I250*D250,2)","v":66.19},{"$f":"ROUND($I250*E250,2)","v":65.180000000000007},{"$f":"ROUND($I250*F250,2)","v":65.88},296500]
[236,"2014-01-07",67.5,67.63,66.75,66.83,297100,66.11,0.98922639533143797,1,{"$f":"ROUND($I251*C251,2)","v":66.77},{"$f":"ROUND($I251*D251,2)","v":66.900000000000006},{"$f":"ROUND($I251*E251,2)","v":66.03},{"$f":"ROUND($I251*F251,2)","v":66.11},297100]
[237,"2014-01-06",68.709999999999994,68.900000000000006,67.09,67.39,254400,66.67,0.98931592224365639,1,{"$f":"ROUND($I252*C252,2)","v":67.98},{"$f":"ROUND($I252*D252,2)","v":68.16},{"$f":"ROUND($I252*E252,2)","v":66.37},{"$f":"ROUND($I252*F252,2)","v":66.67},254400]
[238,"2014-01-03",68.94,69.790000000000006,67.989999999999995,68.58,282900,67.84,0.98920968212306803,1,{"$f":"ROUND($I253*C253,2)","v":68.2},{"$f":"ROUND($I253*D253,2)","v":69.040000000000006},{"$f":"ROUND($I253*E253,2)","v":67.260000000000005},{"$f":"ROUND($I253*F253,2)","v":67.84},282900]
[239,"2014-01-02",69.75,70.239999999999995,68.72,68.900000000000006,395000,68.16,0.98925979680696652,1,{"$f":"ROUND($I254*C254,2)","v":69},{"$f":"ROUND($I254*D254,2)","v":69.489999999999995},{"$f":"ROUND($I254*E254,2)","v":67.98},{"$f":"ROUND($I254*F254,2)","v":68.16},395000]
[240,"2013-12-31",70.39,70.739999999999995,69.83,70.25,214900,69.5,0.98932384341637014,1,{"$f":"ROUND($I255*C255,2)","v":69.64},{"$f":"ROUND($I255*D255,2)","v":69.98},{"$f":"ROUND($I255*E255,2)","v":69.08},{"$f":"ROUND($I255*F255,2)","v":69.5},214900]
[241,"2013-12-30",70.09,71,69.900000000000006,70.53,195000,69.77,0.98922444349922012,1,{"$f":"ROUND($I256*C256,2)","v":69.33},{"$f":"ROUND($I256*D256,2)","v":70.23},{"$f":"ROUND($I256*E256,2)","v":69.150000000000006},{"$f":"ROUND($I256*F256,2)","v":69.77},195000]
[242,"2013-12-27",70.599999999999994,70.75,69.930000000000007,70.31,150800,69.56,0.98933295406058885,1,{"$f":"ROUND($I257*C257,2)","v":69.849999999999994},{"$f":"ROUND($I257*D257,2)","v":70},{"$f":"ROUND($I257*E257,2)","v":69.180000000000007},{"$f":"ROUND($I257*F257,2)","v":69.56},150800]
[243,"2013-12-26",71.22,71.25,70.36,70.77,114800,70.010000000000005,0.98926098629362735,1,{"$f":"ROUND($I258*C258,2)","v":70.459999999999994},{"$f":"ROUND($I258*D258,2)","v":70.48},{"$f":"ROUND($I258*E258,2)","v":69.599999999999994},{"$f":"ROUND($I258*F258,2)","v":70.010000000000005},114800]
[244,"2013-12-24",71,71.8,70.08,71.09,84900,70.33,0.98930932620621737,1,{"$f":"ROUND($I259*C259,2)","v":70.239999999999995},{"$f":"ROUND($I259*D259,2)","v":71.03},{"$f":"ROUND($I259*E259,2)","v":69.33},{"$f":"ROUND($I259*F259,2)","v":70.33},84900]
[245,"2013-12-23",71.19,71.78,70.03,70.78,434900,70.02,0.98926250353207112,1,{"$f":"ROUND($I260*C260,2)","v":70.430000000000007},{"$f":"ROUND($I260*D260,2)","v":71.010000000000005},{"$f":"ROUND($I260*E260,2)","v":69.28},{"$f":"ROUND($I260*F260,2)","v":70.02},434900]
[246,"2013-12-20",70.86,71.77,70.319999999999993,71.13,457300,70.37,0.98931533811331374,1,{"$f":"ROUND($I261*C261,2)","v":70.099999999999994},{"$f":"ROUND($I261*D261,2)","v":71},{"$f":"ROUND($I261*E261,2)","v":69.569999999999993},{"$f":"ROUND($I261*F261,2)","v":70.37},457300]
[247,"2013-12-19",71.290000000000006,71.92,70.52,70.540000000000006,225600,69.78,0.98922597108023813,1,{"$f":"ROUND($I262*C262,2)","v":70.52},{"$f":"ROUND($I262*D262,2)","v":71.150000000000006},{"$f":"ROUND($I262*E262,2)","v":69.760000000000005},{"$f":"ROUND($I262*F262,2)","v":69.78},225600]
[248,"2013-12-18",70.75,72.25,70.23,71.58,269900,70.81,0.98924280525286401,1,{"$f":"ROUND($I263*C263,2)","v":69.989999999999995},{"$f":"ROUND($I263*D263,2)","v":71.47},{"$f":"ROUND($I263*E263,2)","v":69.47},{"$f":"ROUND($I263*F263,2)","v":70.81},269900]
[249,"2013-12-17",70.489999999999995,70.84,69.61,70.53,459600,69.77,0.98922444349922012,1,{"$f":"ROUND($I264*C264,2)","v":69.73},{"$f":"ROUND($I264*D264,2)","v":70.08},{"$f":"ROUND($I264*E264,2)","v":68.86},{"$f":"ROUND($I264*F264,2)","v":69.77},459600]
[250,"2013-12-16",71.290000000000006,71.5,70.27,70.58,316100,69.819999999999993,0.98923207707565874,1,{"$f":"ROUND($I265*C265,2)","v":70.52},{"$f":"ROUND($I265*D265,2)","v":70.73},{"$f":"ROUND($I265*E265,2)","v":69.510000000000005},{"$f":"ROUND($I265*F265,2)","v":69.819999999999993},316100]
[251,"2013-12-13",72.12,72.33,70.59,70.8,312600,70.040000000000006,0.98926553672316397,1,{"$f":"ROUND($I266*C266,2)","v":71.349999999999994},{"$f":"ROUND($I266*D266,2)","v":71.55},{"$f":"ROUND($I266*E266,2)","v":69.83},{"$f":"ROUND($I266*F266,2)","v":70.040000000000006},312600]
[252,"2013-12-12",68.36,72.17,67.8,71.849999999999994,559200,71.08,0.98928322894919973,1,{"$f":"ROUND($I267*C267,2)","v":67.63},{"$f":"ROUND($I267*D267,2)","v":71.400000000000006},{"$f":"ROUND($I267*E267,2)","v":67.069999999999993},{"$f":"ROUND($I267*F267,2)","v":71.08},559200]
[253,"2013-12-11",70.180000000000007,70.510000000000005,68.64,68.73,304500,67.989999999999995,0.98923323148552289,1,{"$f":"ROUND($I268*C268,2)","v":69.42},{"$f":"ROUND($I268*D268,2)","v":69.75},{"$f":"ROUND($I268*E268,2)","v":67.900000000000006},{"$f":"ROUND($I268*F268,2)","v":67.989999999999995},304500]
[254,"2013-12-10",73.67,73.95,70.010000000000005,70.27,728300,69.52,0.98932688202646935,1,{"$f":"ROUND($I269*C269,2)","v":72.88},{"$f":"ROUND($I269*D269,2)","v":73.16},{"$f":"ROUND($I269*E269,2)","v":69.260000000000005},{"$f":"ROUND($I269*F269,2)","v":69.52},728300]
[255,"2013-12-09",76.34,76.59,73.61,74.88,337300,74.08,0.98931623931623935,1,{"$f":"ROUND($I270*C270,2)","v":75.52},{"$f":"ROUND($I270*D270,2)","v":75.77},{"$f":"ROUND($I270*E270,2)","v":72.819999999999993},{"$f":"ROUND($I270*F270,2)","v":74.08},337300]
[256,"2013-12-06",75.14,76.209999999999994,74.239999999999995,75.97,136000,75.16,0.98933789653810711,1,{"$f":"ROUND($I271*C271,2)","v":74.34},{"$f":"ROUND($I271*D271,2)","v":75.400000000000006},{"$f":"ROUND($I271*E271,2)","v":73.45},{"$f":"ROUND($I271*F271,2)","v":75.16},136000]
[257,"2013-12-05",73.66,75,73.099999999999994,74.680000000000007,131000,73.88,0.98928762720942676,1,{"$f":"ROUND($I272*C272,2)","v":72.87},{"$f":"ROUND($I272*D272,2)","v":74.2},{"$f":"ROUND($I272*E272,2)","v":72.319999999999993},{"$f":"ROUND($I272*F272,2)","v":73.88},131000]
[258,"2013-12-04",73.25,74.08,72.58,73.849999999999994,131600,73.06,0.98930264048747474,1,{"$f":"ROUND($I273*C273,2)","v":72.47},{"$f":"ROUND($I273*D273,2)","v":73.290000000000006},{"$f":"ROUND($I273*E273,2)","v":71.8},{"$f":"ROUND($I273*F273,2)","v":73.06},131600]
[259,"2013-12-03",73.599999999999994,74.56,73.040000000000006,73.38,245900,72.59,{"$f":"H274/F274","v":0.98923412373943864},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B274,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I274*C274,2)","v":72.81},{"$f":"ROUND($I274*D274,2)","v":73.760000000000005},{"$f":"ROUND($I274*E274,2)","v":72.25},{"$f":"ROUND($I274*F274,2)","v":72.59},{"$f":"G274*J274","v":245900}]
[260,"2013-12-02",74.17,74.489999999999995,73.48,73.7,214600,72.91,0.9892808683853459,1,{"$f":"ROUND($I275*C275,2)","v":73.37},{"$f":"ROUND($I275*D275,2)","v":73.69},{"$f":"ROUND($I275*E275,2)","v":72.69},{"$f":"ROUND($I275*F275,2)","v":72.91},214600]
[261,"2013-11-29",75.489999999999995,75.58,74.36,74.42,58000,73.62,0.98925020155872079,1,{"$f":"ROUND($I276*C276,2)","v":74.680000000000007},{"$f":"ROUND($I276*D276,2)","v":74.77},{"$f":"ROUND($I276*E276,2)","v":73.56},{"$f":"ROUND($I276*F276,2)","v":73.62},58000]
[262,"2013-11-27",75.19,75.77,74.790000000000006,75.010000000000005,86200,74.209999999999994,0.98933475536595106,1,{"$f":"ROUND($I277*C277,2)","v":74.39},{"$f":"ROUND($I277*D277,2)","v":74.959999999999994},{"$f":"ROUND($I277*E277,2)","v":73.989999999999995},{"$f":"ROUND($I277*F277,2)","v":74.209999999999994},86200]
[263,"2013-11-26",73.599999999999994,75.58,73.11,75.28,151200,74.47,0.98924017003188092,1,{"$f":"ROUND($I278*C278,2)","v":72.81},{"$f":"ROUND($I278*D278,2)","v":74.77},{"$f":"ROUND($I278*E278,2)","v":72.319999999999993},{"$f":"ROUND($I278*F278,2)","v":74.47},151200]
[264,"2013-11-25",74.41,74.87,73.150000000000006,73.42,100100,72.63,0.9892399891037863,1,{"$f":"ROUND($I279*C279,2)","v":73.61},{"$f":"ROUND($I279*D279,2)","v":74.06},{"$f":"ROUND($I279*E279,2)","v":72.36},{"$f":"ROUND($I279*F279,2)","v":72.63},100100]
[265,"2013-11-22",75.45,75.73,74,74.05,146500,73.260000000000005,0.98933153274814323,1,{"$f":"ROUND($I280*C280,2)","v":74.650000000000006},{"$f":"ROUND($I280*D280,2)","v":74.92},{"$f":"ROUND($I280*E280,2)","v":73.209999999999994},{"$f":"ROUND($I280*F280,2)","v":73.260000000000005},146500]
[266,"2013-11-21",74.5,75.849999999999994,74.5,75.22,152500,74.41,0.98923158734379146,1,{"$f":"ROUND($I281*C281,2)","v":73.7},{"$f":"ROUND($I281*D281,2)","v":75.03},{"$f":"ROUND($I281*E281,2)","v":73.7},{"$f":"ROUND($I281*F281,2)","v":74.41},152500]
[267,"2013-11-20",74.59,75.099999999999994,73.77,74.239999999999995,149900,73.44,0.98922413793103448,1,{"$f":"ROUND($I282*C282,2)","v":73.790000000000006},{"$f":"ROUND($I282*D282,2)","v":74.290000000000006},{"$f":"ROUND($I282*E282,2)","v":72.98},{"$f":"ROUND($I282*F282,2)","v":73.44},149900]
[268,"2013-11-19",74.92,75.62,73.900000000000006,74.22,127400,73.42,0.98922123416868768,1,{"$f":"ROUND($I283*C283,2)","v":74.11},{"$f":"ROUND($I283*D283,2)","v":74.8},{"$f":"ROUND($I283*E283,2)","v":73.099999999999994},{"$f":"ROUND($I283*F283,2)","v":73.42},127400]
[269,"2013-11-18",76.05,76.39,74.37,74.8,230100,74,0.98930481283422467,1,{"$f":"ROUND($I284*C284,2)","v":75.239999999999995},{"$f":"ROUND($I284*D284,2)","v":75.569999999999993},{"$f":"ROUND($I284*E284,2)","v":73.569999999999993},{"$f":"ROUND($I284*F284,2)","v":74},230100]
[270,"2013-11-15",76.569999999999993,77.290000000000006,75.5,75.78,178800,74.97,0.9893111638954869,1,{"$f":"ROUND($I285*C285,2)","v":75.75},{"$f":"ROUND($I285*D285,2)","v":76.459999999999994},{"$f":"ROUND($I285*E285,2)","v":74.69},{"$f":"ROUND($I285*F285,2)","v":74.97},178800]
[271,"2013-11-14",76.28,76.89,75.63,76.569999999999993,81000,75.75,0.98929084497845121,1,{"$f":"ROUND($I286*C286,2)","v":75.459999999999994},{"$f":"ROUND($I286*D286,2)","v":76.069999999999993},{"$f":"ROUND($I286*E286,2)","v":74.819999999999993},{"$f":"ROUND($I286*F286,2)","v":75.75},81000]
[272,"2013-11-13",75.64,76.45,75.34,76.27,101500,75.45,0.98924872164678124,1,{"$f":"ROUND($I287*C287,2)","v":74.83},{"$f":"ROUND($I287*D287,2)","v":75.63},{"$f":"ROUND($I287*E287,2)","v":74.53},{"$f":"ROUND($I287*F287,2)","v":75.45},101500]
[273,"2013-11-12",76.27,76.44,75.37,76.12,134400,75.3,0.98922753547030995,1,{"$f":"ROUND($I288*C288,2)","v":75.45},{"$f":"ROUND($I288*D288,2)","v":75.62},{"$f":"ROUND($I288*E288,2)","v":74.56},{"$f":"ROUND($I288*F288,2)","v":75.3},134400]
[274,"2013-11-11",77.040000000000006,77.08,76,76.34,135900,75.52,0.98925858003667788,1,{"$f":"ROUND($I289*C289,2)","v":76.209999999999994},{"$f":"ROUND($I289*D289,2)","v":76.25},{"$f":"ROUND($I289*E289,2)","v":75.180000000000007},{"$f":"ROUND($I289*F289,2)","v":75.52},135900]
[275,"2013-11-08",76.73,77.260000000000005,75.98,77.069999999999993,191800,76.239999999999995,0.98923056961204103,1,{"$f":"ROUND($I290*C290,2)","v":75.900000000000006},{"$f":"ROUND($I290*D290,2)","v":76.430000000000007},{"$f":"ROUND($I290*E290,2)","v":75.16},{"$f":"ROUND($I290*F290,2)","v":76.239999999999995},191800]
[276,"2013-11-07",77.44,77.55,76.44,76.78,256300,75.959999999999994,0.98932013545194053,1,{"$f":"ROUND($I291*C291,2)","v":76.61},{"$f":"ROUND($I291*D291,2)","v":76.72},{"$f":"ROUND($I291*E291,2)","v":75.62},{"$f":"ROUND($I291*F291,2)","v":75.959999999999994},256300]
[277,"2013-11-06",77.47,77.58,76.650000000000006,77.03,209700,76.2,0.98922497728157865,1,{"$f":"ROUND($I292*C292,2)","v":76.64},{"$f":"ROUND($I292*D292,2)","v":76.739999999999995},{"$f":"ROUND($I292*E292,2)","v":75.819999999999993},{"$f":"ROUND($I292*F292,2)","v":76.2},209700]
[278,"2013-11-05",75.23,77.040000000000006,74.680000000000007,76.989999999999995,290600,76.16,0.98921937914014813,1,{"$f":"ROUND($I293*C293,2)","v":74.42},{"$f":"ROUND($I293*D293,2)","v":76.209999999999994},{"$f":"ROUND($I293*E293,2)","v":73.87},{"$f":"ROUND($I293*F293,2)","v":76.16},290600]
[279,"2013-11-04",74.17,75.42,73.59,75.400000000000006,295100,74.59,0.98925729442970822,1,{"$f":"ROUND($I294*C294,2)","v":73.37},{"$f":"ROUND($I294*D294,2)","v":74.61},{"$f":"ROUND($I294*E294,2)","v":72.8},{"$f":"ROUND($I294*F294,2)","v":74.59},295100]
[280,"2013-11-01",72.78,74.27,72.25,73.87,283700,73.08,0.98930553675375654,1,{"$f":"ROUND($I295*C295,2)","v":72},{"$f":"ROUND($I295*D295,2)","v":73.48},{"$f":"ROUND($I295*E295,2)","v":71.48},{"$f":"ROUND($I295*F295,2)","v":73.08},283700]
[281,"2013-10-31",73.239999999999995,73.75,72.59,72.88,159900,72.099999999999994,0.98929747530186607,1,{"$f":"ROUND($I296*C296,2)","v":72.459999999999994},{"$f":"ROUND($I296*D296,2)","v":72.959999999999994},{"$f":"ROUND($I296*E296,2)","v":71.81},{"$f":"ROUND($I296*F296,2)","v":72.099999999999994},159900]
[282,"2013-10-30",74.02,74.02,72.8,73.14,158800,72.36,0.98933552091878585,1,{"$f":"ROUND($I297*C297,2)","v":73.23},{"$f":"ROUND($I297*D297,2)","v":73.23},{"$f":"ROUND($I297*E297,2)","v":72.02},{"$f":"ROUND($I297*F297,2)","v":72.36},158800]
[283,"2013-10-29",73,74.040000000000006,72.86,73.97,178300,73,0.98688657563877247,1,{"$f":"ROUND($I298*C298,2)","v":72.040000000000006},{"$f":"ROUND($I298*D298,2)","v":73.069999999999993},{"$f":"ROUND($I298*E298,2)","v":71.900000000000006},{"$f":"ROUND($I298*F298,2)","v":73},178300]
[284,"2013-10-28",72.540000000000006,72.91,72.05,72.709999999999994,149100,71.760000000000005,0.98693439691926843,1,{"$f":"ROUND($I299*C299,2)","v":71.59},{"$f":"ROUND($I299*D299,2)","v":71.959999999999994},{"$f":"ROUND($I299*E299,2)","v":71.11},{"$f":"ROUND($I299*F299,2)","v":71.760000000000005},149100]
[285,"2013-10-25",72.849999999999994,72.849999999999994,72.069999999999993,72.64,175800,71.69,0.98692180616740088,1,{"$f":"ROUND($I300*C300,2)","v":71.900000000000006},{"$f":"ROUND($I300*D300,2)","v":71.900000000000006},{"$f":"ROUND($I300*E300,2)","v":71.13},{"$f":"ROUND($I300*F300,2)","v":71.69},175800]
[286,"2013-10-24",72.739999999999995,73.010000000000005,72.23,72.48,211600,71.53,0.98689293598233996,1,{"$f":"ROUND($I301*C301,2)","v":71.790000000000006},{"$f":"ROUND($I301*D301,2)","v":72.05},{"$f":"ROUND($I301*E301,2)","v":71.28},{"$f":"ROUND($I301*F301,2)","v":71.53},211600]
[287,"2013-10-23",72.22,73.28,72.010000000000005,72.64,167800,71.69,0.98692180616740088,1,{"$f":"ROUND($I302*C302,2)","v":71.28},{"$f":"ROUND($I302*D302,2)","v":72.319999999999993},{"$f":"ROUND($I302*E302,2)","v":71.069999999999993},{"$f":"ROUND($I302*F302,2)","v":71.69},167800]
[288,"2013-10-22",73.89,75.13,72.3,72.430000000000007,186000,71.48,0.98688388789175752,1,{"$f":"ROUND($I303*C303,2)","v":72.92},{"$f":"ROUND($I303*D303,2)","v":74.14},{"$f":"ROUND($I303*E303,2)","v":71.349999999999994},{"$f":"ROUND($I303*F303,2)","v":71.48},186000]
[289,"2013-10-21",73.569999999999993,74.36,73.27,73.709999999999994,141500,72.739999999999995,0.98684032017365353,1,{"$f":"ROUND($I304*C304,2)","v":72.599999999999994},{"$f":"ROUND($I304*D304,2)","v":73.38},{"$f":"ROUND($I304*E304,2)","v":72.31},{"$f":"ROUND($I304*F304,2)","v":72.739999999999995},141500]
[290,"2013-10-18",72.58,73.52,71.790000000000006,73.260000000000005,267300,72.3,0.98689598689598679,1,{"$f":"ROUND($I305*C305,2)","v":71.63},{"$f":"ROUND($I305*D305,2)","v":72.56},{"$f":"ROUND($I305*E305,2)","v":70.849999999999994},{"$f":"ROUND($I305*F305,2)","v":72.3},267300]
[291,"2013-10-17",71.760000000000005,72.08,71.47,71.900000000000006,242600,70.959999999999994,0.98692628650904013,1,{"$f":"ROUND($I306*C306,2)","v":70.819999999999993},{"$f":"ROUND($I306*D306,2)","v":71.14},{"$f":"ROUND($I306*E306,2)","v":70.540000000000006},{"$f":"ROUND($I306*F306,2)","v":70.959999999999994},242600]
[292,"2013-10-16",72.11,73.8,71.7,71.92,295000,70.98,0.98692992213570641,1,{"$f":"ROUND($I307*C307,2)","v":71.17},{"$f":"ROUND($I307*D307,2)","v":72.84},{"$f":"ROUND($I307*E307,2)","v":70.760000000000005},{"$f":"ROUND($I307*F307,2)","v":70.98},295000]
[293,"2013-10-15",73,73.08,71.67,71.89,241200,70.95,0.98692446793712618,1,{"$f":"ROUND($I308*C308,2)","v":72.05},{"$f":"ROUND($I308*D308,2)","v":72.12},{"$f":"ROUND($I308*E308,2)","v":70.73},{"$f":"ROUND($I308*F308,2)","v":70.95},241200]
[294,"2013-10-14",72.94,73.45,72.180000000000007,73.06,313500,72.099999999999994,0.98686011497399384,1,{"$f":"ROUND($I309*C309,2)","v":71.98},{"$f":"ROUND($I309*D309,2)","v":72.48},{"$f":"ROUND($I309*E309,2)","v":71.23},{"$f":"ROUND($I309*F309,2)","v":72.099999999999994},313500]
[295,"2013-10-11",73.17,74.400000000000006,72.819999999999993,73.41,227300,72.45,0.98692276256640799,1,{"$f":"ROUND($I310*C310,2)","v":72.209999999999994},{"$f":"ROUND($I310*D310,2)","v":73.430000000000007},{"$f":"ROUND($I310*E310,2)","v":71.87},{"$f":"ROUND($I310*F310,2)","v":72.45},227300]
[296,"2013-10-10",72.87,73.98,71.709999999999994,73.47,146400,72.510000000000005,0.98693344222131496,1,{"$f":"ROUND($I311*C311,2)","v":71.92},{"$f":"ROUND($I311*D311,2)","v":73.010000000000005},{"$f":"ROUND($I311*E311,2)","v":70.77},{"$f":"ROUND($I311*F311,2)","v":72.510000000000005},146400]
[297,"2013-10-09",72.09,72.959999999999994,71.41,72.09,194400,71.14,0.98682202802052987,1,{"$f":"ROUND($I312*C312,2)","v":71.14},{"$f":"ROUND($I312*D312,2)","v":72},{"$f":"ROUND($I312*E312,2)","v":70.47},{"$f":"ROUND($I312*F312,2)","v":71.14},194400]
[298,"2013-10-08",71.260000000000005,72.33,71.260000000000005,71.87,250100,70.930000000000007,0.98692082927508007,1,{"$f":"ROUND($I313*C313,2)","v":70.33},{"$f":"ROUND($I313*D313,2)","v":71.38},{"$f":"ROUND($I313*E313,2)","v":70.33},{"$f":"ROUND($I313*F313,2)","v":70.930000000000007},250100]
[299,"2013-10-07",71.63,71.97,71.11,71.319999999999993,154100,70.38,0.98681996634885027,1,{"$f":"ROUND($I314*C314,2)","v":70.69},{"$f":"ROUND($I314*D314,2)","v":71.02},{"$f":"ROUND($I314*E314,2)","v":70.17},{"$f":"ROUND($I314*F314,2)","v":70.38},154100]
[300,"2013-10-04",71,72.739999999999995,70.709999999999994,72.12,182000,71.17,0.98682750970604549,1,{"$f":"ROUND($I315*C315,2)","v":70.06},{"$f":"ROUND($I315*D315,2)","v":71.78},{"$f":"ROUND($I315*E315,2)","v":69.78},{"$f":"ROUND($I315*F315,2)","v":71.17},182000]
[301,"2013-10-03",72.3,73.03,70.67,71.13,158900,70.2,0.98692534795444975,1,{"$f":"ROUND($I316*C316,2)","v":71.349999999999994},{"$f":"ROUND($I316*D316,2)","v":72.08},{"$f":"ROUND($I316*E316,2)","v":69.75},{"$f":"ROUND($I316*F316,2)","v":70.2},158900]
[302,"2013-10-02",73.28,73.66,72.17,72.64,166200,71.69,0.98692180616740088,1,{"$f":"ROUND($I317*C317,2)","v":72.319999999999993},{"$f":"ROUND($I317*D317,2)","v":72.7},{"$f":"ROUND($I317*E317,2)","v":71.23},{"$f":"ROUND($I317*F317,2)","v":71.69},166200]
[303,"2013-10-01",73.5,74.61,73.11,73.67,188500,72.7,0.98683317496945844,1,{"$f":"ROUND($I318*C318,2)","v":72.53},{"$f":"ROUND($I318*D318,2)","v":73.63},{"$f":"ROUND($I318*E318,2)","v":72.150000000000006},{"$f":"ROUND($I318*F318,2)","v":72.7},188500]
[304,"2013-09-30",72.72,74.08,72.72,73.39,184900,72.430000000000007,0.9869191988009266,1,{"$f":"ROUND($I319*C319,2)","v":71.77},{"$f":"ROUND($I319*D319,2)","v":73.11},{"$f":"ROUND($I319*E319,2)","v":71.77},{"$f":"ROUND($I319*F319,2)","v":72.430000000000007},184900]
[305,"2013-09-27",72.87,73.849999999999994,72.41,73.3,176200,72.34,0.98690313778990457,1,{"$f":"ROUND($I320*C320,2)","v":71.92},{"$f":"ROUND($I320*D320,2)","v":72.88},{"$f":"ROUND($I320*E320,2)","v":71.459999999999994},{"$f":"ROUND($I320*F320,2)","v":72.34},176200]
[306,"2013-09-26",72.28,74.02,72.28,73.48,98800,72.52,0.98693522046815452,1,{"$f":"ROUND($I321*C321,2)","v":71.34},{"$f":"ROUND($I321*D321,2)","v":73.05},{"$f":"ROUND($I321*E321,2)","v":71.34},{"$f":"ROUND($I321*F321,2)","v":72.52},98800]
[307,"2013-09-25",73.16,73.8,72.55,72.67,166700,71.72,0.98692720517407451,1,{"$f":"ROUND($I322*C322,2)","v":72.2},{"$f":"ROUND($I322*D322,2)","v":72.84},{"$f":"ROUND($I322*E322,2)","v":71.599999999999994},{"$f":"ROUND($I322*F322,2)","v":71.72},166700]
[308,"2013-09-24",72.95,73.66,72.39,73.180000000000007,116900,72.22,0.98688166165619007,1,{"$f":"ROUND($I323*C323,2)","v":71.989999999999995},{"$f":"ROUND($I323*D323,2)","v":72.69},{"$f":"ROUND($I323*E323,2)","v":71.44},{"$f":"ROUND($I323*F323,2)","v":72.22},116900]
[309,"2013-09-23",72.209999999999994,73.510000000000005,71.83,72.67,131000,71.72,0.98692720517407451,1,{"$f":"ROUND($I324*C324,2)","v":71.27},{"$f":"ROUND($I324*D324,2)","v":72.55},{"$f":"ROUND($I324*E324,2)","v":70.89},{"$f":"ROUND($I324*F324,2)","v":71.72},131000]
[310,"2013-09-20",73.069999999999993,73.11,72.2,72.45,330300,71.5,0.98688750862663899,1,{"$f":"ROUND($I325*C325,2)","v":72.11},{"$f":"ROUND($I325*D325,2)","v":72.150000000000006},{"$f":"ROUND($I325*E325,2)","v":71.25},{"$f":"ROUND($I325*F325,2)","v":71.5},330300]
[311,"2013-09-19",72.75,74,72.58,73.02,131100,72.06,0.98685291700903865,1,{"$f":"ROUND($I326*C326,2)","v":71.790000000000006},{"$f":"ROUND($I326*D326,2)","v":73.03},{"$f":"ROUND($I326*E326,2)","v":71.63},{"$f":"ROUND($I326*F326,2)","v":72.06},131100]
[312,"2013-09-18",70.989999999999995,73,70.87,72.680000000000007,128200,71.73,0.98692900385250404,1,{"$f":"ROUND($I327*C327,2)","v":70.06},{"$f":"ROUND($I327*D327,2)","v":72.05},{"$f":"ROUND($I327*E327,2)","v":69.94},{"$f":"ROUND($I327*F327,2)","v":71.73},128200]
[313,"2013-09-17",71.11,71.56,70.61,71.02,421100,70.09,0.98690509715573094,1,{"$f":"ROUND($I328*C328,2)","v":70.180000000000007},{"$f":"ROUND($I328*D328,2)","v":70.62},{"$f":"ROUND($I328*E328,2)","v":69.69},{"$f":"ROUND($I328*F328,2)","v":70.09},421100]
[314,"2013-09-16",71.650000000000006,71.73,70.83,70.930000000000007,223400,70,0.98688848160157894,1,{"$f":"ROUND($I329*C329,2)","v":70.709999999999994},{"$f":"ROUND($I329*D329,2)","v":70.790000000000006},{"$f":"ROUND($I329*E329,2)","v":69.900000000000006},{"$f":"ROUND($I329*F329,2)","v":70},223400]
[315,"2013-09-13",71.53,71.88,70.86,71.02,155200,70.09,0.98690509715573094,1,{"$f":"ROUND($I330*C330,2)","v":70.59},{"$f":"ROUND($I330*D330,2)","v":70.94},{"$f":"ROUND($I330*E330,2)","v":69.930000000000007},{"$f":"ROUND($I330*F330,2)","v":70.09},155200]
[316,"2013-09-12",71.760000000000005,72,70.83,71.06,163800,70.13,0.98691246833661683,1,{"$f":"ROUND($I331*C331,2)","v":70.819999999999993},{"$f":"ROUND($I331*D331,2)","v":71.06},{"$f":"ROUND($I331*E331,2)","v":69.900000000000006},{"$f":"ROUND($I331*F331,2)","v":70.13},163800]
[317,"2013-09-11",70.540000000000006,72.81,70.540000000000006,71.790000000000006,232300,70.849999999999994,0.98690625435297374,1,{"$f":"ROUND($I332*C332,2)","v":69.62},{"$f":"ROUND($I332*D332,2)","v":71.86},{"$f":"ROUND($I332*E332,2)","v":69.62},{"$f":"ROUND($I332*F332,2)","v":70.849999999999994},232300]
[318,"2013-09-10",69.97,70.959999999999994,69.099999999999994,70.349999999999994,288900,69.430000000000007,0.98692253020611242,1,{"$f":"ROUND($I333*C333,2)","v":69.05},{"$f":"ROUND($I333*D333,2)","v":70.03},{"$f":"ROUND($I333*E333,2)","v":68.2},{"$f":"ROUND($I333*F333,2)","v":69.430000000000007},288900]
[319,"2013-09-09",67.930000000000007,69.14,67.8,68.83,115300,67.930000000000007,0.98692430626180461,1,{"$f":"ROUND($I334*C334,2)","v":67.040000000000006},{"$f":"ROUND($I334*D334,2)","v":68.239999999999995},{"$f":"ROUND($I334*E334,2)","v":66.91},{"$f":"ROUND($I334*F334,2)","v":67.930000000000007},115300]
[320,"2013-09-06",67.36,68.3,65.760000000000005,67.819999999999993,106600,66.930000000000007,0.9868770274255384,1,{"$f":"ROUND($I335*C335,2)","v":66.48},{"$f":"ROUND($I335*D335,2)","v":67.400000000000006},{"$f":"ROUND($I335*E335,2)","v":64.900000000000006},{"$f":"ROUND($I335*F335,2)","v":66.930000000000007},106600]
[321,"2013-09-05",66.77,67.33,66.41,67.23,87000,66.349999999999994,0.98691060538450082,1,{"$f":"ROUND($I336*C336,2)","v":65.900000000000006},{"$f":"ROUND($I336*D336,2)","v":66.45},{"$f":"ROUND($I336*E336,2)","v":65.540000000000006},{"$f":"ROUND($I336*F336,2)","v":66.349999999999994},87000]
[322,"2013-09-04",65.73,66.849999999999994,65.010000000000005,66.59,124100,65.72,0.98693497522150464,1,{"$f":"ROUND($I337*C337,2)","v":64.87},{"$f":"ROUND($I337*D337,2)","v":65.98},{"$f":"ROUND($I337*E337,2)","v":64.16},{"$f":"ROUND($I337*F337,2)","v":65.72},124100]
[323,"2013-09-03",66.760000000000005,66.900000000000006,65.48,65.89,116400,65.02,{"$f":"H338/F338","v":0.98679617544392162},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B338,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I338*C338,2)","v":65.88},{"$f":"ROUND($I338*D338,2)","v":66.02},{"$f":"ROUND($I338*E338,2)","v":64.62},{"$f":"ROUND($I338*F338,2)","v":65.02},{"$f":"G338*J338","v":116400}]
[324,"2013-08-30",66.62,66.75,65.7,65.94,140500,65.069999999999993,0.98680618744313009,1,{"$f":"ROUND($I339*C339,2)","v":65.739999999999995},{"$f":"ROUND($I339*D339,2)","v":65.87},{"$f":"ROUND($I339*E339,2)","v":64.83},{"$f":"ROUND($I339*F339,2)","v":65.069999999999993},140500]
[325,"2013-08-29",65.72,67.16,65.55,66.849999999999994,121800,65.97,0.98683620044876597,1,{"$f":"ROUND($I340*C340,2)","v":64.849999999999994},{"$f":"ROUND($I340*D340,2)","v":66.28},{"$f":"ROUND($I340*E340,2)","v":64.69},{"$f":"ROUND($I340*F340,2)","v":65.97},121800]
[326,"2013-08-28",65.83,66.37,65.58,65.66,130500,64.8,0.98690222357599755,1,{"$f":"ROUND($I341*C341,2)","v":64.97},{"$f":"ROUND($I341*D341,2)","v":65.5},{"$f":"ROUND($I341*E341,2)","v":64.72},{"$f":"ROUND($I341*F341,2)","v":64.8},130500]
[327,"2013-08-27",67.180000000000007,67.540000000000006,65.790000000000006,65.790000000000006,181700,64.930000000000007,0.98692810457516345,1,{"$f":"ROUND($I342*C342,2)","v":66.3},{"$f":"ROUND($I342*D342,2)","v":66.66},{"$f":"ROUND($I342*E342,2)","v":64.930000000000007},{"$f":"ROUND($I342*F342,2)","v":64.930000000000007},181700]
[328,"2013-08-26",68.87,69.06,67.97,67.98,127700,67.09,0.9869079140923801,1,{"$f":"ROUND($I343*C343,2)","v":67.97},{"$f":"ROUND($I343*D343,2)","v":68.16},{"$f":"ROUND($I343*E343,2)","v":67.08},{"$f":"ROUND($I343*F343,2)","v":67.09},127700]
[329,"2013-08-23",68.75,69.069999999999993,67.8,68.91,127100,68.010000000000005,0.98693948628646078,1,{"$f":"ROUND($I344*C344,2)","v":67.849999999999994},{"$f":"ROUND($I344*D344,2)","v":68.17},{"$f":"ROUND($I344*E344,2)","v":66.91},{"$f":"ROUND($I344*F344,2)","v":68.010000000000005},127100]
[330,"2013-08-22",69.209999999999994,69.209999999999994,68.44,68.709999999999994,84400,67.81,0.98690146994615058,1,{"$f":"ROUND($I345*C345,2)","v":68.3},{"$f":"ROUND($I345*D345,2)","v":68.3},{"$f":"ROUND($I345*E345,2)","v":67.540000000000006},{"$f":"ROUND($I345*F345,2)","v":67.81},84400]
[331,"2013-08-21",68.489999999999995,69.569999999999993,68.38,69.040000000000006,228500,68.13,0.98681923522595583,1,{"$f":"ROUND($I346*C346,2)","v":67.59},{"$f":"ROUND($I346*D346,2)","v":68.650000000000006},{"$f":"ROUND($I346*E346,2)","v":67.48},{"$f":"ROUND($I346*F346,2)","v":68.13},228500]
[332,"2013-08-20",67.3,69.260000000000005,66.87,68.819999999999993,213400,67.92,0.98692240627724515,1,{"$f":"ROUND($I347*C347,2)","v":66.42},{"$f":"ROUND($I347*D347,2)","v":68.349999999999994},{"$f":"ROUND($I347*E347,2)","v":66},{"$f":"ROUND($I347*F347,2)","v":67.92},213400]
[333,"2013-08-19",66.13,68.06,66.05,67.37,171800,66.489999999999995,0.98693780614516835,1,{"$f":"ROUND($I348*C348,2)","v":65.27},{"$f":"ROUND($I348*D348,2)","v":67.17},{"$f":"ROUND($I348*E348,2)","v":65.19},{"$f":"ROUND($I348*F348,2)","v":66.489999999999995},171800]
[334,"2013-08-16",64.25,66.38,64.25,66.069999999999993,291700,65.2,0.98683214772211303,1,{"$f":"ROUND($I349*C349,2)","v":63.4},{"$f":"ROUND($I349*D349,2)","v":65.510000000000005},{"$f":"ROUND($I349*E349,2)","v":63.4},{"$f":"ROUND($I349*F349,2)","v":65.2},291700]
[335,"2013-08-15",67,67.040000000000006,64.42,64.5,248300,63.65,0.98682170542635661,1,{"$f":"ROUND($I350*C350,2)","v":66.12},{"$f":"ROUND($I350*D350,2)","v":66.16},{"$f":"ROUND($I350*E350,2)","v":63.57},{"$f":"ROUND($I350*F350,2)","v":63.65},248300]
[336,"2013-08-14",67.78,68.05,66.97,67.680000000000007,170300,66.790000000000006,0.98684988179669031,1,{"$f":"ROUND($I351*C351,2)","v":66.89},{"$f":"ROUND($I351*D351,2)","v":67.16},{"$f":"ROUND($I351*E351,2)","v":66.09},{"$f":"ROUND($I351*F351,2)","v":66.790000000000006},170300]
[337,"2013-08-13",67.38,67.94,66.400000000000006,67.8,121800,66.91,0.98687315634218287,1,{"$f":"ROUND($I352*C352,2)","v":66.5},{"$f":"ROUND($I352*D352,2)","v":67.05},{"$f":"ROUND($I352*E352,2)","v":65.53},{"$f":"ROUND($I352*F352,2)","v":66.91},121800]
[338,"2013-08-12",66.400000000000006,67.22,66.400000000000006,67.150000000000006,135300,66.27,0.98689501116902445,1,{"$f":"ROUND($I353*C353,2)","v":65.53},{"$f":"ROUND($I353*D353,2)","v":66.34},{"$f":"ROUND($I353*E353,2)","v":65.53},{"$f":"ROUND($I353*F353,2)","v":66.27},135300]
[339,"2013-08-09",66.47,66.959999999999994,65.67,66.849999999999994,170700,65.97,0.98683620044876597,1,{"$f":"ROUND($I354*C354,2)","v":65.599999999999994},{"$f":"ROUND($I354*D354,2)","v":66.08},{"$f":"ROUND($I354*E354,2)","v":64.81},{"$f":"ROUND($I354*F354,2)","v":65.97},170700]
[340,"2013-08-08",65.900000000000006,66.7,65.61,66.61,113400,65.739999999999995,0.98693889806335378,1,{"$f":"ROUND($I355*C355,2)","v":65.040000000000006},{"$f":"ROUND($I355*D355,2)","v":65.83},{"$f":"ROUND($I355*E355,2)","v":64.75},{"$f":"ROUND($I355*F355,2)","v":65.739999999999995},113400]
[341,"2013-08-07",66.150000000000006,66.44,64.84,65.47,179000,64.61,0.98686421261646562,1,{"$f":"ROUND($I356*C356,2)","v":65.28},{"$f":"ROUND($I356*D356,2)","v":65.569999999999993},{"$f":"ROUND($I356*E356,2)","v":63.99},{"$f":"ROUND($I356*F356,2)","v":64.61},179000]
[342,"2013-08-06",67.239999999999995,67.239999999999995,65.989999999999995,66.48,150000,65.61,0.98691335740072195,1,{"$f":"ROUND($I357*C357,2)","v":66.36},{"$f":"ROUND($I357*D357,2)","v":66.36},{"$f":"ROUND($I357*E357,2)","v":65.13},{"$f":"ROUND($I357*F357,2)","v":65.61},150000]
[343,"2013-08-05",66.459999999999994,67.61,66.400000000000006,67.34,161400,66.459999999999994,0.9869319869319868,1,{"$f":"ROUND($I358*C358,2)","v":65.59},{"$f":"ROUND($I358*D358,2)","v":66.73},{"$f":"ROUND($I358*E358,2)","v":65.53},{"$f":"ROUND($I358*F358,2)","v":66.459999999999994},161400]
[344,"2013-08-02",65.89,66.67,65.72,66.430000000000007,143200,65.56,0.98690350745145261,1,{"$f":"ROUND($I359*C359,2)","v":65.03},{"$f":"ROUND($I359*D359,2)","v":65.8},{"$f":"ROUND($I359*E359,2)","v":64.86},{"$f":"ROUND($I359*F359,2)","v":65.56},143200]
[345,"2013-08-01",66.8,66.98,66.010000000000005,66.25,199300,65.38,0.98686792452830185,1,{"$f":"ROUND($I360*C360,2)","v":65.92},{"$f":"ROUND($I360*D360,2)","v":66.099999999999994},{"$f":"ROUND($I360*E360,2)","v":65.14},{"$f":"ROUND($I360*F360,2)","v":65.38},199300]
[346,"2013-07-31",66.31,66.97,65.81,66.23,205200,65.36,0.98686395893099799,1,{"$f":"ROUND($I361*C361,2)","v":65.44},{"$f":"ROUND($I361*D361,2)","v":66.09},{"$f":"ROUND($I361*E361,2)","v":64.95},{"$f":"ROUND($I361*F361,2)","v":65.36},205200]
[347,"2013-07-30",67.52,67.58,65.7,66.209999999999994,182100,65.34,0.98685999093792498,1,{"$f":"ROUND($I362*C362,2)","v":66.63},{"$f":"ROUND($I362*D362,2)","v":66.69},{"$f":"ROUND($I362*E362,2)","v":64.84},{"$f":"ROUND($I362*F362,2)","v":65.34},182100]
[348,"2013-07-29",67,67.86,66.81,67.37,145100,66.31,0.98426599376577106,1,{"$f":"ROUND($I363*C363,2)","v":65.95},{"$f":"ROUND($I363*D363,2)","v":66.790000000000006},{"$f":"ROUND($I363*E363,2)","v":65.760000000000005},{"$f":"ROUND($I363*F363,2)","v":66.31},145100]
[349,"2013-07-26",66.91,67.319999999999993,66.36,67.13,131700,66.069999999999993,0.98420974229107694,1,{"$f":"ROUND($I364*C364,2)","v":65.849999999999994},{"$f":"ROUND($I364*D364,2)","v":66.260000000000005},{"$f":"ROUND($I364*E364,2)","v":65.31},{"$f":"ROUND($I364*F364,2)","v":66.069999999999993},131700]
[350,"2013-07-25",66.94,67.55,66.53,67.37,257700,66.31,0.98426599376577106,1,{"$f":"ROUND($I365*C365,2)","v":65.89},{"$f":"ROUND($I365*D365,2)","v":66.489999999999995},{"$f":"ROUND($I365*E365,2)","v":65.48},{"$f":"ROUND($I365*F365,2)","v":66.31},257700]
[351,"2013-07-24",67.5,68,66.09,66.91,275900,65.86,0.98430727843371701,1,{"$f":"ROUND($I366*C366,2)","v":66.44},{"$f":"ROUND($I366*D366,2)","v":66.930000000000007},{"$f":"ROUND($I366*E366,2)","v":65.05},{"$f":"ROUND($I366*F366,2)","v":65.86},275900]
[352,"2013-07-23",68.78,68.78,66.540000000000006,67.17,387700,66.11,0.98421914545183864,1,{"$f":"ROUND($I367*C367,2)","v":67.69},{"$f":"ROUND($I367*D367,2)","v":67.69},{"$f":"ROUND($I367*E367,2)","v":65.489999999999995},{"$f":"ROUND($I367*F367,2)","v":66.11},387700]
[353,"2013-07-22",68.97,69.150000000000006,68.11,68.430000000000007,383200,67.349999999999994,0.98421744848750525,1,{"$f":"ROUND($I368*C368,2)","v":67.88},{"$f":"ROUND($I368*D368,2)","v":68.06},{"$f":"ROUND($I368*E368,2)","v":67.040000000000006},{"$f":"ROUND($I368*F368,2)","v":67.349999999999994},383200]
[354,"2013-07-19",69.45,69.55,68.739999999999995,69.33,165600,68.239999999999995,0.98427809029280244,1,{"$f":"ROUND($I369*C369,2)","v":68.36},{"$f":"ROUND($I369*D369,2)","v":68.459999999999994},{"$f":"ROUND($I369*E369,2)","v":67.66},{"$f":"ROUND($I369*F369,2)","v":68.239999999999995},165600]
[355,"2013-07-18",68.72,70.010000000000005,68.72,69.569999999999993,255400,68.47,0.9841885870346414,1,{"$f":"ROUND($I370*C370,2)","v":67.63},{"$f":"ROUND($I370*D370,2)","v":68.900000000000006},{"$f":"ROUND($I370*E370,2)","v":67.63},{"$f":"ROUND($I370*F370,2)","v":68.47},255400]
[356,"2013-07-17",68.42,69.91,67.8,68.48,269300,67.400000000000006,0.98422897196261683,1,{"$f":"ROUND($I371*C371,2)","v":67.34},{"$f":"ROUND($I371*D371,2)","v":68.81},{"$f":"ROUND($I371*E371,2)","v":66.73},{"$f":"ROUND($I371*F371,2)","v":67.400000000000006},269300]
[357,"2013-07-16",65.459999999999994,68.150000000000006,65.05,67.989999999999995,361100,66.92,0.98426239152816597,1,{"$f":"ROUND($I372*C372,2)","v":64.430000000000007},{"$f":"ROUND($I372*D372,2)","v":67.08},{"$f":"ROUND($I372*E372,2)","v":64.03},{"$f":"ROUND($I372*F372,2)","v":66.92},361100]
[358,"2013-07-15",65.5,65.78,64.53,65.72,150800,64.680000000000007,0.98417528910529528,1,{"$f":"ROUND($I373*C373,2)","v":64.459999999999994},{"$f":"ROUND($I373*D373,2)","v":64.739999999999995},{"$f":"ROUND($I373*E373,2)","v":63.51},{"$f":"ROUND($I373*F373,2)","v":64.680000000000007},150800]
[359,"2013-07-12",65,65.430000000000007,64.64,64.95,259800,63.93,0.98429561200923787,1,{"$f":"ROUND($I374*C374,2)","v":63.98},{"$f":"ROUND($I374*D374,2)","v":64.400000000000006},{"$f":"ROUND($I374*E374,2)","v":63.62},{"$f":"ROUND($I374*F374,2)","v":63.93},259800]
[360,"2013-07-11",64.8,66.06,64.63,65.040000000000006,325200,64.010000000000005,0.98416359163591638,1,{"$f":"ROUND($I375*C375,2)","v":63.77},{"$f":"ROUND($I375*D375,2)","v":65.010000000000005},{"$f":"ROUND($I375*E375,2)","v":63.61},{"$f":"ROUND($I375*F375,2)","v":64.010000000000005},325200]
[361,"2013-07-10",64.540000000000006,64.87,64.25,64.430000000000007,160700,63.41,0.98416886543535609,1,{"$f":"ROUND($I376*C376,2)","v":63.52},{"$f":"ROUND($I376*D376,2)","v":63.84},{"$f":"ROUND($I376*E376,2)","v":63.23},{"$f":"ROUND($I376*F376,2)","v":63.41},160700]
[362,"2013-07-09",64.27,64.66,64.180000000000007,64.540000000000006,215800,63.52,0.98419584753641143,1,{"$f":"ROUND($I377*C377,2)","v":63.25},{"$f":"ROUND($I377*D377,2)","v":63.64},{"$f":"ROUND($I377*E377,2)","v":63.17},{"$f":"ROUND($I377*F377,2)","v":63.52},215800]
[363,"2013-07-08",63.8,64.099999999999994,63.39,63.88,251200,62.87,0.98418910457107067,1,{"$f":"ROUND($I378*C378,2)","v":62.79},{"$f":"ROUND($I378*D378,2)","v":63.09},{"$f":"ROUND($I378*E378,2)","v":62.39},{"$f":"ROUND($I378*F378,2)","v":62.87},251200]
[364,"2013-07-05",64.23,64.23,63.09,63.58,203900,62.58,0.9842717835797421,1,{"$f":"ROUND($I379*C379,2)","v":63.22},{"$f":"ROUND($I379*D379,2)","v":63.22},{"$f":"ROUND($I379*E379,2)","v":62.1},{"$f":"ROUND($I379*F379,2)","v":62.58},203900]
[365,"2013-07-03",62.39,63.75,62.21,63.28,133500,62.28,0.98419721871049304,1,{"$f":"ROUND($I380*C380,2)","v":61.4},{"$f":"ROUND($I380*D380,2)","v":62.74},{"$f":"ROUND($I380*E380,2)","v":61.23},{"$f":"ROUND($I380*F380,2)","v":62.28},133500]
[366,"2013-07-02",61.57,62.8,61.31,62.77,206900,61.78,0.98422813445913648,1,{"$f":"ROUND($I381*C381,2)","v":60.6},{"$f":"ROUND($I381*D381,2)","v":61.81},{"$f":"ROUND($I381*E381,2)","v":60.34},{"$f":"ROUND($I381*F381,2)","v":61.78},206900]
[367,"2013-07-01",60.79,61.85,60.47,61.56,253200,60.59,0.9842430149447694,1,{"$f":"ROUND($I382*C382,2)","v":59.83},{"$f":"ROUND($I382*D382,2)","v":60.88},{"$f":"ROUND($I382*E382,2)","v":59.52},{"$f":"ROUND($I382*F382,2)","v":60.59},253200]
[368,"2013-06-28",60.53,60.9,59.77,60.16,475200,59.21,0.98420877659574479,1,{"$f":"ROUND($I383*C383,2)","v":59.57},{"$f":"ROUND($I383*D383,2)","v":59.94},{"$f":"ROUND($I383*E383,2)","v":58.83},{"$f":"ROUND($I383*F383,2)","v":59.21},475200]
[369,"2013-06-27",59.51,60.98,59.51,60.72,252500,59.76,0.98418972332015808,1,{"$f":"ROUND($I384*C384,2)","v":58.57},{"$f":"ROUND($I384*D384,2)","v":60.02},{"$f":"ROUND($I384*E384,2)","v":58.57},{"$f":"ROUND($I384*F384,2)","v":59.76},252500]
[370,"2013-06-26",59.15,59.66,58.89,59.18,160000,58.25,0.98428523149712743,1,{"$f":"ROUND($I385*C385,2)","v":58.22},{"$f":"ROUND($I385*D385,2)","v":58.72},{"$f":"ROUND($I385*E385,2)","v":57.96},{"$f":"ROUND($I385*F385,2)","v":58.25},160000]
[371,"2013-06-25",58.4,58.8,57.56,58.68,253100,57.75,0.9841513292433538,1,{"$f":"ROUND($I386*C386,2)","v":57.47},{"$f":"ROUND($I386*D386,2)","v":57.87},{"$f":"ROUND($I386*E386,2)","v":56.65},{"$f":"ROUND($I386*F386,2)","v":57.75},253100]
[372,"2013-06-24",57.69,58.67,57.22,58.02,320900,57.11,0.98431575318855558,1,{"$f":"ROUND($I387*C387,2)","v":56.79},{"$f":"ROUND($I387*D387,2)","v":57.75},{"$f":"ROUND($I387*E387,2)","v":56.32},{"$f":"ROUND($I387*F387,2)","v":57.11},320900]
[373,"2013-06-21",59.2,59.7,57.87,58.05,526200,57.13,0.98415159345391912,1,{"$f":"ROUND($I388*C388,2)","v":58.26},{"$f":"ROUND($I388*D388,2)","v":58.75},{"$f":"ROUND($I388*E388,2)","v":56.95},{"$f":"ROUND($I388*F388,2)","v":57.13},526200]
[374,"2013-06-20",60,60,58.35,59.02,284800,58.09,0.98424262961707898,1,{"$f":"ROUND($I389*C389,2)","v":59.05},{"$f":"ROUND($I389*D389,2)","v":59.05},{"$f":"ROUND($I389*E389,2)","v":57.43},{"$f":"ROUND($I389*F389,2)","v":58.09},284800]
[375,"2013-06-19",61.34,61.34,60.45,60.47,127600,59.52,0.9842897304448488,1,{"$f":"ROUND($I390*C390,2)","v":60.38},{"$f":"ROUND($I390*D390,2)","v":60.38},{"$f":"ROUND($I390*E390,2)","v":59.5},{"$f":"ROUND($I390*F390,2)","v":59.52},127600]
[376,"2013-06-18",61.24,61.94,61.03,61.27,301100,60.3,0.98416843479680094,1,{"$f":"ROUND($I391*C391,2)","v":60.27},{"$f":"ROUND($I391*D391,2)","v":60.96},{"$f":"ROUND($I391*E391,2)","v":60.06},{"$f":"ROUND($I391*F391,2)","v":60.3},301100]
[377,"2013-06-17",61.71,62.63,60.91,61.35,526800,60.38,0.98418907905460473,1,{"$f":"ROUND($I392*C392,2)","v":60.73},{"$f":"ROUND($I392*D392,2)","v":61.64},{"$f":"ROUND($I392*E392,2)","v":59.95},{"$f":"ROUND($I392*F392,2)","v":60.38},526800]
[378,"2013-06-14",62.26,63.89,60.17,60.69,477300,59.73,0.98418190805734052,1,{"$f":"ROUND($I393*C393,2)","v":61.28},{"$f":"ROUND($I393*D393,2)","v":62.88},{"$f":"ROUND($I393*E393,2)","v":59.22},{"$f":"ROUND($I393*F393,2)","v":59.73},477300]
[379,"2013-06-13",61.75,63.66,61.75,63.29,335800,62.29,0.98419971559488073,1,{"$f":"ROUND($I394*C394,2)","v":60.77},{"$f":"ROUND($I394*D394,2)","v":62.65},{"$f":"ROUND($I394*E394,2)","v":60.77},{"$f":"ROUND($I394*F394,2)","v":62.29},335800]
[380,"2013-06-12",63.47,63.47,61.49,61.54,172000,60.57,0.98423789405264872,1,{"$f":"ROUND($I395*C395,2)","v":62.47},{"$f":"ROUND($I395*D395,2)","v":62.47},{"$f":"ROUND($I395*E395,2)","v":60.52},{"$f":"ROUND($I395*F395,2)","v":60.57},172000]
[381,"2013-06-11",63.51,63.51,62.86,62.95,247600,61.96,0.98427323272438438,1,{"$f":"ROUND($I396*C396,2)","v":62.51},{"$f":"ROUND($I396*D396,2)","v":62.51},{"$f":"ROUND($I396*E396,2)","v":61.87},{"$f":"ROUND($I396*F396,2)","v":61.96},247600]
[382,"2013-06-10",62.3,63.72,62.06,63.4,336500,62.4,0.98422712933753942,1,{"$f":"ROUND($I397*C397,2)","v":61.32},{"$f":"ROUND($I397*D397,2)","v":62.71},{"$f":"ROUND($I397*E397,2)","v":61.08},{"$f":"ROUND($I397*F397,2)","v":62.4},336500]
[383,"2013-06-07",62.06,62.68,61.29,62.26,271100,61.28,0.98425955669771925,1,{"$f":"ROUND($I398*C398,2)","v":61.08},{"$f":"ROUND($I398*D398,2)","v":61.69},{"$f":"ROUND($I398*E398,2)","v":60.33},{"$f":"ROUND($I398*F398,2)","v":61.28},271100]
[384,"2013-06-06",60.93,61.79,60.86,61.58,297800,60.61,0.98424813251055543,1,{"$f":"ROUND($I399*C399,2)","v":59.97},{"$f":"ROUND($I399*D399,2)","v":60.82},{"$f":"ROUND($I399*E399,2)","v":59.9},{"$f":"ROUND($I399*F399,2)","v":60.61},297800]
[385,"2013-06-05",60.79,61.42,60.47,60.73,133100,59.77,0.98419232669191514,1,{"$f":"ROUND($I400*C400,2)","v":59.83},{"$f":"ROUND($I400*D400,2)","v":60.45},{"$f":"ROUND($I400*E400,2)","v":59.51},{"$f":"ROUND($I400*F400,2)","v":59.77},133100]
[386,"2013-06-04",61.04,61.52,60.38,60.85,142700,59.89,0.98422350041084627,1,{"$f":"ROUND($I401*C401,2)","v":60.08},{"$f":"ROUND($I401*D401,2)","v":60.55},{"$f":"ROUND($I401*E401,2)","v":59.43},{"$f":"ROUND($I401*F401,2)","v":59.89},142700]
[387,"2013-06-03",60.75,61.14,59.9,61.05,385200,60.09,{"$f":"H402/F402","v":0.98427518427518434},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B402,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I402*C402,2)","v":59.79},{"$f":"ROUND($I402*D402,2)","v":60.18},{"$f":"ROUND($I402*E402,2)","v":58.96},{"$f":"ROUND($I402*F402,2)","v":60.09},{"$f":"G402*J402","v":385200}]
[388,"2013-05-31",60.9,61.55,60.59,60.76,294800,59.8,0.98420013166556941,1,{"$f":"ROUND($I403*C403,2)","v":59.94},{"$f":"ROUND($I403*D403,2)","v":60.58},{"$f":"ROUND($I403*E403,2)","v":59.63},{"$f":"ROUND($I403*F403,2)","v":59.8},294800]
[389,"2013-05-30",61.9,62.16,61.04,61.22,154200,60.25,0.98415550473701408,1,{"$f":"ROUND($I404*C404,2)","v":60.92},{"$f":"ROUND($I404*D404,2)","v":61.18},{"$f":"ROUND($I404*E404,2)","v":60.07},{"$f":"ROUND($I404*F404,2)","v":60.25},154200]
[390,"2013-05-29",62.49,62.81,61.34,61.92,106500,60.94,0.98417312661498701,1,{"$f":"ROUND($I405*C405,2)","v":61.5},{"$f":"ROUND($I405*D405,2)","v":61.82},{"$f":"ROUND($I405*E405,2)","v":60.37},{"$f":"ROUND($I405*F405,2)","v":60.94},106500]
[391,"2013-05-28",62.34,63.24,62.01,62.46,346600,61.48,0.98430995837335888,1,{"$f":"ROUND($I406*C406,2)","v":61.36},{"$f":"ROUND($I406*D406,2)","v":62.25},{"$f":"ROUND($I406*E406,2)","v":61.04},{"$f":"ROUND($I406*F406,2)","v":61.48},346600]
[392,"2013-05-24",61.11,62.21,61,61.9,170000,60.92,0.98416801292407108,1,{"$f":"ROUND($I407*C407,2)","v":60.14},{"$f":"ROUND($I407*D407,2)","v":61.23},{"$f":"ROUND($I407*E407,2)","v":60.03},{"$f":"ROUND($I407*F407,2)","v":60.92},170000]
[393,"2013-05-23",61.5,62.13,61.01,61.44,178100,60.47,0.98421223958333337,1,{"$f":"ROUND($I408*C408,2)","v":60.53},{"$f":"ROUND($I408*D408,2)","v":61.15},{"$f":"ROUND($I408*E408,2)","v":60.05},{"$f":"ROUND($I408*F408,2)","v":60.47},178100]
[394,"2013-05-22",62.93,63.48,61.55,61.8,221000,60.83,0.98430420711974109,1,{"$f":"ROUND($I409*C409,2)","v":61.94},{"$f":"ROUND($I409*D409,2)","v":62.48},{"$f":"ROUND($I409*E409,2)","v":60.58},{"$f":"ROUND($I409*F409,2)","v":60.83},221000]
[395,"2013-05-21",62.27,62.99,62.13,62.98,216000,61.99,0.98428072403937761,1,{"$f":"ROUND($I410*C410,2)","v":61.29},{"$f":"ROUND($I410*D410,2)","v":62},{"$f":"ROUND($I410*E410,2)","v":61.15},{"$f":"ROUND($I410*F410,2)","v":61.99},216000]
[396,"2013-05-20",61.27,62.55,61.02,62.32,248500,61.34,0.98427471116816434,1,{"$f":"ROUND($I411*C411,2)","v":60.31},{"$f":"ROUND($I411*D411,2)","v":61.57},{"$f":"ROUND($I411*E411,2)","v":60.06},{"$f":"ROUND($I411*F411,2)","v":61.34},248500]
[397,"2013-05-17",60.61,61.98,60.59,61.61,247900,60.64,0.98425580262944334,1,{"$f":"ROUND($I412*C412,2)","v":59.66},{"$f":"ROUND($I412*D412,2)","v":61},{"$f":"ROUND($I412*E412,2)","v":59.64},{"$f":"ROUND($I412*F412,2)","v":60.64},247900]
[398,"2013-05-16",60.23,61.3,59.44,60.57,673900,59.62,0.98431566782235425,1,{"$f":"ROUND($I413*C413,2)","v":59.29},{"$f":"ROUND($I413*D413,2)","v":60.34},{"$f":"ROUND($I413*E413,2)","v":58.51},{"$f":"ROUND($I413*F413,2)","v":59.62},673900]
[399,"2013-05-15",60.59,61.23,59.91,60.22,194900,59.27,0.98422451012952517,1,{"$f":"ROUND($I414*C414,2)","v":59.63},{"$f":"ROUND($I414*D414,2)","v":60.26},{"$f":"ROUND($I414*E414,2)","v":58.96},{"$f":"ROUND($I414*F414,2)","v":59.27},194900]
[400,"2013-05-14",58.56,60.64,58.39,60.54,274300,59.59,0.98430789560621079,1,{"$f":"ROUND($I415*C415,2)","v":57.64},{"$f":"ROUND($I415*D415,2)","v":59.69},{"$f":"ROUND($I415*E415,2)","v":57.47},{"$f":"ROUND($I415*F415,2)","v":59.59},274300]
[401,"2013-05-13",57.55,58.7,57.33,58.57,231400,57.65,0.98429229981219046,1,{"$f":"ROUND($I416*C416,2)","v":56.65},{"$f":"ROUND($I416*D416,2)","v":57.78},{"$f":"ROUND($I416*E416,2)","v":56.43},{"$f":"ROUND($I416*F416,2)","v":57.65},231400]
[402,"2013-05-10",57.81,57.97,57.45,57.7,231500,56.79,0.98422876949740024,1,{"$f":"ROUND($I417*C417,2)","v":56.9},{"$f":"ROUND($I417*D417,2)","v":57.06},{"$f":"ROUND($I417*E417,2)","v":56.54},{"$f":"ROUND($I417*F417,2)","v":56.79},231500]
[403,"2013-05-09",59.29,59.44,57.54,57.65,155800,56.74,0.9842150910667824,1,{"$f":"ROUND($I418*C418,2)","v":58.35},{"$f":"ROUND($I418*D418,2)","v":58.5},{"$f":"ROUND($I418*E418,2)","v":56.63},{"$f":"ROUND($I418*F418,2)","v":56.74},155800]
[404,"2013-05-08",59,59.87,58.89,59.41,228200,58.47,0.98417774785389667,1,{"$f":"ROUND($I419*C419,2)","v":58.07},{"$f":"ROUND($I419*D419,2)","v":58.92},{"$f":"ROUND($I419*E419,2)","v":57.96},{"$f":"ROUND($I419*F419,2)","v":58.47},228200]
[405,"2013-05-07",59.5,59.68,58.8,59,240500,58.07,0.98423728813559319,1,{"$f":"ROUND($I420*C420,2)","v":58.56},{"$f":"ROUND($I420*D420,2)","v":58.74},{"$f":"ROUND($I420*E420,2)","v":57.87},{"$f":"ROUND($I420*F420,2)","v":58.07},240500]
[406,"2013-05-06",59.3,59.68,59.16,59.35,165700,58.41,0.98416175231676484,1,{"$f":"ROUND($I421*C421,2)","v":58.36},{"$f":"ROUND($I421*D421,2)","v":58.73},{"$f":"ROUND($I421*E421,2)","v":58.22},{"$f":"ROUND($I421*F421,2)","v":58.41},165700]
[407,"2013-05-03",58.58,59.98,58.38,59.25,256800,58.32,0.98430379746835439,1,{"$f":"ROUND($I422*C422,2)","v":57.66},{"$f":"ROUND($I422*D422,2)","v":59.04},{"$f":"ROUND($I422*E422,2)","v":57.46},{"$f":"ROUND($I422*F422,2)","v":58.32},256800]
[408,"2013-05-02",57.11,58.44,56.82,58.2,183000,57.28,0.9841924398625429,1,{"$f":"ROUND($I423*C423,2)","v":56.21},{"$f":"ROUND($I423*D423,2)","v":57.52},{"$f":"ROUND($I423*E423,2)","v":55.92},{"$f":"ROUND($I423*F423,2)","v":57.28},183000]
[409,"2013-05-01",57.57,57.97,56.79,56.95,261200,56.05,0.98419666374012282,1,{"$f":"ROUND($I424*C424,2)","v":56.66},{"$f":"ROUND($I424*D424,2)","v":57.05},{"$f":"ROUND($I424*E424,2)","v":55.89},{"$f":"ROUND($I424*F424,2)","v":56.05},261200]
[410,"2013-04-30",57.96,58.15,57.54,57.91,117800,57,0.98428596097392507,1,{"$f":"ROUND($I425*C425,2)","v":57.05},{"$f":"ROUND($I425*D425,2)","v":57.24},{"$f":"ROUND($I425*E425,2)","v":56.64},{"$f":"ROUND($I425*F425,2)","v":57},117800]
[411,"2013-04-29",58.33,58.75,57.86,58.08,222000,57.16,0.98415977961432499,1,{"$f":"ROUND($I426*C426,2)","v":57.41},{"$f":"ROUND($I426*D426,2)","v":57.82},{"$f":"ROUND($I426*E426,2)","v":56.94},{"$f":"ROUND($I426*F426,2)","v":57.16},222000]
[412,"2013-04-26",58.75,59.48,57.99,58.15,244100,57.07,0.98142734307824597,1,{"$f":"ROUND($I427*C427,2)","v":57.66},{"$f":"ROUND($I427*D427,2)","v":58.38},{"$f":"ROUND($I427*E427,2)","v":56.91},{"$f":"ROUND($I427*F427,2)","v":57.07},244100]
[413,"2013-04-25",58.25,59.5,57.52,58.89,385500,57.8,0.98149091526574961,1,{"$f":"ROUND($I428*C428,2)","v":57.17},{"$f":"ROUND($I428*D428,2)","v":58.4},{"$f":"ROUND($I428*E428,2)","v":56.46},{"$f":"ROUND($I428*F428,2)","v":57.8},385500]
[414,"2013-04-24",57.93,58.24,57.38,58.21,242200,57.13,0.98144648685792824,1,{"$f":"ROUND($I429*C429,2)","v":56.86},{"$f":"ROUND($I429*D429,2)","v":57.16},{"$f":"ROUND($I429*E429,2)","v":56.32},{"$f":"ROUND($I429*F429,2)","v":57.13},242200]
[415,"2013-04-23",55.94,57.85,55.7,57.81,274500,56.74,0.9814910915066597,1,{"$f":"ROUND($I430*C430,2)","v":54.9},{"$f":"ROUND($I430*D430,2)","v":56.78},{"$f":"ROUND($I430*E430,2)","v":54.67},{"$f":"ROUND($I430*F430,2)","v":56.74},274500]
[416,"2013-04-22",54.44,55.74,54.25,55.61,151700,54.58,0.98147815141161665,1,{"$f":"ROUND($I431*C431,2)","v":53.43},{"$f":"ROUND($I431*D431,2)","v":54.71},{"$f":"ROUND($I431*E431,2)","v":53.25},{"$f":"ROUND($I431*F431,2)","v":54.58},151700]
[417,"2013-04-19",54.06,54.5,53.68,54.43,151300,53.42,0.98144405658644129,1,{"$f":"ROUND($I432*C432,2)","v":53.06},{"$f":"ROUND($I432*D432,2)","v":53.49},{"$f":"ROUND($I432*E432,2)","v":52.68},{"$f":"ROUND($I432*F432,2)","v":53.42},151300]
[418,"2013-04-18",53.69,54.13,53.27,54,250000,53,0.98148148148148151,1,{"$f":"ROUND($I433*C433,2)","v":52.7},{"$f":"ROUND($I433*D433,2)","v":53.13},{"$f":"ROUND($I433*E433,2)","v":52.28},{"$f":"ROUND($I433*F433,2)","v":53},250000]
[419,"2013-04-17",53.15,54.1,52.84,53.49,707200,52.5,0.98149186763881091,1,{"$f":"ROUND($I434*C434,2)","v":52.17},{"$f":"ROUND($I434*D434,2)","v":53.1},{"$f":"ROUND($I434*E434,2)","v":51.86},{"$f":"ROUND($I434*F434,2)","v":52.5},707200]
[420,"2013-04-16",54.41,55.03,53.67,54,394800,53,0.98148148148148151,1,{"$f":"ROUND($I435*C435,2)","v":53.4},{"$f":"ROUND($I435*D435,2)","v":54.01},{"$f":"ROUND($I435*E435,2)","v":52.68},{"$f":"ROUND($I435*F435,2)","v":53},394800]
[421,"2013-04-15",55.81,55.81,53.94,54.2,362900,53.19,0.9813653136531364,1,{"$f":"ROUND($I436*C436,2)","v":54.77},{"$f":"ROUND($I436*D436,2)","v":54.77},{"$f":"ROUND($I436*E436,2)","v":52.93},{"$f":"ROUND($I436*F436,2)","v":53.19},362900]
[422,"2013-04-12",55.71,56.19,55.34,56.12,163800,55.08,0.98146828225231653,1,{"$f":"ROUND($I437*C437,2)","v":54.68},{"$f":"ROUND($I437*D437,2)","v":55.15},{"$f":"ROUND($I437*E437,2)","v":54.31},{"$f":"ROUND($I437*F437,2)","v":55.08},163800]
[423,"2013-04-11",57.56,57.99,55.93,56.07,545400,55.03,0.98145175673265561,1,{"$f":"ROUND($I438*C438,2)","v":56.49},{"$f":"ROUND($I438*D438,2)","v":56.91},{"$f":"ROUND($I438*E438,2)","v":54.89},{"$f":"ROUND($I438*F438,2)","v":55.03},545400]
[424,"2013-04-10",56.5,57.96,56.5,57.44,960900,56.37,0.98137186629526463,1,{"$f":"ROUND($I439*C439,2)","v":55.45},{"$f":"ROUND($I439*D439,2)","v":56.88},{"$f":"ROUND($I439*E439,2)","v":55.45},{"$f":"ROUND($I439*F439,2)","v":56.37},960900]
[425,"2013-04-09",55.92,56.44,55.46,56.39,155700,55.34,0.981379677247739,1,{"$f":"ROUND($I440*C440,2)","v":54.88},{"$f":"ROUND($I440*D440,2)","v":55.39},{"$f":"ROUND($I440*E440,2)","v":54.43},{"$f":"ROUND($I440*F440,2)","v":55.34},155700]
[426,"2013-04-08",55.38,55.68,54.69,55.68,120000,54.65,0.98150143678160917,1,{"$f":"ROUND($I441*C441,2)","v":54.36},{"$f":"ROUND($I441*D441,2)","v":54.65},{"$f":"ROUND($I441*E441,2)","v":53.68},{"$f":"ROUND($I441*F441,2)","v":54.65},120000]
[427,"2013-04-05",55.15,55.5,54.78,55.13,178400,54.11,0.98149827680029011,1,{"$f":"ROUND($I442*C442,2)","v":54.13},{"$f":"ROUND($I442*D442,2)","v":54.47},{"$f":"ROUND($I442*E442,2)","v":53.77},{"$f":"ROUND($I442*F442,2)","v":54.11},178400]
[428,"2013-04-04",55.05,56,54.63,55.9,192200,54.86,0.98139534883720936,1,{"$f":"ROUND($I443*C443,2)","v":54.03},{"$f":"ROUND($I443*D443,2)","v":54.96},{"$f":"ROUND($I443*E443,2)","v":53.61},{"$f":"ROUND($I443*F443,2)","v":54.86},192200]
[429,"2013-04-03",56,56.16,54.92,55.31,285400,54.28,0.98137768938709091,1,{"$f":"ROUND($I444*C444,2)","v":54.96},{"$f":"ROUND($I444*D444,2)","v":55.11},{"$f":"ROUND($I444*E444,2)","v":53.9},{"$f":"ROUND($I444*F444,2)","v":54.28},285400]
[430,"2013-04-02",58.57,58.57,57.17,57.45,162600,56.38,0.98137510879025236,1,{"$f":"ROUND($I445*C445,2)","v":57.48},{"$f":"ROUND($I445*D445,2)","v":57.48},{"$f":"ROUND($I445*E445,2)","v":56.11},{"$f":"ROUND($I445*F445,2)","v":56.38},162600]
[431,"2013-04-01",58.41,58.47,57.61,58.29,275700,57.21,0.98147195059186831,1,{"$f":"ROUND($I446*C446,2)","v":57.33},{"$f":"ROUND($I446*D446,2)","v":57.39},{"$f":"ROUND($I446*E446,2)","v":56.54},{"$f":"ROUND($I446*F446,2)","v":57.21},275700]
[432,"2013-03-28",58.59,58.79,58.09,58.3,220200,57.22,0.98147512864494002,1,{"$f":"ROUND($I447*C447,2)","v":57.5},{"$f":"ROUND($I447*D447,2)","v":57.7},{"$f":"ROUND($I447*E447,2)","v":57.01},{"$f":"ROUND($I447*F447,2)","v":57.22},220200]
[433,"2013-03-27",58.22,58.56,57.8,58.38,143800,57.3,0.98150051387461446,1,{"$f":"ROUND($I448*C448,2)","v":57.14},{"$f":"ROUND($I448*D448,2)","v":57.48},{"$f":"ROUND($I448*E448,2)","v":56.73},{"$f":"ROUND($I448*F448,2)","v":57.3},143800]
[434,"2013-03-26",58.8,58.8,58.14,58.58,89100,57.49,0.98139296688289523,1,{"$f":"ROUND($I449*C449,2)","v":57.71},{"$f":"ROUND($I449*D449,2)","v":57.71},{"$f":"ROUND($I449*E449,2)","v":57.06},{"$f":"ROUND($I449*F449,2)","v":57.49},89100]
[435,"2013-03-25",58.93,59,58.17,58.45,155100,57.37,0.98152266894781859,1,{"$f":"ROUND($I450*C450,2)","v":57.84},{"$f":"ROUND($I450*D450,2)","v":57.91},{"$f":"ROUND($I450*E450,2)","v":57.1},{"$f":"ROUND($I450*F450,2)","v":57.37},155100]
[436,"2013-03-22",58.24,58.88,58.14,58.77,181600,57.68,0.98145312234133053,1,{"$f":"ROUND($I451*C451,2)","v":57.16},{"$f":"ROUND($I451*D451,2)","v":57.79},{"$f":"ROUND($I451*E451,2)","v":57.06},{"$f":"ROUND($I451*F451,2)","v":57.68},181600]
[437,"2013-03-21",58.03,58.42,57.74,58.06,204600,56.98,0.98139855322080594,1,{"$f":"ROUND($I452*C452,2)","v":56.95},{"$f":"ROUND($I452*D452,2)","v":57.33},{"$f":"ROUND($I452*E452,2)","v":56.67},{"$f":"ROUND($I452*F452,2)","v":56.98},204600]
[438,"2013-03-20",57.71,58.65,57.51,58.35,259900,57.27,0.9814910025706941,1,{"$f":"ROUND($I453*C453,2)","v":56.64},{"$f":"ROUND($I453*D453,2)","v":57.56},{"$f":"ROUND($I453*E453,2)","v":56.45},{"$f":"ROUND($I453*F453,2)","v":57.27},259900]
[439,"2013-03-19",57.36,57.95,56.87,57.53,176300,56.46,0.98140100816965059,1,{"$f":"ROUND($I454*C454,2)","v":56.29},{"$f":"ROUND($I454*D454,2)","v":56.87},{"$f":"ROUND($I454*E454,2)","v":55.81},{"$f":"ROUND($I454*F454,2)","v":56.46},176300]
[440,"2013-03-18",56.25,57.45,56.25,57.25,179900,56.19,0.98148471615720523,1,{"$f":"ROUND($I455*C455,2)","v":55.21},{"$f":"ROUND($I455*D455,2)","v":56.39},{"$f":"ROUND($I455*E455,2)","v":55.21},{"$f":"ROUND($I455*F455,2)","v":56.19},179900]
[441,"2013-03-15",56.82,56.82,55.61,56.75,331500,55.7,0.98149779735682829,1,{"$f":"ROUND($I456*C456,2)","v":55.77},{"$f":"ROUND($I456*D456,2)","v":55.77},{"$f":"ROUND($I456*E456,2)","v":54.58},{"$f":"ROUND($I456*F456,2)","v":55.7},331500]
[442,"2013-03-14",56,57.2,55.83,57.06,226600,56,0.98142306344199082,1,{"$f":"ROUND($I457*C457,2)","v":54.96},{"$f":"ROUND($I457*D457,2)","v":56.14},{"$f":"ROUND($I457*E457,2)","v":54.79},{"$f":"ROUND($I457*F457,2)","v":56},226600]
[443,"2013-03-13",55.78,56.42,55.62,56.05,295600,55.01,0.98144513826940238,1,{"$f":"ROUND($I458*C458,2)","v":54.75},{"$f":"ROUND($I458*D458,2)","v":55.37},{"$f":"ROUND($I458*E458,2)","v":54.59},{"$f":"ROUND($I458*F458,2)","v":55.01},295600]
[444,"2013-03-12",56.03,56.65,54.8,55.92,456800,54.88,0.98140200286123036,1,{"$f":"ROUND($I459*C459,2)","v":54.99},{"$f":"ROUND($I459*D459,2)","v":55.6},{"$f":"ROUND($I459*E459,2)","v":53.78},{"$f":"ROUND($I459*F459,2)","v":54.88},456800]
[445,"2013-03-11",57.28,57.91,56.85,57.4,326000,56.33,0.98135888501742163,1,{"$f":"ROUND($I460*C460,2)","v":56.21},{"$f":"ROUND($I460*D460,2)","v":56.83},{"$f":"ROUND($I460*E460,2)","v":55.79},{"$f":"ROUND($I460*F460,2)","v":56.33},326000]
[446,"2013-03-08",57.23,57.72,56.37,57.5,157400,56.43,0.98139130434782607,1,{"$f":"ROUND($I461*C461,2)","v":56.17},{"$f":"ROUND($I461*D461,2)","v":56.65},{"$f":"ROUND($I461*E461,2)","v":55.32},{"$f":"ROUND($I461*F461,2)","v":56.43},157400]
[447,"2013-03-07",56.62,57.3,56.44,56.73,121400,55.68,0.98149127445795881,1,{"$f":"ROUND($I462*C462,2)","v":55.57},{"$f":"ROUND($I462*D462,2)","v":56.24},{"$f":"ROUND($I462*E462,2)","v":55.4},{"$f":"ROUND($I462*F462,2)","v":55.68},121400]
[448,"2013-03-06",57.65,57.68,56.54,56.74,169800,55.69,0.98149453648219942,1,{"$f":"ROUND($I463*C463,2)","v":56.58},{"$f":"ROUND($I463*D463,2)","v":56.61},{"$f":"ROUND($I463*E463,2)","v":55.49},{"$f":"ROUND($I463*F463,2)","v":55.69},169800]
[449,"2013-03-05",56.89,58.31,56.89,57.69,371900,56.62,0.98145259143699082,1,{"$f":"ROUND($I464*C464,2)","v":55.83},{"$f":"ROUND($I464*D464,2)","v":57.23},{"$f":"ROUND($I464*E464,2)","v":55.83},{"$f":"ROUND($I464*F464,2)","v":56.62},371900]
[450,"2013-03-04",56.85,57.14,56.37,56.78,186100,55.73,0.98150757308911585,1,{"$f":"ROUND($I465*C465,2)","v":55.8},{"$f":"ROUND($I465*D465,2)","v":56.08},{"$f":"ROUND($I465*E465,2)","v":55.33},{"$f":"ROUND($I465*F465,2)","v":55.73},186100]
[451,"2013-03-01",56.11,57.5,56.02,57.13,195600,56.07,{"$f":"H466/F466","v":0.98144582531069491},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B466,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I466*C466,2)","v":55.07},{"$f":"ROUND($I466*D466,2)","v":56.43},{"$f":"ROUND($I466*E466,2)","v":54.98},{"$f":"ROUND($I466*F466,2)","v":56.07},{"$f":"G466*J466","v":195600}]
[452,"2013-02-28",56.73,57.4,56.51,56.59,189300,55.54,0.9814454850680332,1,{"$f":"ROUND($I467*C467,2)","v":55.68},{"$f":"ROUND($I467*D467,2)","v":56.33},{"$f":"ROUND($I467*E467,2)","v":55.46},{"$f":"ROUND($I467*F467,2)","v":55.54},189300]
[453,"2013-02-27",55.21,56.91,55.21,56.86,229900,55.8,0.9813577207175519,1,{"$f":"ROUND($I468*C468,2)","v":54.18},{"$f":"ROUND($I468*D468,2)","v":55.85},{"$f":"ROUND($I468*E468,2)","v":54.18},{"$f":"ROUND($I468*F468,2)","v":55.8},229900]
[454,"2013-02-26",54.71,55.46,54.46,55.38,312900,54.35,0.98140122788010109,1,{"$f":"ROUND($I469*C469,2)","v":53.69},{"$f":"ROUND($I469*D469,2)","v":54.43},{"$f":"ROUND($I469*E469,2)","v":53.45},{"$f":"ROUND($I469*F469,2)","v":54.35},312900]
[455,"2013-02-25",56.09,56.25,54.35,54.45,245700,53.44,0.9814508723599632,1,{"$f":"ROUND($I470*C470,2)","v":55.05},{"$f":"ROUND($I470*D470,2)","v":55.21},{"$f":"ROUND($I470*E470,2)","v":53.34},{"$f":"ROUND($I470*F470,2)","v":53.44},245700]
[456,"2013-02-22",56.33,56.9,55.77,56,266800,54.96,0.98142857142857143,1,{"$f":"ROUND($I471*C471,2)","v":55.28},{"$f":"ROUND($I471*D471,2)","v":55.84},{"$f":"ROUND($I471*E471,2)","v":54.73},{"$f":"ROUND($I471*F471,2)","v":54.96},266800]
[457,"2013-02-21",55.39,56.85,55,56.15,276200,55.11,0.98147818343722171,1,{"$f":"ROUND($I472*C472,2)","v":54.36},{"$f":"ROUND($I472*D472,2)","v":55.8},{"$f":"ROUND($I472*E472,2)","v":53.98},{"$f":"ROUND($I472*F472,2)","v":55.11},276200]
[458,"2013-02-20",56.29,56.65,55.51,55.52,265200,54.49,0.98144812680115268,1,{"$f":"ROUND($I473*C473,2)","v":55.25},{"$f":"ROUND($I473*D473,2)","v":55.6},{"$f":"ROUND($I473*E473,2)","v":54.48},{"$f":"ROUND($I473*F473,2)","v":54.49},265200]
[459,"2013-02-19",55.69,56.67,55.09,56.42,251900,55.37,0.98138957816377159,1,{"$f":"ROUND($I474*C474,2)","v":54.65},{"$f":"ROUND($I474*D474,2)","v":55.62},{"$f":"ROUND($I474*E474,2)","v":54.06},{"$f":"ROUND($I474*F474,2)","v":55.37},251900]
[460,"2013-02-15",55.99,55.99,55.13,55.43,183900,54.4,0.9814180046906007,1,{"$f":"ROUND($I475*C475,2)","v":54.95},{"$f":"ROUND($I475*D475,2)","v":54.95},{"$f":"ROUND($I475*E475,2)","v":54.11},{"$f":"ROUND($I475*F475,2)","v":54.4},183900]
[461,"2013-02-14",55.1,55.87,54.78,55.68,153800,54.65,0.98150143678160917,1,{"$f":"ROUND($I476*C476,2)","v":54.08},{"$f":"ROUND($I476*D476,2)","v":54.84},{"$f":"ROUND($I476*E476,2)","v":53.77},{"$f":"ROUND($I476*F476,2)","v":54.65},153800]
[462,"2013-02-13",54.94,55.29,54.7,55.16,147100,54.14,0.98150833937635973,1,{"$f":"ROUND($I477*C477,2)","v":53.92},{"$f":"ROUND($I477*D477,2)","v":54.27},{"$f":"ROUND($I477*E477,2)","v":53.69},{"$f":"ROUND($I477*F477,2)","v":54.14},147100]
[463,"2013-02-12",54.68,55.18,54.47,55.06,205300,54.04,0.98147475481293134,1,{"$f":"ROUND($I478*C478,2)","v":53.67},{"$f":"ROUND($I478*D478,2)","v":54.16},{"$f":"ROUND($I478*E478,2)","v":53.46},{"$f":"ROUND($I478*F478,2)","v":54.04},205300]
[464,"2013-02-11",54.99,55.23,54.34,54.67,176000,53.66,0.98152551673678423,1,{"$f":"ROUND($I479*C479,2)","v":53.97},{"$f":"ROUND($I479*D479,2)","v":54.21},{"$f":"ROUND($I479*E479,2)","v":53.34},{"$f":"ROUND($I479*F479,2)","v":53.66},176000]
[465,"2013-02-08",55,55.14,54.67,55.11,175100,54.09,0.98149156232988577,1,{"$f":"ROUND($I480*C480,2)","v":53.98},{"$f":"ROUND($I480*D480,2)","v":54.12},{"$f":"ROUND($I480*E480,2)","v":53.66},{"$f":"ROUND($I480*F480,2)","v":54.09},175100]
[466,"2013-02-07",54.98,55.11,54.52,54.84,133300,53.82,0.98140043763676144,1,{"$f":"ROUND($I481*C481,2)","v":53.96},{"$f":"ROUND($I481*D481,2)","v":54.08},{"$f":"ROUND($I481*E481,2)","v":53.51},{"$f":"ROUND($I481*F481,2)","v":53.82},133300]
[467,"2013-02-06",54.63,55.04,54.23,54.85,248600,53.83,0.9814038286235186,1,{"$f":"ROUND($I482*C482,2)","v":53.61},{"$f":"ROUND($I482*D482,2)","v":54.02},{"$f":"ROUND($I482*E482,2)","v":53.22},{"$f":"ROUND($I482*F482,2)","v":53.83},248600]
[468,"2013-02-05",54.6,55.2,54.35,54.89,357300,53.87,0.98141738021497538,1,{"$f":"ROUND($I483*C483,2)","v":53.59},{"$f":"ROUND($I483*D483,2)","v":54.17},{"$f":"ROUND($I483*E483,2)","v":53.34},{"$f":"ROUND($I483*F483,2)","v":53.87},357300]
[469,"2013-02-04",54.89,55.12,54.17,54.3,363600,53.29,0.98139963167587485,1,{"$f":"ROUND($I484*C484,2)","v":53.87},{"$f":"ROUND($I484*D484,2)","v":54.09},{"$f":"ROUND($I484*E484,2)","v":53.16},{"$f":"ROUND($I484*F484,2)","v":53.29},363600]
[470,"2013-02-01",55.04,55.52,54.57,55.15,308600,54.13,0.98150498640072537,1,{"$f":"ROUND($I485*C485,2)","v":54.02},{"$f":"ROUND($I485*D485,2)","v":54.49},{"$f":"ROUND($I485*E485,2)","v":53.56},{"$f":"ROUND($I485*F485,2)","v":54.13},308600]
[471,"2013-01-31",54.43,54.95,54.2,54.73,355200,53.71,0.9813630549972594,1,{"$f":"ROUND($I486*C486,2)","v":53.42},{"$f":"ROUND($I486*D486,2)","v":53.93},{"$f":"ROUND($I486*E486,2)","v":53.19},{"$f":"ROUND($I486*F486,2)","v":53.71},355200]
[472,"2013-01-30",54.27,54.7,54,54.43,243000,53.42,0.98144405658644129,1,{"$f":"ROUND($I487*C487,2)","v":53.26},{"$f":"ROUND($I487*D487,2)","v":53.68},{"$f":"ROUND($I487*E487,2)","v":53},{"$f":"ROUND($I487*F487,2)","v":53.42},243000]
[473,"2013-01-29",54.75,55.27,54.35,54.47,296300,53.3,0.97852028639618138,1,{"$f":"ROUND($I488*C488,2)","v":53.57},{"$f":"ROUND($I488*D488,2)","v":54.08},{"$f":"ROUND($I488*E488,2)","v":53.18},{"$f":"ROUND($I488*F488,2)","v":53.3},296300]
[474,"2013-01-28",54.72,55.06,54.5,54.75,232400,53.57,0.97844748858447494,1,{"$f":"ROUND($I489*C489,2)","v":53.54},{"$f":"ROUND($I489*D489,2)","v":53.87},{"$f":"ROUND($I489*E489,2)","v":53.33},{"$f":"ROUND($I489*F489,2)","v":53.57},232400]
[475,"2013-01-25",54.17,54.82,53.7,54.81,209100,53.63,0.97847108191935783,1,{"$f":"ROUND($I490*C490,2)","v":53},{"$f":"ROUND($I490*D490,2)","v":53.64},{"$f":"ROUND($I490*E490,2)","v":52.54},{"$f":"ROUND($I490*F490,2)","v":53.63},209100]
[476,"2013-01-24",54.3,55.23,53.76,54.01,326000,52.85,0.97852249583410489,1,{"$f":"ROUND($I491*C491,2)","v":53.13},{"$f":"ROUND($I491*D491,2)","v":54.04},{"$f":"ROUND($I491*E491,2)","v":52.61},{"$f":"ROUND($I491*F491,2)","v":52.85},326000]
[477,"2013-01-23",54.06,54.72,53.61,54.31,139600,53.14,0.97845700607622899,1,{"$f":"ROUND($I492*C492,2)","v":52.9},{"$f":"ROUND($I492*D492,2)","v":53.54},{"$f":"ROUND($I492*E492,2)","v":52.46},{"$f":"ROUND($I492*F492,2)","v":53.14},139600]
[478,"2013-01-22",54.3,54.57,53.74,54.34,184900,53.17,0.97846889952153104,1,{"$f":"ROUND($I493*C493,2)","v":53.13},{"$f":"ROUND($I493*D493,2)","v":53.4},{"$f":"ROUND($I493*E493,2)","v":52.58},{"$f":"ROUND($I493*F493,2)","v":53.17},184900]
[479,"2013-01-18",53.62,54.35,53.22,54.28,145500,53.11,0.97844509948415614,1,{"$f":"ROUND($I494*C494,2)","v":52.46},{"$f":"ROUND($I494*D494,2)","v":53.18},{"$f":"ROUND($I494*E494,2)","v":52.07},{"$f":"ROUND($I494*F494,2)","v":53.11},145500]
[480,"2013-01-17",53.95,53.95,53.22,53.69,227300,52.53,0.97839448686906316,1,{"$f":"ROUND($I495*C495,2)","v":52.78},{"$f":"ROUND($I495*D495,2)","v":52.78},{"$f":"ROUND($I495*E495,2)","v":52.07},{"$f":"ROUND($I495*F495,2)","v":52.53},227300]
[481,"2013-01-16",53.39,54.19,52.77,53.75,307900,52.59,0.97841860465116282,1,{"$f":"ROUND($I496*C496,2)","v":52.24},{"$f":"ROUND($I496*D496,2)","v":53.02},{"$f":"ROUND($I496*E496,2)","v":51.63},{"$f":"ROUND($I496*F496,2)","v":52.59},307900]
[482,"2013-01-15",52.2,53.7,51.67,53.58,187900,52.43,0.9785367674505413,1,{"$f":"ROUND($I497*C497,2)","v":51.08},{"$f":"ROUND($I497*D497,2)","v":52.55},{"$f":"ROUND($I497*E497,2)","v":50.56},{"$f":"ROUND($I497*F497,2)","v":52.43},187900]
[483,"2013-01-14",52.82,53.08,51.45,52.26,544500,51.13,0.97837734404898591,1,{"$f":"ROUND($I498*C498,2)","v":51.68},{"$f":"ROUND($I498*D498,2)","v":51.93},{"$f":"ROUND($I498*E498,2)","v":50.34},{"$f":"ROUND($I498*F498,2)","v":51.13},544500]
[484,"2013-01-11",53.52,54,52.34,52.92,381700,51.78,0.97845804988662133,1,{"$f":"ROUND($I499*C499,2)","v":52.37},{"$f":"ROUND($I499*D499,2)","v":52.84},{"$f":"ROUND($I499*E499,2)","v":51.21},{"$f":"ROUND($I499*F499,2)","v":51.78},381700]
[485,"2013-01-10",53.98,54.78,53.06,53.28,278200,52.13,0.97841591591591592,1,{"$f":"ROUND($I500*C500,2)","v":52.81},{"$f":"ROUND($I500*D500,2)","v":53.6},{"$f":"ROUND($I500*E500,2)","v":51.91},{"$f":"ROUND($I500*F500,2)","v":52.13},278200]
[486,"2013-01-09",54.18,54.44,53.42,53.7,325900,52.54,0.97839851024208557,1,{"$f":"ROUND($I501*C501,2)","v":53.01},{"$f":"ROUND($I501*D501,2)","v":53.26},{"$f":"ROUND($I501*E501,2)","v":52.27},{"$f":"ROUND($I501*F501,2)","v":52.54},325900]
[487,"2013-01-08",54.1,54.7,53.87,53.93,485200,52.77,0.97849063600964215,1,{"$f":"ROUND($I502*C502,2)","v":52.94},{"$f":"ROUND($I502*D502,2)","v":53.52},{"$f":"ROUND($I502*E502,2)","v":52.71},{"$f":"ROUND($I502*F502,2)","v":52.77},485200]
[488,"2013-01-07",54.44,54.54,53.59,54.01,258000,52.85,0.97852249583410489,1,{"$f":"ROUND($I503*C503,2)","v":53.27},{"$f":"ROUND($I503*D503,2)","v":53.37},{"$f":"ROUND($I503*E503,2)","v":52.44},{"$f":"ROUND($I503*F503,2)","v":52.85},258000]
[489,"2013-01-04",54.64,54.85,54.31,54.47,248200,53.3,0.97852028639618138,1,{"$f":"ROUND($I504*C504,2)","v":53.47},{"$f":"ROUND($I504*D504,2)","v":53.67},{"$f":"ROUND($I504*E504,2)","v":53.14},{"$f":"ROUND($I504*F504,2)","v":53.3},248200]
[490,"2013-01-03",53.79,54.48,53.6,54.36,254000,53.19,0.97847682119205293,1,{"$f":"ROUND($I505*C505,2)","v":52.63},{"$f":"ROUND($I505*D505,2)","v":53.31},{"$f":"ROUND($I505*E505,2)","v":52.45},{"$f":"ROUND($I505*F505,2)","v":53.19},254000]
[491,"2013-01-02",53.89,54.35,53.08,53.66,471200,52.5,0.97838240775251595,1,{"$f":"ROUND($I506*C506,2)","v":52.73},{"$f":"ROUND($I506*D506,2)","v":53.18},{"$f":"ROUND($I506*E506,2)","v":51.93},{"$f":"ROUND($I506*F506,2)","v":52.5},471200]
[492,"2012-12-31",51.86,53.55,51.66,53.1,273500,51.96,0.97853107344632773,1,{"$f":"ROUND($I507*C507,2)","v":50.75},{"$f":"ROUND($I507*D507,2)","v":52.4},{"$f":"ROUND($I507*E507,2)","v":50.55},{"$f":"ROUND($I507*F507,2)","v":51.96},273500]
[493,"2012-12-28",52.58,52.78,51.49,52.11,191200,50.99,0.97850700441374017,1,{"$f":"ROUND($I508*C508,2)","v":51.45},{"$f":"ROUND($I508*D508,2)","v":51.65},{"$f":"ROUND($I508*E508,2)","v":50.38},{"$f":"ROUND($I508*F508,2)","v":50.99},191200]
[494,"2012-12-27",52.03,52.41,51.36,52.13,216600,51.01,0.97851525033569908,1,{"$f":"ROUND($I509*C509,2)","v":50.91},{"$f":"ROUND($I509*D509,2)","v":51.28},{"$f":"ROUND($I509*E509,2)","v":50.26},{"$f":"ROUND($I509*F509,2)","v":51.01},216600]
[495,"2012-12-26",52.29,52.38,51.94,52.15,256800,51.03,0.97852348993288596,1,{"$f":"ROUND($I510*C510,2)","v":51.17},{"$f":"ROUND($I510*D510,2)","v":51.26},{"$f":"ROUND($I510*E510,2)","v":50.82},{"$f":"ROUND($I510*F510,2)","v":51.03},256800]
[496,"2012-12-24",51.95,52.41,51.52,52.36,97400,51.23,0.97841864018334601,1,{"$f":"ROUND($I511*C511,2)","v":50.83},{"$f":"ROUND($I511*D511,2)","v":51.28},{"$f":"ROUND($I511*E511,2)","v":50.41},{"$f":"ROUND($I511*F511,2)","v":51.23},97400]
[497,"2012-12-21",52.53,52.69,51.22,52.41,928800,51.28,0.97843922915474157,1,{"$f":"ROUND($I512*C512,2)","v":51.4},{"$f":"ROUND($I512*D512,2)","v":51.55},{"$f":"ROUND($I512*E512,2)","v":50.12},{"$f":"ROUND($I512*F512,2)","v":51.28},928800]
[498,"2012-12-20",52.06,52.89,51.58,52.85,409100,51.71,0.97842951750236518,1,{"$f":"ROUND($I513*C513,2)","v":50.94},{"$f":"ROUND($I513*D513,2)","v":51.75},{"$f":"ROUND($I513*E513,2)","v":50.47},{"$f":"ROUND($I513*F513,2)","v":51.71},409100]
[499,"2012-12-19",51.8,52.48,51.53,52.1,334600,50.98,0.97850287907869471,1,{"$f":"ROUND($I514*C514,2)","v":50.69},{"$f":"ROUND($I514*D514,2)","v":51.35},{"$f":"ROUND($I514*E514,2)","v":50.42},{"$f":"ROUND($I514*F514,2)","v":50.98},334600]
[500,"2012-12-18",50.21,51.97,50.12,51.87,358200,50.75,0.97840755735492579,1,{"$f":"ROUND($I515*C515,2)","v":49.13},{"$f":"ROUND($I515*D515,2)","v":50.85},{"$f":"ROUND($I515*E515,2)","v":49.04},{"$f":"ROUND($I515*F515,2)","v":50.75},358200]
[501,"2012-12-17",49.79,50.47,49.38,50.47,273700,49.38,0.97840301169011301,1,{"$f":"ROUND($I516*C516,2)","v":48.71},{"$f":"ROUND($I516*D516,2)","v":49.38},{"$f":"ROUND($I516*E516,2)","v":48.31},{"$f":"ROUND($I516*F516,2)","v":49.38},273700]
[502,"2012-12-14",50.16,50.59,49.24,49.57,235900,48.5,0.97841436352632638,1,{"$f":"ROUND($I517*C517,2)","v":49.08},{"$f":"ROUND($I517*D517,2)","v":49.5},{"$f":"ROUND($I517*E517,2)","v":48.18},{"$f":"ROUND($I517*F517,2)","v":48.5},235900]
[503,"2012-12-13",50.92,51.1,50.12,50.18,219400,49.1,0.97847748106815469,1,{"$f":"ROUND($I518*C518,2)","v":49.82},{"$f":"ROUND($I518*D518,2)","v":50},{"$f":"ROUND($I518*E518,2)","v":49.04},{"$f":"ROUND($I518*F518,2)","v":49.1},219400]
[504,"2012-12-12",51.43,51.43,49.97,50.83,503600,49.74,0.97855597088333668,1,{"$f":"ROUND($I519*C519,2)","v":50.33},{"$f":"ROUND($I519*D519,2)","v":50.33},{"$f":"ROUND($I519*E519,2)","v":48.9},{"$f":"ROUND($I519*F519,2)","v":49.74},503600]
[505,"2012-12-11",49.2,54.38,48.88,51.2,1753200,50.1,0.978515625,1,{"$f":"ROUND($I520*C520,2)","v":48.14},{"$f":"ROUND($I520*D520,2)","v":53.21},{"$f":"ROUND($I520*E520,2)","v":47.83},{"$f":"ROUND($I520*F520,2)","v":50.1},1753200]
[506,"2012-12-10",49.73,49.73,48.02,48.54,716000,47.49,0.97836835599505567,1,{"$f":"ROUND($I521*C521,2)","v":48.65},{"$f":"ROUND($I521*D521,2)","v":48.65},{"$f":"ROUND($I521*E521,2)","v":46.98},{"$f":"ROUND($I521*F521,2)","v":47.49},716000]
[507,"2012-12-07",49.92,49.93,49.33,49.82,184200,48.75,0.97852268165395428,1,{"$f":"ROUND($I522*C522,2)","v":48.85},{"$f":"ROUND($I522*D522,2)","v":48.86},{"$f":"ROUND($I522*E522,2)","v":48.27},{"$f":"ROUND($I522*F522,2)","v":48.75},184200]
[508,"2012-12-06",50.39,50.69,49.17,49.57,520000,48.5,0.97841436352632638,1,{"$f":"ROUND($I523*C523,2)","v":49.3},{"$f":"ROUND($I523*D523,2)","v":49.6},{"$f":"ROUND($I523*E523,2)","v":48.11},{"$f":"ROUND($I523*F523,2)","v":48.5},520000]
[509,"2012-12-05",50.64,51,50.51,50.85,408700,49.76,0.97856440511307763,1,{"$f":"ROUND($I524*C524,2)","v":49.55},{"$f":"ROUND($I524*D524,2)","v":49.91},{"$f":"ROUND($I524*E524,2)","v":49.43},{"$f":"ROUND($I524*F524,2)","v":49.76},408700]
[510,"2012-12-04",50.8,50.8,49.85,50.6,435500,49.51,0.97845849802371532,1,{"$f":"ROUND($I525*C525,2)","v":49.71},{"$f":"ROUND($I525*D525,2)","v":49.71},{"$f":"ROUND($I525*E525,2)","v":48.78},{"$f":"ROUND($I525*F525,2)","v":49.51},435500]
[511,"2012-12-03",49.71,50.48,49.1,50.45,340800,49.36,0.97839444995044589,1,{"$f":"ROUND($I526*C526,2)","v":48.64},{"$f":"ROUND($I526*D526,2)","v":49.39},{"$f":"ROUND($I526*E526,2)","v":48.04},{"$f":"ROUND($I526*F526,2)","v":49.36},340800]
[512,"2012-11-30",49.24,49.46,48.78,49.4,254500,48.34,0.97854251012145754,1,{"$f":"ROUND($I527*C527,2)","v":48.18},{"$f":"ROUND($I527*D527,2)","v":48.4},{"$f":"ROUND($I527*E527,2)","v":47.73},{"$f":"ROUND($I527*F527,2)","v":48.34},254500]
[513,"2012-11-29",48.85,49.7,48.02,49.05,270100,47.99,0.97838939857288487,1,{"$f":"ROUND($I528*C528,2)","v":47.79},{"$f":"ROUND($I528*D528,2)","v":48.63},{"$f":"ROUND($I528*E528,2)","v":46.98},{"$f":"ROUND($I528*F528,2)","v":47.99},270100]
[514,"2012-11-28",47.5,48.78,46.82,48.68,271200,47.63,0.97843056696795405,1,{"$f":"ROUND($I529*C529,2)","v":46.48},{"$f":"ROUND($I529*D529,2)","v":47.73},{"$f":"ROUND($I529*E529,2)","v":45.81},{"$f":"ROUND($I529*F529,2)","v":47.63},271200]
[515,"2012-11-27",47.29,47.95,47,47.6,316900,46.58,{"$f":"H530/F530","v":0.97857142857142854},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B530,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I530*C530,2)","v":46.28},{"$f":"ROUND($I530*D530,2)","v":46.92},{"$f":"ROUND($I530*E530,2)","v":45.99},{"$f":"ROUND($I530*F530,2)","v":46.58},{"$f":"G530*J530","v":316900}]
[516,"2012-11-26",47.95,47.99,46.97,47.39,302500,46.37,0.97847647182949982,1,{"$f":"ROUND($I531*C531,2)","v":46.92},{"$f":"ROUND($I531*D531,2)","v":46.96},{"$f":"ROUND($I531*E531,2)","v":45.96},{"$f":"ROUND($I531*F531,2)","v":46.37},302500]
[517,"2012-11-23",46.88,47.89,46.81,47.89,57800,46.86,0.97849237836709124,1,{"$f":"ROUND($I532*C532,2)","v":45.87},{"$f":"ROUND($I532*D532,2)","v":46.86},{"$f":"ROUND($I532*E532,2)","v":45.8},{"$f":"ROUND($I532*F532,2)","v":46.86},57800]
[518,"2012-11-21",46.69,46.99,46.49,46.78,126500,45.77,0.97840957674219753,1,{"$f":"ROUND($I533*C533,2)","v":45.68},{"$f":"ROUND($I533*D533,2)","v":45.98},{"$f":"ROUND($I533*E533,2)","v":45.49},{"$f":"ROUND($I533*F533,2)","v":45.77},126500]
[519,"2012-11-20",46.7,46.91,46.33,46.59,237100,45.59,0.9785361665593475,1,{"$f":"ROUND($I534*C534,2)","v":45.7},{"$f":"ROUND($I534*D534,2)","v":45.9},{"$f":"ROUND($I534*E534,2)","v":45.34},{"$f":"ROUND($I534*F534,2)","v":45.59},237100]
[520,"2012-11-19",46.84,47.2,46.15,46.85,610300,45.84,0.97844183564567777,1,{"$f":"ROUND($I535*C535,2)","v":45.83},{"$f":"ROUND($I535*D535,2)","v":46.18},{"$f":"ROUND($I535*E535,2)","v":45.16},{"$f":"ROUND($I535*F535,2)","v":45.84},610300]
[521,"2012-11-16",47.19,47.39,46.27,46.64,543100,45.64,0.97855917667238423,1,{"$f":"ROUND($I536*C536,2)","v":46.18},{"$f":"ROUND($I536*D536,2)","v":46.37},{"$f":"ROUND($I536*E536,2)","v":45.28},{"$f":"ROUND($I536*F536,2)","v":45.64},543100]
[522,"2012-11-15",47.28,47.64,47.11,47.41,266400,46.39,0.97848555157139849,1,{"$f":"ROUND($I537*C537,2)","v":46.26},{"$f":"ROUND($I537*D537,2)","v":46.62},{"$f":"ROUND($I537*E537,2)","v":46.1},{"$f":"ROUND($I537*F537,2)","v":46.39},266400]
[523,"2012-11-14",48.72,48.72,47.28,47.3,326000,46.28,0.97843551797040174,1,{"$f":"ROUND($I538*C538,2)","v":47.67},{"$f":"ROUND($I538*D538,2)","v":47.67},{"$f":"ROUND($I538*E538,2)","v":46.26},{"$f":"ROUND($I538*F538,2)","v":46.28},326000]
[524,"2012-11-13",48.46,49.27,48.4,48.41,164800,47.37,0.97851683536459411,1,{"$f":"ROUND($I539*C539,2)","v":47.42},{"$f":"ROUND($I539*D539,2)","v":48.21},{"$f":"ROUND($I539*E539,2)","v":47.36},{"$f":"ROUND($I539*F539,2)","v":47.37},164800]
[525,"2012-11-12",49.38,49.38,48.45,48.51,257100,47.47,0.97856112141826435,1,{"$f":"ROUND($I540*C540,2)","v":48.32},{"$f":"ROUND($I540*D540,2)","v":48.32},{"$f":"ROUND($I540*E540,2)","v":47.41},{"$f":"ROUND($I540*F540,2)","v":47.47},257100]
[526,"2012-11-09",49.16,49.61,48.9,49.27,169100,48.21,0.97848589405317632,1,{"$f":"ROUND($I541*C541,2)","v":48.1},{"$f":"ROUND($I541*D541,2)","v":48.54},{"$f":"ROUND($I541*E541,2)","v":47.85},{"$f":"ROUND($I541*F541,2)","v":48.21},169100]
[527,"2012-11-08",49.92,50.29,49.12,49.44,231500,48.38,0.97855987055016191,1,{"$f":"ROUND($I542*C542,2)","v":48.85},{"$f":"ROUND($I542*D542,2)","v":49.21},{"$f":"ROUND($I542*E542,2)","v":48.07},{"$f":"ROUND($I542*F542,2)","v":48.38},231500]
[528,"2012-11-07",51.07,51.22,49.85,50.09,382000,49.01,0.97843881014174472,1,{"$f":"ROUND($I543*C543,2)","v":49.97},{"$f":"ROUND($I543*D543,2)","v":50.12},{"$f":"ROUND($I543*E543,2)","v":48.78},{"$f":"ROUND($I543*F543,2)","v":49.01},382000]
[529,"2012-11-06",50.65,51.64,50.02,51.59,245600,50.48,0.97848420236479927,1,{"$f":"ROUND($I544*C544,2)","v":49.56},{"$f":"ROUND($I544*D544,2)","v":50.53},{"$f":"ROUND($I544*E544,2)","v":48.94},{"$f":"ROUND($I544*F544,2)","v":50.48},245600]
[530,"2012-11-05",50.09,50.93,49.68,50.67,163700,49.58,0.97848825735148992,1,{"$f":"ROUND($I545*C545,2)","v":49.01},{"$f":"ROUND($I545*D545,2)","v":49.83},{"$f":"ROUND($I545*E545,2)","v":48.61},{"$f":"ROUND($I545*F545,2)","v":49.58},163700]
[531,"2012-11-02",50.95,51.24,49.85,50.24,296300,49.16,0.97850318471337572,1,{"$f":"ROUND($I546*C546,2)","v":49.85},{"$f":"ROUND($I546*D546,2)","v":50.14},{"$f":"ROUND($I546*E546,2)","v":48.78},{"$f":"ROUND($I546*F546,2)","v":49.16},296300]
[532,"2012-11-01",50.95,51.98,48.89,50.92,459300,49.82,0.97839748625294576,1,{"$f":"ROUND($I547*C547,2)","v":49.85},{"$f":"ROUND($I547*D547,2)","v":50.86},{"$f":"ROUND($I547*E547,2)","v":47.83},{"$f":"ROUND($I547*F547,2)","v":49.82},459300]
[533,"2012-10-31",51.93,52.07,51.19,51.55,196200,50.44,0.97846750727449083,1,{"$f":"ROUND($I548*C548,2)","v":50.81},{"$f":"ROUND($I548*D548,2)","v":50.95},{"$f":"ROUND($I548*E548,2)","v":50.09},{"$f":"ROUND($I548*F548,2)","v":50.44},196200]
[534,"2012-10-26",51.23,52,50.76,51.91,333500,50.63,0.97534193796956281,1,{"$f":"ROUND($I549*C549,2)","v":49.97},{"$f":"ROUND($I549*D549,2)","v":50.72},{"$f":"ROUND($I549*E549,2)","v":49.51},{"$f":"ROUND($I549*F549,2)","v":50.63},333500]
[535,"2012-10-25",50.03,50.96,49.96,50.94,206000,49.68,0.97526501766784457,1,{"$f":"ROUND($I550*C550,2)","v":48.79},{"$f":"ROUND($I550*D550,2)","v":49.7},{"$f":"ROUND($I550*E550,2)","v":48.72},{"$f":"ROUND($I550*F550,2)","v":49.68},206000]
[536,"2012-10-24",49.81,50.01,49.03,49.84,246100,48.61,0.9753210272873194,1,{"$f":"ROUND($I551*C551,2)","v":48.58},{"$f":"ROUND($I551*D551,2)","v":48.78},{"$f":"ROUND($I551*E551,2)","v":47.82},{"$f":"ROUND($I551*F551,2)","v":48.61},246100]
[537,"2012-10-23",49.59,49.82,49.06,49.53,390300,48.31,0.97536846355744,1,{"$f":"ROUND($I552*C552,2)","v":48.37},{"$f":"ROUND($I552*D552,2)","v":48.59},{"$f":"ROUND($I552*E552,2)","v":47.85},{"$f":"ROUND($I552*F552,2)","v":48.31},390300]
[538,"2012-10-22",49.02,49.98,49.02,49.86,290200,48.63,0.97533092659446452,1,{"$f":"ROUND($I553*C553,2)","v":47.81},{"$f":"ROUND($I553*D553,2)","v":48.75},{"$f":"ROUND($I553*E553,2)","v":47.81},{"$f":"ROUND($I553*F553,2)","v":48.63},290200]
[539,"2012-10-19",49.51,49.6,48.87,49.27,302000,48.06,0.97544144509843722,1,{"$f":"ROUND($I554*C554,2)","v":48.29},{"$f":"ROUND($I554*D554,2)","v":48.38},{"$f":"ROUND($I554*E554,2)","v":47.67},{"$f":"ROUND($I554*F554,2)","v":48.06},302000]
[540,"2012-10-18",49.49,49.79,49.08,49.54,297600,48.32,0.97537343560758982,1,{"$f":"ROUND($I555*C555,2)","v":48.27},{"$f":"ROUND($I555*D555,2)","v":48.56},{"$f":"ROUND($I555*E555,2)","v":47.87},{"$f":"ROUND($I555*F555,2)","v":48.32},297600]
[541,"2012-10-17",50.12,50.12,49.03,49.3,584200,48.09,0.97545638945233282,1,{"$f":"ROUND($I556*C556,2)","v":48.89},{"$f":"ROUND($I556*D556,2)","v":48.89},{"$f":"ROUND($I556*E556,2)","v":47.83},{"$f":"ROUND($I556*F556,2)","v":48.09},584200]
[542,"2012-10-16",50.5,50.65,49.61,49.93,742600,48.7,0.97536551171640307,1,{"$f":"ROUND($I557*C557,2)","v":49.26},{"$f":"ROUND($I557*D557,2)","v":49.4},{"$f":"ROUND($I557*E557,2)","v":48.39},{"$f":"ROUND($I557*F557,2)","v":48.7},742600]
[543,"2012-10-15",51.87,52.06,50.81,50.97,315700,49.71,0.97527957622130668,1,{"$f":"ROUND($I558*C558,2)","v":50.59},{"$f":"ROUND($I558*D558,2)","v":50.77},{"$f":"ROUND($I558*E558,2)","v":49.55},{"$f":"ROUND($I558*F558,2)","v":49.71},315700]
[544,"2012-10-12",52.11,52.21,51.83,51.89,144200,50.61,0.97533243399498937,1,{"$f":"ROUND($I559*C559,2)","v":50.82},{"$f":"ROUND($I559*D559,2)","v":50.92},{"$f":"ROUND($I559*E559,2)","v":50.55},{"$f":"ROUND($I559*F559,2)","v":50.61},144200]
[545,"2012-10-11",52.69,52.88,52.13,52.24,149900,50.95,0.9753062787136294,1,{"$f":"ROUND($I560*C560,2)","v":51.39},{"$f":"ROUND($I560*D560,2)","v":51.57},{"$f":"ROUND($I560*E560,2)","v":50.84},{"$f":"ROUND($I560*F560,2)","v":50.95},149900]
[546,"2012-10-10",52.69,52.84,52.07,52.52,196500,51.23,0.9754379284082253,1,{"$f":"ROUND($I561*C561,2)","v":51.4},{"$f":"ROUND($I561*D561,2)","v":51.54},{"$f":"ROUND($I561*E561,2)","v":50.79},{"$f":"ROUND($I561*F561,2)","v":51.23},196500]
[547,"2012-10-09",54.4,54.75,52.58,52.72,135300,51.42,0.97534142640364196,1,{"$f":"ROUND($I562*C562,2)","v":53.06},{"$f":"ROUND($I562*D562,2)","v":53.4},{"$f":"ROUND($I562*E562,2)","v":51.28},{"$f":"ROUND($I562*F562,2)","v":51.42},135300]
[548,"2012-10-08",52.96,54.98,52.84,54.49,167600,53.15,0.97540833180400066,1,{"$f":"ROUND($I563*C563,2)","v":51.66},{"$f":"ROUND($I563*D563,2)","v":53.63},{"$f":"ROUND($I563*E563,2)","v":51.54},{"$f":"ROUND($I563*F563,2)","v":53.15},167600]
[549,"2012-10-05",54.29,54.71,53.85,54.03,262800,52.7,0.97538404590042571,1,{"$f":"ROUND($I564*C564,2)","v":52.95},{"$f":"ROUND($I564*D564,2)","v":53.36},{"$f":"ROUND($I564*E564,2)","v":52.52},{"$f":"ROUND($I564*F564,2)","v":52.7},262800]
[550,"2012-10-04",54.93,55.06,54.15,54.26,312800,52.92,0.97530409141172136,1,{"$f":"ROUND($I565*C565,2)","v":53.57},{"$f":"ROUND($I565*D565,2)","v":53.7},{"$f":"ROUND($I565*E565,2)","v":52.81},{"$f":"ROUND($I565*F565,2)","v":52.92},312800]
[551,"2012-10-03",56.01,56.23,54.04,54.58,476500,53.24,0.97544888237449623,1,{"$f":"ROUND($I566*C566,2)","v":54.63},{"$f":"ROUND($I566*D566,2)","v":54.85},{"$f":"ROUND($I566*E566,2)","v":52.71},{"$f":"ROUND($I566*F566,2)","v":53.24},476500]
[552,"2012-10-02",57.2,57.2,56.24,56.35,159500,54.96,0.97533274179236906,1,{"$f":"ROUND($I567*C567,2)","v":55.79},{"$f":"ROUND($I567*D567,2)","v":55.79},{"$f":"ROUND($I567*E567,2)","v":54.85},{"$f":"ROUND($I567*F567,2)","v":54.96},159500]
[553,"2012-10-01",57.26,57.66,56.52,56.84,230200,55.44,0.97536945812807874,1,{"$f":"ROUND($I568*C568,2)","v":55.85},{"$f":"ROUND($I568*D568,2)","v":56.24},{"$f":"ROUND($I568*E568,2)","v":55.13},{"$f":"ROUND($I568*F568,2)","v":55.44},230200]
[554,"2012-09-28",57.48,57.78,56.81,57.14,185100,55.73,0.9753237661883094,1,{"$f":"ROUND($I569*C569,2)","v":56.06},{"$f":"ROUND($I569*D569,2)","v":56.35},{"$f":"ROUND($I569*E569,2)","v":55.41},{"$f":"ROUND($I569*F569,2)","v":55.73},185100]
[555,"2012-09-27",57.63,58.01,57.05,57.81,95000,56.39,0.97543677564435216,1,{"$f":"ROUND($I570*C570,2)","v":56.21},{"$f":"ROUND($I570*D570,2)","v":56.59},{"$f":"ROUND($I570*E570,2)","v":55.65},{"$f":"ROUND($I570*F570,2)","v":56.39},95000]
[556,"2012-09-26",57.5,58.02,57.27,57.54,193900,56.12,0.97532151546750079,1,{"$f":"ROUND($I571*C571,2)","v":56.08},{"$f":"ROUND($I571*D571,2)","v":56.59},{"$f":"ROUND($I571*E571,2)","v":55.86},{"$f":"ROUND($I571*F571,2)","v":56.12},193900]
[557,"2012-09-25",58.02,58.13,57.27,57.33,131700,55.92,0.97540554683411829,1,{"$f":"ROUND($I572*C572,2)","v":56.59},{"$f":"ROUND($I572*D572,2)","v":56.7},{"$f":"ROUND($I572*E572,2)","v":55.86},{"$f":"ROUND($I572*F572,2)","v":55.92},131700]
[558,"2012-09-24",58,58.24,57.6,57.87,123100,56.44,0.97528944185242783,1,{"$f":"ROUND($I573*C573,2)","v":56.57},{"$f":"ROUND($I573*D573,2)","v":56.8},{"$f":"ROUND($I573*E573,2)","v":56.18},{"$f":"ROUND($I573*F573,2)","v":56.44},123100]
[559,"2012-09-21",58.69,58.76,57.6,58.05,358400,56.62,0.97536606373815682,1,{"$f":"ROUND($I574*C574,2)","v":57.24},{"$f":"ROUND($I574*D574,2)","v":57.31},{"$f":"ROUND($I574*E574,2)","v":56.18},{"$f":"ROUND($I574*F574,2)","v":56.62},358400]
[560,"2012-09-20",58,58.59,57.92,58.14,141000,56.71,0.97540419676642587,1,{"$f":"ROUND($I575*C575,2)","v":56.57},{"$f":"ROUND($I575*D575,2)","v":57.15},{"$f":"ROUND($I575*E575,2)","v":56.5},{"$f":"ROUND($I575*F575,2)","v":56.71},141000]
[561,"2012-09-19",58.78,59,58.21,58.29,206900,56.85,0.97529593412249105,1,{"$f":"ROUND($I576*C576,2)","v":57.33},{"$f":"ROUND($I576*D576,2)","v":57.54},{"$f":"ROUND($I576*E576,2)","v":56.77},{"$f":"ROUND($I576*F576,2)","v":56.85},206900]
[562,"2012-09-18",58.82,59.1,58.68,58.84,117700,57.39,0.97535690006798093,1,{"$f":"ROUND($I577*C577,2)","v":57.37},{"$f":"ROUND($I577*D577,2)","v":57.64},{"$f":"ROUND($I577*E577,2)","v":57.23},{"$f":"ROUND($I577*F577,2)","v":57.39},117700]
[563,"2012-09-17",59.79,59.79,58.65,59.03,171000,57.58,0.97543621887176002,1,{"$f":"ROUND($I578*C578,2)","v":58.32},{"$f":"ROUND($I578*D578,2)","v":58.32},{"$f":"ROUND($I578*E578,2)","v":57.21},{"$f":"ROUND($I578*F578,2)","v":57.58},171000]
[564,"2012-09-14",59.75,60.03,58.62,58.93,224300,57.48,0.97539453589003899,1,{"$f":"ROUND($I579*C579,2)","v":58.28},{"$f":"ROUND($I579*D579,2)","v":58.55},{"$f":"ROUND($I579*E579,2)","v":57.18},{"$f":"ROUND($I579*F579,2)","v":57.48},224300]
[565,"2012-09-13",58.75,60.14,58.75,59.5,587300,58.03,0.97529411764705887,1,{"$f":"ROUND($I580*C580,2)","v":57.3},{"$f":"ROUND($I580*D580,2)","v":58.65},{"$f":"ROUND($I580*E580,2)","v":57.3},{"$f":"ROUND($I580*F580,2)","v":58.03},587300]
[566,"2012-09-12",58.02,58.95,57.84,58.84,396000,57.39,0.97535690006798093,1,{"$f":"ROUND($I581*C581,2)","v":56.59},{"$f":"ROUND($I581*D581,2)","v":57.5},{"$f":"ROUND($I581*E581,2)","v":56.41},{"$f":"ROUND($I581*F581,2)","v":57.39},396000]
[567,"2012-09-11",60,60,57.97,57.99,1175900,56.56,0.97534057596137269,1,{"$f":"ROUND($I582*C582,2)","v":58.52},{"$f":"ROUND($I582*D582,2)","v":58.52},{"$f":"ROUND($I582*E582,2)","v":56.54},{"$f":"ROUND($I582*F582,2)","v":56.56},1175900]
[568,"2012-09-10",55.38,56.11,55.2,55.66,499400,54.29,0.97538627380524623,1,{"$f":"ROUND($I583*C583,2)","v":54.02},{"$f":"ROUND($I583*D583,2)","v":54.73},{"$f":"ROUND($I583*E583,2)","v":53.84},{"$f":"ROUND($I583*F583,2)","v":54.29},499400]
[569,"2012-09-07",57.22,57.22,56.48,56.5,231700,55.11,0.97539823008849558,1,{"$f":"ROUND($I584*C584,2)","v":55.81},{"$f":"ROUND($I584*D584,2)","v":55.81},{"$f":"ROUND($I584*E584,2)","v":55.09},{"$f":"ROUND($I584*F584,2)","v":55.11},231700]
[570,"2012-09-06",56.93,57.03,56.71,56.91,317300,55.51,0.97539975399753998,1,{"$f":"ROUND($I585*C585,2)","v":55.53},{"$f":"ROUND($I585*D585,2)","v":55.63},{"$f":"ROUND($I585*E585,2)","v":55.31},{"$f":"ROUND($I585*F585,2)","v":55.51},317300]
[571,"2012-09-05",56.73,57.1,56.57,56.62,259000,55.22,0.97527375485694101,1,{"$f":"ROUND($I586*C586,2)","v":55.33},{"$f":"ROUND($I586*D586,2)","v":55.69},{"$f":"ROUND($I586*E586,2)","v":55.17},{"$f":"ROUND($I586*F586,2)","v":55.22},259000]
[572,"2012-09-04",55.97,57.15,55.97,57,279800,55.6,0.9754385964912281,1,{"$f":"ROUND($I587*C587,2)","v":54.6},{"$f":"ROUND($I587*D587,2)","v":55.75},{"$f":"ROUND($I587*E587,2)","v":54.6},{"$f":"ROUND($I587*F587,2)","v":55.6},279800]
[573,"2012-08-31",56.97,56.97,56.3,56.55,139500,55.16,0.97541998231653404,1,{"$f":"ROUND($I588*C588,2)","v":55.57},{"$f":"ROUND($I588*D588,2)","v":55.57},{"$f":"ROUND($I588*E588,2)","v":54.92},{"$f":"ROUND($I588*F588,2)","v":55.16},139500]
[574,"2012-08-30",56.81,57,56.7,56.8,113700,55.4,0.97535211267605637,1,{"$f":"ROUND($I589*C589,2)","v":55.41},{"$f":"ROUND($I589*D589,2)","v":55.6},{"$f":"ROUND($I589*E589,2)","v":55.3},{"$f":"ROUND($I589*F589,2)","v":55.4},113700]
[575,"2012-08-29",57.33,57.41,56.31,57,139500,55.6,0.9754385964912281,1,{"$f":"ROUND($I590*C590,2)","v":55.92},{"$f":"ROUND($I590*D590,2)","v":56},{"$f":"ROUND($I590*E590,2)","v":54.93},{"$f":"ROUND($I590*F590,2)","v":55.6},139500]
[576,"2012-08-28",56.45,57.43,56.27,57.15,282000,55.74,0.97532808398950133,1,{"$f":"ROUND($I591*C591,2)","v":55.06},{"$f":"ROUND($I591*D591,2)","v":56.01},{"$f":"ROUND($I591*E591,2)","v":54.88},{"$f":"ROUND($I591*F591,2)","v":55.74},282000]
[577,"2012-08-27",56.96,57.24,56.44,56.58,146200,55.19,0.97543301519971726,1,{"$f":"ROUND($I592*C592,2)","v":55.56},{"$f":"ROUND($I592*D592,2)","v":55.83},{"$f":"ROUND($I592*E592,2)","v":55.05},{"$f":"ROUND($I592*F592,2)","v":55.19},146200]
[578,"2012-08-24",56.5,57.09,56,56.84,145800,55.44,0.97536945812807874,1,{"$f":"ROUND($I593*C593,2)","v":55.11},{"$f":"ROUND($I593*D593,2)","v":55.68},{"$f":"ROUND($I593*E593,2)","v":54.62},{"$f":"ROUND($I593*F593,2)","v":55.44},145800]
[579,"2012-08-23",56.77,57.46,56.12,56.51,150600,55.12,{"$f":"H594/F594","v":0.97540258361351972},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B594,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I594*C594,2)","v":55.37},{"$f":"ROUND($I594*D594,2)","v":56.05},{"$f":"ROUND($I594*E594,2)","v":54.74},{"$f":"ROUND($I594*F594,2)","v":55.12},{"$f":"G594*J594","v":150600}]
[580,"2012-08-22",56.95,57.45,56.51,56.74,100900,55.34,0.97532604864293271,1,{"$f":"ROUND($I595*C595,2)","v":55.54},{"$f":"ROUND($I595*D595,2)","v":56.03},{"$f":"ROUND($I595*E595,2)","v":55.12},{"$f":"ROUND($I595*F595,2)","v":55.34},100900]
[581,"2012-08-21",57.26,57.54,56.3,56.88,140300,55.48,0.97538677918424743,1,{"$f":"ROUND($I596*C596,2)","v":55.85},{"$f":"ROUND($I596*D596,2)","v":56.12},{"$f":"ROUND($I596*E596,2)","v":54.91},{"$f":"ROUND($I596*F596,2)","v":55.48},140300]
[582,"2012-08-20",57.06,57.5,56.81,57.02,209200,55.61,0.97527183444405463,1,{"$f":"ROUND($I597*C597,2)","v":55.65},{"$f":"ROUND($I597*D597,2)","v":56.08},{"$f":"ROUND($I597*E597,2)","v":55.41},{"$f":"ROUND($I597*F597,2)","v":55.61},209200]
[583,"2012-08-17",57.79,57.85,56.91,57.03,368600,55.62,0.9752761704366123,1,{"$f":"ROUND($I598*C598,2)","v":56.36},{"$f":"ROUND($I598*D598,2)","v":56.42},{"$f":"ROUND($I598*E598,2)","v":55.5},{"$f":"ROUND($I598*F598,2)","v":55.62},368600]
[584,"2012-08-16",59.8,59.83,57.9,58,280500,56.57,0.97534482758620689,1,{"$f":"ROUND($I599*C599,2)","v":58.33},{"$f":"ROUND($I599*D599,2)","v":58.35},{"$f":"ROUND($I599*E599,2)","v":56.47},{"$f":"ROUND($I599*F599,2)","v":56.57},280500]
[585,"2012-08-15",59.82,60.6,59.49,60.4,236400,58.91,0.97533112582781456,1,{"$f":"ROUND($I600*C600,2)","v":58.34},{"$f":"ROUND($I600*D600,2)","v":59.11},{"$f":"ROUND($I600*E600,2)","v":58.02},{"$f":"ROUND($I600*F600,2)","v":58.91},236400]
[586,"2012-08-14",60.13,60.34,59.66,59.75,269500,58.28,0.97539748953974892,1,{"$f":"ROUND($I601*C601,2)","v":58.65},{"$f":"ROUND($I601*D601,2)","v":58.86},{"$f":"ROUND($I601*E601,2)","v":58.19},{"$f":"ROUND($I601*F601,2)","v":58.28},269500]
[587,"2012-08-13",59.48,60.14,58.59,59.79,163200,58.32,0.97541394882087307,1,{"$f":"ROUND($I602*C602,2)","v":58.02},{"$f":"ROUND($I602*D602,2)","v":58.66},{"$f":"ROUND($I602*E602,2)","v":57.15},{"$f":"ROUND($I602*F602,2)","v":58.32},163200]
[588,"2012-08-10",60.21,60.7,59.1,59.13,209000,57.67,0.97530864197530864,1,{"$f":"ROUND($I603*C603,2)","v":58.72},{"$f":"ROUND($I603*D603,2)","v":59.2},{"$f":"ROUND($I603*E603,2)","v":57.64},{"$f":"ROUND($I603*F603,2)","v":57.67},209000]
[589,"2012-08-09",60.25,60.7,60.02,60.13,126900,58.65,0.97538666223183101,1,{"$f":"ROUND($I604*C604,2)","v":58.77},{"$f":"ROUND($I604*D604,2)","v":59.21},{"$f":"ROUND($I604*E604,2)","v":58.54},{"$f":"ROUND($I604*F604,2)","v":58.65},126900]
[590,"2012-08-08",59.09,60.49,59.09,60.38,153700,58.89,0.97532295462073526,1,{"$f":"ROUND($I605*C605,2)","v":57.63},{"$f":"ROUND($I605*D605,2)","v":59},{"$f":"ROUND($I605*E605,2)","v":57.63},{"$f":"ROUND($I605*F605,2)","v":58.89},153700]
[591,"2012-08-07",58.89,59.98,58.77,59.01,249400,57.56,0.97542789357735982,1,{"$f":"ROUND($I606*C606,2)","v":57.44},{"$f":"ROUND($I606*D606,2)","v":58.51},{"$f":"ROUND($I606*E606,2)","v":57.33},{"$f":"ROUND($I606*F606,2)","v":57.56},249400]
[592,"2012-08-06",58.91,59.69,58.54,58.55,131700,57.11,0.97540563620836895,1,{"$f":"ROUND($I607*C607,2)","v":57.46},{"$f":"ROUND($I607*D607,2)","v":58.22},{"$f":"ROUND($I607*E607,2)","v":57.1},{"$f":"ROUND($I607*F607,2)","v":57.11},131700]
[593,"2012-08-03",58.32,59.02,57.66,58.8,232800,57.35,0.97534013605442182,1,{"$f":"ROUND($I608*C608,2)","v":56.88},{"$f":"ROUND($I608*D608,2)","v":57.56},{"$f":"ROUND($I608*E608,2)","v":56.24},{"$f":"ROUND($I608*F608,2)","v":57.35},232800]
[594,"2012-08-02",57.18,58.2,56.82,57.76,188300,56.34,0.97541551246537406,1,{"$f":"ROUND($I609*C609,2)","v":55.77},{"$f":"ROUND($I609*D609,2)","v":56.77},{"$f":"ROUND($I609*E609,2)","v":55.42},{"$f":"ROUND($I609*F609,2)","v":56.34},188300]
[595,"2012-08-01",59.45,59.69,57.21,57.21,262500,55.8,0.97535395909805966,1,{"$f":"ROUND($I610*C610,2)","v":57.98},{"$f":"ROUND($I610*D610,2)","v":58.22},{"$f":"ROUND($I610*E610,2)","v":55.8},{"$f":"ROUND($I610*F610,2)","v":55.8},262500]
[596,"2012-07-31",59.25,59.84,58.84,59.43,261900,57.97,0.97543328285377751,1,{"$f":"ROUND($I611*C611,2)","v":57.79},{"$f":"ROUND($I611*D611,2)","v":58.37},{"$f":"ROUND($I611*E611,2)","v":57.39},{"$f":"ROUND($I611*F611,2)","v":57.97},261900]
[597,"2012-07-30",58.11,59.88,58.11,59.65,202400,58.18,0.97535624476110649,1,{"$f":"ROUND($I612*C612,2)","v":56.68},{"$f":"ROUND($I612*D612,2)","v":58.4},{"$f":"ROUND($I612*E612,2)","v":56.68},{"$f":"ROUND($I612*F612,2)","v":58.18},202400]
[598,"2012-07-27",58.47,58.73,58.06,58.32,266100,56.72,0.97256515775034291,1,{"$f":"ROUND($I613*C613,2)","v":56.87},{"$f":"ROUND($I613*D613,2)","v":57.12},{"$f":"ROUND($I613*E613,2)","v":56.47},{"$f":"ROUND($I613*F613,2)","v":56.72},266100]
[599,"2012-07-26",57.18,58.26,57.18,58.09,178600,56.5,0.97262867963504895,1,{"$f":"ROUND($I614*C614,2)","v":55.61},{"$f":"ROUND($I614*D614,2)","v":56.67},{"$f":"ROUND($I614*E614,2)","v":55.61},{"$f":"ROUND($I614*F614,2)","v":56.5},178600]
[600,"2012-07-25",56.91,56.91,55.85,56.62,173800,55.07,0.97262451430589902,1,{"$f":"ROUND($I615*C615,2)","v":55.35},{"$f":"ROUND($I615*D615,2)","v":55.35},{"$f":"ROUND($I615*E615,2)","v":54.32},{"$f":"ROUND($I615*F615,2)","v":55.07},173800]
[601,"2012-07-24",56.68,56.82,56.2,56.49,184400,54.94,0.97256151531244461,1,{"$f":"ROUND($I616*C616,2)","v":55.12},{"$f":"ROUND($I616*D616,2)","v":55.26},{"$f":"ROUND($I616*E616,2)","v":54.66},{"$f":"ROUND($I616*F616,2)","v":54.94},184400]
[602,"2012-07-23",56.21,56.94,56.12,56.64,134500,55.09,0.97263418079096053,1,{"$f":"ROUND($I617*C617,2)","v":54.67},{"$f":"ROUND($I617*D617,2)","v":55.38},{"$f":"ROUND($I617*E617,2)","v":54.58},{"$f":"ROUND($I617*F617,2)","v":55.09},134500]
[603,"2012-07-20",56.95,57.13,56.19,56.69,255300,55.14,0.97265831716352091,1,{"$f":"ROUND($I618*C618,2)","v":55.39},{"$f":"ROUND($I618*D618,2)","v":55.57},{"$f":"ROUND($I618*E618,2)","v":54.65},{"$f":"ROUND($I618*F618,2)","v":55.14},255300]
[604,"2012-07-19",58.62,59.67,56.57,57.49,444500,55.91,0.97251695947121231,1,{"$f":"ROUND($I619*C619,2)","v":57.01},{"$f":"ROUND($I619*D619,2)","v":58.03},{"$f":"ROUND($I619*E619,2)","v":55.02},{"$f":"ROUND($I619*F619,2)","v":55.91},444500]
[605,"2012-07-18",59.05,59.34,57.83,58.28,264800,56.68,0.97254632807137953,1,{"$f":"ROUND($I620*C620,2)","v":57.43},{"$f":"ROUND($I620*D620,2)","v":57.71},{"$f":"ROUND($I620*E620,2)","v":56.24},{"$f":"ROUND($I620*F620,2)","v":56.68},264800]
[606,"2012-07-17",61.83,61.83,58.74,58.94,416000,57.33,0.97268408551068886,1,{"$f":"ROUND($I621*C621,2)","v":60.14},{"$f":"ROUND($I621*D621,2)","v":60.14},{"$f":"ROUND($I621*E621,2)","v":57.14},{"$f":"ROUND($I621*F621,2)","v":57.33},416000]
[607,"2012-07-16",61.75,61.95,61.12,61.42,257200,59.74,0.97264734614132209,1,{"$f":"ROUND($I622*C622,2)","v":60.06},{"$f":"ROUND($I622*D622,2)","v":60.26},{"$f":"ROUND($I622*E622,2)","v":59.45},{"$f":"ROUND($I622*F622,2)","v":59.74},257200]
[608,"2012-07-13",61.56,61.95,61.41,61.6,350700,59.91,0.97256493506493502,1,{"$f":"ROUND($I623*C623,2)","v":59.87},{"$f":"ROUND($I623*D623,2)","v":60.25},{"$f":"ROUND($I623*E623,2)","v":59.73},{"$f":"ROUND($I623*F623,2)","v":59.91},350700]
[609,"2012-07-12",61.28,61.63,60.79,61.28,201000,59.6,0.97258485639686687,1,{"$f":"ROUND($I624*C624,2)","v":59.6},{"$f":"ROUND($I624*D624,2)","v":59.94},{"$f":"ROUND($I624*E624,2)","v":59.12},{"$f":"ROUND($I624*F624,2)","v":59.6},201000]
[610,"2012-07-11",62.49,62.7,61.37,61.7,179400,60.01,0.972609400324149,1,{"$f":"ROUND($I625*C625,2)","v":60.78},{"$f":"ROUND($I625*D625,2)","v":60.98},{"$f":"ROUND($I625*E625,2)","v":59.69},{"$f":"ROUND($I625*F625,2)","v":60.01},179400]
[611,"2012-07-10",62.85,63,62.18,62.21,241100,60.51,0.97267320366500554,1,{"$f":"ROUND($I626*C626,2)","v":61.13},{"$f":"ROUND($I626*D626,2)","v":61.28},{"$f":"ROUND($I626*E626,2)","v":60.48},{"$f":"ROUND($I626*F626,2)","v":60.51},241100]
[612,"2012-07-09",61.07,62.57,60.63,62.54,426700,60.83,0.9726574992005117,1,{"$f":"ROUND($I627*C627,2)","v":59.4},{"$f":"ROUND($I627*D627,2)","v":60.86},{"$f":"ROUND($I627*E627,2)","v":58.97},{"$f":"ROUND($I627*F627,2)","v":60.83},426700]
[613,"2012-07-06",60.26,61.25,60.26,61.15,127200,59.47,0.97252657399836473,1,{"$f":"ROUND($I628*C628,2)","v":58.6},{"$f":"ROUND($I628*D628,2)","v":59.57},{"$f":"ROUND($I628*E628,2)","v":58.6},{"$f":"ROUND($I628*F628,2)","v":59.47},127200]
[614,"2012-07-05",59.97,61.04,59.77,60.91,168600,59.24,0.9725824987686752,1,{"$f":"ROUND($I629*C629,2)","v":58.33},{"$f":"ROUND($I629*D629,2)","v":59.37},{"$f":"ROUND($I629*E629,2)","v":58.13},{"$f":"ROUND($I629*F629,2)","v":59.24},168600]
[615,"2012-07-03",59.25,60.02,59.23,60.02,157600,58.38,0.97267577474175271,1,{"$f":"ROUND($I630*C630,2)","v":57.63},{"$f":"ROUND($I630*D630,2)","v":58.38},{"$f":"ROUND($I630*E630,2)","v":57.61},{"$f":"ROUND($I630*F630,2)","v":58.38},157600]
[616,"2012-07-02",59.14,59.51,58.59,59.51,194800,57.88,0.97260964543774164,1,{"$f":"ROUND($I631*C631,2)","v":57.52},{"$f":"ROUND($I631*D631,2)","v":57.88},{"$f":"ROUND($I631*E631,2)","v":56.99},{"$f":"ROUND($I631*F631,2)","v":57.88},194800]
[617,"2012-06-29",58.73,59.74,57.96,58.99,382600,57.37,0.97253771825733171,1,{"$f":"ROUND($I632*C632,2)","v":57.12},{"$f":"ROUND($I632*D632,2)","v":58.1},{"$f":"ROUND($I632*E632,2)","v":56.37},{"$f":"ROUND($I632*F632,2)","v":57.37},382600]
[618,"2012-06-28",56.32,57.96,56.04,57.95,255500,56.36,0.97256255392579805,1,{"$f":"ROUND($I633*C633,2)","v":54.77},{"$f":"ROUND($I633*D633,2)","v":56.37},{"$f":"ROUND($I633*E633,2)","v":54.5},{"$f":"ROUND($I633*F633,2)","v":56.36},255500]
[619,"2012-06-27",55.83,56.82,55.46,56.75,182000,55.2,0.97268722466960356,1,{"$f":"ROUND($I634*C634,2)","v":54.31},{"$f":"ROUND($I634*D634,2)","v":55.27},{"$f":"ROUND($I634*E634,2)","v":53.95},{"$f":"ROUND($I634*F634,2)","v":55.2},182000]
[620,"2012-06-26",55.6,56.07,54.87,55.99,217600,54.46,0.9726736917306662,1,{"$f":"ROUND($I635*C635,2)","v":54.08},{"$f":"ROUND($I635*D635,2)","v":54.54},{"$f":"ROUND($I635*E635,2)","v":53.37},{"$f":"ROUND($I635*F635,2)","v":54.46},217600]
[621,"2012-06-25",54.23,55.81,54.23,55.61,288900,54.09,0.97266678654918193,1,{"$f":"ROUND($I636*C636,2)","v":52.75},{"$f":"ROUND($I636*D636,2)","v":54.28},{"$f":"ROUND($I636*E636,2)","v":52.75},{"$f":"ROUND($I636*F636,2)","v":54.09},288900]
[622,"2012-06-22",54.1,55.61,53.63,55.18,568800,53.67,0.9726350126857557,1,{"$f":"ROUND($I637*C637,2)","v":52.62},{"$f":"ROUND($I637*D637,2)","v":54.09},{"$f":"ROUND($I637*E637,2)","v":52.16},{"$f":"ROUND($I637*F637,2)","v":53.67},568800]
[623,"2012-06-21",54.46,54.82,53.24,53.61,364900,52.14,0.97257974258533852,1,{"$f":"ROUND($I638*C638,2)","v":52.97},{"$f":"ROUND($I638*D638,2)","v":53.32},{"$f":"ROUND($I638*E638,2)","v":51.78},{"$f":"ROUND($I638*F638,2)","v":52.14},364900]
[624,"2012-06-20",54.57,54.8,54,54.65,230100,53.15,0.97255260750228734,1,{"$f":"ROUND($I639*C639,2)","v":53.07},{"$f":"ROUND($I639*D639,2)","v":53.3},{"$f":"ROUND($I639*E639,2)","v":52.52},{"$f":"ROUND($I639*F639,2)","v":53.15},230100]
[625,"2012-06-19",53.6,55.3,53.6,54.68,362000,53.18,0.97256766642282366,1,{"$f":"ROUND($I640*C640,2)","v":52.13},{"$f":"ROUND($I640*D640,2)","v":53.78},{"$f":"ROUND($I640*E640,2)","v":52.13},{"$f":"ROUND($I640*F640,2)","v":53.18},362000]
[626,"2012-06-18",53.59,53.95,53.19,53.57,293900,52.1,0.97255926824715333,1,{"$f":"ROUND($I641*C641,2)","v":52.12},{"$f":"ROUND($I641*D641,2)","v":52.47},{"$f":"ROUND($I641*E641,2)","v":51.73},{"$f":"ROUND($I641*F641,2)","v":52.1},293900]
[627,"2012-06-15",52.86,53.81,51.81,53.78,806500,52.31,0.97266641874302717,1,{"$f":"ROUND($I642*C642,2)","v":51.42},{"$f":"ROUND($I642*D642,2)","v":52.34},{"$f":"ROUND($I642*E642,2)","v":50.39},{"$f":"ROUND($I642*F642,2)","v":52.31},806500]
[628,"2012-06-14",52.5,53.25,51.82,53.06,767500,51.61,0.97267244628722194,1,{"$f":"ROUND($I643*C643,2)","v":51.07},{"$f":"ROUND($I643*D643,2)","v":51.79},{"$f":"ROUND($I643*E643,2)","v":50.4},{"$f":"ROUND($I643*F643,2)","v":51.61},767500]
[629,"2012-06-13",54.85,56.05,51.94,52.18,2338300,50.75,0.97259486393254124,1,{"$f":"ROUND($I644*C644,2)","v":53.35},{"$f":"ROUND($I644*D644,2)","v":54.51},{"$f":"ROUND($I644*E644,2)","v":50.52},{"$f":"ROUND($I644*F644,2)","v":50.75},2338300]
[630,"2012-06-12",58.88,60.08,58.05,59.91,340100,58.27,0.9726256050742782,1,{"$f":"ROUND($I645*C645,2)","v":57.27},{"$f":"ROUND($I645*D645,2)","v":58.44},{"$f":"ROUND($I645*E645,2)","v":56.46},{"$f":"ROUND($I645*F645,2)","v":58.27},340100]
[631,"2012-06-11",60,60.19,58.62,58.67,206200,57.06,0.97255837736492246,1,{"$f":"ROUND($I646*C646,2)","v":58.35},{"$f":"ROUND($I646*D646,2)","v":58.54},{"$f":"ROUND($I646*E646,2)","v":57.01},{"$f":"ROUND($I646*F646,2)","v":57.06},206200]
[632,"2012-06-08",58.98,59.88,58.86,59.48,195700,57.85,0.97259583053127108,1,{"$f":"ROUND($I647*C647,2)","v":57.36},{"$f":"ROUND($I647*D647,2)","v":58.24},{"$f":"ROUND($I647*E647,2)","v":57.25},{"$f":"ROUND($I647*F647,2)","v":57.85},195700]
[633,"2012-06-07",59.57,59.77,58.78,58.95,233100,57.33,0.97251908396946563,1,{"$f":"ROUND($I648*C648,2)","v":57.93},{"$f":"ROUND($I648*D648,2)","v":58.13},{"$f":"ROUND($I648*E648,2)","v":57.16},{"$f":"ROUND($I648*F648,2)","v":57.33},233100]
[634,"2012-06-06",58.52,59.54,58.48,59.03,207700,57.41,0.97255632729120778,1,{"$f":"ROUND($I649*C649,2)","v":56.91},{"$f":"ROUND($I649*D649,2)","v":57.91},{"$f":"ROUND($I649*E649,2)","v":56.88},{"$f":"ROUND($I649*F649,2)","v":57.41},207700]
[635,"2012-06-05",57.03,58.85,56.73,58.29,480500,56.69,0.97255103791387887,1,{"$f":"ROUND($I650*C650,2)","v":55.46},{"$f":"ROUND($I650*D650,2)","v":57.23},{"$f":"ROUND($I650*E650,2)","v":55.17},{"$f":"ROUND($I650*F650,2)","v":56.69},480500]
[636,"2012-06-04",56.01,57.53,55.62,57.45,280600,55.88,0.97267188859878151,1,{"$f":"ROUND($I651*C651,2)","v":54.48},{"$f":"ROUND($I651*D651,2)","v":55.96},{"$f":"ROUND($I651*E651,2)","v":54.1},{"$f":"ROUND($I651*F651,2)","v":55.88},280600]
[637,"2012-06-01",55.88,56.66,55.11,55.81,226500,54.28,0.97258555814370184,1,{"$f":"ROUND($I652*C652,2)","v":54.35},{"$f":"ROUND($I652*D652,2)","v":55.11},{"$f":"ROUND($I652*E652,2)","v":53.6},{"$f":"ROUND($I652*F652,2)","v":54.28},226500]
[638,"2012-05-31",56.77,57.24,56.22,56.63,264800,55.08,0.97262934840190707,1,{"$f":"ROUND($I653*C653,2)","v":55.22},{"$f":"ROUND($I653*D653,2)","v":55.67},{"$f":"ROUND($I653*E653,2)","v":54.68},{"$f":"ROUND($I653*F653,2)","v":55.08},264800]
[639,"2012-05-30",56.93,57.17,56.38,56.73,146200,55.18,0.97267759562841538,1,{"$f":"ROUND($I654*C654,2)","v":55.37},{"$f":"ROUND($I654*D654,2)","v":55.61},{"$f":"ROUND($I654*E654,2)","v":54.84},{"$f":"ROUND($I654*F654,2)","v":55.18},146200]
[640,"2012-05-29",57.31,57.52,56.16,57.3,179400,55.73,0.97260034904013959,1,{"$f":"ROUND($I655*C655,2)","v":55.74},{"$f":"ROUND($I655*D655,2)","v":55.94},{"$f":"ROUND($I655*E655,2)","v":54.62},{"$f":"ROUND($I655*F655,2)","v":55.73},179400]
[641,"2012-05-25",56.7,57.54,56.27,57.19,210000,55.62,0.97254764819024309,1,{"$f":"ROUND($I656*C656,2)","v":55.14},{"$f":"ROUND($I656*D656,2)","v":55.96},{"$f":"ROUND($I656*E656,2)","v":54.73},{"$f":"ROUND($I656*F656,2)","v":55.62},210000]
[642,"2012-05-24",56.16,56.67,56.05,56.44,334400,54.89,0.97253720765414609,1,{"$f":"ROUND($I657*C657,2)","v":54.62},{"$f":"ROUND($I657*D657,2)","v":55.11},{"$f":"ROUND($I657*E657,2)","v":54.51},{"$f":"ROUND($I657*F657,2)","v":54.89},334400]
[643,"2012-05-23",56.25,56.89,55.83,56.2,262000,54.66,{"$f":"H658/F658","v":0.97259786476868315},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B658,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I658*C658,2)","v":54.71},{"$f":"ROUND($I658*D658,2)","v":55.33},{"$f":"ROUND($I658*E658,2)","v":54.3},{"$f":"ROUND($I658*F658,2)","v":54.66},{"$f":"G658*J658","v":262000}]
[644,"2012-05-22",56.72,57.11,56.31,56.61,270000,55.06,0.97261967850203146,1,{"$f":"ROUND($I659*C659,2)","v":55.17},{"$f":"ROUND($I659*D659,2)","v":55.55},{"$f":"ROUND($I659*E659,2)","v":54.77},{"$f":"ROUND($I659*F659,2)","v":55.06},270000]
[645,"2012-05-21",57.3,57.68,56.41,56.8,332400,55.24,0.97253521126760567,1,{"$f":"ROUND($I660*C660,2)","v":55.73},{"$f":"ROUND($I660*D660,2)","v":56.1},{"$f":"ROUND($I660*E660,2)","v":54.86},{"$f":"ROUND($I660*F660,2)","v":55.24},332400]
[646,"2012-05-18",56.36,58.12,56.27,57.35,330400,55.78,0.97262423714036617,1,{"$f":"ROUND($I661*C661,2)","v":54.82},{"$f":"ROUND($I661*D661,2)","v":56.53},{"$f":"ROUND($I661*E661,2)","v":54.73},{"$f":"ROUND($I661*F661,2)","v":55.78},330400]
[647,"2012-05-17",57.9,57.98,56.44,56.47,277400,54.92,0.97255179741455644,1,{"$f":"ROUND($I662*C662,2)","v":56.31},{"$f":"ROUND($I662*D662,2)","v":56.39},{"$f":"ROUND($I662*E662,2)","v":54.89},{"$f":"ROUND($I662*F662,2)","v":54.92},277400]
[648,"2012-05-16",58.41,58.83,57.9,58.05,226200,56.46,0.97260981912144706,1,{"$f":"ROUND($I663*C663,2)","v":56.81},{"$f":"ROUND($I663*D663,2)","v":57.22},{"$f":"ROUND($I663*E663,2)","v":56.31},{"$f":"ROUND($I663*F663,2)","v":56.46},226200]
[649,"2012-05-15",58.93,59.24,58.01,58.28,329100,56.68,0.97254632807137953,1,{"$f":"ROUND($I664*C664,2)","v":57.31},{"$f":"ROUND($I664*D664,2)","v":57.61},{"$f":"ROUND($I664*E664,2)","v":56.42},{"$f":"ROUND($I664*F664,2)","v":56.68},329100]
[650,"2012-05-14",59.15,59.2,58.16,58.64,523900,57.03,0.97254433833560705,1,{"$f":"ROUND($I665*C665,2)","v":57.53},{"$f":"ROUND($I665*D665,2)","v":57.57},{"$f":"ROUND($I665*E665,2)","v":56.56},{"$f":"ROUND($I665*F665,2)","v":57.03},523900]
[651,"2012-05-11",59.34,60.61,59.34,59.91,239800,58.27,0.9726256050742782,1,{"$f":"ROUND($I666*C666,2)","v":57.72},{"$f":"ROUND($I666*D666,2)","v":58.95},{"$f":"ROUND($I666*E666,2)","v":57.72},{"$f":"ROUND($I666*F666,2)","v":58.27},239800]
[652,"2012-05-10",59.59,60.22,59.05,59.86,262000,58.22,0.9726027397260274,1,{"$f":"ROUND($I667*C667,2)","v":57.96},{"$f":"ROUND($I667*D667,2)","v":58.57},{"$f":"ROUND($I667*E667,2)","v":57.43},{"$f":"ROUND($I667*F667,2)","v":58.22},262000]
[653,"2012-05-09",58.57,60.06,58.21,59.4,319800,57.77,0.97255892255892262,1,{"$f":"ROUND($I668*C668,2)","v":56.96},{"$f":"ROUND($I668*D668,2)","v":58.41},{"$f":"ROUND($I668*E668,2)","v":56.61},{"$f":"ROUND($I668*F668,2)","v":57.77},319800]
[654,"2012-05-08",57.12,59.35,56.78,58.99,509300,57.37,0.97253771825733171,1,{"$f":"ROUND($I669*C669,2)","v":55.55},{"$f":"ROUND($I669*D669,2)","v":57.72},{"$f":"ROUND($I669*E669,2)","v":55.22},{"$f":"ROUND($I669*F669,2)","v":57.37},509300]
[655,"2012-05-07",56.8,57.94,56.37,57.58,214000,56,0.97255991663772146,1,{"$f":"ROUND($I670*C670,2)","v":55.24},{"$f":"ROUND($I670*D670,2)","v":56.35},{"$f":"ROUND($I670*E670,2)","v":54.82},{"$f":"ROUND($I670*F670,2)","v":56},214000]
[656,"2012-05-04",56.63,57.47,56.08,57.1,243800,55.54,0.97267950963222416,1,{"$f":"ROUND($I671*C671,2)","v":55.08},{"$f":"ROUND($I671*D671,2)","v":55.9},{"$f":"ROUND($I671*E671,2)","v":54.55},{"$f":"ROUND($I671*F671,2)","v":55.54},243800]
[657,"2012-05-03",57.6,57.68,56.38,56.91,180600,55.35,0.97258829731154461,1,{"$f":"ROUND($I672*C672,2)","v":56.02},{"$f":"ROUND($I672*D672,2)","v":56.1},{"$f":"ROUND($I672*E672,2)","v":54.83},{"$f":"ROUND($I672*F672,2)","v":55.35},180600]
[658,"2012-05-02",56.02,57.56,56.02,57.39,179600,55.82,0.97264331765115875,1,{"$f":"ROUND($I673*C673,2)","v":54.49},{"$f":"ROUND($I673*D673,2)","v":55.99},{"$f":"ROUND($I673*E673,2)","v":54.49},{"$f":"ROUND($I673*F673,2)","v":55.82},179600]
[659,"2012-05-01",56.38,57.61,55.95,56.5,258000,54.95,0.97256637168141602,1,{"$f":"ROUND($I674*C674,2)","v":54.83},{"$f":"ROUND($I674*D674,2)","v":56.03},{"$f":"ROUND($I674*E674,2)","v":54.42},{"$f":"ROUND($I674*F674,2)","v":54.95},258000]
[660,"2012-04-30",57.43,57.68,55.72,56.35,230000,54.81,0.97267080745341616,1,{"$f":"ROUND($I675*C675,2)","v":55.86},{"$f":"ROUND($I675*D675,2)","v":56.1},{"$f":"ROUND($I675*E675,2)","v":54.2},{"$f":"ROUND($I675*F675,2)","v":54.81},230000]
[661,"2012-04-27",55.63,57.67,55.3,57.33,266800,55.76,0.9726146869004012,1,{"$f":"ROUND($I676*C676,2)","v":54.11},{"$f":"ROUND($I676*D676,2)","v":56.09},{"$f":"ROUND($I676*E676,2)","v":53.79},{"$f":"ROUND($I676*F676,2)","v":55.76},266800]
[662,"2012-04-26",56.05,56.11,55.54,55.99,233000,54.31,0.96999464190033935,1,{"$f":"ROUND($I677*C677,2)","v":54.37},{"$f":"ROUND($I677*D677,2)","v":54.43},{"$f":"ROUND($I677*E677,2)","v":53.87},{"$f":"ROUND($I677*F677,2)","v":54.31},233000]
[663,"2012-04-25",56.36,56.97,56.05,56.2,212500,54.51,0.96992882562277571,1,{"$f":"ROUND($I678*C678,2)","v":54.67},{"$f":"ROUND($I678*D678,2)","v":55.26},{"$f":"ROUND($I678*E678,2)","v":54.36},{"$f":"ROUND($I678*F678,2)","v":54.51},212500]
[664,"2012-04-24",55.48,56.25,55.3,55.89,203600,54.21,0.9699409554482018,1,{"$f":"ROUND($I679*C679,2)","v":53.81},{"$f":"ROUND($I679*D679,2)","v":54.56},{"$f":"ROUND($I679*E679,2)","v":53.64},{"$f":"ROUND($I679*F679,2)","v":54.21},203600]
[665,"2012-04-23",55.52,55.62,54.75,55.48,126700,53.82,0.9700793078586879,1,{"$f":"ROUND($I680*C680,2)","v":53.86},{"$f":"ROUND($I680*D680,2)","v":53.96},{"$f":"ROUND($I680*E680,2)","v":53.11},{"$f":"ROUND($I680*F680,2)","v":53.82},126700]
[666,"2012-04-20",57.32,57.35,55.97,56.13,306700,54.45,0.97006948156066275,1,{"$f":"ROUND($I681*C681,2)","v":55.6},{"$f":"ROUND($I681*D681,2)","v":55.63},{"$f":"ROUND($I681*E681,2)","v":54.29},{"$f":"ROUND($I681*F681,2)","v":54.45},306700]
[667,"2012-04-19",55.9,56.27,55.41,56.04,172100,54.36,0.97002141327623126,1,{"$f":"ROUND($I682*C682,2)","v":54.22},{"$f":"ROUND($I682*D682,2)","v":54.58},{"$f":"ROUND($I682*E682,2)","v":53.75},{"$f":"ROUND($I682*F682,2)","v":54.36},172100]
[668,"2012-04-18",56.03,56.4,55.46,56.02,159900,54.34,0.97001071046054976,1,{"$f":"ROUND($I683*C683,2)","v":54.35},{"$f":"ROUND($I683*D683,2)","v":54.71},{"$f":"ROUND($I683*E683,2)","v":53.8},{"$f":"ROUND($I683*F683,2)","v":54.34},159900]
[669,"2012-04-17",55.9,57.03,55.87,56.44,255000,54.75,0.97005669737774636,1,{"$f":"ROUND($I684*C684,2)","v":54.23},{"$f":"ROUND($I684*D684,2)","v":55.32},{"$f":"ROUND($I684*E684,2)","v":54.2},{"$f":"ROUND($I684*F684,2)","v":54.75},255000]
[670,"2012-04-16",55.37,55.61,54.63,55.38,174400,53.72,0.97002527988443477,1,{"$f":"ROUND($I685*C685,2)","v":53.71},{"$f":"ROUND($I685*D685,2)","v":53.94},{"$f":"ROUND($I685*E685,2)","v":52.99},{"$f":"ROUND($I685*F685,2)","v":53.72},174400]
[671,"2012-04-13",55.57,55.57,54.73,54.99,138200,53.34,0.96999454446262956,1,{"$f":"ROUND($I686*C686,2)","v":53.9},{"$f":"ROUND($I686*D686,2)","v":53.9},{"$f":"ROUND($I686*E686,2)","v":53.09},{"$f":"ROUND($I686*F686,2)","v":53.34},138200]
[672,"2012-04-12",54.95,55.76,54.75,55.51,191100,53.84,0.96991533057106838,1,{"$f":"ROUND($I687*C687,2)","v":53.3},{"$f":"ROUND($I687*D687,2)","v":54.08},{"$f":"ROUND($I687*E687,2)","v":53.1},{"$f":"ROUND($I687*F687,2)","v":53.84},191100]
[673,"2012-04-11",53.4,54.57,53.14,54.57,229400,52.93,0.9699468572475719,1,{"$f":"ROUND($I688*C688,2)","v":51.8},{"$f":"ROUND($I688*D688,2)","v":52.93},{"$f":"ROUND($I688*E688,2)","v":51.54},{"$f":"ROUND($I688*F688,2)","v":52.93},229400]
[674,"2012-04-10",53.46,53.88,52.24,52.89,298000,51.3,0.96993760635280768,1,{"$f":"ROUND($I689*C689,2)","v":51.85},{"$f":"ROUND($I689*D689,2)","v":52.26},{"$f":"ROUND($I689*E689,2)","v":50.67},{"$f":"ROUND($I689*F689,2)","v":51.3},298000]
[675,"2012-04-09",53.92,54.01,53.12,53.53,230600,51.92,0.9699234074350831,1,{"$f":"ROUND($I690*C690,2)","v":52.3},{"$f":"ROUND($I690*D690,2)","v":52.39},{"$f":"ROUND($I690*E690,2)","v":51.52},{"$f":"ROUND($I690*F690,2)","v":51.92},230600]
[676,"2012-04-05",55.1,55.37,54.4,54.5,197800,52.86,0.9699082568807339,1,{"$f":"ROUND($I691*C691,2)","v":53.44},{"$f":"ROUND($I691*D691,2)","v":53.7},{"$f":"ROUND($I691*E691,2)","v":52.76},{"$f":"ROUND($I691*F691,2)","v":52.86},197800]
[677,"2012-04-04",55.53,55.79,54.96,55.28,132600,53.62,0.96997105643994208,1,{"$f":"ROUND($I692*C692,2)","v":53.86},{"$f":"ROUND($I692*D692,2)","v":54.11},{"$f":"ROUND($I692*E692,2)","v":53.31},{"$f":"ROUND($I692*F692,2)","v":53.62},132600]
[678,"2012-04-03",56.1,56.6,55.7,56.01,149400,54.33,0.97000535618639527,1,{"$f":"ROUND($I693*C693,2)","v":54.42},{"$f":"ROUND($I693*D693,2)","v":54.9},{"$f":"ROUND($I693*E693,2)","v":54.03},{"$f":"ROUND($I693*F693,2)","v":54.33},149400]
[679,"2012-04-02",55.44,56.03,55.21,56.02,203500,54.34,0.97001071046054976,1,{"$f":"ROUND($I694*C694,2)","v":53.78},{"$f":"ROUND($I694*D694,2)","v":54.35},{"$f":"ROUND($I694*E694,2)","v":53.55},{"$f":"ROUND($I694*F694,2)","v":54.34},203500]
[680,"2012-03-30",56.42,56.43,55.46,55.46,126300,53.8,0.97006851785070314,1,{"$f":"ROUND($I695*C695,2)","v":54.73},{"$f":"ROUND($I695*D695,2)","v":54.74},{"$f":"ROUND($I695*E695,2)","v":53.8},{"$f":"ROUND($I695*F695,2)","v":53.8},126300]
[681,"2012-03-29",55.78,56.09,55.3,55.91,192700,54.23,0.96995170810230724,1,{"$f":"ROUND($I696*C696,2)","v":54.1},{"$f":"ROUND($I696*D696,2)","v":54.4},{"$f":"ROUND($I696*E696,2)","v":53.64},{"$f":"ROUND($I696*F696,2)","v":54.23},192700]
[682,"2012-03-28",55.99,56.44,55.44,56.01,203400,54.33,0.97000535618639527,1,{"$f":"ROUND($I697*C697,2)","v":54.31},{"$f":"ROUND($I697*D697,2)","v":54.75},{"$f":"ROUND($I697*E697,2)","v":53.78},{"$f":"ROUND($I697*F697,2)","v":54.33},203400]
[683,"2012-03-27",55.25,56.28,55.01,55.81,230700,54.14,0.97007704712417131,1,{"$f":"ROUND($I698*C698,2)","v":53.6},{"$f":"ROUND($I698*D698,2)","v":54.6},{"$f":"ROUND($I698*E698,2)","v":53.36},{"$f":"ROUND($I698*F698,2)","v":54.14},230700]
[684,"2012-03-26",54.85,55.37,54.54,55.19,403500,53.53,0.96992208733466212,1,{"$f":"ROUND($I699*C699,2)","v":53.2},{"$f":"ROUND($I699*D699,2)","v":53.7},{"$f":"ROUND($I699*E699,2)","v":52.9},{"$f":"ROUND($I699*F699,2)","v":53.53},403500]
[685,"2012-03-23",53.79,54.38,53.54,54.31,222300,52.68,0.96998711102927637,1,{"$f":"ROUND($I700*C700,2)","v":52.18},{"$f":"ROUND($I700*D700,2)","v":52.75},{"$f":"ROUND($I700*E700,2)","v":51.93},{"$f":"ROUND($I700*F700,2)","v":52.68},222300]
[686,"2012-03-22",53.46,53.62,53.15,53.62,179800,52.01,0.9699738903394256,1,{"$f":"ROUND($I701*C701,2)","v":51.85},{"$f":"ROUND($I701*D701,2)","v":52.01},{"$f":"ROUND($I701*E701,2)","v":51.55},{"$f":"ROUND($I701*F701,2)","v":52.01},179800]
[687,"2012-03-21",53.22,53.58,52.97,53.45,261200,51.85,0.97006548175865293,1,{"$f":"ROUND($I702*C702,2)","v":51.63},{"$f":"ROUND($I702*D702,2)","v":51.98},{"$f":"ROUND($I702*E702,2)","v":51.38},{"$f":"ROUND($I702*F702,2)","v":51.85},261200]
[688,"2012-03-20",52.61,53.19,52.57,53.12,183100,51.53,0.97006777108433739,1,{"$f":"ROUND($I703*C703,2)","v":51.04},{"$f":"ROUND($I703*D703,2)","v":51.6},{"$f":"ROUND($I703*E703,2)","v":51},{"$f":"ROUND($I703*F703,2)","v":51.53},183100]
[689,"2012-03-19",52.01,53.19,51.98,52.98,216600,51.39,0.9699886749716875,1,{"$f":"ROUND($I704*C704,2)","v":50.45},{"$f":"ROUND($I704*D704,2)","v":51.59},{"$f":"ROUND($I704*E704,2)","v":50.42},{"$f":"ROUND($I704*F704,2)","v":51.39},216600]
[690,"2012-03-16",53.08,53.2,51.85,52.2,282600,50.63,0.96992337164750952,1,{"$f":"ROUND($I705*C705,2)","v":51.48},{"$f":"ROUND($I705*D705,2)","v":51.6},{"$f":"ROUND($I705*E705,2)","v":50.29},{"$f":"ROUND($I705*F705,2)","v":50.63},282600]
[691,"2012-03-15",52.5,52.95,52.03,52.86,124100,51.27,0.96992054483541434,1,{"$f":"ROUND($I706*C706,2)","v":50.92},{"$f":"ROUND($I706*D706,2)","v":51.36},{"$f":"ROUND($I706*E706,2)","v":50.46},{"$f":"ROUND($I706*F706,2)","v":51.27},124100]
[692,"2012-03-14",52.8,52.8,51.97,52.47,274400,50.9,0.97007813988946068,1,{"$f":"ROUND($I707*C707,2)","v":51.22},{"$f":"ROUND($I707*D707,2)","v":51.22},{"$f":"ROUND($I707*E707,2)","v":50.41},{"$f":"ROUND($I707*F707,2)","v":50.9},274400]
[693,"2012-03-13",52.33,52.86,51.91,52.86,201400,51.27,0.96992054483541434,1,{"$f":"ROUND($I708*C708,2)","v":50.76},{"$f":"ROUND($I708*D708,2)","v":51.27},{"$f":"ROUND($I708*E708,2)","v":50.35},{"$f":"ROUND($I708*F708,2)","v":51.27},201400]
[694,"2012-03-12",52.09,52.66,51.6,52.16,203700,50.59,0.96990030674846639,1,{"$f":"ROUND($I709*C709,2)","v":50.52},{"$f":"ROUND($I709*D709,2)","v":51.07},{"$f":"ROUND($I709*E709,2)","v":50.05},{"$f":"ROUND($I709*F709,2)","v":50.59},203700]
[695,"2012-03-09",51.15,52.42,50.95,52.25,182700,50.68,0.96995215311004779,1,{"$f":"ROUND($I710*C710,2)","v":49.61},{"$f":"ROUND($I710*D710,2)","v":50.84},{"$f":"ROUND($I710*E710,2)","v":49.42},{"$f":"ROUND($I710*F710,2)","v":50.68},182700]
[696,"2012-03-08",50.63,51.23,49.96,51.17,156500,49.63,0.96990424076607384,1,{"$f":"ROUND($I711*C711,2)","v":49.11},{"$f":"ROUND($I711*D711,2)","v":49.69},{"$f":"ROUND($I711*E711,2)","v":48.46},{"$f":"ROUND($I711*F711,2)","v":49.63},156500]
[697,"2012-03-07",50.56,50.77,49.62,50.35,222900,48.84,0.9700099304865939,1,{"$f":"ROUND($I712*C712,2)","v":49.04},{"$f":"ROUND($I712*D712,2)","v":49.25},{"$f":"ROUND($I712*E712,2)","v":48.13},{"$f":"ROUND($I712*F712,2)","v":48.84},222900]
[698,"2012-03-06",50.75,51.45,49.52,50.39,234200,48.88,0.97003373685255012,1,{"$f":"ROUND($I713*C713,2)","v":49.23},{"$f":"ROUND($I713*D713,2)","v":49.91},{"$f":"ROUND($I713*E713,2)","v":48.04},{"$f":"ROUND($I713*F713,2)","v":48.88},234200]
[699,"2012-03-05",50.33,51.41,50.3,51.14,209800,49.61,0.97008212749315603,1,{"$f":"ROUND($I714*C714,2)","v":48.82},{"$f":"ROUND($I714*D714,2)","v":49.87},{"$f":"ROUND($I714*E714,2)","v":48.8},{"$f":"ROUND($I714*F714,2)","v":49.61},209800]
[700,"2012-03-02",52.2,52.2,50.3,50.33,209800,48.82,0.96999801311345124,1,{"$f":"ROUND($I715*C715,2)","v":50.63},{"$f":"ROUND($I715*D715,2)","v":50.63},{"$f":"ROUND($I715*E715,2)","v":48.79},{"$f":"ROUND($I715*F715,2)","v":48.82},209800]
[701,"2012-03-01",51.58,52.55,51.18,52.05,248200,50.49,0.97002881844380417,1,{"$f":"ROUND($I716*C716,2)","v":50.03},{"$f":"ROUND($I716*D716,2)","v":50.98},{"$f":"ROUND($I716*E716,2)","v":49.65},{"$f":"ROUND($I716*F716,2)","v":50.49},248200]
[702,"2012-02-29",52,52.21,51.23,51.23,169000,49.69,0.96993948858090961,1,{"$f":"ROUND($I717*C717,2)","v":50.44},{"$f":"ROUND($I717*D717,2)","v":50.64},{"$f":"ROUND($I717*E717,2)","v":49.69},{"$f":"ROUND($I717*F717,2)","v":49.69},169000]
[703,"2012-02-28",52.11,52.29,51.41,51.98,157600,50.42,0.96998845709888426,1,{"$f":"ROUND($I718*C718,2)","v":50.55},{"$f":"ROUND($I718*D718,2)","v":50.72},{"$f":"ROUND($I718*E718,2)","v":49.87},{"$f":"ROUND($I718*F718,2)","v":50.42},157600]
[704,"2012-02-27",51.86,52.24,51.36,51.94,218700,50.38,0.96996534462841755,1,{"$f":"ROUND($I719*C719,2)","v":50.3},{"$f":"ROUND($I719*D719,2)","v":50.67},{"$f":"ROUND($I719*E719,2)","v":49.82},{"$f":"ROUND($I719*F719,2)","v":50.38},218700]
[705,"2012-02-24",53.25,53.45,51.94,51.97,163700,50.41,0.96998268231672113,1,{"$f":"ROUND($I720*C720,2)","v":51.65},{"$f":"ROUND($I720*D720,2)","v":51.85},{"$f":"ROUND($I720*E720,2)","v":50.38},{"$f":"ROUND($I720*F720,2)","v":50.41},163700]
[706,"2012-02-23",52.87,53.67,52.28,53.45,115300,51.85,0.97006548175865293,1,{"$f":"ROUND($I721*C721,2)","v":51.29},{"$f":"ROUND($I721*D721,2)","v":52.06},{"$f":"ROUND($I721*E721,2)","v":50.72},{"$f":"ROUND($I721*F721,2)","v":51.85},115300]
[707,"2012-02-22",52.31,52.9,52.03,52.72,116000,51.14,{"$f":"H722/F722","v":0.97003034901365703},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B722,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I722*C722,2)","v":50.74},{"$f":"ROUND($I722*D722,2)","v":51.31},{"$f":"ROUND($I722*E722,2)","v":50.47},{"$f":"ROUND($I722*F722,2)","v":51.14},{"$f":"G722*J722","v":116000}]
[708,"2012-02-21",54.06,54.41,52.03,52.45,133900,50.88,0.97006673021925638,1,{"$f":"ROUND($I723*C723,2)","v":52.44},{"$f":"ROUND($I723*D723,2)","v":52.78},{"$f":"ROUND($I723*E723,2)","v":50.47},{"$f":"ROUND($I723*F723,2)","v":50.88},133900]
[709,"2012-02-17",53.88,54.57,53.53,54.05,121000,52.43,0.97002775208140612,1,{"$f":"ROUND($I724*C724,2)","v":52.27},{"$f":"ROUND($I724*D724,2)","v":52.93},{"$f":"ROUND($I724*E724,2)","v":51.93},{"$f":"ROUND($I724*F724,2)","v":52.43},121000]
[710,"2012-02-16",52.31,53.74,52.31,53.74,108800,52.13,0.97004093784890211,1,{"$f":"ROUND($I725*C725,2)","v":50.74},{"$f":"ROUND($I725*D725,2)","v":52.13},{"$f":"ROUND($I725*E725,2)","v":50.74},{"$f":"ROUND($I725*F725,2)","v":52.13},108800]
[711,"2012-02-15",53.58,53.66,52.08,52.19,160300,50.62,0.96991760873730604,1,{"$f":"ROUND($I726*C726,2)","v":51.97},{"$f":"ROUND($I726*D726,2)","v":52.05},{"$f":"ROUND($I726*E726,2)","v":50.51},{"$f":"ROUND($I726*F726,2)","v":50.62},160300]
[712,"2012-02-14",53.64,53.88,52.9,53.5,308000,51.89,0.96990654205607474,1,{"$f":"ROUND($I727*C727,2)","v":52.03},{"$f":"ROUND($I727*D727,2)","v":52.26},{"$f":"ROUND($I727*E727,2)","v":51.31},{"$f":"ROUND($I727*F727,2)","v":51.89},308000]
[713,"2012-02-13",53.31,53.88,53.28,53.69,99700,52.08,0.97001303780964798,1,{"$f":"ROUND($I728*C728,2)","v":51.71},{"$f":"ROUND($I728*D728,2)","v":52.26},{"$f":"ROUND($I728*E728,2)","v":51.68},{"$f":"ROUND($I728*F728,2)","v":52.08},99700]
[714,"2012-02-10",52.17,52.98,52.11,52.9,141700,51.31,0.96994328922495276,1,{"$f":"ROUND($I729*C729,2)","v":50.6},{"$f":"ROUND($I729*D729,2)","v":51.39},{"$f":"ROUND($I729*E729,2)","v":50.54},{"$f":"ROUND($I729*F729,2)","v":51.31},141700]
[715,"2012-02-09",52.94,53.13,52.32,52.75,155600,51.17,0.97004739336492896,1,{"$f":"ROUND($I730*C730,2)","v":51.35},{"$f":"ROUND($I730*D730,2)","v":51.54},{"$f":"ROUND($I730*E730,2)","v":50.75},{"$f":"ROUND($I730*F730,2)","v":51.17},155600]
[716,"2012-02-08",52.77,53.22,52.66,52.79,129700,51.21,0.97007008903201364,1,{"$f":"ROUND($I731*C731,2)","v":51.19},{"$f":"ROUND($I731*D731,2)","v":51.63},{"$f":"ROUND($I731*E731,2)","v":51.08},{"$f":"ROUND($I731*F731,2)","v":51.21},129700]
[717,"2012-02-07",53.14,53.27,52.77,52.83,127500,51.24,0.96990346394094273,1,{"$f":"ROUND($I732*C732,2)","v":51.54},{"$f":"ROUND($I732*D732,2)","v":51.67},{"$f":"ROUND($I732*E732,2)","v":51.18},{"$f":"ROUND($I732*F732,2)","v":51.24},127500]
[718,"2012-02-06",53.44,53.52,52.78,53.2,119100,51.6,0.96992481203007519,1,{"$f":"ROUND($I733*C733,2)","v":51.83},{"$f":"ROUND($I733*D733,2)","v":51.91},{"$f":"ROUND($I733*E733,2)","v":51.19},{"$f":"ROUND($I733*F733,2)","v":51.6},119100]
[719,"2012-02-03",53.48,53.84,52.6,53.49,192300,51.88,0.96990091605907647,1,{"$f":"ROUND($I734*C734,2)","v":51.87},{"$f":"ROUND($I734*D734,2)","v":52.22},{"$f":"ROUND($I734*E734,2)","v":51.02},{"$f":"ROUND($I734*F734,2)","v":51.88},192300]
[720,"2012-02-02",51.68,52.82,51.51,52.6,202100,51.02,0.96996197718631183,1,{"$f":"ROUND($I735*C735,2)","v":50.13},{"$f":"ROUND($I735*D735,2)","v":51.23},{"$f":"ROUND($I735*E735,2)","v":49.96},{"$f":"ROUND($I735*F735,2)","v":51.02},202100]
[721,"2012-02-01",51.37,51.58,51.07,51.44,265200,49.9,0.97006220839813373,1,{"$f":"ROUND($I736*C736,2)","v":49.83},{"$f":"ROUND($I736*D736,2)","v":50.04},{"$f":"ROUND($I736*E736,2)","v":49.54},{"$f":"ROUND($I736*F736,2)","v":49.9},265200]
[722,"2012-01-31",51.38,51.6,50.6,50.94,162600,49.41,0.96996466431095407,1,{"$f":"ROUND($I737*C737,2)","v":49.84},{"$f":"ROUND($I737*D737,2)","v":50.05},{"$f":"ROUND($I737*E737,2)","v":49.08},{"$f":"ROUND($I737*F737,2)","v":49.41},162600]
[723,"2012-01-30",51.81,51.93,50.92,51.12,129400,49.59,0.97007042253521136,1,{"$f":"ROUND($I738*C738,2)","v":50.26},{"$f":"ROUND($I738*D738,2)","v":50.38},{"$f":"ROUND($I738*E738,2)","v":49.4},{"$f":"ROUND($I738*F738,2)","v":49.59},129400]
[724,"2012-01-27",52.39,52.8,51.99,52.12,120200,50.41,0.96719109746738297,1,{"$f":"ROUND($I739*C739,2)","v":50.67},{"$f":"ROUND($I739*D739,2)","v":51.07},{"$f":"ROUND($I739*E739,2)","v":50.28},{"$f":"ROUND($I739*F739,2)","v":50.41},120200]
[725,"2012-01-26",53.32,53.32,52.56,52.69,101900,50.96,0.96716644524577722,1,{"$f":"ROUND($I740*C740,2)","v":51.57},{"$f":"ROUND($I740*D740,2)","v":51.57},{"$f":"ROUND($I740*E740,2)","v":50.83},{"$f":"ROUND($I740*F740,2)","v":50.96},101900]
[726,"2012-01-25",52.37,53.34,52.04,53.04,165500,51.3,0.96719457013574661,1,{"$f":"ROUND($I741*C741,2)","v":50.65},{"$f":"ROUND($I741*D741,2)","v":51.59},{"$f":"ROUND($I741*E741,2)","v":50.33},{"$f":"ROUND($I741*F741,2)","v":51.3},165500]
[727,"2012-01-24",52.84,53.1,52.22,52.5,244900,50.78,0.96723809523809523,1,{"$f":"ROUND($I742*C742,2)","v":51.11},{"$f":"ROUND($I742*D742,2)","v":51.36},{"$f":"ROUND($I742*E742,2)","v":50.51},{"$f":"ROUND($I742*F742,2)","v":50.78},244900]
[728,"2012-01-23",53.29,53.43,52.58,53.16,172300,51.42,0.96726862302483074,1,{"$f":"ROUND($I743*C743,2)","v":51.55},{"$f":"ROUND($I743*D743,2)","v":51.68},{"$f":"ROUND($I743*E743,2)","v":50.86},{"$f":"ROUND($I743*F743,2)","v":51.42},172300]
[729,"2012-01-20",53,53.42,52.59,53.03,182900,51.29,0.96718838393362239,1,{"$f":"ROUND($I744*C744,2)","v":51.26},{"$f":"ROUND($I744*D744,2)","v":51.67},{"$f":"ROUND($I744*E744,2)","v":50.86},{"$f":"ROUND($I744*F744,2)","v":51.29},182900]
[730,"2012-01-19",54.09,54.09,52.97,53.17,170600,51.43,0.96727477901072034,1,{"$f":"ROUND($I745*C745,2)","v":52.32},{"$f":"ROUND($I745*D745,2)","v":52.32},{"$f":"ROUND($I745*E745,2)","v":51.24},{"$f":"ROUND($I745*F745,2)","v":51.43},170600]
[731,"2012-01-18",52.84,54.15,52.7,54.06,171100,52.29,0.96725860155382903,1,{"$f":"ROUND($I746*C746,2)","v":51.11},{"$f":"ROUND($I746*D746,2)","v":52.38},{"$f":"ROUND($I746*E746,2)","v":50.97},{"$f":"ROUND($I746*F746,2)","v":52.29},171100]
[732,"2012-01-17",52.16,53.12,51.88,52.8,189100,51.07,0.96723484848484853,1,{"$f":"ROUND($I747*C747,2)","v":50.45},{"$f":"ROUND($I747*D747,2)","v":51.38},{"$f":"ROUND($I747*E747,2)","v":50.18},{"$f":"ROUND($I747*F747,2)","v":51.07},189100]
[733,"2012-01-13",51.1,52.14,51.1,51.83,125100,50.13,0.96720046305228635,1,{"$f":"ROUND($I748*C748,2)","v":49.42},{"$f":"ROUND($I748*D748,2)","v":50.43},{"$f":"ROUND($I748*E748,2)","v":49.42},{"$f":"ROUND($I748*F748,2)","v":50.13},125100]
[734,"2012-01-12",52.69,52.69,51.52,51.73,151700,50.03,0.96713705780011605,1,{"$f":"ROUND($I749*C749,2)","v":50.96},{"$f":"ROUND($I749*D749,2)","v":50.96},{"$f":"ROUND($I749*E749,2)","v":49.83},{"$f":"ROUND($I749*F749,2)","v":50.03},151700]
[735,"2012-01-11",52.19,52.62,52.09,52.51,144200,50.79,0.96724433441249291,1,{"$f":"ROUND($I750*C750,2)","v":50.48},{"$f":"ROUND($I750*D750,2)","v":50.9},{"$f":"ROUND($I750*E750,2)","v":50.38},{"$f":"ROUND($I750*F750,2)","v":50.79},144200]
[736,"2012-01-10",52.93,52.97,52.36,52.55,199800,50.83,0.96726926736441488,1,{"$f":"ROUND($I751*C751,2)","v":51.2},{"$f":"ROUND($I751*D751,2)","v":51.24},{"$f":"ROUND($I751*E751,2)","v":50.65},{"$f":"ROUND($I751*F751,2)","v":50.83},199800]
[737,"2012-01-09",52.01,52.68,51.53,52.43,186900,50.71,0.96719435437726498,1,{"$f":"ROUND($I752*C752,2)","v":50.3},{"$f":"ROUND($I752*D752,2)","v":50.95},{"$f":"ROUND($I752*E752,2)","v":49.84},{"$f":"ROUND($I752*F752,2)","v":50.71},186900]
[738,"2012-01-06",51.62,52.11,51.01,51.72,156600,50.02,0.96713070378963661,1,{"$f":"ROUND($I753*C753,2)","v":49.92},{"$f":"ROUND($I753*D753,2)","v":50.4},{"$f":"ROUND($I753*E753,2)","v":49.33},{"$f":"ROUND($I753*F753,2)","v":50.02},156600]
[739,"2012-01-05",50.56,52,49.69,51.75,320000,50.05,0.96714975845410622,1,{"$f":"ROUND($I754*C754,2)","v":48.9},{"$f":"ROUND($I754*D754,2)","v":50.29},{"$f":"ROUND($I754*E754,2)","v":48.06},{"$f":"ROUND($I754*F754,2)","v":50.05},320000]
[740,"2012-01-04",51.24,51.35,50.22,50.91,164800,49.24,0.96719701433902971,1,{"$f":"ROUND($I755*C755,2)","v":49.56},{"$f":"ROUND($I755*D755,2)","v":49.67},{"$f":"ROUND($I755*E755,2)","v":48.57},{"$f":"ROUND($I755*F755,2)","v":49.24},164800]
[741,"2012-01-03",52.64,52.84,51.16,51.34,230100,49.66,0.96727697701597182,1,{"$f":"ROUND($I756*C756,2)","v":50.92},{"$f":"ROUND($I756*D756,2)","v":51.11},{"$f":"ROUND($I756*E756,2)","v":49.49},{"$f":"ROUND($I756*F756,2)","v":49.66},230100]
[742,"2011-12-30",51.51,52,51.21,51.51,143300,49.82,0.96719083673073192,1,{"$f":"ROUND($I757*C757,2)","v":49.82},{"$f":"ROUND($I757*D757,2)","v":50.29},{"$f":"ROUND($I757*E757,2)","v":49.53},{"$f":"ROUND($I757*F757,2)","v":49.82},143300]
[743,"2011-12-29",51.66,51.93,51.38,51.56,126900,49.87,0.96722265321954992,1,{"$f":"ROUND($I758*C758,2)","v":49.97},{"$f":"ROUND($I758*D758,2)","v":50.23},{"$f":"ROUND($I758*E758,2)","v":49.7},{"$f":"ROUND($I758*F758,2)","v":49.87},126900]
[744,"2011-12-28",51.6,51.62,51.28,51.46,240300,49.77,0.96715895841430244,1,{"$f":"ROUND($I759*C759,2)","v":49.91},{"$f":"ROUND($I759*D759,2)","v":49.92},{"$f":"ROUND($I759*E759,2)","v":49.6},{"$f":"ROUND($I759*F759,2)","v":49.77},240300]
[745,"2011-12-27",52.01,52.27,51.5,51.64,200700,49.95,0.96727343144848954,1,{"$f":"ROUND($I760*C760,2)","v":50.31},{"$f":"ROUND($I760*D760,2)","v":50.56},{"$f":"ROUND($I760*E760,2)","v":49.81},{"$f":"ROUND($I760*F760,2)","v":49.95},200700]
[746,"2011-12-23",52.35,52.38,51.94,52.06,81500,50.35,0.96715328467153283,1,{"$f":"ROUND($I761*C761,2)","v":50.63},{"$f":"ROUND($I761*D761,2)","v":50.66},{"$f":"ROUND($I761*E761,2)","v":50.23},{"$f":"ROUND($I761*F761,2)","v":50.35},81500]
[747,"2011-12-22",51.87,52.3,51.38,52.07,166400,50.36,0.96715959285577102,1,{"$f":"ROUND($I762*C762,2)","v":50.17},{"$f":"ROUND($I762*D762,2)","v":50.58},{"$f":"ROUND($I762*E762,2)","v":49.69},{"$f":"ROUND($I762*F762,2)","v":50.36},166400]
[748,"2011-12-21",50.99,51.8,50.44,51.78,241400,50.08,0.9671687910390111,1,{"$f":"ROUND($I763*C763,2)","v":49.32},{"$f":"ROUND($I763*D763,2)","v":50.1},{"$f":"ROUND($I763*E763,2)","v":48.78},{"$f":"ROUND($I763*F763,2)","v":50.08},241400]
[749,"2011-12-20",48.9,50.85,48.9,50.81,330300,49.14,0.96713245424129102,1,{"$f":"ROUND($I764*C764,2)","v":47.29},{"$f":"ROUND($I764*D764,2)","v":49.18},{"$f":"ROUND($I764*E764,2)","v":47.29},{"$f":"ROUND($I764*F764,2)","v":49.14},330300]
[750,"2011-12-19",48.5,49.25,48,48.18,175200,46.6,0.96720630967206311,1,{"$f":"ROUND($I765*C765,2)","v":46.91},{"$f":"ROUND($I765*D765,2)","v":47.63},{"$f":"ROUND($I765*E765,2)","v":46.43},{"$f":"ROUND($I765*F765,2)","v":46.6},175200]
[751,"2011-12-16",48.37,49,47.95,48.3,706100,46.72,0.96728778467908905,1,{"$f":"ROUND($I766*C766,2)","v":46.79},{"$f":"ROUND($I766*D766,2)","v":47.4},{"$f":"ROUND($I766*E766,2)","v":46.38},{"$f":"ROUND($I766*F766,2)","v":46.72},706100]
[752,"2011-12-15",47.66,48.43,47.37,47.92,136000,46.35,0.96723706176961599,1,{"$f":"ROUND($I767*C767,2)","v":46.1},{"$f":"ROUND($I767*D767,2)","v":46.84},{"$f":"ROUND($I767*E767,2)","v":45.82},{"$f":"ROUND($I767*F767,2)","v":46.35},136000]
[753,"2011-12-14",47.44,48,46.97,47.01,240400,45.47,0.9672410125505212,1,{"$f":"ROUND($I768*C768,2)","v":45.89},{"$f":"ROUND($I768*D768,2)","v":46.43},{"$f":"ROUND($I768*E768,2)","v":45.43},{"$f":"ROUND($I768*F768,2)","v":45.47},240400]
[754,"2011-12-13",48.62,49,47.75,47.85,284700,46.28,0.96718913270637408,1,{"$f":"ROUND($I769*C769,2)","v":47.02},{"$f":"ROUND($I769*D769,2)","v":47.39},{"$f":"ROUND($I769*E769,2)","v":46.18},{"$f":"ROUND($I769*F769,2)","v":46.28},284700]
[755,"2011-12-12",49.52,50.02,47.91,48.49,282800,46.9,0.96720973396576604,1,{"$f":"ROUND($I770*C770,2)","v":47.9},{"$f":"ROUND($I770*D770,2)","v":48.38},{"$f":"ROUND($I770*E770,2)","v":46.34},{"$f":"ROUND($I770*F770,2)","v":46.9},282800]
[756,"2011-12-09",49,49.74,48.29,49.02,459500,47.41,0.96715626274989785,1,{"$f":"ROUND($I771*C771,2)","v":47.39},{"$f":"ROUND($I771*D771,2)","v":48.11},{"$f":"ROUND($I771*E771,2)","v":46.7},{"$f":"ROUND($I771*F771,2)","v":47.41},459500]
[757,"2011-12-08",49.35,50.62,48.99,49.1,303900,47.49,0.96720977596741342,1,{"$f":"ROUND($I772*C772,2)","v":47.73},{"$f":"ROUND($I772*D772,2)","v":48.96},{"$f":"ROUND($I772*E772,2)","v":47.38},{"$f":"ROUND($I772*F772,2)","v":47.49},303900]
[758,"2011-12-07",52.2,52.98,49.1,50.02,592000,48.38,0.96721311475409832,1,{"$f":"ROUND($I773*C773,2)","v":50.49},{"$f":"ROUND($I773*D773,2)","v":51.24},{"$f":"ROUND($I773*E773,2)","v":47.49},{"$f":"ROUND($I773*F773,2)","v":48.38},592000]
[759,"2011-12-06",52.98,53.13,52.36,52.72,264900,50.99,0.96718512898330811,1,{"$f":"ROUND($I774*C774,2)","v":51.24},{"$f":"ROUND($I774*D774,2)","v":51.39},{"$f":"ROUND($I774*E774,2)","v":50.64},{"$f":"ROUND($I774*F774,2)","v":50.99},264900]
[760,"2011-12-05",53.56,53.82,52.8,52.92,308000,51.18,0.96712018140589562,1,{"$f":"ROUND($I775*C775,2)","v":51.8},{"$f":"ROUND($I775*D775,2)","v":52.05},{"$f":"ROUND($I775*E775,2)","v":51.06},{"$f":"ROUND($I775*F775,2)","v":51.18},308000]
[761,"2011-12-02",53.39,53.53,52.75,52.92,212200,51.18,0.96712018140589562,1,{"$f":"ROUND($I776*C776,2)","v":51.63},{"$f":"ROUND($I776*D776,2)","v":51.77},{"$f":"ROUND($I776*E776,2)","v":51.02},{"$f":"ROUND($I776*F776,2)","v":51.18},212200]
[762,"2011-12-01",53.88,54.22,52.67,52.77,252300,51.04,0.96721622133788132,1,{"$f":"ROUND($I777*C777,2)","v":52.11},{"$f":"ROUND($I777*D777,2)","v":52.44},{"$f":"ROUND($I777*E777,2)","v":50.94},{"$f":"ROUND($I777*F777,2)","v":51.04},252300]
[763,"2011-11-30",51.4,53.41,50.98,53.38,359300,51.63,0.96721618583739233,1,{"$f":"ROUND($I778*C778,2)","v":49.71},{"$f":"ROUND($I778*D778,2)","v":51.66},{"$f":"ROUND($I778*E778,2)","v":49.31},{"$f":"ROUND($I778*F778,2)","v":51.63},359300]
[764,"2011-11-29",50.71,50.8,49.62,50.26,146700,48.61,0.96717071229606055,1,{"$f":"ROUND($I779*C779,2)","v":49.05},{"$f":"ROUND($I779*D779,2)","v":49.13},{"$f":"ROUND($I779*E779,2)","v":47.99},{"$f":"ROUND($I779*F779,2)","v":48.61},146700]
[765,"2011-11-28",48.81,50.65,48.81,50.65,260300,48.99,0.96722606120434362,1,{"$f":"ROUND($I780*C780,2)","v":47.21},{"$f":"ROUND($I780*D780,2)","v":48.99},{"$f":"ROUND($I780*E780,2)","v":47.21},{"$f":"ROUND($I780*F780,2)","v":48.99},260300]
[766,"2011-11-25",48.83,49.42,47.73,47.73,118200,46.16,0.96710664152524617,1,{"$f":"ROUND($I781*C781,2)","v":47.22},{"$f":"ROUND($I781*D781,2)","v":47.79},{"$f":"ROUND($I781*E781,2)","v":46.16},{"$f":"ROUND($I781*F781,2)","v":46.16},118200]
[767,"2011-11-23",50.22,50.22,48.72,48.81,156800,47.21,0.96721983200163897,1,{"$f":"ROUND($I782*C782,2)","v":48.57},{"$f":"ROUND($I782*D782,2)","v":48.57},{"$f":"ROUND($I782*E782,2)","v":47.12},{"$f":"ROUND($I782*F782,2)","v":47.21},156800]
[768,"2011-11-22",50.7,51.23,50.28,50.35,115800,48.7,0.96722939424031784,1,{"$f":"ROUND($I783*C783,2)","v":49.04},{"$f":"ROUND($I783*D783,2)","v":49.55},{"$f":"ROUND($I783*E783,2)","v":48.63},{"$f":"ROUND($I783*F783,2)","v":48.7},115800]
[769,"2011-11-21",50.48,51.09,49.87,50.83,272900,49.16,0.96714538658272675,1,{"$f":"ROUND($I784*C784,2)","v":48.82},{"$f":"ROUND($I784*D784,2)","v":49.41},{"$f":"ROUND($I784*E784,2)","v":48.23},{"$f":"ROUND($I784*F784,2)","v":49.16},272900]
[770,"2011-11-18",50.62,51.23,50.32,51.02,134700,49.35,0.96726773814190514,1,{"$f":"ROUND($I785*C785,2)","v":48.96},{"$f":"ROUND($I785*D785,2)","v":49.55},{"$f":"ROUND($I785*E785,2)","v":48.67},{"$f":"ROUND($I785*F785,2)","v":49.35},134700]
[771,"2011-11-17",51.29,51.94,50.42,50.73,195500,49.07,{"$f":"H786/F786","v":0.96727774492410812},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B786,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I786*C786,2)","v":49.61},{"$f":"ROUND($I786*D786,2)","v":50.24},{"$f":"ROUND($I786*E786,2)","v":48.77},{"$f":"ROUND($I786*F786,2)","v":49.07},{"$f":"G786*J786","v":195500}]
[772,"2011-11-16",52.35,52.53,50.9,51.09,167500,49.41,0.9671168526130357,1,{"$f":"ROUND($I787*C787,2)","v":50.63},{"$f":"ROUND($I787*D787,2)","v":50.8},{"$f":"ROUND($I787*E787,2)","v":49.23},{"$f":"ROUND($I787*F787,2)","v":49.41},167500]
[773,"2011-11-15",51.46,52.87,51.22,52.66,110500,50.93,0.96714774022028116,1,{"$f":"ROUND($I788*C788,2)","v":49.77},{"$f":"ROUND($I788*D788,2)","v":51.13},{"$f":"ROUND($I788*E788,2)","v":49.54},{"$f":"ROUND($I788*F788,2)","v":50.93},110500]
[774,"2011-11-14",52.03,52.04,51.07,51.59,126700,49.9,0.96724171351037014,1,{"$f":"ROUND($I789*C789,2)","v":50.33},{"$f":"ROUND($I789*D789,2)","v":50.34},{"$f":"ROUND($I789*E789,2)","v":49.4},{"$f":"ROUND($I789*F789,2)","v":49.9},126700]
[775,"2011-11-11",50.95,52.08,50.72,52.03,234200,50.32,0.96713434556986355,1,{"$f":"ROUND($I790*C790,2)","v":49.28},{"$f":"ROUND($I790*D790,2)","v":50.37},{"$f":"ROUND($I790*E790,2)","v":49.05},{"$f":"ROUND($I790*F790,2)","v":50.32},234200]
[776,"2011-11-10",51.42,51.42,50.06,50.65,189900,48.99,0.96722606120434362,1,{"$f":"ROUND($I791*C791,2)","v":49.73},{"$f":"ROUND($I791*D791,2)","v":49.73},{"$f":"ROUND($I791*E791,2)","v":48.42},{"$f":"ROUND($I791*F791,2)","v":48.99},189900]
[777,"2011-11-09",50.7,51.85,50.7,50.93,372800,49.26,0.96720989593559781,1,{"$f":"ROUND($I792*C792,2)","v":49.04},{"$f":"ROUND($I792*D792,2)","v":50.15},{"$f":"ROUND($I792*E792,2)","v":49.04},{"$f":"ROUND($I792*F792,2)","v":49.26},372800]
[778,"2011-11-08",51.19,51.99,50.5,51.73,230600,50.03,0.96713705780011605,1,{"$f":"ROUND($I793*C793,2)","v":49.51},{"$f":"ROUND($I793*D793,2)","v":50.28},{"$f":"ROUND($I793*E793,2)","v":48.84},{"$f":"ROUND($I793*F793,2)","v":50.03},230600]
[779,"2011-11-07",49.87,51.14,49.69,50.8,306700,49.13,0.96712598425196861,1,{"$f":"ROUND($I794*C794,2)","v":48.23},{"$f":"ROUND($I794*D794,2)","v":49.46},{"$f":"ROUND($I794*E794,2)","v":48.06},{"$f":"ROUND($I794*F794,2)","v":49.13},306700]
[780,"2011-11-04",50,50.17,49.07,50.07,141300,48.43,0.96724585580187739,1,{"$f":"ROUND($I795*C795,2)","v":48.36},{"$f":"ROUND($I795*D795,2)","v":48.53},{"$f":"ROUND($I795*E795,2)","v":47.46},{"$f":"ROUND($I795*F795,2)","v":48.43},141300]
[781,"2011-11-03",49.87,50.34,48.13,50.24,224500,48.59,0.96715764331210197,1,{"$f":"ROUND($I796*C796,2)","v":48.23},{"$f":"ROUND($I796*D796,2)","v":48.69},{"$f":"ROUND($I796*E796,2)","v":46.55},{"$f":"ROUND($I796*F796,2)","v":48.59},224500]
[782,"2011-11-02",49.31,49.92,48.75,49.45,203100,47.83,0.96723963599595542,1,{"$f":"ROUND($I797*C797,2)","v":47.69},{"$f":"ROUND($I797*D797,2)","v":48.28},{"$f":"ROUND($I797*E797,2)","v":47.15},{"$f":"ROUND($I797*F797,2)","v":47.83},203100]
[783,"2011-11-01",48.05,49.99,48.05,48.79,321200,47.19,0.96720639475302317,1,{"$f":"ROUND($I798*C798,2)","v":46.47},{"$f":"ROUND($I798*D798,2)","v":48.35},{"$f":"ROUND($I798*E798,2)","v":46.47},{"$f":"ROUND($I798*F798,2)","v":47.19},321200]
[784,"2011-10-31",49.06,50.04,47.77,49.55,309200,47.92,0.96710393541876905,1,{"$f":"ROUND($I799*C799,2)","v":47.45},{"$f":"ROUND($I799*D799,2)","v":48.39},{"$f":"ROUND($I799*E799,2)","v":46.2},{"$f":"ROUND($I799*F799,2)","v":47.92},309200]
[785,"2011-10-28",49.95,50.39,48.91,49.49,267100,47.87,0.96726611436653864,1,{"$f":"ROUND($I800*C800,2)","v":48.31},{"$f":"ROUND($I800*D800,2)","v":48.74},{"$f":"ROUND($I800*E800,2)","v":47.31},{"$f":"ROUND($I800*F800,2)","v":47.87},267100]
[786,"2011-10-27",49.13,50.8,48.39,50.28,450700,48.49,0.96439936356404143,1,{"$f":"ROUND($I801*C801,2)","v":47.38},{"$f":"ROUND($I801*D801,2)","v":48.99},{"$f":"ROUND($I801*E801,2)","v":46.67},{"$f":"ROUND($I801*F801,2)","v":48.49},450700]
[787,"2011-10-26",47.1,48.39,45.8,48.31,243600,46.59,0.96439660525771065,1,{"$f":"ROUND($I802*C802,2)","v":45.42},{"$f":"ROUND($I802*D802,2)","v":46.67},{"$f":"ROUND($I802*E802,2)","v":44.17},{"$f":"ROUND($I802*F802,2)","v":46.59},243600]
[788,"2011-10-25",47.45,47.56,46.38,46.57,223200,44.91,0.96435473480781608,1,{"$f":"ROUND($I803*C803,2)","v":45.76},{"$f":"ROUND($I803*D803,2)","v":45.86},{"$f":"ROUND($I803*E803,2)","v":44.73},{"$f":"ROUND($I803*F803,2)","v":44.91},223200]
[789,"2011-10-24",48.28,48.41,47.57,47.7,307000,46,0.96436058700209637,1,{"$f":"ROUND($I804*C804,2)","v":46.56},{"$f":"ROUND($I804*D804,2)","v":46.68},{"$f":"ROUND($I804*E804,2)","v":45.87},{"$f":"ROUND($I804*F804,2)","v":46},307000]
[790,"2011-10-21",48.33,48.5,47.66,48.01,339200,46.3,0.96438242032909804,1,{"$f":"ROUND($I805*C805,2)","v":46.61},{"$f":"ROUND($I805*D805,2)","v":46.77},{"$f":"ROUND($I805*E805,2)","v":45.96},{"$f":"ROUND($I805*F805,2)","v":46.3},339200]
[791,"2011-10-20",46.73,47.75,46.42,47.57,173500,45.87,0.96426319108681935,1,{"$f":"ROUND($I806*C806,2)","v":45.06},{"$f":"ROUND($I806*D806,2)","v":46.04},{"$f":"ROUND($I806*E806,2)","v":44.76},{"$f":"ROUND($I806*F806,2)","v":45.87},173500]
[792,"2011-10-19",47.51,48.1,46.41,46.54,194000,44.88,0.96433175762784706,1,{"$f":"ROUND($I807*C807,2)","v":45.82},{"$f":"ROUND($I807*D807,2)","v":46.38},{"$f":"ROUND($I807*E807,2)","v":44.75},{"$f":"ROUND($I807*F807,2)","v":44.88},194000]
[793,"2011-10-18",45.7,47.37,45.37,47.19,222200,45.51,0.96439923712650988,1,{"$f":"ROUND($I808*C808,2)","v":44.07},{"$f":"ROUND($I808*D808,2)","v":45.68},{"$f":"ROUND($I808*E808,2)","v":43.75},{"$f":"ROUND($I808*F808,2)","v":45.51},222200]
[794,"2011-10-17",46.52,46.55,45.38,45.51,219100,43.89,0.96440342781806199,1,{"$f":"ROUND($I809*C809,2)","v":44.86},{"$f":"ROUND($I809*D809,2)","v":44.89},{"$f":"ROUND($I809*E809,2)","v":43.76},{"$f":"ROUND($I809*F809,2)","v":43.89},219100]
[795,"2011-10-14",46.73,46.73,45.76,46.64,159500,44.98,0.96440823327615777,1,{"$f":"ROUND($I810*C810,2)","v":45.07},{"$f":"ROUND($I810*D810,2)","v":45.07},{"$f":"ROUND($I810*E810,2)","v":44.13},{"$f":"ROUND($I810*F810,2)","v":44.98},159500]
[796,"2011-10-13",47.09,47.09,45.6,46.38,136200,44.73,0.96442432082794294,1,{"$f":"ROUND($I811*C811,2)","v":45.41},{"$f":"ROUND($I811*D811,2)","v":45.41},{"$f":"ROUND($I811*E811,2)","v":43.98},{"$f":"ROUND($I811*F811,2)","v":44.73},136200]
[797,"2011-10-12",45.91,47.5,45.8,47.11,333300,45.43,0.96433878157503716,1,{"$f":"ROUND($I812*C812,2)","v":44.27},{"$f":"ROUND($I812*D812,2)","v":45.81},{"$f":"ROUND($I812*E812,2)","v":44.17},{"$f":"ROUND($I812*F812,2)","v":45.43},333300]
[798,"2011-10-11",45.3,45.77,44.88,45.67,258000,44.04,0.96430917451280918,1,{"$f":"ROUND($I813*C813,2)","v":43.68},{"$f":"ROUND($I813*D813,2)","v":44.14},{"$f":"ROUND($I813*E813,2)","v":43.28},{"$f":"ROUND($I813*F813,2)","v":44.04},258000]
[799,"2011-10-10",45.15,45.9,45.02,45.48,232100,43.86,0.96437994722955156,1,{"$f":"ROUND($I814*C814,2)","v":43.54},{"$f":"ROUND($I814*D814,2)","v":44.27},{"$f":"ROUND($I814*E814,2)","v":43.42},{"$f":"ROUND($I814*F814,2)","v":43.86},232100]
[800,"2011-10-07",46.01,46.21,44.6,44.73,189900,43.13,0.96422982338475305,1,{"$f":"ROUND($I815*C815,2)","v":44.36},{"$f":"ROUND($I815*D815,2)","v":44.56},{"$f":"ROUND($I815*E815,2)","v":43},{"$f":"ROUND($I815*F815,2)","v":43.13},189900]
[801,"2011-10-06",44.35,45.95,44.35,45.84,210000,44.2,0.96422338568935428,1,{"$f":"ROUND($I816*C816,2)","v":42.76},{"$f":"ROUND($I816*D816,2)","v":44.31},{"$f":"ROUND($I816*E816,2)","v":42.76},{"$f":"ROUND($I816*F816,2)","v":44.2},210000]
[802,"2011-10-05",45.22,45.78,44.08,44.55,241400,42.96,0.96430976430976434,1,{"$f":"ROUND($I817*C817,2)","v":43.61},{"$f":"ROUND($I817*D817,2)","v":44.15},{"$f":"ROUND($I817*E817,2)","v":42.51},{"$f":"ROUND($I817*F817,2)","v":42.96},241400]
[803,"2011-10-04",42.5,45.41,42.41,45.3,422100,43.68,0.96423841059602655,1,{"$f":"ROUND($I818*C818,2)","v":40.98},{"$f":"ROUND($I818*D818,2)","v":43.79},{"$f":"ROUND($I818*E818,2)","v":40.89},{"$f":"ROUND($I818*F818,2)","v":43.68},422100]
[804,"2011-10-03",43.56,45.02,42.53,42.63,400100,41.11,0.96434435843302835,1,{"$f":"ROUND($I819*C819,2)","v":42.01},{"$f":"ROUND($I819*D819,2)","v":43.41},{"$f":"ROUND($I819*E819,2)","v":41.01},{"$f":"ROUND($I819*F819,2)","v":41.11},400100]
[805,"2011-09-30",44.33,44.91,43.65,43.65,266700,42.09,0.96426116838487985,1,{"$f":"ROUND($I820*C820,2)","v":42.75},{"$f":"ROUND($I820*D820,2)","v":43.3},{"$f":"ROUND($I820*E820,2)","v":42.09},{"$f":"ROUND($I820*F820,2)","v":42.09},266700]
[806,"2011-09-29",45.56,45.89,43.52,44.92,286800,43.32,0.96438112199465709,1,{"$f":"ROUND($I821*C821,2)","v":43.94},{"$f":"ROUND($I821*D821,2)","v":44.26},{"$f":"ROUND($I821*E821,2)","v":41.97},{"$f":"ROUND($I821*F821,2)","v":43.32},286800]
[807,"2011-09-28",45.93,46.4,44.69,44.94,362700,43.34,0.96439697374276823,1,{"$f":"ROUND($I822*C822,2)","v":44.29},{"$f":"ROUND($I822*D822,2)","v":44.75},{"$f":"ROUND($I822*E822,2)","v":43.1},{"$f":"ROUND($I822*F822,2)","v":43.34},362700]
[808,"2011-09-27",46.33,46.97,45.51,45.86,263500,44.22,0.96423898822503273,1,{"$f":"ROUND($I823*C823,2)","v":44.67},{"$f":"ROUND($I823*D823,2)","v":45.29},{"$f":"ROUND($I823*E823,2)","v":43.88},{"$f":"ROUND($I823*F823,2)","v":44.22},263500]
[809,"2011-09-26",44.93,45.82,44.68,45.5,303500,43.88,0.96439560439560446,1,{"$f":"ROUND($I824*C824,2)","v":43.33},{"$f":"ROUND($I824*D824,2)","v":44.19},{"$f":"ROUND($I824*E824,2)","v":43.09},{"$f":"ROUND($I824*F824,2)","v":43.88},303500]
[810,"2011-09-23",44.35,44.65,43.97,44.59,247300,43,0.96434178066831122,1,{"$f":"ROUND($I825*C825,2)","v":42.77},{"$f":"ROUND($I825*D825,2)","v":43.06},{"$f":"ROUND($I825*E825,2)","v":42.4},{"$f":"ROUND($I825*F825,2)","v":43},247300]
[811,"2011-09-22",43.27,44.81,43.12,44.52,446500,42.93,0.96428571428571419,1,{"$f":"ROUND($I826*C826,2)","v":41.72},{"$f":"ROUND($I826*D826,2)","v":43.21},{"$f":"ROUND($I826*E826,2)","v":41.58},{"$f":"ROUND($I826*F826,2)","v":42.93},446500]
[812,"2011-09-21",46.52,46.69,44.22,44.22,340800,42.64,0.96426956128448671,1,{"$f":"ROUND($I827*C827,2)","v":44.86},{"$f":"ROUND($I827*D827,2)","v":45.02},{"$f":"ROUND($I827*E827,2)","v":42.64},{"$f":"ROUND($I827*F827,2)","v":42.64},340800]
[813,"2011-09-20",46.82,47.91,46.43,46.43,373700,44.77,0.96424725393064836,1,{"$f":"ROUND($I828*C828,2)","v":45.15},{"$f":"ROUND($I828*D828,2)","v":46.2},{"$f":"ROUND($I828*E828,2)","v":44.77},{"$f":"ROUND($I828*F828,2)","v":44.77},373700]
[814,"2011-09-19",47.22,47.22,46.21,46.51,367400,44.85,0.96430875080627831,1,{"$f":"ROUND($I829*C829,2)","v":45.53},{"$f":"ROUND($I829*D829,2)","v":45.53},{"$f":"ROUND($I829*E829,2)","v":44.56},{"$f":"ROUND($I829*F829,2)","v":44.85},367400]
[815,"2011-09-16",47.58,47.89,47.14,47.59,680700,45.89,0.96427820970792177,1,{"$f":"ROUND($I830*C830,2)","v":45.88},{"$f":"ROUND($I830*D830,2)","v":46.18},{"$f":"ROUND($I830*E830,2)","v":45.46},{"$f":"ROUND($I830*F830,2)","v":45.89},680700]
[816,"2011-09-15",47.15,47.68,46.77,47.22,394700,45.54,0.96442185514612455,1,{"$f":"ROUND($I831*C831,2)","v":45.47},{"$f":"ROUND($I831*D831,2)","v":45.98},{"$f":"ROUND($I831*E831,2)","v":45.11},{"$f":"ROUND($I831*F831,2)","v":45.54},394700]
[817,"2011-09-14",46.71,47.37,46.17,46.93,599400,45.26,0.96441508629874273,1,{"$f":"ROUND($I832*C832,2)","v":45.05},{"$f":"ROUND($I832*D832,2)","v":45.68},{"$f":"ROUND($I832*E832,2)","v":44.53},{"$f":"ROUND($I832*F832,2)","v":45.26},599400]
[818,"2011-09-13",45.32,47.06,45.1,46.25,508000,44.6,0.96432432432432436,1,{"$f":"ROUND($I833*C833,2)","v":43.7},{"$f":"ROUND($I833*D833,2)","v":45.38},{"$f":"ROUND($I833*E833,2)","v":43.49},{"$f":"ROUND($I833*F833,2)","v":44.6},508000]
[819,"2011-09-12",42.58,45.35,42.1,45.32,444400,43.7,0.96425419240953225,1,{"$f":"ROUND($I834*C834,2)","v":41.06},{"$f":"ROUND($I834*D834,2)","v":43.73},{"$f":"ROUND($I834*E834,2)","v":40.6},{"$f":"ROUND($I834*F834,2)","v":43.7},444400]
[820,"2011-09-09",42.76,42.95,41.72,42.69,402700,41.17,0.96439447177324911,1,{"$f":"ROUND($I835*C835,2)","v":41.24},{"$f":"ROUND($I835*D835,2)","v":41.42},{"$f":"ROUND($I835*E835,2)","v":40.229999999999997},{"$f":"ROUND($I835*F835,2)","v":41.17},402700]
[821,"2011-09-08",42.27,43.88,41.94,42.86,666800,41.33,0.96430237984134393,1,{"$f":"ROUND($I836*C836,2)","v":40.76},{"$f":"ROUND($I836*D836,2)","v":42.31},{"$f":"ROUND($I836*E836,2)","v":40.44},{"$f":"ROUND($I836*F836,2)","v":41.33},666800]
[822,"2011-09-07",44.6,45.89,44.6,45.86,359200,44.22,0.96423898822503273,1,{"$f":"ROUND($I837*C837,2)","v":43.01},{"$f":"ROUND($I837*D837,2)","v":44.25},{"$f":"ROUND($I837*E837,2)","v":43.01},{"$f":"ROUND($I837*F837,2)","v":44.22},359200]
[823,"2011-09-06",42.87,44.18,42.61,44.08,264400,42.51,0.96438294010889292,1,{"$f":"ROUND($I838*C838,2)","v":41.34},{"$f":"ROUND($I838*D838,2)","v":42.61},{"$f":"ROUND($I838*E838,2)","v":41.09},{"$f":"ROUND($I838*F838,2)","v":42.51},264400]
[824,"2011-09-02",43.71,44.42,43.53,43.76,283800,42.2,0.96435100548446084,1,{"$f":"ROUND($I839*C839,2)","v":42.15},{"$f":"ROUND($I839*D839,2)","v":42.84},{"$f":"ROUND($I839*E839,2)","v":41.98},{"$f":"ROUND($I839*F839,2)","v":42.2},283800]
[825,"2011-09-01",45.19,45.49,44.2,44.58,310100,42.99,0.96433378196500685,1,{"$f":"ROUND($I840*C840,2)","v":43.58},{"$f":"ROUND($I840*D840,2)","v":43.87},{"$f":"ROUND($I840*E840,2)","v":42.62},{"$f":"ROUND($I840*F840,2)","v":42.99},310100]
[826,"2011-08-31",45.34,46,44.75,45,384600,43.39,0.9642222222222222,1,{"$f":"ROUND($I841*C841,2)","v":43.72},{"$f":"ROUND($I841*D841,2)","v":44.35},{"$f":"ROUND($I841*E841,2)","v":43.15},{"$f":"ROUND($I841*F841,2)","v":43.39},384600]
[827,"2011-08-30",45.06,45.41,44.37,45.1,235200,43.49,0.9643015521064302,1,{"$f":"ROUND($I842*C842,2)","v":43.45},{"$f":"ROUND($I842*D842,2)","v":43.79},{"$f":"ROUND($I842*E842,2)","v":42.79},{"$f":"ROUND($I842*F842,2)","v":43.49},235200]
[828,"2011-08-29",42.6,45.37,42.58,45.28,316000,43.66,0.96422261484098926,1,{"$f":"ROUND($I843*C843,2)","v":41.08},{"$f":"ROUND($I843*D843,2)","v":43.75},{"$f":"ROUND($I843*E843,2)","v":41.06},{"$f":"ROUND($I843*F843,2)","v":43.66},316000]
[829,"2011-08-26",41.61,42.5,40.700000000000003,42.48,307000,40.96,0.96421845574387954,1,{"$f":"ROUND($I844*C844,2)","v":40.119999999999997},{"$f":"ROUND($I844*D844,2)","v":40.98},{"$f":"ROUND($I844*E844,2)","v":39.24},{"$f":"ROUND($I844*F844,2)","v":40.96},307000]
[830,"2011-08-25",42.45,42.46,41.64,41.71,405400,40.22,0.96427715176216733,1,{"$f":"ROUND($I845*C845,2)","v":40.93},{"$f":"ROUND($I845*D845,2)","v":40.94},{"$f":"ROUND($I845*E845,2)","v":40.15},{"$f":"ROUND($I845*F845,2)","v":40.22},405400]
[831,"2011-08-24",41.35,41.91,40.909999999999997,41.33,296800,39.86,0.96443261553351078,1,{"$f":"ROUND($I846*C846,2)","v":39.880000000000003},{"$f":"ROUND($I846*D846,2)","v":40.42},{"$f":"ROUND($I846*E846,2)","v":39.450000000000003},{"$f":"ROUND($I846*F846,2)","v":39.86},296800]
[832,"2011-08-23",40.03,41.37,39.71,41.3,307200,39.83,0.96440677966101696,1,{"$f":"ROUND($I847*C847,2)","v":38.61},{"$f":"ROUND($I847*D847,2)","v":39.9},{"$f":"ROUND($I847*E847,2)","v":38.299999999999997},{"$f":"ROUND($I847*F847,2)","v":39.83},307200]
[833,"2011-08-22",40.950000000000003,40.950000000000003,39.5,39.880000000000003,248700,38.46,0.96439317953861581,1,{"$f":"ROUND($I848*C848,2)","v":39.49},{"$f":"ROUND($I848*D848,2)","v":39.49},{"$f":"ROUND($I848*E848,2)","v":38.090000000000003},{"$f":"ROUND($I848*F848,2)","v":38.46},248700]
[834,"2011-08-19",39.869999999999997,41.09,39.61,40.33,168800,38.89,0.96429456979915706,1,{"$f":"ROUND($I849*C849,2)","v":38.450000000000003},{"$f":"ROUND($I849*D849,2)","v":39.619999999999997},{"$f":"ROUND($I849*E849,2)","v":38.200000000000003},{"$f":"ROUND($I849*F849,2)","v":38.89},168800]
[835,"2011-08-18",41.34,41.34,40.119999999999997,40.5,307500,39.049999999999997,{"$f":"H850/F850","v":0.96419753086419746},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B850,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I850*C850,2)","v":39.86},{"$f":"ROUND($I850*D850,2)","v":39.86},{"$f":"ROUND($I850*E850,2)","v":38.68},{"$f":"ROUND($I850*F850,2)","v":39.049999999999997},{"$f":"G850*J850","v":307500}]
[836,"2011-08-17",42.02,42.82,41.75,42.02,191800,40.520000000000003,0.96430271299381243,1,{"$f":"ROUND($I851*C851,2)","v":40.520000000000003},{"$f":"ROUND($I851*D851,2)","v":41.29},{"$f":"ROUND($I851*E851,2)","v":40.26},{"$f":"ROUND($I851*F851,2)","v":40.520000000000003},191800]
[837,"2011-08-16",42.16,42.29,41.5,41.9,285700,40.4,0.96420047732696901,1,{"$f":"ROUND($I852*C852,2)","v":40.65},{"$f":"ROUND($I852*D852,2)","v":40.78},{"$f":"ROUND($I852*E852,2)","v":40.01},{"$f":"ROUND($I852*F852,2)","v":40.4},285700]
[838,"2011-08-15",41.6,42.38,41.43,42.38,273300,40.869999999999997,0.96436998584237832,1,{"$f":"ROUND($I853*C853,2)","v":40.119999999999997},{"$f":"ROUND($I853*D853,2)","v":40.869999999999997},{"$f":"ROUND($I853*E853,2)","v":39.950000000000003},{"$f":"ROUND($I853*F853,2)","v":40.869999999999997},273300]
[839,"2011-08-12",42.81,43.61,41.05,41.49,368600,40.01,0.96432875391660633,1,{"$f":"ROUND($I854*C854,2)","v":41.28},{"$f":"ROUND($I854*D854,2)","v":42.05},{"$f":"ROUND($I854*E854,2)","v":39.590000000000003},{"$f":"ROUND($I854*F854,2)","v":40.01},368600]
[840,"2011-08-11",40.51,43.19,40.49,42.62,502000,41.1,0.96433599249178803,1,{"$f":"ROUND($I855*C855,2)","v":39.07},{"$f":"ROUND($I855*D855,2)","v":41.65},{"$f":"ROUND($I855*E855,2)","v":39.049999999999997},{"$f":"ROUND($I855*F855,2)","v":41.1},502000]
[841,"2011-08-10",41.07,41.59,40.200000000000003,40.299999999999997,397500,38.86,0.96426799007444175,1,{"$f":"ROUND($I856*C856,2)","v":39.6},{"$f":"ROUND($I856*D856,2)","v":40.1},{"$f":"ROUND($I856*E856,2)","v":38.76},{"$f":"ROUND($I856*F856,2)","v":38.86},397500]
[842,"2011-08-09",42.05,42.73,39.72,41.88,575700,40.39,0.96442215854823299,1,{"$f":"ROUND($I857*C857,2)","v":40.549999999999997},{"$f":"ROUND($I857*D857,2)","v":41.21},{"$f":"ROUND($I857*E857,2)","v":38.31},{"$f":"ROUND($I857*F857,2)","v":40.39},575700]
[843,"2011-08-08",42.98,44.13,41.31,41.31,465000,39.840000000000003,0.96441539578794488,1,{"$f":"ROUND($I858*C858,2)","v":41.45},{"$f":"ROUND($I858*D858,2)","v":42.56},{"$f":"ROUND($I858*E858,2)","v":39.840000000000003},{"$f":"ROUND($I858*F858,2)","v":39.840000000000003},465000]
[844,"2011-08-05",45,45.57,43.67,43.75,380700,42.19,0.96434285714285706,1,{"$f":"ROUND($I859*C859,2)","v":43.4},{"$f":"ROUND($I859*D859,2)","v":43.95},{"$f":"ROUND($I859*E859,2)","v":42.11},{"$f":"ROUND($I859*F859,2)","v":42.19},380700]
[845,"2011-08-04",45.18,46.04,44.66,44.7,593100,43.1,0.96420581655480986,1,{"$f":"ROUND($I860*C860,2)","v":43.56},{"$f":"ROUND($I860*D860,2)","v":44.39},{"$f":"ROUND($I860*E860,2)","v":43.06},{"$f":"ROUND($I860*F860,2)","v":43.1},593100]
[846,"2011-08-03",44.05,45.6,43.94,45.54,191500,43.92,0.96442687747035583,1,{"$f":"ROUND($I861*C861,2)","v":42.48},{"$f":"ROUND($I861*D861,2)","v":43.98},{"$f":"ROUND($I861*E861,2)","v":42.38},{"$f":"ROUND($I861*F861,2)","v":43.92},191500]
[847,"2011-08-02",44.61,44.8,43.73,44.19,264800,42.61,0.964245304367504,1,{"$f":"ROUND($I862*C862,2)","v":43.01},{"$f":"ROUND($I862*D862,2)","v":43.2},{"$f":"ROUND($I862*E862,2)","v":42.17},{"$f":"ROUND($I862*F862,2)","v":42.61},264800]
[848,"2011-08-01",45.41,45.67,44.43,44.79,149500,43.19,0.96427774056709081,1,{"$f":"ROUND($I863*C863,2)","v":43.79},{"$f":"ROUND($I863*D863,2)","v":44.04},{"$f":"ROUND($I863*E863,2)","v":42.84},{"$f":"ROUND($I863*F863,2)","v":43.19},149500]
[849,"2011-07-29",44.62,45.3,44.2,45,206400,43.39,0.9642222222222222,1,{"$f":"ROUND($I864*C864,2)","v":43.02},{"$f":"ROUND($I864*D864,2)","v":43.68},{"$f":"ROUND($I864*E864,2)","v":42.62},{"$f":"ROUND($I864*F864,2)","v":43.39},206400]
[850,"2011-07-28",44.9,45.49,44.44,44.76,133200,43.16,0.96425379803395883,1,{"$f":"ROUND($I865*C865,2)","v":43.29},{"$f":"ROUND($I865*D865,2)","v":43.86},{"$f":"ROUND($I865*E865,2)","v":42.85},{"$f":"ROUND($I865*F865,2)","v":43.16},133200]
[851,"2011-07-27",45.9,45.93,44.65,44.9,178600,43.15,0.96102449888641428,1,{"$f":"ROUND($I866*C866,2)","v":44.11},{"$f":"ROUND($I866*D866,2)","v":44.14},{"$f":"ROUND($I866*E866,2)","v":42.91},{"$f":"ROUND($I866*F866,2)","v":43.15},178600]
[852,"2011-07-26",45.96,46.31,45.62,45.89,80800,44.1,0.96099368054042278,1,{"$f":"ROUND($I867*C867,2)","v":44.17},{"$f":"ROUND($I867*D867,2)","v":44.5},{"$f":"ROUND($I867*E867,2)","v":43.84},{"$f":"ROUND($I867*F867,2)","v":44.1},80800]
[853,"2011-07-25",46.38,46.76,45.76,45.82,127900,44.04,0.9611523352247926,1,{"$f":"ROUND($I868*C868,2)","v":44.58},{"$f":"ROUND($I868*D868,2)","v":44.94},{"$f":"ROUND($I868*E868,2)","v":43.98},{"$f":"ROUND($I868*F868,2)","v":44.04},127900]
[854,"2011-07-22",46.9,46.9,46.18,46.76,209400,44.94,0.96107784431137722,1,{"$f":"ROUND($I869*C869,2)","v":45.07},{"$f":"ROUND($I869*D869,2)","v":45.07},{"$f":"ROUND($I869*E869,2)","v":44.38},{"$f":"ROUND($I869*F869,2)","v":44.94},209400]
[855,"2011-07-21",46.73,47.43,46.41,46.88,220400,45.06,0.96117747440273038,1,{"$f":"ROUND($I870*C870,2)","v":44.92},{"$f":"ROUND($I870*D870,2)","v":45.59},{"$f":"ROUND($I870*E870,2)","v":44.61},{"$f":"ROUND($I870*F870,2)","v":45.06},220400]
[856,"2011-07-20",46.97,46.97,46.04,46.73,188400,44.91,0.96105285683714958,1,{"$f":"ROUND($I871*C871,2)","v":45.14},{"$f":"ROUND($I871*D871,2)","v":45.14},{"$f":"ROUND($I871*E871,2)","v":44.25},{"$f":"ROUND($I871*F871,2)","v":44.91},188400]
[857,"2011-07-19",46.35,47.02,45.99,46.97,258600,45.14,0.96103896103896103,1,{"$f":"ROUND($I872*C872,2)","v":44.54},{"$f":"ROUND($I872*D872,2)","v":45.19},{"$f":"ROUND($I872*E872,2)","v":44.2},{"$f":"ROUND($I872*F872,2)","v":45.14},258600]
[858,"2011-07-18",45.87,46.11,45.5,46.01,195000,44.22,0.96109541404042598,1,{"$f":"ROUND($I873*C873,2)","v":44.09},{"$f":"ROUND($I873*D873,2)","v":44.32},{"$f":"ROUND($I873*E873,2)","v":43.73},{"$f":"ROUND($I873*F873,2)","v":44.22},195000]
[859,"2011-07-15",45.7,46.05,44.56,46.02,271900,44.23,0.96110386788352875,1,{"$f":"ROUND($I874*C874,2)","v":43.92},{"$f":"ROUND($I874*D874,2)","v":44.26},{"$f":"ROUND($I874*E874,2)","v":42.83},{"$f":"ROUND($I874*F874,2)","v":44.23},271900]
[860,"2011-07-14",45.78,46.07,45.45,45.62,263900,43.85,0.96120122753178439,1,{"$f":"ROUND($I875*C875,2)","v":44},{"$f":"ROUND($I875*D875,2)","v":44.28},{"$f":"ROUND($I875*E875,2)","v":43.69},{"$f":"ROUND($I875*F875,2)","v":43.85},263900]
[861,"2011-07-13",44.8,46.23,44.6,45.7,394100,43.92,0.96105032822757108,1,{"$f":"ROUND($I876*C876,2)","v":43.06},{"$f":"ROUND($I876*D876,2)","v":44.43},{"$f":"ROUND($I876*E876,2)","v":42.86},{"$f":"ROUND($I876*F876,2)","v":43.92},394100]
[862,"2011-07-12",44.06,44.99,44.02,44.68,180600,42.94,0.96105640107430612,1,{"$f":"ROUND($I877*C877,2)","v":42.34},{"$f":"ROUND($I877*D877,2)","v":43.24},{"$f":"ROUND($I877*E877,2)","v":42.31},{"$f":"ROUND($I877*F877,2)","v":42.94},180600]
[863,"2011-07-11",43.86,44.53,43.25,44,216600,42.29,0.96113636363636357,1,{"$f":"ROUND($I878*C878,2)","v":42.16},{"$f":"ROUND($I878*D878,2)","v":42.8},{"$f":"ROUND($I878*E878,2)","v":41.57},{"$f":"ROUND($I878*F878,2)","v":42.29},216600]
[864,"2011-07-08",43.99,44.51,43.83,44.15,178400,42.43,0.96104190260475653,1,{"$f":"ROUND($I879*C879,2)","v":42.28},{"$f":"ROUND($I879*D879,2)","v":42.78},{"$f":"ROUND($I879*E879,2)","v":42.12},{"$f":"ROUND($I879*F879,2)","v":42.43},178400]
[865,"2011-07-07",44.3,44.8,44.07,44.42,283200,42.69,0.96105357946870773,1,{"$f":"ROUND($I880*C880,2)","v":42.57},{"$f":"ROUND($I880*D880,2)","v":43.06},{"$f":"ROUND($I880*E880,2)","v":42.35},{"$f":"ROUND($I880*F880,2)","v":42.69},283200]
[866,"2011-07-06",43.83,44.1,43.83,44.04,153200,42.33,0.96117166212534055,1,{"$f":"ROUND($I881*C881,2)","v":42.13},{"$f":"ROUND($I881*D881,2)","v":42.39},{"$f":"ROUND($I881*E881,2)","v":42.13},{"$f":"ROUND($I881*F881,2)","v":42.33},153200]
[867,"2011-07-05",44.18,44.28,43.66,43.94,147100,42.23,0.961083295402822,1,{"$f":"ROUND($I882*C882,2)","v":42.46},{"$f":"ROUND($I882*D882,2)","v":42.56},{"$f":"ROUND($I882*E882,2)","v":41.96},{"$f":"ROUND($I882*F882,2)","v":42.23},147100]
[868,"2011-07-01",44.02,44.34,43.78,44.23,253400,42.51,0.96111236717160298,1,{"$f":"ROUND($I883*C883,2)","v":42.31},{"$f":"ROUND($I883*D883,2)","v":42.62},{"$f":"ROUND($I883*E883,2)","v":42.08},{"$f":"ROUND($I883*F883,2)","v":42.51},253400]
[869,"2011-06-30",43.92,44.15,43.6,44,204000,42.29,0.96113636363636357,1,{"$f":"ROUND($I884*C884,2)","v":42.21},{"$f":"ROUND($I884*D884,2)","v":42.43},{"$f":"ROUND($I884*E884,2)","v":41.91},{"$f":"ROUND($I884*F884,2)","v":42.29},204000]
[870,"2011-06-29",44,44.19,43.61,43.94,192200,42.23,0.961083295402822,1,{"$f":"ROUND($I885*C885,2)","v":42.29},{"$f":"ROUND($I885*D885,2)","v":42.47},{"$f":"ROUND($I885*E885,2)","v":41.91},{"$f":"ROUND($I885*F885,2)","v":42.23},192200]
[871,"2011-06-28",44,44.12,43.8,44.03,220300,42.32,0.96116284351578463,1,{"$f":"ROUND($I886*C886,2)","v":42.29},{"$f":"ROUND($I886*D886,2)","v":42.41},{"$f":"ROUND($I886*E886,2)","v":42.1},{"$f":"ROUND($I886*F886,2)","v":42.32},220300]
[872,"2011-06-27",43.64,44.03,43.52,43.98,222800,42.27,0.96111869031377917,1,{"$f":"ROUND($I887*C887,2)","v":41.94},{"$f":"ROUND($I887*D887,2)","v":42.32},{"$f":"ROUND($I887*E887,2)","v":41.83},{"$f":"ROUND($I887*F887,2)","v":42.27},222800]
[873,"2011-06-24",44.5,44.67,43.28,43.37,1265100,41.68,0.9610329721005304,1,{"$f":"ROUND($I888*C888,2)","v":42.77},{"$f":"ROUND($I888*D888,2)","v":42.93},{"$f":"ROUND($I888*E888,2)","v":41.59},{"$f":"ROUND($I888*F888,2)","v":41.68},1265100]
[874,"2011-06-23",44.31,44.7,43.58,44.39,272300,42.66,0.96102725839152958,1,{"$f":"ROUND($I889*C889,2)","v":42.58},{"$f":"ROUND($I889*D889,2)","v":42.96},{"$f":"ROUND($I889*E889,2)","v":41.88},{"$f":"ROUND($I889*F889,2)","v":42.66},272300]
[875,"2011-06-22",44.75,44.92,44.31,44.46,276300,42.73,0.96108861898335574,1,{"$f":"ROUND($I890*C890,2)","v":43.01},{"$f":"ROUND($I890*D890,2)","v":43.17},{"$f":"ROUND($I890*E890,2)","v":42.59},{"$f":"ROUND($I890*F890,2)","v":42.73},276300]
[876,"2011-06-21",45.58,45.75,44.59,44.91,349900,43.16,0.96103317746604322,1,{"$f":"ROUND($I891*C891,2)","v":43.8},{"$f":"ROUND($I891*D891,2)","v":43.97},{"$f":"ROUND($I891*E891,2)","v":42.85},{"$f":"ROUND($I891*F891,2)","v":43.16},349900]
[877,"2011-06-20",44.83,45.58,44.69,45.51,344200,43.74,0.96110744891232702,1,{"$f":"ROUND($I892*C892,2)","v":43.09},{"$f":"ROUND($I892*D892,2)","v":43.81},{"$f":"ROUND($I892*E892,2)","v":42.95},{"$f":"ROUND($I892*F892,2)","v":43.74},344200]
[878,"2011-06-17",44.41,45.4,44.1,45,806100,43.25,0.96111111111111114,1,{"$f":"ROUND($I893*C893,2)","v":42.68},{"$f":"ROUND($I893*D893,2)","v":43.63},{"$f":"ROUND($I893*E893,2)","v":42.39},{"$f":"ROUND($I893*F893,2)","v":43.25},806100]
[879,"2011-06-16",43.42,44.39,43.39,44.3,386500,42.58,0.96117381489841991,1,{"$f":"ROUND($I894*C894,2)","v":41.73},{"$f":"ROUND($I894*D894,2)","v":42.67},{"$f":"ROUND($I894*E894,2)","v":41.71},{"$f":"ROUND($I894*F894,2)","v":42.58},386500]
[880,"2011-06-15",43.77,44.76,43.42,43.56,672200,41.87,0.96120293847566562,1,{"$f":"ROUND($I895*C895,2)","v":42.07},{"$f":"ROUND($I895*D895,2)","v":43.02},{"$f":"ROUND($I895*E895,2)","v":41.74},{"$f":"ROUND($I895*F895,2)","v":41.87},672200]
[881,"2011-06-14",41.62,44.01,41.62,43.79,1017200,42.09,0.96117835122174022,1,{"$f":"ROUND($I896*C896,2)","v":40},{"$f":"ROUND($I896*D896,2)","v":42.3},{"$f":"ROUND($I896*E896,2)","v":40},{"$f":"ROUND($I896*F896,2)","v":42.09},1017200]
[882,"2011-06-13",40.46,41.45,40.46,41.03,333400,39.43,0.96100414330977335,1,{"$f":"ROUND($I897*C897,2)","v":38.880000000000003},{"$f":"ROUND($I897*D897,2)","v":39.83},{"$f":"ROUND($I897*E897,2)","v":38.880000000000003},{"$f":"ROUND($I897*F897,2)","v":39.43},333400]
[883,"2011-06-10",40.700000000000003,40.840000000000003,39.82,40.49,248900,38.909999999999997,0.96097801926401571,1,{"$f":"ROUND($I898*C898,2)","v":39.11},{"$f":"ROUND($I898*D898,2)","v":39.25},{"$f":"ROUND($I898*E898,2)","v":38.270000000000003},{"$f":"ROUND($I898*F898,2)","v":38.909999999999997},248900]
[884,"2011-06-09",40.200000000000003,41.03,40.17,40.950000000000003,295200,39.36,0.96117216117216109,1,{"$f":"ROUND($I899*C899,2)","v":38.64},{"$f":"ROUND($I899*D899,2)","v":39.44},{"$f":"ROUND($I899*E899,2)","v":38.61},{"$f":"ROUND($I899*F899,2)","v":39.36},295200]
[885,"2011-06-08",39.950000000000003,40.47,39.83,40.200000000000003,332800,38.64,0.9611940298507462,1,{"$f":"ROUND($I900*C900,2)","v":38.4},{"$f":"ROUND($I900*D900,2)","v":38.9},{"$f":"ROUND($I900*E900,2)","v":38.28},{"$f":"ROUND($I900*F900,2)","v":38.64},332800]
[886,"2011-06-07",39.92,40.869999999999997,39.69,40.08,360200,38.520000000000003,0.96107784431137733,1,{"$f":"ROUND($I901*C901,2)","v":38.369999999999997},{"$f":"ROUND($I901*D901,2)","v":39.28},{"$f":"ROUND($I901*E901,2)","v":38.15},{"$f":"ROUND($I901*F901,2)","v":38.520000000000003},360200]
[887,"2011-06-06",39.520000000000003,39.86,39.270000000000003,39.61,182100,38.07,0.96112092905831858,1,{"$f":"ROUND($I902*C902,2)","v":37.979999999999997},{"$f":"ROUND($I902*D902,2)","v":38.31},{"$f":"ROUND($I902*E902,2)","v":37.74},{"$f":"ROUND($I902*F902,2)","v":38.07},182100]
[888,"2011-06-03",39.229999999999997,39.92,39.229999999999997,39.4,164000,37.869999999999997,0.96116751269035527,1,{"$f":"ROUND($I903*C903,2)","v":37.71},{"$f":"ROUND($I903*D903,2)","v":38.369999999999997},{"$f":"ROUND($I903*E903,2)","v":37.71},{"$f":"ROUND($I903*F903,2)","v":37.869999999999997},164000]
[889,"2011-06-02",39.9,40.08,39.200000000000003,39.6,185300,38.06,0.96111111111111114,1,{"$f":"ROUND($I904*C904,2)","v":38.35},{"$f":"ROUND($I904*D904,2)","v":38.520000000000003},{"$f":"ROUND($I904*E904,2)","v":37.68},{"$f":"ROUND($I904*F904,2)","v":38.06},185300]
[890,"2011-06-01",41.56,41.56,39.86,39.86,252000,38.31,0.96111389864525842,1,{"$f":"ROUND($I905*C905,2)","v":39.94},{"$f":"ROUND($I905*D905,2)","v":39.94},{"$f":"ROUND($I905*E905,2)","v":38.31},{"$f":"ROUND($I905*F905,2)","v":38.31},252000]
[891,"2011-05-31",40.99,41.46,40.64,41.45,268800,39.840000000000003,0.9611580217129071,1,{"$f":"ROUND($I906*C906,2)","v":39.4},{"$f":"ROUND($I906*D906,2)","v":39.85},{"$f":"ROUND($I906*E906,2)","v":39.06},{"$f":"ROUND($I906*F906,2)","v":39.840000000000003},268800]
[892,"2011-05-27",40.78,40.98,40.65,40.89,125000,39.299999999999997,0.96111518708730737,1,{"$f":"ROUND($I907*C907,2)","v":39.19},{"$f":"ROUND($I907*D907,2)","v":39.39},{"$f":"ROUND($I907*E907,2)","v":39.07},{"$f":"ROUND($I907*F907,2)","v":39.299999999999997},125000]
[893,"2011-05-26",40,40.85,39.909999999999997,40.67,185100,39.090000000000003,0.96115072535038115,1,{"$f":"ROUND($I908*C908,2)","v":38.450000000000003},{"$f":"ROUND($I908*D908,2)","v":39.26},{"$f":"ROUND($I908*E908,2)","v":38.36},{"$f":"ROUND($I908*F908,2)","v":39.090000000000003},185100]
[894,"2011-05-25",39.79,40.21,39.57,39.97,131300,38.409999999999997,0.96097072804603445,1,{"$f":"ROUND($I909*C909,2)","v":38.24},{"$f":"ROUND($I909*D909,2)","v":38.64},{"$f":"ROUND($I909*E909,2)","v":38.03},{"$f":"ROUND($I909*F909,2)","v":38.409999999999997},131300]
[895,"2011-05-24",39.799999999999997,39.92,39.619999999999997,39.76,158300,38.21,0.96101609657947695,1,{"$f":"ROUND($I910*C910,2)","v":38.25},{"$f":"ROUND($I910*D910,2)","v":38.36},{"$f":"ROUND($I910*E910,2)","v":38.08},{"$f":"ROUND($I910*F910,2)","v":38.21},158300]
[896,"2011-05-23",39.450000000000003,39.94,39.35,39.69,214400,38.15,0.96119929453262787,1,{"$f":"ROUND($I911*C911,2)","v":37.92},{"$f":"ROUND($I911*D911,2)","v":38.39},{"$f":"ROUND($I911*E911,2)","v":37.82},{"$f":"ROUND($I911*F911,2)","v":38.15},214400]
[897,"2011-05-20",39.369999999999997,39.700000000000003,39.26,39.6,361100,38.06,0.96111111111111114,1,{"$f":"ROUND($I912*C912,2)","v":37.840000000000003},{"$f":"ROUND($I912*D912,2)","v":38.159999999999997},{"$f":"ROUND($I912*E912,2)","v":37.729999999999997},{"$f":"ROUND($I912*F912,2)","v":38.06},361100]
[898,"2011-05-19",39.83,39.869999999999997,39.57,39.71,174200,38.17,0.96121883656509699,1,{"$f":"ROUND($I913*C913,2)","v":38.29},{"$f":"ROUND($I913*D913,2)","v":38.32},{"$f":"ROUND($I913*E913,2)","v":38.04},{"$f":"ROUND($I913*F913,2)","v":38.17},174200]
[899,"2011-05-18",39.82,40.08,39.6,39.729999999999997,321400,38.18,{"$f":"H914/F914","v":0.96098665995469423},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B914,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I914*C914,2)","v":38.270000000000003},{"$f":"ROUND($I914*D914,2)","v":38.520000000000003},{"$f":"ROUND($I914*E914,2)","v":38.06},{"$f":"ROUND($I914*F914,2)","v":38.18},{"$f":"G914*J914","v":321400}]
[900,"2011-05-17",39.54,40.159999999999997,39.5,39.72,239700,38.17,0.9609768378650555,1,{"$f":"ROUND($I915*C915,2)","v":38},{"$f":"ROUND($I915*D915,2)","v":38.590000000000003},{"$f":"ROUND($I915*E915,2)","v":37.96},{"$f":"ROUND($I915*F915,2)","v":38.17},239700]
[901,"2011-05-16",39.630000000000003,39.78,39.46,39.549999999999997,221800,38.01,0.9610619469026549,1,{"$f":"ROUND($I916*C916,2)","v":38.090000000000003},{"$f":"ROUND($I916*D916,2)","v":38.229999999999997},{"$f":"ROUND($I916*E916,2)","v":37.92},{"$f":"ROUND($I916*F916,2)","v":38.01},221800]
[902,"2011-05-13",40.119999999999997,40.119999999999997,39.5,39.770000000000003,115000,38.22,0.96102589891878287,1,{"$f":"ROUND($I917*C917,2)","v":38.56},{"$f":"ROUND($I917*D917,2)","v":38.56},{"$f":"ROUND($I917*E917,2)","v":37.96},{"$f":"ROUND($I917*F917,2)","v":38.22},115000]
[903,"2011-05-12",39.270000000000003,40.19,39,40.159999999999997,164300,38.6,0.96115537848605592,1,{"$f":"ROUND($I918*C918,2)","v":37.74},{"$f":"ROUND($I918*D918,2)","v":38.630000000000003},{"$f":"ROUND($I918*E918,2)","v":37.49},{"$f":"ROUND($I918*F918,2)","v":38.6},164300]
[904,"2011-05-11",39.619999999999997,39.659999999999997,39.340000000000003,39.35,128300,37.82,0.9611181702668361,1,{"$f":"ROUND($I919*C919,2)","v":38.08},{"$f":"ROUND($I919*D919,2)","v":38.119999999999997},{"$f":"ROUND($I919*E919,2)","v":37.81},{"$f":"ROUND($I919*F919,2)","v":37.82},128300]
[905,"2011-05-10",38.74,39.69,38.74,39.67,178100,38.130000000000003,0.96117973279556346,1,{"$f":"ROUND($I920*C920,2)","v":37.24},{"$f":"ROUND($I920*D920,2)","v":38.15},{"$f":"ROUND($I920*E920,2)","v":37.24},{"$f":"ROUND($I920*F920,2)","v":38.130000000000003},178100]
[906,"2011-05-09",38.6,38.869999999999997,38.35,38.659999999999997,112000,37.159999999999997,0.96120020693222974,1,{"$f":"ROUND($I921*C921,2)","v":37.1},{"$f":"ROUND($I921*D921,2)","v":37.36},{"$f":"ROUND($I921*E921,2)","v":36.86},{"$f":"ROUND($I921*F921,2)","v":37.159999999999997},112000]
[907,"2011-05-06",38.869999999999997,39.28,38.58,38.72,153000,37.21,0.96100206611570249,1,{"$f":"ROUND($I922*C922,2)","v":37.35},{"$f":"ROUND($I922*D922,2)","v":37.75},{"$f":"ROUND($I922*E922,2)","v":37.08},{"$f":"ROUND($I922*F922,2)","v":37.21},153000]
[908,"2011-05-05",38.53,39.24,38.04,38.51,182500,37.01,0.96104907816151652,1,{"$f":"ROUND($I923*C923,2)","v":37.03},{"$f":"ROUND($I923*D923,2)","v":37.71},{"$f":"ROUND($I923*E923,2)","v":36.56},{"$f":"ROUND($I923*F923,2)","v":37.01},182500]
[909,"2011-05-04",38.64,38.840000000000003,38.36,38.5,169500,37,0.96103896103896103,1,{"$f":"ROUND($I924*C924,2)","v":37.130000000000003},{"$f":"ROUND($I924*D924,2)","v":37.33},{"$f":"ROUND($I924*E924,2)","v":36.869999999999997},{"$f":"ROUND($I924*F924,2)","v":37},169500]
[910,"2011-05-03",38.450000000000003,38.58,38.01,38.51,290000,37.01,0.96104907816151652,1,{"$f":"ROUND($I925*C925,2)","v":36.950000000000003},{"$f":"ROUND($I925*D925,2)","v":37.08},{"$f":"ROUND($I925*E925,2)","v":36.53},{"$f":"ROUND($I925*F925,2)","v":37.01},290000]
[911,"2011-05-02",39.03,39.03,38.4,38.450000000000003,300000,36.950000000000003,0.96098829648894668,1,{"$f":"ROUND($I926*C926,2)","v":37.51},{"$f":"ROUND($I926*D926,2)","v":37.51},{"$f":"ROUND($I926*E926,2)","v":36.9},{"$f":"ROUND($I926*F926,2)","v":36.950000000000003},300000]
[912,"2011-04-29",39.270000000000003,39.5,39,39.03,229000,37.51,0.96105559825775033,1,{"$f":"ROUND($I927*C927,2)","v":37.74},{"$f":"ROUND($I927*D927,2)","v":37.96},{"$f":"ROUND($I927*E927,2)","v":37.479999999999997},{"$f":"ROUND($I927*F927,2)","v":37.51},229000]
[913,"2011-04-28",39.32,39.35,38.79,39.14,194000,37.619999999999997,0.96116504854368923,1,{"$f":"ROUND($I928*C928,2)","v":37.79},{"$f":"ROUND($I928*D928,2)","v":37.82},{"$f":"ROUND($I928*E928,2)","v":37.28},{"$f":"ROUND($I928*F928,2)","v":37.619999999999997},194000]
[914,"2011-04-27",39.200000000000003,39.619999999999997,38.94,39.57,158000,37.9,0.95779631033611312,1,{"$f":"ROUND($I929*C929,2)","v":37.549999999999997},{"$f":"ROUND($I929*D929,2)","v":37.950000000000003},{"$f":"ROUND($I929*E929,2)","v":37.299999999999997},{"$f":"ROUND($I929*F929,2)","v":37.9},158000]
[915,"2011-04-26",38.69,39.380000000000003,38.590000000000003,39.22,194800,37.57,0.95792962774094859,1,{"$f":"ROUND($I930*C930,2)","v":37.06},{"$f":"ROUND($I930*D930,2)","v":37.72},{"$f":"ROUND($I930*E930,2)","v":36.97},{"$f":"ROUND($I930*F930,2)","v":37.57},194800]
[916,"2011-04-25",39.130000000000003,39.15,38.43,38.590000000000003,156300,36.96,0.95776107799948162,1,{"$f":"ROUND($I931*C931,2)","v":37.479999999999997},{"$f":"ROUND($I931*D931,2)","v":37.5},{"$f":"ROUND($I931*E931,2)","v":36.81},{"$f":"ROUND($I931*F931,2)","v":36.96},156300]
[917,"2011-04-21",39.83,39.83,38.75,38.880000000000003,197700,37.24,0.95781893004115226,1,{"$f":"ROUND($I932*C932,2)","v":38.15},{"$f":"ROUND($I932*D932,2)","v":38.15},{"$f":"ROUND($I932*E932,2)","v":37.119999999999997},{"$f":"ROUND($I932*F932,2)","v":37.24},197700]
[918,"2011-04-20",39.4,39.619999999999997,39,39.590000000000003,156300,37.92,0.95781763071482695,1,{"$f":"ROUND($I933*C933,2)","v":37.74},{"$f":"ROUND($I933*D933,2)","v":37.950000000000003},{"$f":"ROUND($I933*E933,2)","v":37.35},{"$f":"ROUND($I933*F933,2)","v":37.92},156300]
[919,"2011-04-19",39.950000000000003,40.07,39,39.090000000000003,166500,37.44,0.95778971603990781,1,{"$f":"ROUND($I934*C934,2)","v":38.26},{"$f":"ROUND($I934*D934,2)","v":38.380000000000003},{"$f":"ROUND($I934*E934,2)","v":37.35},{"$f":"ROUND($I934*F934,2)","v":37.44},166500]
[920,"2011-04-18",39.590000000000003,39.93,39.200000000000003,39.93,209300,38.25,0.95792637114951162,1,{"$f":"ROUND($I935*C935,2)","v":37.92},{"$f":"ROUND($I935*D935,2)","v":38.25},{"$f":"ROUND($I935*E935,2)","v":37.549999999999997},{"$f":"ROUND($I935*F935,2)","v":38.25},209300]
[921,"2011-04-15",39.14,39.979999999999997,39.14,39.700000000000003,233600,38.03,0.95793450881612086,1,{"$f":"ROUND($I936*C936,2)","v":37.49},{"$f":"ROUND($I936*D936,2)","v":38.299999999999997},{"$f":"ROUND($I936*E936,2)","v":37.49},{"$f":"ROUND($I936*F936,2)","v":38.03},233600]
[922,"2011-04-14",38.93,39.68,38.93,39.54,211700,37.869999999999997,0.95776428932726354,1,{"$f":"ROUND($I937*C937,2)","v":37.29},{"$f":"ROUND($I937*D937,2)","v":38},{"$f":"ROUND($I937*E937,2)","v":37.29},{"$f":"ROUND($I937*F937,2)","v":37.869999999999997},211700]
[923,"2011-04-13",39.06,39.380000000000003,39,39.1,371300,37.450000000000003,0.9578005115089514,1,{"$f":"ROUND($I938*C938,2)","v":37.409999999999997},{"$f":"ROUND($I938*D938,2)","v":37.72},{"$f":"ROUND($I938*E938,2)","v":37.35},{"$f":"ROUND($I938*F938,2)","v":37.450000000000003},371300]
[924,"2011-04-12",39.1,39.28,38.99,38.99,340700,37.35,0.95793793280328288,1,{"$f":"ROUND($I939*C939,2)","v":37.46},{"$f":"ROUND($I939*D939,2)","v":37.630000000000003},{"$f":"ROUND($I939*E939,2)","v":37.35},{"$f":"ROUND($I939*F939,2)","v":37.35},340700]
[925,"2011-04-11",39.15,39.46,38.97,39.090000000000003,274100,37.44,0.95778971603990781,1,{"$f":"ROUND($I940*C940,2)","v":37.5},{"$f":"ROUND($I940*D940,2)","v":37.79},{"$f":"ROUND($I940*E940,2)","v":37.33},{"$f":"ROUND($I940*F940,2)","v":37.44},274100]
[926,"2011-04-08",39.700000000000003,39.700000000000003,38.97,39,601600,37.35,0.95769230769230773,1,{"$f":"ROUND($I941*C941,2)","v":38.020000000000003},{"$f":"ROUND($I941*D941,2)","v":38.020000000000003},{"$f":"ROUND($I941*E941,2)","v":37.32},{"$f":"ROUND($I941*F941,2)","v":37.35},601600]
[927,"2011-04-07",39.6,40.21,39.33,39.72,268900,38.04,0.95770392749244715,1,{"$f":"ROUND($I942*C942,2)","v":37.93},{"$f":"ROUND($I942*D942,2)","v":38.51},{"$f":"ROUND($I942*E942,2)","v":37.67},{"$f":"ROUND($I942*F942,2)","v":38.04},268900]
[928,"2011-04-06",39.5,39.61,39.25,39.49,179400,37.82,0.95771081286401616,1,{"$f":"ROUND($I943*C943,2)","v":37.83},{"$f":"ROUND($I943*D943,2)","v":37.93},{"$f":"ROUND($I943*E943,2)","v":37.590000000000003},{"$f":"ROUND($I943*F943,2)","v":37.82},179400]
[929,"2011-04-05",38.89,39.700000000000003,38.79,39.340000000000003,173600,37.68,0.95780376207422457,1,{"$f":"ROUND($I944*C944,2)","v":37.25},{"$f":"ROUND($I944*D944,2)","v":38.020000000000003},{"$f":"ROUND($I944*E944,2)","v":37.15},{"$f":"ROUND($I944*F944,2)","v":37.68},173600]
[930,"2011-04-04",39.159999999999997,39.18,38.79,39.020000000000003,157900,37.369999999999997,0.95771399282419256,1,{"$f":"ROUND($I945*C945,2)","v":37.5},{"$f":"ROUND($I945*D945,2)","v":37.520000000000003},{"$f":"ROUND($I945*E945,2)","v":37.15},{"$f":"ROUND($I945*F945,2)","v":37.369999999999997},157900]
[931,"2011-04-01",39.14,39.42,38.950000000000003,39.03,231400,37.380000000000003,0.95772482705611073,1,{"$f":"ROUND($I946*C946,2)","v":37.49},{"$f":"ROUND($I946*D946,2)","v":37.75},{"$f":"ROUND($I946*E946,2)","v":37.299999999999997},{"$f":"ROUND($I946*F946,2)","v":37.380000000000003},231400]
[932,"2011-03-31",38.950000000000003,39.119999999999997,38.75,39,443600,37.35,0.95769230769230773,1,{"$f":"ROUND($I947*C947,2)","v":37.299999999999997},{"$f":"ROUND($I947*D947,2)","v":37.46},{"$f":"ROUND($I947*E947,2)","v":37.11},{"$f":"ROUND($I947*F947,2)","v":37.35},443600]
[933,"2011-03-30",38.5,38.96,38.5,38.85,302500,37.21,0.95778635778635779,1,{"$f":"ROUND($I948*C948,2)","v":36.869999999999997},{"$f":"ROUND($I948*D948,2)","v":37.32},{"$f":"ROUND($I948*E948,2)","v":36.869999999999997},{"$f":"ROUND($I948*F948,2)","v":37.21},302500]
[934,"2011-03-29",38.14,38.549999999999997,38.090000000000003,38.450000000000003,286000,36.83,0.95786736020806229,1,{"$f":"ROUND($I949*C949,2)","v":36.53},{"$f":"ROUND($I949*D949,2)","v":36.93},{"$f":"ROUND($I949*E949,2)","v":36.49},{"$f":"ROUND($I949*F949,2)","v":36.83},286000]
[935,"2011-03-28",38.14,38.340000000000003,37.79,38.11,348600,36.5,0.95775387037522963,1,{"$f":"ROUND($I950*C950,2)","v":36.53},{"$f":"ROUND($I950*D950,2)","v":36.72},{"$f":"ROUND($I950*E950,2)","v":36.19},{"$f":"ROUND($I950*F950,2)","v":36.5},348600]
[936,"2011-03-25",37.619999999999997,38.06,37.44,37.99,553900,36.39,0.95788365359305072,1,{"$f":"ROUND($I951*C951,2)","v":36.04},{"$f":"ROUND($I951*D951,2)","v":36.46},{"$f":"ROUND($I951*E951,2)","v":35.86},{"$f":"ROUND($I951*F951,2)","v":36.39},553900]
[937,"2011-03-24",36.75,37.54,36.630000000000003,37.5,381000,35.92,0.95786666666666676,1,{"$f":"ROUND($I952*C952,2)","v":35.200000000000003},{"$f":"ROUND($I952*D952,2)","v":35.96},{"$f":"ROUND($I952*E952,2)","v":35.090000000000003},{"$f":"ROUND($I952*F952,2)","v":35.92},381000]
[938,"2011-03-23",36.72,36.76,36.18,36.69,332700,35.14,0.95775415644589812,1,{"$f":"ROUND($I953*C953,2)","v":35.17},{"$f":"ROUND($I953*D953,2)","v":35.21},{"$f":"ROUND($I953*E953,2)","v":34.65},{"$f":"ROUND($I953*F953,2)","v":35.14},332700]
[939,"2011-03-22",37.08,37.08,36.4,36.68,281700,35.130000000000003,0.95774263904034906,1,{"$f":"ROUND($I954*C954,2)","v":35.51},{"$f":"ROUND($I954*D954,2)","v":35.51},{"$f":"ROUND($I954*E954,2)","v":34.86},{"$f":"ROUND($I954*F954,2)","v":35.130000000000003},281700]
[940,"2011-03-21",36.96,37.19,36.54,37.11,535100,35.54,0.95769334411209917,1,{"$f":"ROUND($I955*C955,2)","v":35.4},{"$f":"ROUND($I955*D955,2)","v":35.619999999999997},{"$f":"ROUND($I955*E955,2)","v":34.99},{"$f":"ROUND($I955*F955,2)","v":35.54},535100]
[941,"2011-03-18",36.229999999999997,37.9,36.020000000000003,36.49,3054200,34.950000000000003,0.95779665661825164,1,{"$f":"ROUND($I956*C956,2)","v":34.700000000000003},{"$f":"ROUND($I956*D956,2)","v":36.299999999999997},{"$f":"ROUND($I956*E956,2)","v":34.5},{"$f":"ROUND($I956*F956,2)","v":34.950000000000003},3054200]
[942,"2011-03-17",36.130000000000003,36.28,35.86,35.99,438700,34.47,0.95776604612392324,1,{"$f":"ROUND($I957*C957,2)","v":34.6},{"$f":"ROUND($I957*D957,2)","v":34.75},{"$f":"ROUND($I957*E957,2)","v":34.35},{"$f":"ROUND($I957*F957,2)","v":34.47},438700]
[943,"2011-03-16",35.950000000000003,36.06,35.71,35.83,681600,34.32,0.95785654479486471,1,{"$f":"ROUND($I958*C958,2)","v":34.43},{"$f":"ROUND($I958*D958,2)","v":34.54},{"$f":"ROUND($I958*E958,2)","v":34.21},{"$f":"ROUND($I958*F958,2)","v":34.32},681600]
[944,"2011-03-15",35.82,36.17,35.39,36.049999999999997,666900,34.53,0.95783633841886284,1,{"$f":"ROUND($I959*C959,2)","v":34.31},{"$f":"ROUND($I959*D959,2)","v":34.64},{"$f":"ROUND($I959*E959,2)","v":33.9},{"$f":"ROUND($I959*F959,2)","v":34.53},666900]
[945,"2011-03-14",35.75,36.51,35.630000000000003,36.119999999999997,514300,34.6,0.95791805094130689,1,{"$f":"ROUND($I960*C960,2)","v":34.25},{"$f":"ROUND($I960*D960,2)","v":34.97},{"$f":"ROUND($I960*E960,2)","v":34.130000000000003},{"$f":"ROUND($I960*F960,2)","v":34.6},514300]
[946,"2011-03-11",36.36,36.54,35.81,36.17,358900,34.64,0.95769975117500683,1,{"$f":"ROUND($I961*C961,2)","v":34.82},{"$f":"ROUND($I961*D961,2)","v":34.99},{"$f":"ROUND($I961*E961,2)","v":34.299999999999997},{"$f":"ROUND($I961*F961,2)","v":34.64},358900]
[947,"2011-03-10",36.64,36.92,36.28,36.340000000000003,702700,34.81,0.95789763346175016,1,{"$f":"ROUND($I962*C962,2)","v":35.1},{"$f":"ROUND($I962*D962,2)","v":35.369999999999997},{"$f":"ROUND($I962*E962,2)","v":34.75},{"$f":"ROUND($I962*F962,2)","v":34.81},702700]
[948,"2011-03-09",37.71,37.71,36.78,36.83,644100,35.28,0.95791474341569383,1,{"$f":"ROUND($I963*C963,2)","v":36.119999999999997},{"$f":"ROUND($I963*D963,2)","v":36.119999999999997},{"$f":"ROUND($I963*E963,2)","v":35.229999999999997},{"$f":"ROUND($I963*F963,2)","v":35.28},644100]
[949,"2011-03-08",37.43,37.75,36.25,37.71,2425600,36.119999999999997,0.95783611774065225,1,{"$f":"ROUND($I964*C964,2)","v":35.85},{"$f":"ROUND($I964*D964,2)","v":36.159999999999997},{"$f":"ROUND($I964*E964,2)","v":34.72},{"$f":"ROUND($I964*F964,2)","v":36.119999999999997},2425600]
[950,"2011-03-07",41.39,41.39,39.840000000000003,40.549999999999997,295800,38.840000000000003,0.95782983970406921,1,{"$f":"ROUND($I965*C965,2)","v":39.64},{"$f":"ROUND($I965*D965,2)","v":39.64},{"$f":"ROUND($I965*E965,2)","v":38.159999999999997},{"$f":"ROUND($I965*F965,2)","v":38.840000000000003},295800]
[951,"2011-03-04",40.99,41.62,40.869999999999997,41.1,336700,39.369999999999997,0.95790754257907529,1,{"$f":"ROUND($I966*C966,2)","v":39.26},{"$f":"ROUND($I966*D966,2)","v":39.869999999999997},{"$f":"ROUND($I966*E966,2)","v":39.15},{"$f":"ROUND($I966*F966,2)","v":39.369999999999997},336700]
[952,"2011-03-03",40.549999999999997,41.37,40.5,40.86,456800,39.14,0.95790504160548218,1,{"$f":"ROUND($I967*C967,2)","v":38.840000000000003},{"$f":"ROUND($I967*D967,2)","v":39.630000000000003},{"$f":"ROUND($I967*E967,2)","v":38.799999999999997},{"$f":"ROUND($I967*F967,2)","v":39.14},456800]
[953,"2011-03-02",40.31,40.6,40.020000000000003,40.25,227800,38.549999999999997,0.95776397515527945,1,{"$f":"ROUND($I968*C968,2)","v":38.61},{"$f":"ROUND($I968*D968,2)","v":38.89},{"$f":"ROUND($I968*E968,2)","v":38.33},{"$f":"ROUND($I968*F968,2)","v":38.549999999999997},227800]
[954,"2011-03-01",41.08,41.11,39.94,40.340000000000003,521600,38.64,0.95785820525532961,1,{"$f":"ROUND($I969*C969,2)","v":39.35},{"$f":"ROUND($I969*D969,2)","v":39.380000000000003},{"$f":"ROUND($I969*E969,2)","v":38.26},{"$f":"ROUND($I969*F969,2)","v":38.64},521600]
[955,"2011-02-28",41.96,41.96,40.909999999999997,41.07,281300,39.340000000000003,0.95787679571463358,1,{"$f":"ROUND($I970*C970,2)","v":40.19},{"$f":"ROUND($I970*D970,2)","v":40.19},{"$f":"ROUND($I970*E970,2)","v":39.19},{"$f":"ROUND($I970*F970,2)","v":39.340000000000003},281300]
[956,"2011-02-25",41.78,41.96,41.48,41.87,170700,40.1,0.95772629567709588,1,{"$f":"ROUND($I971*C971,2)","v":40.01},{"$f":"ROUND($I971*D971,2)","v":40.19},{"$f":"ROUND($I971*E971,2)","v":39.729999999999997},{"$f":"ROUND($I971*F971,2)","v":40.1},170700]
[957,"2011-02-24",42.46,42.69,41.59,41.88,189600,40.11,0.95773638968481367,1,{"$f":"ROUND($I972*C972,2)","v":40.67},{"$f":"ROUND($I972*D972,2)","v":40.89},{"$f":"ROUND($I972*E972,2)","v":39.83},{"$f":"ROUND($I972*F972,2)","v":40.11},189600]
[958,"2011-02-23",42.57,42.61,42.19,42.32,166000,40.53,0.95770321361058608,1,{"$f":"ROUND($I973*C973,2)","v":40.770000000000003},{"$f":"ROUND($I973*D973,2)","v":40.81},{"$f":"ROUND($I973*E973,2)","v":40.409999999999997},{"$f":"ROUND($I973*F973,2)","v":40.53},166000]
[959,"2011-02-22",42.86,43.38,42.56,42.68,110800,40.880000000000003,0.95782567947516406,1,{"$f":"ROUND($I974*C974,2)","v":41.05},{"$f":"ROUND($I974*D974,2)","v":41.55},{"$f":"ROUND($I974*E974,2)","v":40.770000000000003},{"$f":"ROUND($I974*F974,2)","v":40.880000000000003},110800]
[960,"2011-02-18",43.38,43.5,42.93,43.1,204800,41.28,0.95777262180974476,1,{"$f":"ROUND($I975*C975,2)","v":41.55},{"$f":"ROUND($I975*D975,2)","v":41.66},{"$f":"ROUND($I975*E975,2)","v":41.12},{"$f":"ROUND($I975*F975,2)","v":41.28},204800]
[961,"2011-02-17",43.38,43.62,43.05,43.14,207800,41.32,0.9578117756142791,1,{"$f":"ROUND($I976*C976,2)","v":41.55},{"$f":"ROUND($I976*D976,2)","v":41.78},{"$f":"ROUND($I976*E976,2)","v":41.23},{"$f":"ROUND($I976*F976,2)","v":41.32},207800]
[962,"2011-02-16",43.19,43.39,42.77,43.37,136000,41.54,0.95780493428637314,1,{"$f":"ROUND($I977*C977,2)","v":41.37},{"$f":"ROUND($I977*D977,2)","v":41.56},{"$f":"ROUND($I977*E977,2)","v":40.97},{"$f":"ROUND($I977*F977,2)","v":41.54},136000]
[963,"2011-02-15",42.65,43.11,42.65,42.97,213000,41.16,{"$f":"H978/F978","v":0.95787758901559217},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B978,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I978*C978,2)","v":40.85},{"$f":"ROUND($I978*D978,2)","v":41.29},{"$f":"ROUND($I978*E978,2)","v":40.85},{"$f":"ROUND($I978*F978,2)","v":41.16},{"$f":"G978*J978","v":213000}]
[964,"2011-02-14",42.91,43.05,42.58,42.85,71400,41.04,0.95775962660443403,1,{"$f":"ROUND($I979*C979,2)","v":41.1},{"$f":"ROUND($I979*D979,2)","v":41.23},{"$f":"ROUND($I979*E979,2)","v":40.78},{"$f":"ROUND($I979*F979,2)","v":41.04},71400]
[965,"2011-02-11",42.77,43,42.59,43,154500,41.19,0.95790697674418601,1,{"$f":"ROUND($I980*C980,2)","v":40.97},{"$f":"ROUND($I980*D980,2)","v":41.19},{"$f":"ROUND($I980*E980,2)","v":40.799999999999997},{"$f":"ROUND($I980*F980,2)","v":41.19},154500]
[966,"2011-02-10",42.98,43.32,42.8,42.94,89100,41.13,0.95784816022356789,1,{"$f":"ROUND($I981*C981,2)","v":41.17},{"$f":"ROUND($I981*D981,2)","v":41.49},{"$f":"ROUND($I981*E981,2)","v":41},{"$f":"ROUND($I981*F981,2)","v":41.13},89100]
[967,"2011-02-09",42.71,43.17,42.71,42.97,59700,41.16,0.95787758901559217,1,{"$f":"ROUND($I982*C982,2)","v":40.909999999999997},{"$f":"ROUND($I982*D982,2)","v":41.35},{"$f":"ROUND($I982*E982,2)","v":40.909999999999997},{"$f":"ROUND($I982*F982,2)","v":41.16},59700]
[968,"2011-02-08",42.61,43.02,42.61,42.88,76200,41.07,0.95778917910447758,1,{"$f":"ROUND($I983*C983,2)","v":40.81},{"$f":"ROUND($I983*D983,2)","v":41.2},{"$f":"ROUND($I983*E983,2)","v":40.81},{"$f":"ROUND($I983*F983,2)","v":41.07},76200]
[969,"2011-02-07",42.95,43.16,42.68,42.77,321900,40.97,0.95791442599953225,1,{"$f":"ROUND($I984*C984,2)","v":41.14},{"$f":"ROUND($I984*D984,2)","v":41.34},{"$f":"ROUND($I984*E984,2)","v":40.880000000000003},{"$f":"ROUND($I984*F984,2)","v":40.97},321900]
[970,"2011-02-04",43.15,43.5,43.02,43.1,146700,41.28,0.95777262180974476,1,{"$f":"ROUND($I985*C985,2)","v":41.33},{"$f":"ROUND($I985*D985,2)","v":41.66},{"$f":"ROUND($I985*E985,2)","v":41.2},{"$f":"ROUND($I985*F985,2)","v":41.28},146700]
[971,"2011-02-03",42.6,43.19,42.37,43.16,231200,41.34,0.95783132530120496,1,{"$f":"ROUND($I986*C986,2)","v":40.799999999999997},{"$f":"ROUND($I986*D986,2)","v":41.37},{"$f":"ROUND($I986*E986,2)","v":40.58},{"$f":"ROUND($I986*F986,2)","v":41.34},231200]
[972,"2011-02-02",42.65,43.24,42.44,42.76,103500,40.96,0.95790458372310572,1,{"$f":"ROUND($I987*C987,2)","v":40.85},{"$f":"ROUND($I987*D987,2)","v":41.42},{"$f":"ROUND($I987*E987,2)","v":40.65},{"$f":"ROUND($I987*F987,2)","v":40.96},103500]
[973,"2011-02-01",42.49,43.5,42.45,42.89,164000,41.08,0.95779902075075773,1,{"$f":"ROUND($I988*C988,2)","v":40.700000000000003},{"$f":"ROUND($I988*D988,2)","v":41.66},{"$f":"ROUND($I988*E988,2)","v":40.659999999999997},{"$f":"ROUND($I988*F988,2)","v":41.08},164000]
[974,"2011-01-31",42.91,43.11,42.49,42.49,159400,40.700000000000003,0.9578724405742528,1,{"$f":"ROUND($I989*C989,2)","v":41.1},{"$f":"ROUND($I989*D989,2)","v":41.29},{"$f":"ROUND($I989*E989,2)","v":40.700000000000003},{"$f":"ROUND($I989*F989,2)","v":40.700000000000003},159400]
[975,"2011-01-28",42.9,43.07,42.56,42.76,203400,40.96,0.95790458372310572,1,{"$f":"ROUND($I990*C990,2)","v":41.09},{"$f":"ROUND($I990*D990,2)","v":41.26},{"$f":"ROUND($I990*E990,2)","v":40.770000000000003},{"$f":"ROUND($I990*F990,2)","v":40.96},203400]
[976,"2011-01-27",42.73,43.3,42.5,43.09,156700,41.14,0.95474588071478295,1,{"$f":"ROUND($I991*C991,2)","v":40.799999999999997},{"$f":"ROUND($I991*D991,2)","v":41.34},{"$f":"ROUND($I991*E991,2)","v":40.58},{"$f":"ROUND($I991*F991,2)","v":41.14},156700]
[977,"2011-01-26",42.52,42.89,42.33,42.83,233900,40.89,0.95470464627597484,1,{"$f":"ROUND($I992*C992,2)","v":40.590000000000003},{"$f":"ROUND($I992*D992,2)","v":40.950000000000003},{"$f":"ROUND($I992*E992,2)","v":40.409999999999997},{"$f":"ROUND($I992*F992,2)","v":40.89},233900]
[978,"2011-01-25",42.32,42.97,42.1,42.52,119100,40.6,0.95484477892756348,1,{"$f":"ROUND($I993*C993,2)","v":40.409999999999997},{"$f":"ROUND($I993*D993,2)","v":41.03},{"$f":"ROUND($I993*E993,2)","v":40.200000000000003},{"$f":"ROUND($I993*F993,2)","v":40.6},119100]
[979,"2011-01-24",42.63,42.88,42.49,42.6,190600,40.68,0.95492957746478868,1,{"$f":"ROUND($I994*C994,2)","v":40.71},{"$f":"ROUND($I994*D994,2)","v":40.950000000000003},{"$f":"ROUND($I994*E994,2)","v":40.57},{"$f":"ROUND($I994*F994,2)","v":40.68},190600]
[980,"2011-01-21",42.88,42.96,42.51,42.75,169600,40.82,0.95485380116959062,1,{"$f":"ROUND($I995*C995,2)","v":40.94},{"$f":"ROUND($I995*D995,2)","v":41.02},{"$f":"ROUND($I995*E995,2)","v":40.590000000000003},{"$f":"ROUND($I995*F995,2)","v":40.82},169600]
[981,"2011-01-20",42.08,42.87,42.08,42.75,184300,40.82,0.95485380116959062,1,{"$f":"ROUND($I996*C996,2)","v":40.18},{"$f":"ROUND($I996*D996,2)","v":40.93},{"$f":"ROUND($I996*E996,2)","v":40.18},{"$f":"ROUND($I996*F996,2)","v":40.82},184300]
[982,"2011-01-19",42.24,42.42,42.16,42.24,153900,40.33,0.95478219696969691,1,{"$f":"ROUND($I997*C997,2)","v":40.33},{"$f":"ROUND($I997*D997,2)","v":40.5},{"$f":"ROUND($I997*E997,2)","v":40.25},{"$f":"ROUND($I997*F997,2)","v":40.33},153900]
[983,"2011-01-18",42.15,42.53,42.08,42.45,138200,40.53,0.95477031802120138,1,{"$f":"ROUND($I998*C998,2)","v":40.24},{"$f":"ROUND($I998*D998,2)","v":40.61},{"$f":"ROUND($I998*E998,2)","v":40.18},{"$f":"ROUND($I998*F998,2)","v":40.53},138200]
[984,"2011-01-14",41.95,42.5,41.95,42.34,168300,40.43,0.95488899385923465,1,{"$f":"ROUND($I999*C999,2)","v":40.06},{"$f":"ROUND($I999*D999,2)","v":40.58},{"$f":"ROUND($I999*E999,2)","v":40.06},{"$f":"ROUND($I999*F999,2)","v":40.43},168300]
[985,"2011-01-13",41.94,42.05,41.74,42.02,180700,40.119999999999997,0.95478343645882902,1,{"$f":"ROUND($I1000*C1000,2)","v":40.04},{"$f":"ROUND($I1000*D1000,2)","v":40.15},{"$f":"ROUND($I1000*E1000,2)","v":39.85},{"$f":"ROUND($I1000*F1000,2)","v":40.119999999999997},180700]
[986,"2011-01-12",41.4,41.98,41.37,41.97,164700,40.07,0.95472956873957593,1,{"$f":"ROUND($I1001*C1001,2)","v":39.53},{"$f":"ROUND($I1001*D1001,2)","v":40.08},{"$f":"ROUND($I1001*E1001,2)","v":39.5},{"$f":"ROUND($I1001*F1001,2)","v":40.07},164700]
[987,"2011-01-11",40.369999999999997,41.64,40.369999999999997,41.4,216200,39.53,0.95483091787439622,1,{"$f":"ROUND($I1002*C1002,2)","v":38.549999999999997},{"$f":"ROUND($I1002*D1002,2)","v":39.76},{"$f":"ROUND($I1002*E1002,2)","v":38.549999999999997},{"$f":"ROUND($I1002*F1002,2)","v":39.53},216200]
[988,"2011-01-10",40.270000000000003,40.520000000000003,39.869999999999997,40.43,152200,38.6,0.95473658174622811,1,{"$f":"ROUND($I1003*C1003,2)","v":38.450000000000003},{"$f":"ROUND($I1003*D1003,2)","v":38.69},{"$f":"ROUND($I1003*E1003,2)","v":38.07},{"$f":"ROUND($I1003*F1003,2)","v":38.6},152200]
[989,"2011-01-07",40.75,40.75,39.68,40.46,215400,38.630000000000003,0.95477014335145827,1,{"$f":"ROUND($I1004*C1004,2)","v":38.909999999999997},{"$f":"ROUND($I1004*D1004,2)","v":38.909999999999997},{"$f":"ROUND($I1004*E1004,2)","v":37.89},{"$f":"ROUND($I1004*F1004,2)","v":38.630000000000003},215400]
[990,"2011-01-06",41.27,41.34,40.46,40.619999999999997,125100,38.78,0.9547021171836535,1,{"$f":"ROUND($I1005*C1005,2)","v":39.4},{"$f":"ROUND($I1005*D1005,2)","v":39.47},{"$f":"ROUND($I1005*E1005,2)","v":38.630000000000003},{"$f":"ROUND($I1005*F1005,2)","v":38.78},125100]
[991,"2011-01-05",41.63,41.63,41.17,41.4,140200,39.53,0.95483091787439622,1,{"$f":"ROUND($I1006*C1006,2)","v":39.75},{"$f":"ROUND($I1006*D1006,2)","v":39.75},{"$f":"ROUND($I1006*E1006,2)","v":39.31},{"$f":"ROUND($I1006*F1006,2)","v":39.53},140200]
[992,"2011-01-04",42.78,42.78,41.54,41.56,219400,39.68,0.95476419634263709,1,{"$f":"ROUND($I1007*C1007,2)","v":40.840000000000003},{"$f":"ROUND($I1007*D1007,2)","v":40.840000000000003},{"$f":"ROUND($I1007*E1007,2)","v":39.659999999999997},{"$f":"ROUND($I1007*F1007,2)","v":39.68},219400]
[993,"2011-01-03",42.75,42.8,42.52,42.67,108800,40.74,0.95476915865947976,1,{"$f":"ROUND($I1008*C1008,2)","v":40.82},{"$f":"ROUND($I1008*D1008,2)","v":40.86},{"$f":"ROUND($I1008*E1008,2)","v":40.6},{"$f":"ROUND($I1008*F1008,2)","v":40.74},108800]
[994,"2010-12-31",42.7,43,42.51,42.51,126800,40.590000000000003,0.95483415666901916,1,{"$f":"ROUND($I1009*C1009,2)","v":40.770000000000003},{"$f":"ROUND($I1009*D1009,2)","v":41.06},{"$f":"ROUND($I1009*E1009,2)","v":40.590000000000003},{"$f":"ROUND($I1009*F1009,2)","v":40.590000000000003},126800]
[995,"2010-12-30",42.9,43.08,42.59,42.86,75200,40.92,0.95473635090993936,1,{"$f":"ROUND($I1010*C1010,2)","v":40.96},{"$f":"ROUND($I1010*D1010,2)","v":41.13},{"$f":"ROUND($I1010*E1010,2)","v":40.659999999999997},{"$f":"ROUND($I1010*F1010,2)","v":40.92},75200]
[996,"2010-12-29",42.78,43.07,42.78,42.8,70000,40.869999999999997,0.95490654205607473,1,{"$f":"ROUND($I1011*C1011,2)","v":40.85},{"$f":"ROUND($I1011*D1011,2)","v":41.13},{"$f":"ROUND($I1011*E1011,2)","v":40.85},{"$f":"ROUND($I1011*F1011,2)","v":40.869999999999997},70000]
[997,"2010-12-28",42.74,42.99,42.55,42.94,98100,41,0.95482068001863074,1,{"$f":"ROUND($I1012*C1012,2)","v":40.81},{"$f":"ROUND($I1012*D1012,2)","v":41.05},{"$f":"ROUND($I1012*E1012,2)","v":40.630000000000003},{"$f":"ROUND($I1012*F1012,2)","v":41},98100]
[998,"2010-12-27",42.94,42.94,42.55,42.9,77600,40.96,0.95477855477855478,1,{"$f":"ROUND($I1013*C1013,2)","v":41},{"$f":"ROUND($I1013*D1013,2)","v":41},{"$f":"ROUND($I1013*E1013,2)","v":40.630000000000003},{"$f":"ROUND($I1013*F1013,2)","v":40.96},77600]
[999,"2010-12-23",42.87,43.12,42.86,42.97,138500,41.03,0.95485222248080059,1,{"$f":"ROUND($I1014*C1014,2)","v":40.93},{"$f":"ROUND($I1014*D1014,2)","v":41.17},{"$f":"ROUND($I1014*E1014,2)","v":40.92},{"$f":"ROUND($I1014*F1014,2)","v":41.03},138500]
[1000,"2010-12-22",42.91,43.09,42.86,42.97,143800,41.03,0.95485222248080059,1,{"$f":"ROUND($I1015*C1015,2)","v":40.97},{"$f":"ROUND($I1015*D1015,2)","v":41.14},{"$f":"ROUND($I1015*E1015,2)","v":40.92},{"$f":"ROUND($I1015*F1015,2)","v":41.03},143800]
[1001,"2010-12-21",43,43.16,42.93,42.96,190500,41.02,0.9548417132216015,1,{"$f":"ROUND($I1016*C1016,2)","v":41.06},{"$f":"ROUND($I1016*D1016,2)","v":41.21},{"$f":"ROUND($I1016*E1016,2)","v":40.99},{"$f":"ROUND($I1016*F1016,2)","v":41.02},190500]
[1002,"2010-12-20",42.85,43.21,42.75,42.97,312000,41.03,0.95485222248080059,1,{"$f":"ROUND($I1017*C1017,2)","v":40.92},{"$f":"ROUND($I1017*D1017,2)","v":41.26},{"$f":"ROUND($I1017*E1017,2)","v":40.82},{"$f":"ROUND($I1017*F1017,2)","v":41.03},312000]
[1003,"2010-12-17",42.2,43.16,42.04,42.99,2208300,41.05,0.95487322633170491,1,{"$f":"ROUND($I1018*C1018,2)","v":40.299999999999997},{"$f":"ROUND($I1018*D1018,2)","v":41.21},{"$f":"ROUND($I1018*E1018,2)","v":40.14},{"$f":"ROUND($I1018*F1018,2)","v":41.05},2208300]
[1004,"2010-12-16",41.58,42.21,41.58,42.09,293300,40.19,0.95485863625564249,1,{"$f":"ROUND($I1019*C1019,2)","v":39.700000000000003},{"$f":"ROUND($I1019*D1019,2)","v":40.299999999999997},{"$f":"ROUND($I1019*E1019,2)","v":39.700000000000003},{"$f":"ROUND($I1019*F1019,2)","v":40.19},293300]
[1005,"2010-12-15",41.5,41.7,41.01,41.58,312000,39.700000000000003,0.95478595478595485,1,{"$f":"ROUND($I1020*C1020,2)","v":39.619999999999997},{"$f":"ROUND($I1020*D1020,2)","v":39.81},{"$f":"ROUND($I1020*E1020,2)","v":39.159999999999997},{"$f":"ROUND($I1020*F1020,2)","v":39.700000000000003},312000]
[1006,"2010-12-14",41.4,41.46,41.13,41.4,180700,39.53,0.95483091787439622,1,{"$f":"ROUND($I1021*C1021,2)","v":39.53},{"$f":"ROUND($I1021*D1021,2)","v":39.590000000000003},{"$f":"ROUND($I1021*E1021,2)","v":39.270000000000003},{"$f":"ROUND($I1021*F1021,2)","v":39.53},180700]
[1007,"2010-12-13",41.61,41.75,41.38,41.42,271100,39.549999999999997,0.9548527281506517,1,{"$f":"ROUND($I1022*C1022,2)","v":39.729999999999997},{"$f":"ROUND($I1022*D1022,2)","v":39.869999999999997},{"$f":"ROUND($I1022*E1022,2)","v":39.51},{"$f":"ROUND($I1022*F1022,2)","v":39.549999999999997},271100]
[1008,"2010-12-10",41.65,41.81,41.42,41.72,248000,39.83,0.95469798657718119,1,{"$f":"ROUND($I1023*C1023,2)","v":39.76},{"$f":"ROUND($I1023*D1023,2)","v":39.92},{"$f":"ROUND($I1023*E1023,2)","v":39.54},{"$f":"ROUND($I1023*F1023,2)","v":39.83},248000]
[1009,"2010-12-09",41.4,41.65,40.94,41.6,395900,39.72,0.95480769230769225,1,{"$f":"ROUND($I1024*C1024,2)","v":39.53},{"$f":"ROUND($I1024*D1024,2)","v":39.770000000000003},{"$f":"ROUND($I1024*E1024,2)","v":39.090000000000003},{"$f":"ROUND($I1024*F1024,2)","v":39.72},395900]
[1010,"2010-12-08",41.46,41.46,40.799999999999997,41.2,599100,39.340000000000003,0.9548543689320389,1,{"$f":"ROUND($I1025*C1025,2)","v":39.590000000000003},{"$f":"ROUND($I1025*D1025,2)","v":39.590000000000003},{"$f":"ROUND($I1025*E1025,2)","v":38.96},{"$f":"ROUND($I1025*F1025,2)","v":39.340000000000003},599100]
[1011,"2010-12-07",41.07,41.64,41.02,41.4,476100,39.53,0.95483091787439622,1,{"$f":"ROUND($I1026*C1026,2)","v":39.21},{"$f":"ROUND($I1026*D1026,2)","v":39.76},{"$f":"ROUND($I1026*E1026,2)","v":39.17},{"$f":"ROUND($I1026*F1026,2)","v":39.53},476100]
[1012,"2010-12-06",40.82,41.18,40.64,41.14,544600,39.28,0.95478852698104033,1,{"$f":"ROUND($I1027*C1027,2)","v":38.97},{"$f":"ROUND($I1027*D1027,2)","v":39.32},{"$f":"ROUND($I1027*E1027,2)","v":38.799999999999997},{"$f":"ROUND($I1027*F1027,2)","v":39.28},544600]
[1013,"2010-12-03",40.21,40.89,39.9,40.74,501400,38.9,0.95483554246440838,1,{"$f":"ROUND($I1028*C1028,2)","v":38.39},{"$f":"ROUND($I1028*D1028,2)","v":39.04},{"$f":"ROUND($I1028*E1028,2)","v":38.1},{"$f":"ROUND($I1028*F1028,2)","v":38.9},501400]
[1014,"2010-12-02",39.950000000000003,40.4,39.75,40.4,638300,38.57,0.95470297029702977,1,{"$f":"ROUND($I1029*C1029,2)","v":38.14},{"$f":"ROUND($I1029*D1029,2)","v":38.57},{"$f":"ROUND($I1029*E1029,2)","v":37.950000000000003},{"$f":"ROUND($I1029*F1029,2)","v":38.57},638300]
[1015,"2010-12-01",39.89,40,39.65,39.909999999999997,430400,38.11,0.95489852167376599,1,{"$f":"ROUND($I1030*C1030,2)","v":38.090000000000003},{"$f":"ROUND($I1030*D1030,2)","v":38.200000000000003},{"$f":"ROUND($I1030*E1030,2)","v":37.86},{"$f":"ROUND($I1030*F1030,2)","v":38.11},430400]
[1016,"2010-11-30",39.42,39.75,39.14,39.74,464100,37.94,0.95470558631102154,1,{"$f":"ROUND($I1031*C1031,2)","v":37.630000000000003},{"$f":"ROUND($I1031*D1031,2)","v":37.950000000000003},{"$f":"ROUND($I1031*E1031,2)","v":37.369999999999997},{"$f":"ROUND($I1031*F1031,2)","v":37.94},464100]
[1017,"2010-11-29",39.29,39.700000000000003,39.26,39.65,390900,37.86,0.9548549810844893,1,{"$f":"ROUND($I1032*C1032,2)","v":37.520000000000003},{"$f":"ROUND($I1032*D1032,2)","v":37.909999999999997},{"$f":"ROUND($I1032*E1032,2)","v":37.49},{"$f":"ROUND($I1032*F1032,2)","v":37.86},390900]
[1018,"2010-11-26",39.25,39.61,39.07,39.5,160800,37.72,0.95493670886075943,1,{"$f":"ROUND($I1033*C1033,2)","v":37.479999999999997},{"$f":"ROUND($I1033*D1033,2)","v":37.83},{"$f":"ROUND($I1033*E1033,2)","v":37.31},{"$f":"ROUND($I1033*F1033,2)","v":37.72},160800]
[1019,"2010-11-24",39.31,39.46,39.049999999999997,39.4,329400,37.619999999999997,0.95482233502538072,1,{"$f":"ROUND($I1034*C1034,2)","v":37.53},{"$f":"ROUND($I1034*D1034,2)","v":37.68},{"$f":"ROUND($I1034*E1034,2)","v":37.29},{"$f":"ROUND($I1034*F1034,2)","v":37.619999999999997},329400]
[1020,"2010-11-23",39.229999999999997,39.33,38.99,39.17,280800,37.4,0.95481235639520035,1,{"$f":"ROUND($I1035*C1035,2)","v":37.46},{"$f":"ROUND($I1035*D1035,2)","v":37.549999999999997},{"$f":"ROUND($I1035*E1035,2)","v":37.229999999999997},{"$f":"ROUND($I1035*F1035,2)","v":37.4},280800]
[1021,"2010-11-22",39.28,39.46,39,39.299999999999997,440800,37.520000000000003,0.95470737913486015,1,{"$f":"ROUND($I1036*C1036,2)","v":37.5},{"$f":"ROUND($I1036*D1036,2)","v":37.67},{"$f":"ROUND($I1036*E1036,2)","v":37.229999999999997},{"$f":"ROUND($I1036*F1036,2)","v":37.520000000000003},440800]
[1022,"2010-11-19",39.46,39.68,39.270000000000003,39.299999999999997,281100,37.520000000000003,0.95470737913486015,1,{"$f":"ROUND($I1037*C1037,2)","v":37.67},{"$f":"ROUND($I1037*D1037,2)","v":37.880000000000003},{"$f":"ROUND($I1037*E1037,2)","v":37.49},{"$f":"ROUND($I1037*F1037,2)","v":37.520000000000003},281100]
[1023,"2010-11-18",39.86,39.979999999999997,39.43,39.53,661000,37.74,0.95471793574500385,1,{"$f":"ROUND($I1038*C1038,2)","v":38.06},{"$f":"ROUND($I1038*D1038,2)","v":38.17},{"$f":"ROUND($I1038*E1038,2)","v":37.64},{"$f":"ROUND($I1038*F1038,2)","v":37.74},661000]
[1024,"2010-11-17",39.79,39.92,39.47,39.630000000000003,280900,37.840000000000003,0.9548321978299269,1,{"$f":"ROUND($I1039*C1039,2)","v":37.99},{"$f":"ROUND($I1039*D1039,2)","v":38.119999999999997},{"$f":"ROUND($I1039*E1039,2)","v":37.69},{"$f":"ROUND($I1039*F1039,2)","v":37.840000000000003},280900]
[1025,"2010-11-16",39.72,40,39.369999999999997,39.659999999999997,427400,37.869999999999997,0.95486636409480585,1,{"$f":"ROUND($I1040*C1040,2)","v":37.93},{"$f":"ROUND($I1040*D1040,2)","v":38.19},{"$f":"ROUND($I1040*E1040,2)","v":37.590000000000003},{"$f":"ROUND($I1040*F1040,2)","v":37.869999999999997},427400]
[1026,"2010-11-15",39.71,40,39.71,39.94,339700,38.14,0.95493239859789691,1,{"$f":"ROUND($I1041*C1041,2)","v":37.92},{"$f":"ROUND($I1041*D1041,2)","v":38.200000000000003},{"$f":"ROUND($I1041*E1041,2)","v":37.92},{"$f":"ROUND($I1041*F1041,2)","v":38.14},339700]
[1027,"2010-11-12",39.19,39.9,39.19,39.75,549600,37.950000000000003,{"$f":"H1042/F1042","v":0.95471698113207559},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1042,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1042*C1042,2)","v":37.42},{"$f":"ROUND($I1042*D1042,2)","v":38.090000000000003},{"$f":"ROUND($I1042*E1042,2)","v":37.42},{"$f":"ROUND($I1042*F1042,2)","v":37.950000000000003},{"$f":"G1042*J1042","v":549600}]
[1028,"2010-11-11",39.270000000000003,39.64,39.03,39.43,340600,37.65,0.95485670809028655,1,{"$f":"ROUND($I1043*C1043,2)","v":37.5},{"$f":"ROUND($I1043*D1043,2)","v":37.85},{"$f":"ROUND($I1043*E1043,2)","v":37.270000000000003},{"$f":"ROUND($I1043*F1043,2)","v":37.65},340600]
[1029,"2010-11-10",39.42,39.61,39.229999999999997,39.53,397900,37.74,0.95471793574500385,1,{"$f":"ROUND($I1044*C1044,2)","v":37.630000000000003},{"$f":"ROUND($I1044*D1044,2)","v":37.82},{"$f":"ROUND($I1044*E1044,2)","v":37.450000000000003},{"$f":"ROUND($I1044*F1044,2)","v":37.74},397900]
[1030,"2010-11-09",39.42,39.49,39.159999999999997,39.270000000000003,359700,37.5,0.95492742551566079,1,{"$f":"ROUND($I1045*C1045,2)","v":37.64},{"$f":"ROUND($I1045*D1045,2)","v":37.71},{"$f":"ROUND($I1045*E1045,2)","v":37.39},{"$f":"ROUND($I1045*F1045,2)","v":37.5},359700]
[1031,"2010-11-08",39.5,39.659999999999997,39.4,39.46,594900,37.68,0.9548910288900152,1,{"$f":"ROUND($I1046*C1046,2)","v":37.72},{"$f":"ROUND($I1046*D1046,2)","v":37.869999999999997},{"$f":"ROUND($I1046*E1046,2)","v":37.619999999999997},{"$f":"ROUND($I1046*F1046,2)","v":37.68},594900]
[1032,"2010-11-05",39.75,39.950000000000003,39.58,39.75,367500,37.950000000000003,0.95471698113207559,1,{"$f":"ROUND($I1047*C1047,2)","v":37.950000000000003},{"$f":"ROUND($I1047*D1047,2)","v":38.14},{"$f":"ROUND($I1047*E1047,2)","v":37.79},{"$f":"ROUND($I1047*F1047,2)","v":37.950000000000003},367500]
[1033,"2010-11-04",39.61,39.950000000000003,39.35,39.65,448300,37.86,0.9548549810844893,1,{"$f":"ROUND($I1048*C1048,2)","v":37.82},{"$f":"ROUND($I1048*D1048,2)","v":38.15},{"$f":"ROUND($I1048*E1048,2)","v":37.57},{"$f":"ROUND($I1048*F1048,2)","v":37.86},448300]
[1034,"2010-11-03",38.65,39.82,38.25,39.340000000000003,2048600,37.56,0.95475343162175896,1,{"$f":"ROUND($I1049*C1049,2)","v":36.9},{"$f":"ROUND($I1049*D1049,2)","v":38.020000000000003},{"$f":"ROUND($I1049*E1049,2)","v":36.520000000000003},{"$f":"ROUND($I1049*F1049,2)","v":37.56},2048600]
[1035,"2010-11-02",41.62,41.75,41.25,41.45,177400,39.58,0.95488540410132683,1,{"$f":"ROUND($I1050*C1050,2)","v":39.74},{"$f":"ROUND($I1050*D1050,2)","v":39.869999999999997},{"$f":"ROUND($I1050*E1050,2)","v":39.39},{"$f":"ROUND($I1050*F1050,2)","v":39.58},177400]
[1036,"2010-11-01",41.63,41.85,41.31,41.38,220900,39.51,0.95480908651522467,1,{"$f":"ROUND($I1051*C1051,2)","v":39.75},{"$f":"ROUND($I1051*D1051,2)","v":39.96},{"$f":"ROUND($I1051*E1051,2)","v":39.44},{"$f":"ROUND($I1051*F1051,2)","v":39.51},220900]
[1037,"2010-10-29",40.880000000000003,41.69,40.880000000000003,41.46,200700,39.590000000000003,0.95489628557645934,1,{"$f":"ROUND($I1052*C1052,2)","v":39.04},{"$f":"ROUND($I1052*D1052,2)","v":39.81},{"$f":"ROUND($I1052*E1052,2)","v":39.04},{"$f":"ROUND($I1052*F1052,2)","v":39.590000000000003},200700]
[1038,"2010-10-28",41.5,41.75,41.01,41.05,128800,39.200000000000003,0.95493300852618768,1,{"$f":"ROUND($I1053*C1053,2)","v":39.630000000000003},{"$f":"ROUND($I1053*D1053,2)","v":39.869999999999997},{"$f":"ROUND($I1053*E1053,2)","v":39.159999999999997},{"$f":"ROUND($I1053*F1053,2)","v":39.200000000000003},128800]
[1039,"2010-10-27",41.14,41.51,40.89,41.5,242900,39.5,0.95180722891566261,1,{"$f":"ROUND($I1054*C1054,2)","v":39.159999999999997},{"$f":"ROUND($I1054*D1054,2)","v":39.51},{"$f":"ROUND($I1054*E1054,2)","v":38.92},{"$f":"ROUND($I1054*F1054,2)","v":39.5},242900]
[1040,"2010-10-26",41.17,41.46,41.04,41.29,214400,39.299999999999997,0.95180431097117946,1,{"$f":"ROUND($I1055*C1055,2)","v":39.19},{"$f":"ROUND($I1055*D1055,2)","v":39.46},{"$f":"ROUND($I1055*E1055,2)","v":39.06},{"$f":"ROUND($I1055*F1055,2)","v":39.299999999999997},214400]
[1041,"2010-10-25",41.81,42.2,41.28,41.38,217200,39.380000000000003,0.95166747220879655,1,{"$f":"ROUND($I1056*C1056,2)","v":39.79},{"$f":"ROUND($I1056*D1056,2)","v":40.159999999999997},{"$f":"ROUND($I1056*E1056,2)","v":39.28},{"$f":"ROUND($I1056*F1056,2)","v":39.380000000000003},217200]
[1042,"2010-10-22",41.89,41.89,41.41,41.66,227300,39.65,0.95175228036485837,1,{"$f":"ROUND($I1057*C1057,2)","v":39.869999999999997},{"$f":"ROUND($I1057*D1057,2)","v":39.869999999999997},{"$f":"ROUND($I1057*E1057,2)","v":39.409999999999997},{"$f":"ROUND($I1057*F1057,2)","v":39.65},227300]
[1043,"2010-10-21",41.82,42.5,41.64,41.71,342700,39.700000000000003,0.95181011747782307,1,{"$f":"ROUND($I1058*C1058,2)","v":39.799999999999997},{"$f":"ROUND($I1058*D1058,2)","v":40.450000000000003},{"$f":"ROUND($I1058*E1058,2)","v":39.630000000000003},{"$f":"ROUND($I1058*F1058,2)","v":39.700000000000003},342700]
[1044,"2010-10-20",42.34,42.39,41.82,41.84,326400,39.82,0.95172084130019119,1,{"$f":"ROUND($I1059*C1059,2)","v":40.299999999999997},{"$f":"ROUND($I1059*D1059,2)","v":40.340000000000003},{"$f":"ROUND($I1059*E1059,2)","v":39.799999999999997},{"$f":"ROUND($I1059*F1059,2)","v":39.82},326400]
[1045,"2010-10-19",42.11,42.59,41.85,42.24,323300,40.200000000000003,0.95170454545454553,1,{"$f":"ROUND($I1060*C1060,2)","v":40.08},{"$f":"ROUND($I1060*D1060,2)","v":40.53},{"$f":"ROUND($I1060*E1060,2)","v":39.83},{"$f":"ROUND($I1060*F1060,2)","v":40.200000000000003},323300]
[1046,"2010-10-18",42.3,42.55,42.08,42.47,150500,40.42,0.95173063338827413,1,{"$f":"ROUND($I1061*C1061,2)","v":40.26},{"$f":"ROUND($I1061*D1061,2)","v":40.5},{"$f":"ROUND($I1061*E1061,2)","v":40.049999999999997},{"$f":"ROUND($I1061*F1061,2)","v":40.42},150500]
[1047,"2010-10-15",42.74,42.75,42.2,42.35,436500,40.299999999999997,0.9515938606847697,1,{"$f":"ROUND($I1062*C1062,2)","v":40.67},{"$f":"ROUND($I1062*D1062,2)","v":40.68},{"$f":"ROUND($I1062*E1062,2)","v":40.159999999999997},{"$f":"ROUND($I1062*F1062,2)","v":40.299999999999997},436500]
[1048,"2010-10-14",42.17,42.54,42.11,42.54,365500,40.49,0.95181006111894695,1,{"$f":"ROUND($I1063*C1063,2)","v":40.14},{"$f":"ROUND($I1063*D1063,2)","v":40.49},{"$f":"ROUND($I1063*E1063,2)","v":40.08},{"$f":"ROUND($I1063*F1063,2)","v":40.49},365500]
[1049,"2010-10-13",42.15,42.49,41.99,42.24,322900,40.200000000000003,0.95170454545454553,1,{"$f":"ROUND($I1064*C1064,2)","v":40.11},{"$f":"ROUND($I1064*D1064,2)","v":40.44},{"$f":"ROUND($I1064*E1064,2)","v":39.96},{"$f":"ROUND($I1064*F1064,2)","v":40.200000000000003},322900]
[1050,"2010-10-12",41.75,42.18,41.71,42.08,338900,40.049999999999997,0.95175855513307983,1,{"$f":"ROUND($I1065*C1065,2)","v":39.74},{"$f":"ROUND($I1065*D1065,2)","v":40.15},{"$f":"ROUND($I1065*E1065,2)","v":39.700000000000003},{"$f":"ROUND($I1065*F1065,2)","v":40.049999999999997},338900]
[1051,"2010-10-11",41.68,41.99,41.56,41.82,676500,39.799999999999997,0.95169775227164033,1,{"$f":"ROUND($I1066*C1066,2)","v":39.67},{"$f":"ROUND($I1066*D1066,2)","v":39.96},{"$f":"ROUND($I1066*E1066,2)","v":39.549999999999997},{"$f":"ROUND($I1066*F1066,2)","v":39.799999999999997},676500]
[1052,"2010-10-08",41.61,42.04,41.33,41.82,351100,39.799999999999997,0.95169775227164033,1,{"$f":"ROUND($I1067*C1067,2)","v":39.6},{"$f":"ROUND($I1067*D1067,2)","v":40.01},{"$f":"ROUND($I1067*E1067,2)","v":39.33},{"$f":"ROUND($I1067*F1067,2)","v":39.799999999999997},351100]
[1053,"2010-10-07",41.4,41.76,41.21,41.51,974300,39.51,0.95181883883401586,1,{"$f":"ROUND($I1068*C1068,2)","v":39.409999999999997},{"$f":"ROUND($I1068*D1068,2)","v":39.75},{"$f":"ROUND($I1068*E1068,2)","v":39.22},{"$f":"ROUND($I1068*F1068,2)","v":39.51},974300]
[1054,"2010-10-06",41.18,41.49,41.04,41.38,729200,39.380000000000003,0.95166747220879655,1,{"$f":"ROUND($I1069*C1069,2)","v":39.19},{"$f":"ROUND($I1069*D1069,2)","v":39.479999999999997},{"$f":"ROUND($I1069*E1069,2)","v":39.06},{"$f":"ROUND($I1069*F1069,2)","v":39.380000000000003},729200]
[1055,"2010-10-05",41,41.72,40.76,41.31,614400,39.32,0.9518276446381021,1,{"$f":"ROUND($I1070*C1070,2)","v":39.020000000000003},{"$f":"ROUND($I1070*D1070,2)","v":39.71},{"$f":"ROUND($I1070*E1070,2)","v":38.799999999999997},{"$f":"ROUND($I1070*F1070,2)","v":39.32},614400]
[1056,"2010-10-04",41.45,41.45,40.83,41,407100,39.020000000000003,0.9517073170731708,1,{"$f":"ROUND($I1071*C1071,2)","v":39.450000000000003},{"$f":"ROUND($I1071*D1071,2)","v":39.450000000000003},{"$f":"ROUND($I1071*E1071,2)","v":38.86},{"$f":"ROUND($I1071*F1071,2)","v":39.020000000000003},407100]
[1057,"2010-10-01",41.59,41.67,40.799999999999997,41.37,1338200,39.369999999999997,0.95165578921924099,1,{"$f":"ROUND($I1072*C1072,2)","v":39.58},{"$f":"ROUND($I1072*D1072,2)","v":39.659999999999997},{"$f":"ROUND($I1072*E1072,2)","v":38.83},{"$f":"ROUND($I1072*F1072,2)","v":39.369999999999997},1338200]
[1058,"2010-09-30",42.42,42.5,41.75,41.75,1716400,39.729999999999997,0.95161676646706583,1,{"$f":"ROUND($I1073*C1073,2)","v":40.369999999999997},{"$f":"ROUND($I1073*D1073,2)","v":40.44},{"$f":"ROUND($I1073*E1073,2)","v":39.729999999999997},{"$f":"ROUND($I1073*F1073,2)","v":39.729999999999997},1716400]
[1059,"2010-09-29",42.2,42.55,42.09,42.26,496100,40.22,0.95172740179839088,1,{"$f":"ROUND($I1074*C1074,2)","v":40.159999999999997},{"$f":"ROUND($I1074*D1074,2)","v":40.5},{"$f":"ROUND($I1074*E1074,2)","v":40.06},{"$f":"ROUND($I1074*F1074,2)","v":40.22},496100]
[1060,"2010-09-28",42.53,42.78,42.1,42.41,339300,40.36,0.95166234378684278,1,{"$f":"ROUND($I1075*C1075,2)","v":40.47},{"$f":"ROUND($I1075*D1075,2)","v":40.71},{"$f":"ROUND($I1075*E1075,2)","v":40.06},{"$f":"ROUND($I1075*F1075,2)","v":40.36},339300]
[1061,"2010-09-27",42.74,43,42.37,42.38,311800,40.33,0.95162812647475215,1,{"$f":"ROUND($I1076*C1076,2)","v":40.67},{"$f":"ROUND($I1076*D1076,2)","v":40.92},{"$f":"ROUND($I1076*E1076,2)","v":40.32},{"$f":"ROUND($I1076*F1076,2)","v":40.33},311800]
[1062,"2010-09-24",42.74,43.04,42.53,42.87,324500,40.799999999999997,0.95171448565430372,1,{"$f":"ROUND($I1077*C1077,2)","v":40.68},{"$f":"ROUND($I1077*D1077,2)","v":40.96},{"$f":"ROUND($I1077*E1077,2)","v":40.479999999999997},{"$f":"ROUND($I1077*F1077,2)","v":40.799999999999997},324500]
[1063,"2010-09-23",42.66,43,42.64,42.67,511000,40.61,0.95172252167799387,1,{"$f":"ROUND($I1078*C1078,2)","v":40.6},{"$f":"ROUND($I1078*D1078,2)","v":40.92},{"$f":"ROUND($I1078*E1078,2)","v":40.58},{"$f":"ROUND($I1078*F1078,2)","v":40.61},511000]
[1064,"2010-09-22",42.87,43,42.72,42.83,480100,40.76,0.95166939061405553,1,{"$f":"ROUND($I1079*C1079,2)","v":40.799999999999997},{"$f":"ROUND($I1079*D1079,2)","v":40.92},{"$f":"ROUND($I1079*E1079,2)","v":40.659999999999997},{"$f":"ROUND($I1079*F1079,2)","v":40.76},480100]
[1065,"2010-09-21",43.5,43.77,43,43.01,590800,40.93,0.95163915368518948,1,{"$f":"ROUND($I1080*C1080,2)","v":41.4},{"$f":"ROUND($I1080*D1080,2)","v":41.65},{"$f":"ROUND($I1080*E1080,2)","v":40.92},{"$f":"ROUND($I1080*F1080,2)","v":40.93},590800]
[1066,"2010-09-20",43.54,43.6,43.25,43.53,624900,41.43,0.95175740868366643,1,{"$f":"ROUND($I1081*C1081,2)","v":41.44},{"$f":"ROUND($I1081*D1081,2)","v":41.5},{"$f":"ROUND($I1081*E1081,2)","v":41.16},{"$f":"ROUND($I1081*F1081,2)","v":41.43},624900]
[1067,"2010-09-17",43.48,43.7,43.25,43.55,1061400,41.45,0.95177956371986239,1,{"$f":"ROUND($I1082*C1082,2)","v":41.38},{"$f":"ROUND($I1082*D1082,2)","v":41.59},{"$f":"ROUND($I1082*E1082,2)","v":41.16},{"$f":"ROUND($I1082*F1082,2)","v":41.45},1061400]
[1068,"2010-09-16",43.69,43.96,43.28,43.3,888900,41.21,0.95173210161662825,1,{"$f":"ROUND($I1083*C1083,2)","v":41.58},{"$f":"ROUND($I1083*D1083,2)","v":41.84},{"$f":"ROUND($I1083*E1083,2)","v":41.19},{"$f":"ROUND($I1083*F1083,2)","v":41.21},888900]
[1069,"2010-09-15",44.14,44.46,43.78,43.89,440400,41.77,0.95169742538163593,1,{"$f":"ROUND($I1084*C1084,2)","v":42.01},{"$f":"ROUND($I1084*D1084,2)","v":42.31},{"$f":"ROUND($I1084*E1084,2)","v":41.67},{"$f":"ROUND($I1084*F1084,2)","v":41.77},440400]
[1070,"2010-09-14",43.87,44.68,43.7,44.24,1101400,42.1,0.95162748643761297,1,{"$f":"ROUND($I1085*C1085,2)","v":41.75},{"$f":"ROUND($I1085*D1085,2)","v":42.52},{"$f":"ROUND($I1085*E1085,2)","v":41.59},{"$f":"ROUND($I1085*F1085,2)","v":42.1},1101400]
[1071,"2010-09-13",43.7,44.02,43.55,43.98,946500,41.86,0.95179627103228748,1,{"$f":"ROUND($I1086*C1086,2)","v":41.59},{"$f":"ROUND($I1086*D1086,2)","v":41.9},{"$f":"ROUND($I1086*E1086,2)","v":41.45},{"$f":"ROUND($I1086*F1086,2)","v":41.86},946500]
[1072,"2010-09-10",43.91,43.91,43.36,43.51,1452200,41.41,0.95173523327970577,1,{"$f":"ROUND($I1087*C1087,2)","v":41.79},{"$f":"ROUND($I1087*D1087,2)","v":41.79},{"$f":"ROUND($I1087*E1087,2)","v":41.27},{"$f":"ROUND($I1087*F1087,2)","v":41.41},1452200]
[1073,"2010-09-09",43.3,44.04,42.77,43.95,2593400,41.83,0.95176336746302603,1,{"$f":"ROUND($I1088*C1088,2)","v":41.21},{"$f":"ROUND($I1088*D1088,2)","v":41.92},{"$f":"ROUND($I1088*E1088,2)","v":40.71},{"$f":"ROUND($I1088*F1088,2)","v":41.83},2593400]
[1074,"2010-09-08",42.48,43.67,42.23,43.13,2158800,41.05,0.95177370739624378,1,{"$f":"ROUND($I1089*C1089,2)","v":40.43},{"$f":"ROUND($I1089*D1089,2)","v":41.56},{"$f":"ROUND($I1089*E1089,2)","v":40.19},{"$f":"ROUND($I1089*F1089,2)","v":41.05},2158800]
[1075,"2010-09-07",41.78,42.8,41.52,42.76,4557600,40.700000000000003,0.95182413470533223,1,{"$f":"ROUND($I1090*C1090,2)","v":39.770000000000003},{"$f":"ROUND($I1090*D1090,2)","v":40.74},{"$f":"ROUND($I1090*E1090,2)","v":39.520000000000003},{"$f":"ROUND($I1090*F1090,2)","v":40.700000000000003},4557600]
[1076,"2010-09-03",38.79,39.19,38.67,38.9,1690200,37.020000000000003,0.95167095115681244,1,{"$f":"ROUND($I1091*C1091,2)","v":36.92},{"$f":"ROUND($I1091*D1091,2)","v":37.299999999999997},{"$f":"ROUND($I1091*E1091,2)","v":36.799999999999997},{"$f":"ROUND($I1091*F1091,2)","v":37.020000000000003},1690200]
[1077,"2010-09-02",38.58,38.82,38.51,38.700000000000003,801600,36.83,0.95167958656330742,1,{"$f":"ROUND($I1092*C1092,2)","v":36.72},{"$f":"ROUND($I1092*D1092,2)","v":36.94},{"$f":"ROUND($I1092*E1092,2)","v":36.65},{"$f":"ROUND($I1092*F1092,2)","v":36.83},801600]
[1078,"2010-09-01",38.76,39.049999999999997,38.54,38.65,2096600,36.78,0.95161707632600268,1,{"$f":"ROUND($I1093*C1093,2)","v":36.880000000000003},{"$f":"ROUND($I1093*D1093,2)","v":37.159999999999997},{"$f":"ROUND($I1093*E1093,2)","v":36.68},{"$f":"ROUND($I1093*F1093,2)","v":36.78},2096600]
[1079,"2010-08-31",37.9,38.15,37.590000000000003,37.619999999999997,489100,35.799999999999997,0.95162147793726737,1,{"$f":"ROUND($I1094*C1094,2)","v":36.07},{"$f":"ROUND($I1094*D1094,2)","v":36.299999999999997},{"$f":"ROUND($I1094*E1094,2)","v":35.770000000000003},{"$f":"ROUND($I1094*F1094,2)","v":35.799999999999997},489100]
[1080,"2010-08-30",38.299999999999997,38.46,37.85,37.9,1007500,36.07,0.95171503957783643,1,{"$f":"ROUND($I1095*C1095,2)","v":36.450000000000003},{"$f":"ROUND($I1095*D1095,2)","v":36.6},{"$f":"ROUND($I1095*E1095,2)","v":36.020000000000003},{"$f":"ROUND($I1095*F1095,2)","v":36.07},1007500]
[1081,"2010-08-27",37.409999999999997,38.51,37.229999999999997,38.5,1195700,36.64,0.95168831168831169,1,{"$f":"ROUND($I1096*C1096,2)","v":35.6},{"$f":"ROUND($I1096*D1096,2)","v":36.65},{"$f":"ROUND($I1096*E1096,2)","v":35.43},{"$f":"ROUND($I1096*F1096,2)","v":36.64},1195700]
[1082,"2010-08-26",36.950000000000003,37.590000000000003,36.909999999999997,37.270000000000003,4732600,35.47,0.9517037832036489,1,{"$f":"ROUND($I1097*C1097,2)","v":35.17},{"$f":"ROUND($I1097*D1097,2)","v":35.770000000000003},{"$f":"ROUND($I1097*E1097,2)","v":35.130000000000003},{"$f":"ROUND($I1097*F1097,2)","v":35.47},4732600]
[1083,"2010-08-25",37.25,37.56,37.22,37.29,6975300,35.49,0.95172968624296062,1,{"$f":"ROUND($I1098*C1098,2)","v":35.450000000000003},{"$f":"ROUND($I1098*D1098,2)","v":35.75},{"$f":"ROUND($I1098*E1098,2)","v":35.42},{"$f":"ROUND($I1098*F1098,2)","v":35.49},6975300]
[1084,"2010-08-24",37.81,37.83,37.36,37.51,3465200,35.700000000000003,0.95174620101306329,1,{"$f":"ROUND($I1099*C1099,2)","v":35.99},{"$f":"ROUND($I1099*D1099,2)","v":36},{"$f":"ROUND($I1099*E1099,2)","v":35.56},{"$f":"ROUND($I1099*F1099,2)","v":35.700000000000003},3465200]
[1085,"2010-08-23",37.69,37.950000000000003,37.65,37.74,1564000,35.92,0.9517753047164812,1,{"$f":"ROUND($I1100*C1100,2)","v":35.869999999999997},{"$f":"ROUND($I1100*D1100,2)","v":36.119999999999997},{"$f":"ROUND($I1100*E1100,2)","v":35.83},{"$f":"ROUND($I1100*F1100,2)","v":35.92},1564000]
[1086,"2010-08-20",37.68,37.869999999999997,37.58,37.68,2490100,35.86,0.95169851380042458,1,{"$f":"ROUND($I1101*C1101,2)","v":35.86},{"$f":"ROUND($I1101*D1101,2)","v":36.04},{"$f":"ROUND($I1101*E1101,2)","v":35.76},{"$f":"ROUND($I1101*F1101,2)","v":35.86},2490100]
[1087,"2010-08-19",37.71,37.89,37.61,37.700000000000003,520500,35.880000000000003,0.9517241379310345,1,{"$f":"ROUND($I1102*C1102,2)","v":35.89},{"$f":"ROUND($I1102*D1102,2)","v":36.06},{"$f":"ROUND($I1102*E1102,2)","v":35.79},{"$f":"ROUND($I1102*F1102,2)","v":35.880000000000003},520500]
[1088,"2010-08-18",37.65,37.89,37.520000000000003,37.75,739300,35.93,0.95178807947019872,1,{"$f":"ROUND($I1103*C1103,2)","v":35.83},{"$f":"ROUND($I1103*D1103,2)","v":36.06},{"$f":"ROUND($I1103*E1103,2)","v":35.71},{"$f":"ROUND($I1103*F1103,2)","v":35.93},739300]
[1089,"2010-08-17",37.69,37.78,37.5,37.67,688100,35.85,0.95168569153172289,1,{"$f":"ROUND($I1104*C1104,2)","v":35.869999999999997},{"$f":"ROUND($I1104*D1104,2)","v":35.950000000000003},{"$f":"ROUND($I1104*E1104,2)","v":35.69},{"$f":"ROUND($I1104*F1104,2)","v":35.85},688100]
[1090,"2010-08-16",37.590000000000003,37.86,37.53,37.630000000000003,915400,35.81,0.95163433430773314,1,{"$f":"ROUND($I1105*C1105,2)","v":35.770000000000003},{"$f":"ROUND($I1105*D1105,2)","v":36.03},{"$f":"ROUND($I1105*E1105,2)","v":35.71},{"$f":"ROUND($I1105*F1105,2)","v":35.81},915400]
[1091,"2010-08-13",37.590000000000003,37.700000000000003,37.4,37.520000000000003,1204100,35.71,{"$f":"H1106/F1106","v":0.95175906183368864},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1106,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1106*C1106,2)","v":35.78},{"$f":"ROUND($I1106*D1106,2)","v":35.880000000000003},{"$f":"ROUND($I1106*E1106,2)","v":35.6},{"$f":"ROUND($I1106*F1106,2)","v":35.71},{"$f":"G1106*J1106","v":1204100}]
[1092,"2010-08-12",37.56,37.869999999999997,37.549999999999997,37.630000000000003,888100,35.81,0.95163433430773314,1,{"$f":"ROUND($I1107*C1107,2)","v":35.74},{"$f":"ROUND($I1107*D1107,2)","v":36.04},{"$f":"ROUND($I1107*E1107,2)","v":35.729999999999997},{"$f":"ROUND($I1107*F1107,2)","v":35.81},888100]
[1093,"2010-08-11",37.97,37.979999999999997,37.58,37.729999999999997,1751000,35.909999999999997,0.95176252319109456,1,{"$f":"ROUND($I1108*C1108,2)","v":36.14},{"$f":"ROUND($I1108*D1108,2)","v":36.15},{"$f":"ROUND($I1108*E1108,2)","v":35.770000000000003},{"$f":"ROUND($I1108*F1108,2)","v":35.909999999999997},1751000]
[1094,"2010-08-10",38.200000000000003,38.25,37.92,37.97,1012600,36.14,0.95180405583355288,1,{"$f":"ROUND($I1109*C1109,2)","v":36.36},{"$f":"ROUND($I1109*D1109,2)","v":36.409999999999997},{"$f":"ROUND($I1109*E1109,2)","v":36.090000000000003},{"$f":"ROUND($I1109*F1109,2)","v":36.14},1012600]
[1095,"2010-08-09",38.44,38.47,38.25,38.299999999999997,696400,36.450000000000003,0.95169712793733696,1,{"$f":"ROUND($I1110*C1110,2)","v":36.58},{"$f":"ROUND($I1110*D1110,2)","v":36.61},{"$f":"ROUND($I1110*E1110,2)","v":36.4},{"$f":"ROUND($I1110*F1110,2)","v":36.450000000000003},696400]
[1096,"2010-08-06",38.229999999999997,38.450000000000003,38.1,38.32,620400,36.47,0.95172233820459284,1,{"$f":"ROUND($I1111*C1111,2)","v":36.380000000000003},{"$f":"ROUND($I1111*D1111,2)","v":36.590000000000003},{"$f":"ROUND($I1111*E1111,2)","v":36.26},{"$f":"ROUND($I1111*F1111,2)","v":36.47},620400]
[1097,"2010-08-05",38.229999999999997,38.53,38.049999999999997,38.36,743400,36.51,0.95177267987486958,1,{"$f":"ROUND($I1112*C1112,2)","v":36.39},{"$f":"ROUND($I1112*D1112,2)","v":36.67},{"$f":"ROUND($I1112*E1112,2)","v":36.21},{"$f":"ROUND($I1112*F1112,2)","v":36.51},743400]
[1098,"2010-08-04",38.4,38.5,38.18,38.380000000000003,611600,36.53,0.95179781136008335,1,{"$f":"ROUND($I1113*C1113,2)","v":36.549999999999997},{"$f":"ROUND($I1113*D1113,2)","v":36.64},{"$f":"ROUND($I1113*E1113,2)","v":36.340000000000003},{"$f":"ROUND($I1113*F1113,2)","v":36.53},611600]
[1099,"2010-08-03",38.06,38.5,38.049999999999997,38.47,562300,36.61,0.95165063685989082,1,{"$f":"ROUND($I1114*C1114,2)","v":36.22},{"$f":"ROUND($I1114*D1114,2)","v":36.64},{"$f":"ROUND($I1114*E1114,2)","v":36.21},{"$f":"ROUND($I1114*F1114,2)","v":36.61},562300]
[1100,"2010-08-02",38.380000000000003,38.380000000000003,38.06,38.06,1114600,36.22,0.95165528113504982,1,{"$f":"ROUND($I1115*C1115,2)","v":36.520000000000003},{"$f":"ROUND($I1115*D1115,2)","v":36.520000000000003},{"$f":"ROUND($I1115*E1115,2)","v":36.22},{"$f":"ROUND($I1115*F1115,2)","v":36.22},1114600]
[1101,"2010-07-30",37.89,38.32,37.85,38.25,1065000,36.4,0.95163398692810452,1,{"$f":"ROUND($I1116*C1116,2)","v":36.06},{"$f":"ROUND($I1116*D1116,2)","v":36.47},{"$f":"ROUND($I1116*E1116,2)","v":36.020000000000003},{"$f":"ROUND($I1116*F1116,2)","v":36.4},1065000]
[1102,"2010-07-29",37.94,38.21,37.799999999999997,38.04,1473200,36.200000000000003,0.95162986330178767,1,{"$f":"ROUND($I1117*C1117,2)","v":36.1},{"$f":"ROUND($I1117*D1117,2)","v":36.36},{"$f":"ROUND($I1117*E1117,2)","v":35.97},{"$f":"ROUND($I1117*F1117,2)","v":36.200000000000003},1473200]
[1103,"2010-07-28",37.5,37.9,37.4,37.86,7325500,35.94,0.94928684627575277,1,{"$f":"ROUND($I1118*C1118,2)","v":35.6},{"$f":"ROUND($I1118*D1118,2)","v":35.979999999999997},{"$f":"ROUND($I1118*E1118,2)","v":35.5},{"$f":"ROUND($I1118*F1118,2)","v":35.94},7325500]
[1104,"2010-07-27",36.5,36.549999999999997,36.33,36.5,336400,34.65,0.94931506849315062,1,{"$f":"ROUND($I1119*C1119,2)","v":34.65},{"$f":"ROUND($I1119*D1119,2)","v":34.700000000000003},{"$f":"ROUND($I1119*E1119,2)","v":34.49},{"$f":"ROUND($I1119*F1119,2)","v":34.65},336400]
[1105,"2010-07-26",36.450000000000003,36.5,36.19,36.5,272400,34.65,0.94931506849315062,1,{"$f":"ROUND($I1120*C1120,2)","v":34.6},{"$f":"ROUND($I1120*D1120,2)","v":34.65},{"$f":"ROUND($I1120*E1120,2)","v":34.36},{"$f":"ROUND($I1120*F1120,2)","v":34.65},272400]
[1106,"2010-07-23",36,36.5,35.86,36.380000000000003,664000,34.53,0.94914788345244638,1,{"$f":"ROUND($I1121*C1121,2)","v":34.17},{"$f":"ROUND($I1121*D1121,2)","v":34.64},{"$f":"ROUND($I1121*E1121,2)","v":34.04},{"$f":"ROUND($I1121*F1121,2)","v":34.53},664000]
[1107,"2010-07-22",36.26,36.46,36.06,36.21,812400,34.369999999999997,0.94918530792598721,1,{"$f":"ROUND($I1122*C1122,2)","v":34.42},{"$f":"ROUND($I1122*D1122,2)","v":34.61},{"$f":"ROUND($I1122*E1122,2)","v":34.229999999999997},{"$f":"ROUND($I1122*F1122,2)","v":34.369999999999997},812400]
[1108,"2010-07-21",36.18,36.18,35.79,36.01,339600,34.18,0.94918078311580123,1,{"$f":"ROUND($I1123*C1123,2)","v":34.340000000000003},{"$f":"ROUND($I1123*D1123,2)","v":34.340000000000003},{"$f":"ROUND($I1123*E1123,2)","v":33.97},{"$f":"ROUND($I1123*F1123,2)","v":34.18},339600]
[1109,"2010-07-20",35.75,36.22,35.75,36.14,351300,34.299999999999997,0.94908688433868282,1,{"$f":"ROUND($I1124*C1124,2)","v":33.93},{"$f":"ROUND($I1124*D1124,2)","v":34.380000000000003},{"$f":"ROUND($I1124*E1124,2)","v":33.93},{"$f":"ROUND($I1124*F1124,2)","v":34.299999999999997},351300]
[1110,"2010-07-19",35.78,36.08,35.75,35.979999999999997,255800,34.15,0.94913841022790446,1,{"$f":"ROUND($I1125*C1125,2)","v":33.96},{"$f":"ROUND($I1125*D1125,2)","v":34.24},{"$f":"ROUND($I1125*E1125,2)","v":33.93},{"$f":"ROUND($I1125*F1125,2)","v":34.15},255800]
[1111,"2010-07-16",35.76,35.92,35.57,35.770000000000003,773400,33.950000000000003,0.94911937377690803,1,{"$f":"ROUND($I1126*C1126,2)","v":33.94},{"$f":"ROUND($I1126*D1126,2)","v":34.090000000000003},{"$f":"ROUND($I1126*E1126,2)","v":33.76},{"$f":"ROUND($I1126*F1126,2)","v":33.950000000000003},773400]
[1112,"2010-07-15",36.1,36.1,35.81,35.840000000000003,318300,34.020000000000003,0.94921875,1,{"$f":"ROUND($I1127*C1127,2)","v":34.270000000000003},{"$f":"ROUND($I1127*D1127,2)","v":34.270000000000003},{"$f":"ROUND($I1127*E1127,2)","v":33.99},{"$f":"ROUND($I1127*F1127,2)","v":34.020000000000003},318300]
[1113,"2010-07-14",35.880000000000003,36.090000000000003,35.82,36,400200,34.17,0.94916666666666671,1,{"$f":"ROUND($I1128*C1128,2)","v":34.06},{"$f":"ROUND($I1128*D1128,2)","v":34.26},{"$f":"ROUND($I1128*E1128,2)","v":34},{"$f":"ROUND($I1128*F1128,2)","v":34.17},400200]
[1114,"2010-07-13",36.090000000000003,36.32,35.909999999999997,36,380900,34.17,0.94916666666666671,1,{"$f":"ROUND($I1129*C1129,2)","v":34.26},{"$f":"ROUND($I1129*D1129,2)","v":34.47},{"$f":"ROUND($I1129*E1129,2)","v":34.08},{"$f":"ROUND($I1129*F1129,2)","v":34.17},380900]
[1115,"2010-07-12",35.82,35.99,35.6,35.97,541100,34.14,0.94912427022518775,1,{"$f":"ROUND($I1130*C1130,2)","v":34},{"$f":"ROUND($I1130*D1130,2)","v":34.159999999999997},{"$f":"ROUND($I1130*E1130,2)","v":33.79},{"$f":"ROUND($I1130*F1130,2)","v":34.14},541100]
[1116,"2010-07-09",35.82,35.9,35.65,35.840000000000003,528200,34.020000000000003,0.94921875,1,{"$f":"ROUND($I1131*C1131,2)","v":34},{"$f":"ROUND($I1131*D1131,2)","v":34.08},{"$f":"ROUND($I1131*E1131,2)","v":33.840000000000003},{"$f":"ROUND($I1131*F1131,2)","v":34.020000000000003},528200]
[1117,"2010-07-08",36.020000000000003,36.020000000000003,35.53,35.89,357400,34.07,0.94928949568124821,1,{"$f":"ROUND($I1132*C1132,2)","v":34.19},{"$f":"ROUND($I1132*D1132,2)","v":34.19},{"$f":"ROUND($I1132*E1132,2)","v":33.729999999999997},{"$f":"ROUND($I1132*F1132,2)","v":34.07},357400]
[1118,"2010-07-07",35.85,35.93,35.5,35.869999999999997,595900,34.049999999999997,0.94926122107610811,1,{"$f":"ROUND($I1133*C1133,2)","v":34.03},{"$f":"ROUND($I1133*D1133,2)","v":34.11},{"$f":"ROUND($I1133*E1133,2)","v":33.700000000000003},{"$f":"ROUND($I1133*F1133,2)","v":34.049999999999997},595900]
[1119,"2010-07-06",35.659999999999997,35.89,35.14,35.76,545500,33.94,0.94910514541387025,1,{"$f":"ROUND($I1134*C1134,2)","v":33.85},{"$f":"ROUND($I1134*D1134,2)","v":34.06},{"$f":"ROUND($I1134*E1134,2)","v":33.35},{"$f":"ROUND($I1134*F1134,2)","v":33.94},545500]
[1120,"2010-07-02",35.54,35.65,35.25,35.450000000000003,448500,33.65,0.9492242595204512,1,{"$f":"ROUND($I1135*C1135,2)","v":33.74},{"$f":"ROUND($I1135*D1135,2)","v":33.840000000000003},{"$f":"ROUND($I1135*E1135,2)","v":33.46},{"$f":"ROUND($I1135*F1135,2)","v":33.65},448500]
[1121,"2010-07-01",35.07,35.54,34.85,35.4,689900,33.6,0.94915254237288138,1,{"$f":"ROUND($I1136*C1136,2)","v":33.29},{"$f":"ROUND($I1136*D1136,2)","v":33.729999999999997},{"$f":"ROUND($I1136*E1136,2)","v":33.08},{"$f":"ROUND($I1136*F1136,2)","v":33.6},689900]
[1122,"2010-06-30",35.44,35.75,34.880000000000003,34.9,805500,33.130000000000003,0.94928366762177663,1,{"$f":"ROUND($I1137*C1137,2)","v":33.64},{"$f":"ROUND($I1137*D1137,2)","v":33.94},{"$f":"ROUND($I1137*E1137,2)","v":33.11},{"$f":"ROUND($I1137*F1137,2)","v":33.130000000000003},805500]
[1123,"2010-06-29",35.49,35.9,35.4,35.54,807300,33.729999999999997,0.94907146876758575,1,{"$f":"ROUND($I1138*C1138,2)","v":33.68},{"$f":"ROUND($I1138*D1138,2)","v":34.07},{"$f":"ROUND($I1138*E1138,2)","v":33.6},{"$f":"ROUND($I1138*F1138,2)","v":33.729999999999997},807300]
[1124,"2010-06-28",35.89,35.96,35.619999999999997,35.71,564400,33.9,0.9493139176701203,1,{"$f":"ROUND($I1139*C1139,2)","v":34.07},{"$f":"ROUND($I1139*D1139,2)","v":34.14},{"$f":"ROUND($I1139*E1139,2)","v":33.81},{"$f":"ROUND($I1139*F1139,2)","v":33.9},564400]
[1125,"2010-06-25",35.86,36,35.54,36,1444400,34.17,0.94916666666666671,1,{"$f":"ROUND($I1140*C1140,2)","v":34.04},{"$f":"ROUND($I1140*D1140,2)","v":34.17},{"$f":"ROUND($I1140*E1140,2)","v":33.729999999999997},{"$f":"ROUND($I1140*F1140,2)","v":34.17},1444400]
[1126,"2010-06-24",35.79,35.93,35.5,35.85,378600,34.03,0.94923291492329154,1,{"$f":"ROUND($I1141*C1141,2)","v":33.97},{"$f":"ROUND($I1141*D1141,2)","v":34.11},{"$f":"ROUND($I1141*E1141,2)","v":33.700000000000003},{"$f":"ROUND($I1141*F1141,2)","v":34.03},378600]
[1127,"2010-06-23",35.4,36,35.229999999999997,35.94,408200,34.11,0.94908180300500844,1,{"$f":"ROUND($I1142*C1142,2)","v":33.6},{"$f":"ROUND($I1142*D1142,2)","v":34.17},{"$f":"ROUND($I1142*E1142,2)","v":33.44},{"$f":"ROUND($I1142*F1142,2)","v":34.11},408200]
[1128,"2010-06-22",35.89,35.93,35.31,35.520000000000003,665400,33.72,0.94932432432432423,1,{"$f":"ROUND($I1143*C1143,2)","v":34.07},{"$f":"ROUND($I1143*D1143,2)","v":34.11},{"$f":"ROUND($I1143*E1143,2)","v":33.520000000000003},{"$f":"ROUND($I1143*F1143,2)","v":33.72},665400]
[1129,"2010-06-21",35.94,36,35.51,35.92,674500,34.1,0.94933184855233854,1,{"$f":"ROUND($I1144*C1144,2)","v":34.119999999999997},{"$f":"ROUND($I1144*D1144,2)","v":34.18},{"$f":"ROUND($I1144*E1144,2)","v":33.71},{"$f":"ROUND($I1144*F1144,2)","v":34.1},674500]
[1130,"2010-06-18",35.909999999999997,35.909999999999997,35.47,35.72,1111200,33.909999999999997,0.9493281075027995,1,{"$f":"ROUND($I1145*C1145,2)","v":34.090000000000003},{"$f":"ROUND($I1145*D1145,2)","v":34.090000000000003},{"$f":"ROUND($I1145*E1145,2)","v":33.67},{"$f":"ROUND($I1145*F1145,2)","v":33.909999999999997},1111200]
[1131,"2010-06-17",36.020000000000003,36.1,35.479999999999997,35.71,662600,33.9,0.9493139176701203,1,{"$f":"ROUND($I1146*C1146,2)","v":34.19},{"$f":"ROUND($I1146*D1146,2)","v":34.270000000000003},{"$f":"ROUND($I1146*E1146,2)","v":33.68},{"$f":"ROUND($I1146*F1146,2)","v":33.9},662600]
[1132,"2010-06-16",35.99,36.25,35.659999999999997,35.83,769700,34.01,0.94920457716996931,1,{"$f":"ROUND($I1147*C1147,2)","v":34.159999999999997},{"$f":"ROUND($I1147*D1147,2)","v":34.409999999999997},{"$f":"ROUND($I1147*E1147,2)","v":33.85},{"$f":"ROUND($I1147*F1147,2)","v":34.01},769700]
[1133,"2010-06-15",36.450000000000003,36.54,35.630000000000003,35.799999999999997,861000,33.979999999999997,0.94916201117318433,1,{"$f":"ROUND($I1148*C1148,2)","v":34.6},{"$f":"ROUND($I1148*D1148,2)","v":34.68},{"$f":"ROUND($I1148*E1148,2)","v":33.82},{"$f":"ROUND($I1148*F1148,2)","v":33.979999999999997},861000]
[1134,"2010-06-14",35.630000000000003,36,35.35,35.93,633000,34.1,0.94906763150570561,1,{"$f":"ROUND($I1149*C1149,2)","v":33.82},{"$f":"ROUND($I1149*D1149,2)","v":34.17},{"$f":"ROUND($I1149*E1149,2)","v":33.549999999999997},{"$f":"ROUND($I1149*F1149,2)","v":34.1},633000]
[1135,"2010-06-11",35.5,35.82,35.19,35.409999999999997,856900,33.61,0.94916690200508336,1,{"$f":"ROUND($I1150*C1150,2)","v":33.700000000000003},{"$f":"ROUND($I1150*D1150,2)","v":34},{"$f":"ROUND($I1150*E1150,2)","v":33.4},{"$f":"ROUND($I1150*F1150,2)","v":33.61},856900]
[1136,"2010-06-10",35.86,36,35.549999999999997,35.71,587800,33.9,0.9493139176701203,1,{"$f":"ROUND($I1151*C1151,2)","v":34.04},{"$f":"ROUND($I1151*D1151,2)","v":34.18},{"$f":"ROUND($I1151*E1151,2)","v":33.75},{"$f":"ROUND($I1151*F1151,2)","v":33.9},587800]
[1137,"2010-06-09",35.99,36,35.520000000000003,35.69,707900,33.880000000000003,0.94928551414962192,1,{"$f":"ROUND($I1152*C1152,2)","v":34.159999999999997},{"$f":"ROUND($I1152*D1152,2)","v":34.17},{"$f":"ROUND($I1152*E1152,2)","v":33.72},{"$f":"ROUND($I1152*F1152,2)","v":33.880000000000003},707900]
[1138,"2010-06-08",35.71,35.82,35.04,35.799999999999997,1206200,33.979999999999997,0.94916201117318433,1,{"$f":"ROUND($I1153*C1153,2)","v":33.89},{"$f":"ROUND($I1153*D1153,2)","v":34},{"$f":"ROUND($I1153*E1153,2)","v":33.26},{"$f":"ROUND($I1153*F1153,2)","v":33.979999999999997},1206200]
[1139,"2010-06-07",35.78,36.04,35.49,35.5,690000,33.700000000000003,0.94929577464788739,1,{"$f":"ROUND($I1154*C1154,2)","v":33.97},{"$f":"ROUND($I1154*D1154,2)","v":34.21},{"$f":"ROUND($I1154*E1154,2)","v":33.69},{"$f":"ROUND($I1154*F1154,2)","v":33.700000000000003},690000]
[1140,"2010-06-04",36.01,36.22,35.549999999999997,35.659999999999997,1414100,33.85,0.9492428491306788,1,{"$f":"ROUND($I1155*C1155,2)","v":34.18},{"$f":"ROUND($I1155*D1155,2)","v":34.380000000000003},{"$f":"ROUND($I1155*E1155,2)","v":33.75},{"$f":"ROUND($I1155*F1155,2)","v":33.85},1414100]
[1141,"2010-06-03",36.369999999999997,36.590000000000003,36.200000000000003,36.409999999999997,773000,34.56,0.94918978302664114,1,{"$f":"ROUND($I1156*C1156,2)","v":34.520000000000003},{"$f":"ROUND($I1156*D1156,2)","v":34.729999999999997},{"$f":"ROUND($I1156*E1156,2)","v":34.36},{"$f":"ROUND($I1156*F1156,2)","v":34.56},773000]
[1142,"2010-06-02",37.25,37.85,36.340000000000003,36.39,3097200,34.54,0.94916185765320138,1,{"$f":"ROUND($I1157*C1157,2)","v":35.36},{"$f":"ROUND($I1157*D1157,2)","v":35.93},{"$f":"ROUND($I1157*E1157,2)","v":34.49},{"$f":"ROUND($I1157*F1157,2)","v":34.54},3097200]
[1143,"2010-06-01",36.549999999999997,37.07,36.200000000000003,36.340000000000003,467600,34.49,0.94909190974133184,1,{"$f":"ROUND($I1158*C1158,2)","v":34.69},{"$f":"ROUND($I1158*D1158,2)","v":35.18},{"$f":"ROUND($I1158*E1158,2)","v":34.36},{"$f":"ROUND($I1158*F1158,2)","v":34.49},467600]
[1144,"2010-05-28",36.840000000000003,37.020000000000003,36.630000000000003,36.869999999999997,503600,35,0.94928125847572564,1,{"$f":"ROUND($I1159*C1159,2)","v":34.97},{"$f":"ROUND($I1159*D1159,2)","v":35.14},{"$f":"ROUND($I1159*E1159,2)","v":34.770000000000003},{"$f":"ROUND($I1159*F1159,2)","v":35},503600]
[1145,"2010-05-27",36.33,36.93,36.14,36.92,442400,35.04,0.94907908992416024,1,{"$f":"ROUND($I1160*C1160,2)","v":34.479999999999997},{"$f":"ROUND($I1160*D1160,2)","v":35.049999999999997},{"$f":"ROUND($I1160*E1160,2)","v":34.299999999999997},{"$f":"ROUND($I1160*F1160,2)","v":35.04},442400]
[1146,"2010-05-26",36.22,36.92,35.58,35.82,1121800,34,0.94919039642657732,1,{"$f":"ROUND($I1161*C1161,2)","v":34.380000000000003},{"$f":"ROUND($I1161*D1161,2)","v":35.04},{"$f":"ROUND($I1161*E1161,2)","v":33.770000000000003},{"$f":"ROUND($I1161*F1161,2)","v":34},1121800]
[1147,"2010-05-25",35.56,36.200000000000003,35.51,36.15,1591300,34.31,0.94910096818810519,1,{"$f":"ROUND($I1162*C1162,2)","v":33.75},{"$f":"ROUND($I1162*D1162,2)","v":34.36},{"$f":"ROUND($I1162*E1162,2)","v":33.700000000000003},{"$f":"ROUND($I1162*F1162,2)","v":34.31},1591300]
[1148,"2010-05-24",36.1,36.4,35.68,36.01,292500,34.18,0.94918078311580123,1,{"$f":"ROUND($I1163*C1163,2)","v":34.270000000000003},{"$f":"ROUND($I1163*D1163,2)","v":34.549999999999997},{"$f":"ROUND($I1163*E1163,2)","v":33.869999999999997},{"$f":"ROUND($I1163*F1163,2)","v":34.18},292500]
[1149,"2010-05-21",35.32,36.29,35.21,36.18,668500,34.340000000000003,0.94914317302377016,1,{"$f":"ROUND($I1164*C1164,2)","v":33.520000000000003},{"$f":"ROUND($I1164*D1164,2)","v":34.44},{"$f":"ROUND($I1164*E1164,2)","v":33.42},{"$f":"ROUND($I1164*F1164,2)","v":34.340000000000003},668500]
[1150,"2010-05-20",36.26,36.6,35.299999999999997,35.68,1285600,33.869999999999997,0.94927130044843044,1,{"$f":"ROUND($I1165*C1165,2)","v":34.42},{"$f":"ROUND($I1165*D1165,2)","v":34.74},{"$f":"ROUND($I1165*E1165,2)","v":33.51},{"$f":"ROUND($I1165*F1165,2)","v":33.869999999999997},1285600]
[1151,"2010-05-19",36.950000000000003,37.56,36.64,36.81,583300,34.94,0.94919858734039653,1,{"$f":"ROUND($I1166*C1166,2)","v":35.07},{"$f":"ROUND($I1166*D1166,2)","v":35.65},{"$f":"ROUND($I1166*E1166,2)","v":34.78},{"$f":"ROUND($I1166*F1166,2)","v":34.94},583300]
[1152,"2010-05-18",38.19,38.229999999999997,37.1,37.119999999999997,713600,35.229999999999997,0.9490840517241379,1,{"$f":"ROUND($I1167*C1167,2)","v":36.25},{"$f":"ROUND($I1167*D1167,2)","v":36.28},{"$f":"ROUND($I1167*E1167,2)","v":35.21},{"$f":"ROUND($I1167*F1167,2)","v":35.229999999999997},713600]
[1153,"2010-05-17",37.299999999999997,37.99,37.119999999999997,37.99,769800,36.06,0.94919715714661757,1,{"$f":"ROUND($I1168*C1168,2)","v":35.409999999999997},{"$f":"ROUND($I1168*D1168,2)","v":36.06},{"$f":"ROUND($I1168*E1168,2)","v":35.229999999999997},{"$f":"ROUND($I1168*F1168,2)","v":36.06},769800]
[1154,"2010-05-14",37.049999999999997,37.299999999999997,36.729999999999997,37.04,490600,35.159999999999997,0.94924406047516197,1,{"$f":"ROUND($I1169*C1169,2)","v":35.17},{"$f":"ROUND($I1169*D1169,2)","v":35.409999999999997},{"$f":"ROUND($I1169*E1169,2)","v":34.869999999999997},{"$f":"ROUND($I1169*F1169,2)","v":35.159999999999997},490600]
[1155,"2010-05-13",37.4,37.67,37.1,37.26,546800,35.369999999999997,{"$f":"H1170/F1170","v":0.94927536231884058},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1170,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1170*C1170,2)","v":35.5},{"$f":"ROUND($I1170*D1170,2)","v":35.76},{"$f":"ROUND($I1170*E1170,2)","v":35.22},{"$f":"ROUND($I1170*F1170,2)","v":35.369999999999997},{"$f":"G1170*J1170","v":546800}]
[1156,"2010-05-12",37.380000000000003,37.68,37.33,37.61,462100,35.700000000000003,0.94921563413985655,1,{"$f":"ROUND($I1171*C1171,2)","v":35.479999999999997},{"$f":"ROUND($I1171*D1171,2)","v":35.770000000000003},{"$f":"ROUND($I1171*E1171,2)","v":35.43},{"$f":"ROUND($I1171*F1171,2)","v":35.700000000000003},462100]
[1157,"2010-05-11",36.89,37.5,36.770000000000003,37.299999999999997,426200,35.409999999999997,0.94932975871313674,1,{"$f":"ROUND($I1172*C1172,2)","v":35.020000000000003},{"$f":"ROUND($I1172*D1172,2)","v":35.6},{"$f":"ROUND($I1172*E1172,2)","v":34.909999999999997},{"$f":"ROUND($I1172*F1172,2)","v":35.409999999999997},426200]
[1158,"2010-05-10",37.119999999999997,37.340000000000003,36.659999999999997,37.15,820000,35.26,0.94912516823687754,1,{"$f":"ROUND($I1173*C1173,2)","v":35.229999999999997},{"$f":"ROUND($I1173*D1173,2)","v":35.44},{"$f":"ROUND($I1173*E1173,2)","v":34.79},{"$f":"ROUND($I1173*F1173,2)","v":35.26},820000]
[1159,"2010-05-07",36.47,37.049999999999997,35.19,36.18,1358700,34.340000000000003,0.94914317302377016,1,{"$f":"ROUND($I1174*C1174,2)","v":34.619999999999997},{"$f":"ROUND($I1174*D1174,2)","v":35.17},{"$f":"ROUND($I1174*E1174,2)","v":33.4},{"$f":"ROUND($I1174*F1174,2)","v":34.340000000000003},1358700]
[1160,"2010-05-06",37.76,37.86,30.24,36.619999999999997,2165200,34.76,0.94920808301474602,1,{"$f":"ROUND($I1175*C1175,2)","v":35.840000000000003},{"$f":"ROUND($I1175*D1175,2)","v":35.94},{"$f":"ROUND($I1175*E1175,2)","v":28.7},{"$f":"ROUND($I1175*F1175,2)","v":34.76},2165200]
[1161,"2010-05-05",38.06,38.1,37.75,37.81,972500,35.89,0.94921978312615707,1,{"$f":"ROUND($I1176*C1176,2)","v":36.130000000000003},{"$f":"ROUND($I1176*D1176,2)","v":36.17},{"$f":"ROUND($I1176*E1176,2)","v":35.83},{"$f":"ROUND($I1176*F1176,2)","v":35.89},972500]
[1162,"2010-05-04",38.299999999999997,38.4,38.090000000000003,38.22,1053400,36.28,0.94924123495552071,1,{"$f":"ROUND($I1177*C1177,2)","v":36.36},{"$f":"ROUND($I1177*D1177,2)","v":36.450000000000003},{"$f":"ROUND($I1177*E1177,2)","v":36.159999999999997},{"$f":"ROUND($I1177*F1177,2)","v":36.28},1053400]
[1163,"2010-05-03",38.880000000000003,39.03,38.26,38.42,1016400,36.47,0.94924518479958353,1,{"$f":"ROUND($I1178*C1178,2)","v":36.909999999999997},{"$f":"ROUND($I1178*D1178,2)","v":37.049999999999997},{"$f":"ROUND($I1178*E1178,2)","v":36.32},{"$f":"ROUND($I1178*F1178,2)","v":36.47},1016400]
[1164,"2010-04-30",38.92,39.01,38.6,38.630000000000003,752100,36.67,0.94926223142635258,1,{"$f":"ROUND($I1179*C1179,2)","v":36.950000000000003},{"$f":"ROUND($I1179*D1179,2)","v":37.03},{"$f":"ROUND($I1179*E1179,2)","v":36.64},{"$f":"ROUND($I1179*F1179,2)","v":36.67},752100]
[1165,"2010-04-29",39,39.090000000000003,38.9,38.99,609000,37.01,0.94921774814054871,1,{"$f":"ROUND($I1180*C1180,2)","v":37.020000000000003},{"$f":"ROUND($I1180*D1180,2)","v":37.1},{"$f":"ROUND($I1180*E1180,2)","v":36.92},{"$f":"ROUND($I1180*F1180,2)","v":37.01},609000]
[1166,"2010-04-28",39.020000000000003,39.270000000000003,38.85,38.909999999999997,465900,36.85,0.94705731174505281,1,{"$f":"ROUND($I1181*C1181,2)","v":36.950000000000003},{"$f":"ROUND($I1181*D1181,2)","v":37.19},{"$f":"ROUND($I1181*E1181,2)","v":36.79},{"$f":"ROUND($I1181*F1181,2)","v":36.85},465900]
[1167,"2010-04-27",39.08,39.25,38.869999999999997,38.92,981700,36.86,0.94707091469681393,1,{"$f":"ROUND($I1182*C1182,2)","v":37.01},{"$f":"ROUND($I1182*D1182,2)","v":37.17},{"$f":"ROUND($I1182*E1182,2)","v":36.81},{"$f":"ROUND($I1182*F1182,2)","v":36.86},981700]
[1168,"2010-04-26",39.15,39.35,39.049999999999997,39.130000000000003,487500,37.06,0.94709941221569127,1,{"$f":"ROUND($I1183*C1183,2)","v":37.08},{"$f":"ROUND($I1183*D1183,2)","v":37.270000000000003},{"$f":"ROUND($I1183*E1183,2)","v":36.979999999999997},{"$f":"ROUND($I1183*F1183,2)","v":37.06},487500]
[1169,"2010-04-23",39.25,39.46,39.1,39.26,474600,37.18,0.94701986754966894,1,{"$f":"ROUND($I1184*C1184,2)","v":37.17},{"$f":"ROUND($I1184*D1184,2)","v":37.369999999999997},{"$f":"ROUND($I1184*E1184,2)","v":37.03},{"$f":"ROUND($I1184*F1184,2)","v":37.18},474600]
[1170,"2010-04-22",39.07,39.56,39.07,39.35,561000,37.270000000000003,0.94714104193138504,1,{"$f":"ROUND($I1185*C1185,2)","v":37},{"$f":"ROUND($I1185*D1185,2)","v":37.47},{"$f":"ROUND($I1185*E1185,2)","v":37},{"$f":"ROUND($I1185*F1185,2)","v":37.270000000000003},561000]
[1171,"2010-04-21",39.25,39.33,38.880000000000003,39.32,736100,37.24,0.9471007121057986,1,{"$f":"ROUND($I1186*C1186,2)","v":37.17},{"$f":"ROUND($I1186*D1186,2)","v":37.25},{"$f":"ROUND($I1186*E1186,2)","v":36.82},{"$f":"ROUND($I1186*F1186,2)","v":37.24},736100]
[1172,"2010-04-20",39.25,39.33,39.08,39.15,788800,37.08,0.94712643678160924,1,{"$f":"ROUND($I1187*C1187,2)","v":37.17},{"$f":"ROUND($I1187*D1187,2)","v":37.25},{"$f":"ROUND($I1187*E1187,2)","v":37.01},{"$f":"ROUND($I1187*F1187,2)","v":37.08},788800]
[1173,"2010-04-19",39.44,39.5,39.08,39.17,704800,37.1,0.94715343375031913,1,{"$f":"ROUND($I1188*C1188,2)","v":37.36},{"$f":"ROUND($I1188*D1188,2)","v":37.409999999999997},{"$f":"ROUND($I1188*E1188,2)","v":37.01},{"$f":"ROUND($I1188*F1188,2)","v":37.1},704800]
[1174,"2010-04-16",39.33,39.46,39.07,39.42,767000,37.340000000000003,0.94723490613901573,1,{"$f":"ROUND($I1189*C1189,2)","v":37.25},{"$f":"ROUND($I1189*D1189,2)","v":37.380000000000003},{"$f":"ROUND($I1189*E1189,2)","v":37.01},{"$f":"ROUND($I1189*F1189,2)","v":37.340000000000003},767000]
[1175,"2010-04-15",39.5,39.5,39.21,39.33,1118200,37.25,0.94711416221713707,1,{"$f":"ROUND($I1190*C1190,2)","v":37.409999999999997},{"$f":"ROUND($I1190*D1190,2)","v":37.409999999999997},{"$f":"ROUND($I1190*E1190,2)","v":37.14},{"$f":"ROUND($I1190*F1190,2)","v":37.25},1118200]
[1176,"2010-04-14",39.17,39.54,39.15,39.5,1741900,37.409999999999997,0.94708860759493663,1,{"$f":"ROUND($I1191*C1191,2)","v":37.1},{"$f":"ROUND($I1191*D1191,2)","v":37.450000000000003},{"$f":"ROUND($I1191*E1191,2)","v":37.08},{"$f":"ROUND($I1191*F1191,2)","v":37.409999999999997},1741900]
[1177,"2010-04-13",39.22,39.33,39.1,39.159999999999997,2630900,37.090000000000003,0.94713993871297264,1,{"$f":"ROUND($I1192*C1192,2)","v":37.15},{"$f":"ROUND($I1192*D1192,2)","v":37.25},{"$f":"ROUND($I1192*E1192,2)","v":37.03},{"$f":"ROUND($I1192*F1192,2)","v":37.090000000000003},2630900]
[1178,"2010-04-12",39.049999999999997,39.270000000000003,39,39.22,2757600,37.15,0.94722080571137179,1,{"$f":"ROUND($I1193*C1193,2)","v":36.99},{"$f":"ROUND($I1193*D1193,2)","v":37.200000000000003},{"$f":"ROUND($I1193*E1193,2)","v":36.94},{"$f":"ROUND($I1193*F1193,2)","v":37.15},2757600]
[1179,"2010-04-09",38.130000000000003,39.369999999999997,37.9,39.1,15517800,37.03,0.94705882352941173,1,{"$f":"ROUND($I1194*C1194,2)","v":36.11},{"$f":"ROUND($I1194*D1194,2)","v":37.29},{"$f":"ROUND($I1194*E1194,2)","v":35.89},{"$f":"ROUND($I1194*F1194,2)","v":37.03},15517800]
[1180,"2010-04-08",31.6,31.75,30.97,31.59,234400,29.92,0.94713516935739162,1,{"$f":"ROUND($I1195*C1195,2)","v":29.93},{"$f":"ROUND($I1195*D1195,2)","v":30.07},{"$f":"ROUND($I1195*E1195,2)","v":29.33},{"$f":"ROUND($I1195*F1195,2)","v":29.92},234400]
[1181,"2010-04-07",31.74,31.74,31.37,31.54,469300,29.87,0.94705136334812945,1,{"$f":"ROUND($I1196*C1196,2)","v":30.06},{"$f":"ROUND($I1196*D1196,2)","v":30.06},{"$f":"ROUND($I1196*E1196,2)","v":29.71},{"$f":"ROUND($I1196*F1196,2)","v":29.87},469300]
[1182,"2010-04-06",31.84,32.07,31.71,31.87,340500,30.18,0.9469720740508315,1,{"$f":"ROUND($I1197*C1197,2)","v":30.15},{"$f":"ROUND($I1197*D1197,2)","v":30.37},{"$f":"ROUND($I1197*E1197,2)","v":30.03},{"$f":"ROUND($I1197*F1197,2)","v":30.18},340500]
[1183,"2010-04-05",31.75,32.11,31.54,32.090000000000003,238100,30.39,0.94702399501402301,1,{"$f":"ROUND($I1198*C1198,2)","v":30.07},{"$f":"ROUND($I1198*D1198,2)","v":30.41},{"$f":"ROUND($I1198*E1198,2)","v":29.87},{"$f":"ROUND($I1198*F1198,2)","v":30.39},238100]
[1184,"2010-04-01",31.61,31.7,31.4,31.65,286800,29.98,0.94723538704581367,1,{"$f":"ROUND($I1199*C1199,2)","v":29.94},{"$f":"ROUND($I1199*D1199,2)","v":30.03},{"$f":"ROUND($I1199*E1199,2)","v":29.74},{"$f":"ROUND($I1199*F1199,2)","v":29.98},286800]
[1185,"2010-03-31",31.5,31.71,31.32,31.4,468600,29.74,0.94713375796178345,1,{"$f":"ROUND($I1200*C1200,2)","v":29.83},{"$f":"ROUND($I1200*D1200,2)","v":30.03},{"$f":"ROUND($I1200*E1200,2)","v":29.66},{"$f":"ROUND($I1200*F1200,2)","v":29.74},468600]
[1186,"2010-03-30",31.33,31.66,31.19,31.53,268100,29.86,0.94703457025055493,1,{"$f":"ROUND($I1201*C1201,2)","v":29.67},{"$f":"ROUND($I1201*D1201,2)","v":29.98},{"$f":"ROUND($I1201*E1201,2)","v":29.54},{"$f":"ROUND($I1201*F1201,2)","v":29.86},268100]
[1187,"2010-03-29",31.46,31.57,31.36,31.47,283500,29.81,0.94725135049253262,1,{"$f":"ROUND($I1202*C1202,2)","v":29.8},{"$f":"ROUND($I1202*D1202,2)","v":29.9},{"$f":"ROUND($I1202*E1202,2)","v":29.71},{"$f":"ROUND($I1202*F1202,2)","v":29.81},283500]
[1188,"2010-03-26",31.17,31.53,31.08,31.3,186000,29.64,0.9469648562300319,1,{"$f":"ROUND($I1203*C1203,2)","v":29.52},{"$f":"ROUND($I1203*D1203,2)","v":29.86},{"$f":"ROUND($I1203*E1203,2)","v":29.43},{"$f":"ROUND($I1203*F1203,2)","v":29.64},186000]
[1189,"2010-03-25",31.26,31.82,30.85,31.16,355800,29.51,0.94704749679075739,1,{"$f":"ROUND($I1204*C1204,2)","v":29.6},{"$f":"ROUND($I1204*D1204,2)","v":30.14},{"$f":"ROUND($I1204*E1204,2)","v":29.22},{"$f":"ROUND($I1204*F1204,2)","v":29.51},355800]
[1190,"2010-03-24",31.51,31.64,31.12,31.17,282500,29.52,0.9470644850818094,1,{"$f":"ROUND($I1205*C1205,2)","v":29.84},{"$f":"ROUND($I1205*D1205,2)","v":29.97},{"$f":"ROUND($I1205*E1205,2)","v":29.47},{"$f":"ROUND($I1205*F1205,2)","v":29.52},282500]
[1191,"2010-03-23",30.86,31.6,30.5,31.56,369400,29.89,0.94708491761723701,1,{"$f":"ROUND($I1206*C1206,2)","v":29.23},{"$f":"ROUND($I1206*D1206,2)","v":29.93},{"$f":"ROUND($I1206*E1206,2)","v":28.89},{"$f":"ROUND($I1206*F1206,2)","v":29.89},369400]
[1192,"2010-03-22",30.36,30.92,30.26,30.8,354200,29.17,0.94707792207792207,1,{"$f":"ROUND($I1207*C1207,2)","v":28.75},{"$f":"ROUND($I1207*D1207,2)","v":29.28},{"$f":"ROUND($I1207*E1207,2)","v":28.66},{"$f":"ROUND($I1207*F1207,2)","v":29.17},354200]
[1193,"2010-03-19",30.3,30.67,30.29,30.63,951800,29.01,0.94711067580803143,1,{"$f":"ROUND($I1208*C1208,2)","v":28.7},{"$f":"ROUND($I1208*D1208,2)","v":29.05},{"$f":"ROUND($I1208*E1208,2)","v":28.69},{"$f":"ROUND($I1208*F1208,2)","v":29.01},951800]
[1194,"2010-03-18",29.78,30.2,29.68,30.13,439800,28.54,0.9472286757384667,1,{"$f":"ROUND($I1209*C1209,2)","v":28.21},{"$f":"ROUND($I1209*D1209,2)","v":28.61},{"$f":"ROUND($I1209*E1209,2)","v":28.11},{"$f":"ROUND($I1209*F1209,2)","v":28.54},439800]
[1195,"2010-03-17",29.8,29.95,29.64,29.93,298200,28.35,0.9472101570330772,1,{"$f":"ROUND($I1210*C1210,2)","v":28.23},{"$f":"ROUND($I1210*D1210,2)","v":28.37},{"$f":"ROUND($I1210*E1210,2)","v":28.08},{"$f":"ROUND($I1210*F1210,2)","v":28.35},298200]
[1196,"2010-03-16",29.62,29.96,29.55,29.8,234900,28.22,0.94697986577181203,1,{"$f":"ROUND($I1211*C1211,2)","v":28.05},{"$f":"ROUND($I1211*D1211,2)","v":28.37},{"$f":"ROUND($I1211*E1211,2)","v":27.98},{"$f":"ROUND($I1211*F1211,2)","v":28.22},234900]
[1197,"2010-03-15",29.93,29.93,29.45,29.62,341100,28.05,0.9469952734638758,1,{"$f":"ROUND($I1212*C1212,2)","v":28.34},{"$f":"ROUND($I1212*D1212,2)","v":28.34},{"$f":"ROUND($I1212*E1212,2)","v":27.89},{"$f":"ROUND($I1212*F1212,2)","v":28.05},341100]
[1198,"2010-03-12",29.75,30.24,29.45,29.89,459200,28.31,0.94713951154232179,1,{"$f":"ROUND($I1213*C1213,2)","v":28.18},{"$f":"ROUND($I1213*D1213,2)","v":28.64},{"$f":"ROUND($I1213*E1213,2)","v":27.89},{"$f":"ROUND($I1213*F1213,2)","v":28.31},459200]
[1199,"2010-03-11",30,30.11,29.68,29.76,319000,28.19,0.947244623655914,1,{"$f":"ROUND($I1214*C1214,2)","v":28.42},{"$f":"ROUND($I1214*D1214,2)","v":28.52},{"$f":"ROUND($I1214*E1214,2)","v":28.11},{"$f":"ROUND($I1214*F1214,2)","v":28.19},319000]
[1200,"2010-03-10",30.01,30.5,29.92,30.09,476700,28.5,0.94715852442671988,1,{"$f":"ROUND($I1215*C1215,2)","v":28.42},{"$f":"ROUND($I1215*D1215,2)","v":28.89},{"$f":"ROUND($I1215*E1215,2)","v":28.34},{"$f":"ROUND($I1215*F1215,2)","v":28.5},476700]
[1201,"2010-03-09",29.92,30.68,29.6,30.07,1377000,28.48,0.94712337878284003,1,{"$f":"ROUND($I1216*C1216,2)","v":28.34},{"$f":"ROUND($I1216*D1216,2)","v":29.06},{"$f":"ROUND($I1216*E1216,2)","v":28.03},{"$f":"ROUND($I1216*F1216,2)","v":28.48},1377000]
[1202,"2010-03-08",31.99,32,31.36,31.5,757500,29.83,0.94698412698412693,1,{"$f":"ROUND($I1217*C1217,2)","v":30.29},{"$f":"ROUND($I1217*D1217,2)","v":30.3},{"$f":"ROUND($I1217*E1217,2)","v":29.7},{"$f":"ROUND($I1217*F1217,2)","v":29.83},757500]
[1203,"2010-03-05",31.7,32.200000000000003,31.51,31.86,624200,30.18,0.9472693032015066,1,{"$f":"ROUND($I1218*C1218,2)","v":30.03},{"$f":"ROUND($I1218*D1218,2)","v":30.5},{"$f":"ROUND($I1218*E1218,2)","v":29.85},{"$f":"ROUND($I1218*F1218,2)","v":30.18},624200]
[1204,"2010-03-04",31.69,31.75,31.32,31.65,188300,29.98,0.94723538704581367,1,{"$f":"ROUND($I1219*C1219,2)","v":30.02},{"$f":"ROUND($I1219*D1219,2)","v":30.07},{"$f":"ROUND($I1219*E1219,2)","v":29.67},{"$f":"ROUND($I1219*F1219,2)","v":29.98},188300]
[1205,"2010-03-03",31.5,31.93,31.05,31.58,310100,29.91,0.94711842938568724,1,{"$f":"ROUND($I1220*C1220,2)","v":29.83},{"$f":"ROUND($I1220*D1220,2)","v":30.24},{"$f":"ROUND($I1220*E1220,2)","v":29.41},{"$f":"ROUND($I1220*F1220,2)","v":29.91},310100]
[1206,"2010-03-02",30.8,31.69,30.58,31.55,384700,29.88,0.94706814580031695,1,{"$f":"ROUND($I1221*C1221,2)","v":29.17},{"$f":"ROUND($I1221*D1221,2)","v":30.01},{"$f":"ROUND($I1221*E1221,2)","v":28.96},{"$f":"ROUND($I1221*F1221,2)","v":29.88},384700]
[1207,"2010-03-01",30.63,30.76,30.34,30.76,247200,29.13,0.94700910273081917,1,{"$f":"ROUND($I1222*C1222,2)","v":29.01},{"$f":"ROUND($I1222*D1222,2)","v":29.13},{"$f":"ROUND($I1222*E1222,2)","v":28.73},{"$f":"ROUND($I1222*F1222,2)","v":29.13},247200]
[1208,"2010-02-26",30.67,30.67,30.02,30.41,364500,28.8,0.94705688918119046,1,{"$f":"ROUND($I1223*C1223,2)","v":29.05},{"$f":"ROUND($I1223*D1223,2)","v":29.05},{"$f":"ROUND($I1223*E1223,2)","v":28.43},{"$f":"ROUND($I1223*F1223,2)","v":28.8},364500]
[1209,"2010-02-25",29.88,30.63,29.88,30.56,224400,28.94,0.94698952879581155,1,{"$f":"ROUND($I1224*C1224,2)","v":28.3},{"$f":"ROUND($I1224*D1224,2)","v":29.01},{"$f":"ROUND($I1224*E1224,2)","v":28.3},{"$f":"ROUND($I1224*F1224,2)","v":28.94},224400]
[1210,"2010-02-24",30.04,30.31,29.59,30.24,188000,28.64,0.9470899470899472,1,{"$f":"ROUND($I1225*C1225,2)","v":28.45},{"$f":"ROUND($I1225*D1225,2)","v":28.71},{"$f":"ROUND($I1225*E1225,2)","v":28.02},{"$f":"ROUND($I1225*F1225,2)","v":28.64},188000]
[1211,"2010-02-23",30.1,30.3,29.52,29.92,286600,28.34,0.94719251336898391,1,{"$f":"ROUND($I1226*C1226,2)","v":28.51},{"$f":"ROUND($I1226*D1226,2)","v":28.7},{"$f":"ROUND($I1226*E1226,2)","v":27.96},{"$f":"ROUND($I1226*F1226,2)","v":28.34},286600]
[1212,"2010-02-22",30.41,30.54,30,30.06,260700,28.47,0.94710578842315374,1,{"$f":"ROUND($I1227*C1227,2)","v":28.8},{"$f":"ROUND($I1227*D1227,2)","v":28.92},{"$f":"ROUND($I1227*E1227,2)","v":28.41},{"$f":"ROUND($I1227*F1227,2)","v":28.47},260700]
[1213,"2010-02-19",29.93,30.43,29.74,30.41,267700,28.8,0.94705688918119046,1,{"$f":"ROUND($I1228*C1228,2)","v":28.35},{"$f":"ROUND($I1228*D1228,2)","v":28.82},{"$f":"ROUND($I1228*E1228,2)","v":28.17},{"$f":"ROUND($I1228*F1228,2)","v":28.8},267700]
[1214,"2010-02-18",29.47,29.91,29.27,29.91,202400,28.33,0.94717485790705447,1,{"$f":"ROUND($I1229*C1229,2)","v":27.91},{"$f":"ROUND($I1229*D1229,2)","v":28.33},{"$f":"ROUND($I1229*E1229,2)","v":27.72},{"$f":"ROUND($I1229*F1229,2)","v":28.33},202400]
[1215,"2010-02-17",29.45,29.61,29.3,29.58,455000,28.02,0.94726166328600414,1,{"$f":"ROUND($I1230*C1230,2)","v":27.9},{"$f":"ROUND($I1230*D1230,2)","v":28.05},{"$f":"ROUND($I1230*E1230,2)","v":27.75},{"$f":"ROUND($I1230*F1230,2)","v":28.02},455000]
[1216,"2010-02-16",29.84,29.9,29.28,29.49,291400,27.93,0.9471007121057986,1,{"$f":"ROUND($I1231*C1231,2)","v":28.26},{"$f":"ROUND($I1231*D1231,2)","v":28.32},{"$f":"ROUND($I1231*E1231,2)","v":27.73},{"$f":"ROUND($I1231*F1231,2)","v":27.93},291400]
[1217,"2010-02-12",29.9,29.93,29.49,29.65,195100,28.08,0.94704890387858343,1,{"$f":"ROUND($I1232*C1232,2)","v":28.32},{"$f":"ROUND($I1232*D1232,2)","v":28.35},{"$f":"ROUND($I1232*E1232,2)","v":27.93},{"$f":"ROUND($I1232*F1232,2)","v":28.08},195100]
[1218,"2010-02-11",29.38,30.02,29.07,30.01,211800,28.42,0.94701766077974014,1,{"$f":"ROUND($I1233*C1233,2)","v":27.82},{"$f":"ROUND($I1233*D1233,2)","v":28.43},{"$f":"ROUND($I1233*E1233,2)","v":27.53},{"$f":"ROUND($I1233*F1233,2)","v":28.42},211800]
[1219,"2010-02-10",29.44,29.66,29.14,29.31,190300,27.76,{"$f":"H1234/F1234","v":0.94711702490617544},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1234,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1234*C1234,2)","v":27.88},{"$f":"ROUND($I1234*D1234,2)","v":28.09},{"$f":"ROUND($I1234*E1234,2)","v":27.6},{"$f":"ROUND($I1234*F1234,2)","v":27.76},{"$f":"G1234*J1234","v":190300}]
[1220,"2010-02-09",29.32,29.65,29.09,29.63,190200,28.06,0.94701316233547084,1,{"$f":"ROUND($I1235*C1235,2)","v":27.77},{"$f":"ROUND($I1235*D1235,2)","v":28.08},{"$f":"ROUND($I1235*E1235,2)","v":27.55},{"$f":"ROUND($I1235*F1235,2)","v":28.06},190200]
[1221,"2010-02-08",29.56,29.79,29.04,29.04,183000,27.5,0.94696969696969702,1,{"$f":"ROUND($I1236*C1236,2)","v":27.99},{"$f":"ROUND($I1236*D1236,2)","v":28.21},{"$f":"ROUND($I1236*E1236,2)","v":27.5},{"$f":"ROUND($I1236*F1236,2)","v":27.5},183000]
[1222,"2010-02-05",29.5,29.61,29.03,29.5,299900,27.94,0.94711864406779667,1,{"$f":"ROUND($I1237*C1237,2)","v":27.94},{"$f":"ROUND($I1237*D1237,2)","v":28.04},{"$f":"ROUND($I1237*E1237,2)","v":27.49},{"$f":"ROUND($I1237*F1237,2)","v":27.94},299900]
[1223,"2010-02-04",30.13,30.42,29.37,29.39,330400,27.84,0.94726097312010882,1,{"$f":"ROUND($I1238*C1238,2)","v":28.54},{"$f":"ROUND($I1238*D1238,2)","v":28.82},{"$f":"ROUND($I1238*E1238,2)","v":27.82},{"$f":"ROUND($I1238*F1238,2)","v":27.84},330400]
[1224,"2010-02-03",30.33,30.53,30.07,30.24,254200,28.64,0.9470899470899472,1,{"$f":"ROUND($I1239*C1239,2)","v":28.73},{"$f":"ROUND($I1239*D1239,2)","v":28.91},{"$f":"ROUND($I1239*E1239,2)","v":28.48},{"$f":"ROUND($I1239*F1239,2)","v":28.64},254200]
[1225,"2010-02-02",30.74,30.88,30.24,30.5,197800,28.89,0.94721311475409842,1,{"$f":"ROUND($I1240*C1240,2)","v":29.12},{"$f":"ROUND($I1240*D1240,2)","v":29.25},{"$f":"ROUND($I1240*E1240,2)","v":28.64},{"$f":"ROUND($I1240*F1240,2)","v":28.89},197800]
[1226,"2010-02-01",30.71,31.07,30.61,30.73,352000,29.11,0.94728278555157819,1,{"$f":"ROUND($I1241*C1241,2)","v":29.09},{"$f":"ROUND($I1241*D1241,2)","v":29.43},{"$f":"ROUND($I1241*E1241,2)","v":29},{"$f":"ROUND($I1241*F1241,2)","v":29.11},352000]
[1227,"2010-01-29",31.03,31.15,30.52,30.68,349800,29.06,0.9471968709256845,1,{"$f":"ROUND($I1242*C1242,2)","v":29.39},{"$f":"ROUND($I1242*D1242,2)","v":29.51},{"$f":"ROUND($I1242*E1242,2)","v":28.91},{"$f":"ROUND($I1242*F1242,2)","v":29.06},349800]
[1228,"2010-01-28",30.81,31.23,30.35,30.87,294200,29.24,0.94719792678976344,1,{"$f":"ROUND($I1243*C1243,2)","v":29.18},{"$f":"ROUND($I1243*D1243,2)","v":29.58},{"$f":"ROUND($I1243*E1243,2)","v":28.75},{"$f":"ROUND($I1243*F1243,2)","v":29.24},294200]
[1229,"2010-01-27",30.53,31.26,30.53,30.91,266900,29.2,0.9446780977030087,1,{"$f":"ROUND($I1244*C1244,2)","v":28.84},{"$f":"ROUND($I1244*D1244,2)","v":29.53},{"$f":"ROUND($I1244*E1244,2)","v":28.84},{"$f":"ROUND($I1244*F1244,2)","v":29.2},266900]
[1230,"2010-01-26",30.89,31.12,30.56,30.71,213300,29.01,0.9446434386193423,1,{"$f":"ROUND($I1245*C1245,2)","v":29.18},{"$f":"ROUND($I1245*D1245,2)","v":29.4},{"$f":"ROUND($I1245*E1245,2)","v":28.87},{"$f":"ROUND($I1245*F1245,2)","v":29.01},213300]
[1231,"2010-01-25",31.22,31.28,30.65,31.06,273800,29.34,0.94462330972311659,1,{"$f":"ROUND($I1246*C1246,2)","v":29.49},{"$f":"ROUND($I1246*D1246,2)","v":29.55},{"$f":"ROUND($I1246*E1246,2)","v":28.95},{"$f":"ROUND($I1246*F1246,2)","v":29.34},273800]
[1232,"2010-01-22",31.23,31.81,30.82,31.07,296500,29.35,0.94464113292565177,1,{"$f":"ROUND($I1247*C1247,2)","v":29.5},{"$f":"ROUND($I1247*D1247,2)","v":30.05},{"$f":"ROUND($I1247*E1247,2)","v":29.11},{"$f":"ROUND($I1247*F1247,2)","v":29.35},296500]
[1233,"2010-01-21",31.74,31.76,30.84,31.28,292500,29.54,0.94437340153452676,1,{"$f":"ROUND($I1248*C1248,2)","v":29.97},{"$f":"ROUND($I1248*D1248,2)","v":29.99},{"$f":"ROUND($I1248*E1248,2)","v":29.12},{"$f":"ROUND($I1248*F1248,2)","v":29.54},292500]
[1234,"2010-01-20",31.59,31.81,30.92,31.72,264800,29.96,0.94451450189155117,1,{"$f":"ROUND($I1249*C1249,2)","v":29.84},{"$f":"ROUND($I1249*D1249,2)","v":30.05},{"$f":"ROUND($I1249*E1249,2)","v":29.2},{"$f":"ROUND($I1249*F1249,2)","v":29.96},264800]
[1235,"2010-01-19",30.83,31.74,30.55,31.65,420200,29.89,0.94439178515007904,1,{"$f":"ROUND($I1250*C1250,2)","v":29.12},{"$f":"ROUND($I1250*D1250,2)","v":29.97},{"$f":"ROUND($I1250*E1250,2)","v":28.85},{"$f":"ROUND($I1250*F1250,2)","v":29.89},420200]
[1236,"2010-01-15",30.91,31.01,30.23,30.68,307600,28.98,0.94458930899608873,1,{"$f":"ROUND($I1251*C1251,2)","v":29.2},{"$f":"ROUND($I1251*D1251,2)","v":29.29},{"$f":"ROUND($I1251*E1251,2)","v":28.55},{"$f":"ROUND($I1251*F1251,2)","v":28.98},307600]
[1237,"2010-01-14",31.03,31.03,30.21,30.76,412000,29.05,0.944408322496749,1,{"$f":"ROUND($I1252*C1252,2)","v":29.3},{"$f":"ROUND($I1252*D1252,2)","v":29.3},{"$f":"ROUND($I1252*E1252,2)","v":28.53},{"$f":"ROUND($I1252*F1252,2)","v":29.05},412000]
[1238,"2010-01-13",31.27,31.49,30.77,31.03,387200,29.31,0.94456977118917174,1,{"$f":"ROUND($I1253*C1253,2)","v":29.54},{"$f":"ROUND($I1253*D1253,2)","v":29.74},{"$f":"ROUND($I1253*E1253,2)","v":29.06},{"$f":"ROUND($I1253*F1253,2)","v":29.31},387200]
[1239,"2010-01-12",30.84,31.5,30.6,31.28,290400,29.54,0.94437340153452676,1,{"$f":"ROUND($I1254*C1254,2)","v":29.12},{"$f":"ROUND($I1254*D1254,2)","v":29.75},{"$f":"ROUND($I1254*E1254,2)","v":28.9},{"$f":"ROUND($I1254*F1254,2)","v":29.54},290400]
[1240,"2010-01-11",30.61,31.2,30.59,31.12,308700,29.39,0.94440874035989719,1,{"$f":"ROUND($I1255*C1255,2)","v":28.91},{"$f":"ROUND($I1255*D1255,2)","v":29.47},{"$f":"ROUND($I1255*E1255,2)","v":28.89},{"$f":"ROUND($I1255*F1255,2)","v":29.39},308700]
[1241,"2010-01-08",30.53,30.66,30.27,30.56,196500,28.86,0.94437172774869116,1,{"$f":"ROUND($I1256*C1256,2)","v":28.83},{"$f":"ROUND($I1256*D1256,2)","v":28.95},{"$f":"ROUND($I1256*E1256,2)","v":28.59},{"$f":"ROUND($I1256*F1256,2)","v":28.86},196500]
[1242,"2010-01-07",30.84,31.33,30.34,30.71,313000,29.01,0.9446434386193423,1,{"$f":"ROUND($I1257*C1257,2)","v":29.13},{"$f":"ROUND($I1257*D1257,2)","v":29.6},{"$f":"ROUND($I1257*E1257,2)","v":28.66},{"$f":"ROUND($I1257*F1257,2)","v":29.01},313000]
[1243,"2010-01-06",30.81,31.07,30.54,30.83,351800,29.12,0.9445345442750569,1,{"$f":"ROUND($I1258*C1258,2)","v":29.1},{"$f":"ROUND($I1258*D1258,2)","v":29.35},{"$f":"ROUND($I1258*E1258,2)","v":28.85},{"$f":"ROUND($I1258*F1258,2)","v":29.12},351800]
[1244,"2010-01-05",31.76,31.77,30.86,30.93,328400,29.21,0.94439055932751381,1,{"$f":"ROUND($I1259*C1259,2)","v":29.99},{"$f":"ROUND($I1259*D1259,2)","v":30},{"$f":"ROUND($I1259*E1259,2)","v":29.14},{"$f":"ROUND($I1259*F1259,2)","v":29.21},328400]
[1245,"2010-01-04",32.31,32.380000000000003,31.68,31.79,304400,30.03,0.94463667820069208,1,{"$f":"ROUND($I1260*C1260,2)","v":30.52},{"$f":"ROUND($I1260*D1260,2)","v":30.59},{"$f":"ROUND($I1260*E1260,2)","v":29.93},{"$f":"ROUND($I1260*F1260,2)","v":30.03},304400]
[1246,"2009-12-31",32.29,32.549999999999997,31.87,31.91,339000,30.14,0.94453149482920717,1,{"$f":"ROUND($I1261*C1261,2)","v":30.5},{"$f":"ROUND($I1261*D1261,2)","v":30.74},{"$f":"ROUND($I1261*E1261,2)","v":30.1},{"$f":"ROUND($I1261*F1261,2)","v":30.14},339000]
[1247,"2009-12-30",32.14,32.380000000000003,32.06,32.229999999999997,290300,30.44,0.944461681663047,1,{"$f":"ROUND($I1262*C1262,2)","v":30.35},{"$f":"ROUND($I1262*D1262,2)","v":30.58},{"$f":"ROUND($I1262*E1262,2)","v":30.28},{"$f":"ROUND($I1262*F1262,2)","v":30.44},290300]
[1248,"2009-12-29",32.24,32.29,32,32.17,298500,30.39,0.94466894622318931,1,{"$f":"ROUND($I1263*C1263,2)","v":30.46},{"$f":"ROUND($I1263*D1263,2)","v":30.5},{"$f":"ROUND($I1263*E1263,2)","v":30.23},{"$f":"ROUND($I1263*F1263,2)","v":30.39},298500]
[1249,"2009-12-28",31.76,32.119999999999997,31.69,32.08,483900,30.3,0.94451371571072329,1,{"$f":"ROUND($I1264*C1264,2)","v":30},{"$f":"ROUND($I1264*D1264,2)","v":30.34},{"$f":"ROUND($I1264*E1264,2)","v":29.93},{"$f":"ROUND($I1264*F1264,2)","v":30.3},483900]
[1250,"2009-12-24",31.6,31.67,31.28,31.65,97900,29.89,0.94439178515007904,1,{"$f":"ROUND($I1265*C1265,2)","v":29.84},{"$f":"ROUND($I1265*D1265,2)","v":29.91},{"$f":"ROUND($I1265*E1265,2)","v":29.54},{"$f":"ROUND($I1265*F1265,2)","v":29.89},97900]
[1251,"2009-12-23",30.64,31.69,30.57,31.43,406800,29.69,0.94463888005090679,1,{"$f":"ROUND($I1266*C1266,2)","v":28.94},{"$f":"ROUND($I1266*D1266,2)","v":29.94},{"$f":"ROUND($I1266*E1266,2)","v":28.88},{"$f":"ROUND($I1266*F1266,2)","v":29.69},406800]
[1252,"2009-12-22",30.27,30.64,30.14,30.57,232100,28.87,0.94438992476283945,1,{"$f":"ROUND($I1267*C1267,2)","v":28.59},{"$f":"ROUND($I1267*D1267,2)","v":28.94},{"$f":"ROUND($I1267*E1267,2)","v":28.46},{"$f":"ROUND($I1267*F1267,2)","v":28.87},232100]
[1253,"2009-12-21",30.13,30.64,29.93,30.29,210300,28.61,0.94453615054473428,1,{"$f":"ROUND($I1268*C1268,2)","v":28.46},{"$f":"ROUND($I1268*D1268,2)","v":28.94},{"$f":"ROUND($I1268*E1268,2)","v":28.27},{"$f":"ROUND($I1268*F1268,2)","v":28.61},210300]
[1254,"2009-12-18",30.3,30.5,29.82,30.08,966700,28.41,0.94448138297872342,1,{"$f":"ROUND($I1269*C1269,2)","v":28.62},{"$f":"ROUND($I1269*D1269,2)","v":28.81},{"$f":"ROUND($I1269*E1269,2)","v":28.16},{"$f":"ROUND($I1269*F1269,2)","v":28.41},966700]
[1255,"2009-12-17",30.08,30.36,29.73,30.21,387800,28.53,0.94438927507447867,1,{"$f":"ROUND($I1270*C1270,2)","v":28.41},{"$f":"ROUND($I1270*D1270,2)","v":28.67},{"$f":"ROUND($I1270*E1270,2)","v":28.08},{"$f":"ROUND($I1270*F1270,2)","v":28.53},387800]
[1256,"2009-12-16",30.34,30.84,30.1,30.19,412400,28.51,0.94435243458098705,1,{"$f":"ROUND($I1271*C1271,2)","v":28.65},{"$f":"ROUND($I1271*D1271,2)","v":29.12},{"$f":"ROUND($I1271*E1271,2)","v":28.43},{"$f":"ROUND($I1271*F1271,2)","v":28.51},412400]
[1257,"2009-12-15",30.64,30.75,30.25,30.26,254100,28.58,0.94448116325181752,1,{"$f":"ROUND($I1272*C1272,2)","v":28.94},{"$f":"ROUND($I1272*D1272,2)","v":29.04},{"$f":"ROUND($I1272*E1272,2)","v":28.57},{"$f":"ROUND($I1272*F1272,2)","v":28.58},254100]
[1258,"2009-12-14",30.7,30.79,30.37,30.62,196600,28.92,0.94448073154800782,1,{"$f":"ROUND($I1273*C1273,2)","v":29},{"$f":"ROUND($I1273*D1273,2)","v":29.08},{"$f":"ROUND($I1273*E1273,2)","v":28.68},{"$f":"ROUND($I1273*F1273,2)","v":28.92},196600]
[1259,"2009-12-11",30.54,30.95,30.41,30.59,239200,28.89,0.94442628309905197,1,{"$f":"ROUND($I1274*C1274,2)","v":28.84},{"$f":"ROUND($I1274*D1274,2)","v":29.23},{"$f":"ROUND($I1274*E1274,2)","v":28.72},{"$f":"ROUND($I1274*F1274,2)","v":28.89},239200]
[1260,"2009-12-10",30.33,30.79,30.15,30.33,236000,28.65,0.94460929772502478,1,{"$f":"ROUND($I1275*C1275,2)","v":28.65},{"$f":"ROUND($I1275*D1275,2)","v":29.08},{"$f":"ROUND($I1275*E1275,2)","v":28.48},{"$f":"ROUND($I1275*F1275,2)","v":28.65},236000]
[1261,"2009-12-09",30.24,30.57,30,30.39,291900,28.7,0.94438960184271137,1,{"$f":"ROUND($I1276*C1276,2)","v":28.56},{"$f":"ROUND($I1276*D1276,2)","v":28.87},{"$f":"ROUND($I1276*E1276,2)","v":28.33},{"$f":"ROUND($I1276*F1276,2)","v":28.7},291900]
[1262,"2009-12-08",29.15,30.49,29.1,30.18,864700,28.51,0.94466534128561963,1,{"$f":"ROUND($I1277*C1277,2)","v":27.54},{"$f":"ROUND($I1277*D1277,2)","v":28.8},{"$f":"ROUND($I1277*E1277,2)","v":27.49},{"$f":"ROUND($I1277*F1277,2)","v":28.51},864700]
[1263,"2009-12-07",30.68,31.56,30.54,31.1,584800,29.37,0.94437299035369771,1,{"$f":"ROUND($I1278*C1278,2)","v":28.97},{"$f":"ROUND($I1278*D1278,2)","v":29.8},{"$f":"ROUND($I1278*E1278,2)","v":28.84},{"$f":"ROUND($I1278*F1278,2)","v":29.37},584800]
[1264,"2009-12-04",30.4,31.39,30.28,30.77,556800,29.06,0.94442638934026646,1,{"$f":"ROUND($I1279*C1279,2)","v":28.71},{"$f":"ROUND($I1279*D1279,2)","v":29.65},{"$f":"ROUND($I1279*E1279,2)","v":28.6},{"$f":"ROUND($I1279*F1279,2)","v":29.06},556800]
[1265,"2009-12-03",30.59,30.77,29.89,29.93,438500,28.27,0.94453725359171403,1,{"$f":"ROUND($I1280*C1280,2)","v":28.89},{"$f":"ROUND($I1280*D1280,2)","v":29.06},{"$f":"ROUND($I1280*E1280,2)","v":28.23},{"$f":"ROUND($I1280*F1280,2)","v":28.27},438500]
[1266,"2009-12-02",30.73,31.23,30.52,30.6,327100,28.9,0.94444444444444431,1,{"$f":"ROUND($I1281*C1281,2)","v":29.02},{"$f":"ROUND($I1281*D1281,2)","v":29.5},{"$f":"ROUND($I1281*E1281,2)","v":28.82},{"$f":"ROUND($I1281*F1281,2)","v":28.9},327100]
[1267,"2009-12-01",30.88,31.03,30.36,30.59,337100,28.89,0.94442628309905197,1,{"$f":"ROUND($I1282*C1282,2)","v":29.16},{"$f":"ROUND($I1282*D1282,2)","v":29.31},{"$f":"ROUND($I1282*E1282,2)","v":28.67},{"$f":"ROUND($I1282*F1282,2)","v":28.89},337100]
[1268,"2009-11-30",30.6,30.8,29.82,30.59,836400,28.89,0.94442628309905197,1,{"$f":"ROUND($I1283*C1283,2)","v":28.9},{"$f":"ROUND($I1283*D1283,2)","v":29.09},{"$f":"ROUND($I1283*E1283,2)","v":28.16},{"$f":"ROUND($I1283*F1283,2)","v":28.89},836400]
[1269,"2009-11-27",30.8,31.04,30.6,30.61,163800,28.91,0.94446259392355436,1,{"$f":"ROUND($I1284*C1284,2)","v":29.09},{"$f":"ROUND($I1284*D1284,2)","v":29.32},{"$f":"ROUND($I1284*E1284,2)","v":28.9},{"$f":"ROUND($I1284*F1284,2)","v":28.91},163800]
[1270,"2009-11-25",31.23,31.48,31.15,31.21,197000,29.48,0.9445690483819289,1,{"$f":"ROUND($I1285*C1285,2)","v":29.5},{"$f":"ROUND($I1285*D1285,2)","v":29.74},{"$f":"ROUND($I1285*E1285,2)","v":29.42},{"$f":"ROUND($I1285*F1285,2)","v":29.48},197000]
[1271,"2009-11-24",31.32,31.4,30.82,31.22,253500,29.49,0.94458680333119793,1,{"$f":"ROUND($I1286*C1286,2)","v":29.58},{"$f":"ROUND($I1286*D1286,2)","v":29.66},{"$f":"ROUND($I1286*E1286,2)","v":29.11},{"$f":"ROUND($I1286*F1286,2)","v":29.49},253500]
[1272,"2009-11-23",31.18,31.65,31.15,31.4,323100,29.66,0.94458598726114651,1,{"$f":"ROUND($I1287*C1287,2)","v":29.45},{"$f":"ROUND($I1287*D1287,2)","v":29.9},{"$f":"ROUND($I1287*E1287,2)","v":29.42},{"$f":"ROUND($I1287*F1287,2)","v":29.66},323100]
[1273,"2009-11-20",30.54,31.07,30.47,30.79,426700,29.08,0.94446248782072095,1,{"$f":"ROUND($I1288*C1288,2)","v":28.84},{"$f":"ROUND($I1288*D1288,2)","v":29.34},{"$f":"ROUND($I1288*E1288,2)","v":28.78},{"$f":"ROUND($I1288*F1288,2)","v":29.08},426700]
[1274,"2009-11-19",30.76,30.89,29.93,30.6,506300,28.9,0.94444444444444431,1,{"$f":"ROUND($I1289*C1289,2)","v":29.05},{"$f":"ROUND($I1289*D1289,2)","v":29.17},{"$f":"ROUND($I1289*E1289,2)","v":28.27},{"$f":"ROUND($I1289*F1289,2)","v":28.9},506300]
[1275,"2009-11-18",31.96,32.090000000000003,30.72,31.04,417400,29.32,0.94458762886597947,1,{"$f":"ROUND($I1290*C1290,2)","v":30.19},{"$f":"ROUND($I1290*D1290,2)","v":30.31},{"$f":"ROUND($I1290*E1290,2)","v":29.02},{"$f":"ROUND($I1290*F1290,2)","v":29.32},417400]
[1276,"2009-11-17",32.14,32.14,31.01,31.87,666300,30.1,0.94446187637276435,1,{"$f":"ROUND($I1291*C1291,2)","v":30.36},{"$f":"ROUND($I1291*D1291,2)","v":30.36},{"$f":"ROUND($I1291*E1291,2)","v":29.29},{"$f":"ROUND($I1291*F1291,2)","v":30.1},666300]
[1277,"2009-11-16",31.97,32.42,31.96,32.15,311300,30.37,0.94463452566096429,1,{"$f":"ROUND($I1292*C1292,2)","v":30.2},{"$f":"ROUND($I1292*D1292,2)","v":30.63},{"$f":"ROUND($I1292*E1292,2)","v":30.19},{"$f":"ROUND($I1292*F1292,2)","v":30.37},311300]
[1278,"2009-11-13",31.85,31.97,31.3,31.7,457800,29.94,0.9444794952681389,1,{"$f":"ROUND($I1293*C1293,2)","v":30.08},{"$f":"ROUND($I1293*D1293,2)","v":30.2},{"$f":"ROUND($I1293*E1293,2)","v":29.56},{"$f":"ROUND($I1293*F1293,2)","v":29.94},457800]
[1279,"2009-11-12",31.85,32.14,31.62,31.79,360900,30.03,0.94463667820069208,1,{"$f":"ROUND($I1294*C1294,2)","v":30.09},{"$f":"ROUND($I1294*D1294,2)","v":30.36},{"$f":"ROUND($I1294*E1294,2)","v":29.87},{"$f":"ROUND($I1294*F1294,2)","v":30.03},360900]
[1280,"2009-11-11",32.4,32.46,31.66,31.98,323100,30.21,0.94465290806754221,1,{"$f":"ROUND($I1295*C1295,2)","v":30.61},{"$f":"ROUND($I1295*D1295,2)","v":30.66},{"$f":"ROUND($I1295*E1295,2)","v":29.91},{"$f":"ROUND($I1295*F1295,2)","v":30.21},323100]
[1281,"2009-11-10",32.21,32.36,31.99,32.1,327100,30.32,0.9445482866043613,1,{"$f":"ROUND($I1296*C1296,2)","v":30.42},{"$f":"ROUND($I1296*D1296,2)","v":30.57},{"$f":"ROUND($I1296*E1296,2)","v":30.22},{"$f":"ROUND($I1296*F1296,2)","v":30.32},327100]
[1282,"2009-11-09",32.33,32.71,32.1,32.369999999999997,263000,30.57,0.94439295644114929,1,{"$f":"ROUND($I1297*C1297,2)","v":30.53},{"$f":"ROUND($I1297*D1297,2)","v":30.89},{"$f":"ROUND($I1297*E1297,2)","v":30.32},{"$f":"ROUND($I1297*F1297,2)","v":30.57},263000]
[1283,"2009-11-06",31.88,32.25,31.41,32.1,435900,30.32,{"$f":"H1298/F1298","v":0.9445482866043613},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1298,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1298*C1298,2)","v":30.11},{"$f":"ROUND($I1298*D1298,2)","v":30.46},{"$f":"ROUND($I1298*E1298,2)","v":29.67},{"$f":"ROUND($I1298*F1298,2)","v":30.32},{"$f":"G1298*J1298","v":435900}]
[1284,"2009-11-05",31.78,32.24,31.25,32.049999999999997,461400,30.27,0.94446177847113888,1,{"$f":"ROUND($I1299*C1299,2)","v":30.01},{"$f":"ROUND($I1299*D1299,2)","v":30.45},{"$f":"ROUND($I1299*E1299,2)","v":29.51},{"$f":"ROUND($I1299*F1299,2)","v":30.27},461400]
[1285,"2009-11-04",32.07,32.340000000000003,31.65,31.79,360500,30.03,0.94463667820069208,1,{"$f":"ROUND($I1300*C1300,2)","v":30.29},{"$f":"ROUND($I1300*D1300,2)","v":30.55},{"$f":"ROUND($I1300*E1300,2)","v":29.9},{"$f":"ROUND($I1300*F1300,2)","v":30.03},360500]
[1286,"2009-11-03",31.48,32.049999999999997,31.05,32.04,548600,30.26,0.94444444444444453,1,{"$f":"ROUND($I1301*C1301,2)","v":29.73},{"$f":"ROUND($I1301*D1301,2)","v":30.27},{"$f":"ROUND($I1301*E1301,2)","v":29.33},{"$f":"ROUND($I1301*F1301,2)","v":30.26},548600]
[1287,"2009-11-02",31.72,32.14,31.1,31.65,639500,29.89,0.94439178515007904,1,{"$f":"ROUND($I1302*C1302,2)","v":29.96},{"$f":"ROUND($I1302*D1302,2)","v":30.35},{"$f":"ROUND($I1302*E1302,2)","v":29.37},{"$f":"ROUND($I1302*F1302,2)","v":29.89},639500]
[1288,"2009-10-30",31.78,31.85,31.41,31.53,735700,29.78,0.94449730415477329,1,{"$f":"ROUND($I1303*C1303,2)","v":30.02},{"$f":"ROUND($I1303*D1303,2)","v":30.08},{"$f":"ROUND($I1303*E1303,2)","v":29.67},{"$f":"ROUND($I1303*F1303,2)","v":29.78},735700]
[1289,"2009-10-29",31.82,32.049999999999997,31.45,32.01,369000,30.23,0.94439237738206816,1,{"$f":"ROUND($I1304*C1304,2)","v":30.05},{"$f":"ROUND($I1304*D1304,2)","v":30.27},{"$f":"ROUND($I1304*E1304,2)","v":29.7},{"$f":"ROUND($I1304*F1304,2)","v":30.23},369000]
[1290,"2009-10-28",32.29,32.35,31.58,31.68,487000,29.84,0.94191919191919193,1,{"$f":"ROUND($I1305*C1305,2)","v":30.41},{"$f":"ROUND($I1305*D1305,2)","v":30.47},{"$f":"ROUND($I1305*E1305,2)","v":29.75},{"$f":"ROUND($I1305*F1305,2)","v":29.84},487000]
[1291,"2009-10-27",32.590000000000003,32.67,31.79,32.229999999999997,584200,30.36,0.94197952218430037,1,{"$f":"ROUND($I1306*C1306,2)","v":30.7},{"$f":"ROUND($I1306*D1306,2)","v":30.77},{"$f":"ROUND($I1306*E1306,2)","v":29.95},{"$f":"ROUND($I1306*F1306,2)","v":30.36},584200]
[1292,"2009-10-26",32.21,32.72,31.78,32.51,647300,30.62,0.94186404183328221,1,{"$f":"ROUND($I1307*C1307,2)","v":30.34},{"$f":"ROUND($I1307*D1307,2)","v":30.82},{"$f":"ROUND($I1307*E1307,2)","v":29.93},{"$f":"ROUND($I1307*F1307,2)","v":30.62},647300]
[1293,"2009-10-23",32.770000000000003,32.79,31.58,32.19,440300,30.32,0.94190742466604538,1,{"$f":"ROUND($I1308*C1308,2)","v":30.87},{"$f":"ROUND($I1308*D1308,2)","v":30.89},{"$f":"ROUND($I1308*E1308,2)","v":29.75},{"$f":"ROUND($I1308*F1308,2)","v":30.32},440300]
[1294,"2009-10-22",32.14,33.06,31.84,32.74,477000,30.84,0.9419670128283445,1,{"$f":"ROUND($I1309*C1309,2)","v":30.27},{"$f":"ROUND($I1309*D1309,2)","v":31.14},{"$f":"ROUND($I1309*E1309,2)","v":29.99},{"$f":"ROUND($I1309*F1309,2)","v":30.84},477000]
[1295,"2009-10-21",32.81,33.049999999999997,31.84,32.08,731400,30.22,0.94201995012468831,1,{"$f":"ROUND($I1310*C1310,2)","v":30.91},{"$f":"ROUND($I1310*D1310,2)","v":31.13},{"$f":"ROUND($I1310*E1310,2)","v":29.99},{"$f":"ROUND($I1310*F1310,2)","v":30.22},731400]
[1296,"2009-10-20",32.61,32.9,32.14,32.83,446700,30.93,0.94212610417301257,1,{"$f":"ROUND($I1311*C1311,2)","v":30.72},{"$f":"ROUND($I1311*D1311,2)","v":31},{"$f":"ROUND($I1311*E1311,2)","v":30.28},{"$f":"ROUND($I1311*F1311,2)","v":30.93},446700]
[1297,"2009-10-19",32.71,33,32.200000000000003,32.67,312700,30.77,0.94184266911539638,1,{"$f":"ROUND($I1312*C1312,2)","v":30.81},{"$f":"ROUND($I1312*D1312,2)","v":31.08},{"$f":"ROUND($I1312*E1312,2)","v":30.33},{"$f":"ROUND($I1312*F1312,2)","v":30.77},312700]
[1298,"2009-10-16",32.590000000000003,32.78,32.18,32.479999999999997,453900,30.6,0.94211822660098532,1,{"$f":"ROUND($I1313*C1313,2)","v":30.7},{"$f":"ROUND($I1313*D1313,2)","v":30.88},{"$f":"ROUND($I1313*E1313,2)","v":30.32},{"$f":"ROUND($I1313*F1313,2)","v":30.6},453900]
[1299,"2009-10-15",32.31,32.86,32.119999999999997,32.630000000000003,310600,30.74,0.94207784247624871,1,{"$f":"ROUND($I1314*C1314,2)","v":30.44},{"$f":"ROUND($I1314*D1314,2)","v":30.96},{"$f":"ROUND($I1314*E1314,2)","v":30.26},{"$f":"ROUND($I1314*F1314,2)","v":30.74},310600]
[1300,"2009-10-14",32.479999999999997,33,32,32.68,334700,30.78,0.94186046511627908,1,{"$f":"ROUND($I1315*C1315,2)","v":30.59},{"$f":"ROUND($I1315*D1315,2)","v":31.08},{"$f":"ROUND($I1315*E1315,2)","v":30.14},{"$f":"ROUND($I1315*F1315,2)","v":30.78},334700]
[1301,"2009-10-13",32.29,32.520000000000003,31.96,32.29,231600,30.42,0.94208733353979568,1,{"$f":"ROUND($I1316*C1316,2)","v":30.42},{"$f":"ROUND($I1316*D1316,2)","v":30.64},{"$f":"ROUND($I1316*E1316,2)","v":30.11},{"$f":"ROUND($I1316*F1316,2)","v":30.42},231600]
[1302,"2009-10-12",32.450000000000003,32.78,32.24,32.4,200800,30.52,0.94197530864197532,1,{"$f":"ROUND($I1317*C1317,2)","v":30.57},{"$f":"ROUND($I1317*D1317,2)","v":30.88},{"$f":"ROUND($I1317*E1317,2)","v":30.37},{"$f":"ROUND($I1317*F1317,2)","v":30.52},200800]
[1303,"2009-10-09",31.7,32.4,31.36,32.159999999999997,427900,30.29,0.94185323383084585,1,{"$f":"ROUND($I1318*C1318,2)","v":29.86},{"$f":"ROUND($I1318*D1318,2)","v":30.52},{"$f":"ROUND($I1318*E1318,2)","v":29.54},{"$f":"ROUND($I1318*F1318,2)","v":30.29},427900]
[1304,"2009-10-08",31.94,32.229999999999997,31.43,31.75,351500,29.91,0.94204724409448815,1,{"$f":"ROUND($I1319*C1319,2)","v":30.09},{"$f":"ROUND($I1319*D1319,2)","v":30.36},{"$f":"ROUND($I1319*E1319,2)","v":29.61},{"$f":"ROUND($I1319*F1319,2)","v":29.91},351500]
[1305,"2009-10-07",31.65,31.9,31.23,31.71,205100,29.87,0.94197414064963736,1,{"$f":"ROUND($I1320*C1320,2)","v":29.81},{"$f":"ROUND($I1320*D1320,2)","v":30.05},{"$f":"ROUND($I1320*E1320,2)","v":29.42},{"$f":"ROUND($I1320*F1320,2)","v":29.87},205100]
[1306,"2009-10-06",31.35,32.06,31.27,31.85,345800,30,0.9419152276295133,1,{"$f":"ROUND($I1321*C1321,2)","v":29.53},{"$f":"ROUND($I1321*D1321,2)","v":30.2},{"$f":"ROUND($I1321*E1321,2)","v":29.45},{"$f":"ROUND($I1321*F1321,2)","v":30},345800]
[1307,"2009-10-05",30.66,31.23,30.16,31.1,480600,29.3,0.94212218649517687,1,{"$f":"ROUND($I1322*C1322,2)","v":28.89},{"$f":"ROUND($I1322*D1322,2)","v":29.42},{"$f":"ROUND($I1322*E1322,2)","v":28.41},{"$f":"ROUND($I1322*F1322,2)","v":29.3},480600]
[1308,"2009-10-02",30.5,30.89,30.02,30.64,233500,28.86,0.94190600522193213,1,{"$f":"ROUND($I1323*C1323,2)","v":28.73},{"$f":"ROUND($I1323*D1323,2)","v":29.1},{"$f":"ROUND($I1323*E1323,2)","v":28.28},{"$f":"ROUND($I1323*F1323,2)","v":28.86},233500]
[1309,"2009-10-01",31.34,31.49,30.64,30.82,480800,29.03,0.94192083062946141,1,{"$f":"ROUND($I1324*C1324,2)","v":29.52},{"$f":"ROUND($I1324*D1324,2)","v":29.66},{"$f":"ROUND($I1324*E1324,2)","v":28.86},{"$f":"ROUND($I1324*F1324,2)","v":29.03},480800]
[1310,"2009-09-30",31.56,31.64,31.04,31.38,481700,29.56,0.94200127469725936,1,{"$f":"ROUND($I1325*C1325,2)","v":29.73},{"$f":"ROUND($I1325*D1325,2)","v":29.8},{"$f":"ROUND($I1325*E1325,2)","v":29.24},{"$f":"ROUND($I1325*F1325,2)","v":29.56},481700]
[1311,"2009-09-29",31.47,31.7,31.22,31.49,343500,29.66,0.94188631311527471,1,{"$f":"ROUND($I1326*C1326,2)","v":29.64},{"$f":"ROUND($I1326*D1326,2)","v":29.86},{"$f":"ROUND($I1326*E1326,2)","v":29.41},{"$f":"ROUND($I1326*F1326,2)","v":29.66},343500]
[1312,"2009-09-28",30.94,31.49,30.5,31.35,291600,29.53,0.94194577352472086,1,{"$f":"ROUND($I1327*C1327,2)","v":29.14},{"$f":"ROUND($I1327*D1327,2)","v":29.66},{"$f":"ROUND($I1327*E1327,2)","v":28.73},{"$f":"ROUND($I1327*F1327,2)","v":29.53},291600]
[1313,"2009-09-25",30.72,31.37,30.55,30.81,439300,29.02,0.94190197987666346,1,{"$f":"ROUND($I1328*C1328,2)","v":28.94},{"$f":"ROUND($I1328*D1328,2)","v":29.55},{"$f":"ROUND($I1328*E1328,2)","v":28.78},{"$f":"ROUND($I1328*F1328,2)","v":29.02},439300]
[1314,"2009-09-24",30.13,30.24,29.69,30.08,429000,28.33,0.94182180851063835,1,{"$f":"ROUND($I1329*C1329,2)","v":28.38},{"$f":"ROUND($I1329*D1329,2)","v":28.48},{"$f":"ROUND($I1329*E1329,2)","v":27.96},{"$f":"ROUND($I1329*F1329,2)","v":28.33},429000]
[1315,"2009-09-23",30.11,30.55,29.66,30.12,352400,28.37,0.94189907038512621,1,{"$f":"ROUND($I1330*C1330,2)","v":28.36},{"$f":"ROUND($I1330*D1330,2)","v":28.78},{"$f":"ROUND($I1330*E1330,2)","v":27.94},{"$f":"ROUND($I1330*F1330,2)","v":28.37},352400]
[1316,"2009-09-22",30.24,30.39,29.61,29.98,194700,28.24,0.94196130753835883,1,{"$f":"ROUND($I1331*C1331,2)","v":28.48},{"$f":"ROUND($I1331*D1331,2)","v":28.63},{"$f":"ROUND($I1331*E1331,2)","v":27.89},{"$f":"ROUND($I1331*F1331,2)","v":28.24},194700]
[1317,"2009-09-21",29.79,30.5,29.7,30.15,465900,28.4,0.94195688225538976,1,{"$f":"ROUND($I1332*C1332,2)","v":28.06},{"$f":"ROUND($I1332*D1332,2)","v":28.73},{"$f":"ROUND($I1332*E1332,2)","v":27.98},{"$f":"ROUND($I1332*F1332,2)","v":28.4},465900]
[1318,"2009-09-18",29.95,30.11,29.8,30.02,608600,28.28,0.94203864090606271,1,{"$f":"ROUND($I1333*C1333,2)","v":28.21},{"$f":"ROUND($I1333*D1333,2)","v":28.36},{"$f":"ROUND($I1333*E1333,2)","v":28.07},{"$f":"ROUND($I1333*F1333,2)","v":28.28},608600]
[1319,"2009-09-17",29.99,30.12,29.63,29.89,258400,28.16,0.94212111073937765,1,{"$f":"ROUND($I1334*C1334,2)","v":28.25},{"$f":"ROUND($I1334*D1334,2)","v":28.38},{"$f":"ROUND($I1334*E1334,2)","v":27.92},{"$f":"ROUND($I1334*F1334,2)","v":28.16},258400]
[1320,"2009-09-16",30.19,30.27,29.82,30.05,322200,28.31,0.94209650582362725,1,{"$f":"ROUND($I1335*C1335,2)","v":28.44},{"$f":"ROUND($I1335*D1335,2)","v":28.52},{"$f":"ROUND($I1335*E1335,2)","v":28.09},{"$f":"ROUND($I1335*F1335,2)","v":28.31},322200]
[1321,"2009-09-15",30.64,30.8,29.66,30.2,531700,28.45,0.94205298013245031,1,{"$f":"ROUND($I1336*C1336,2)","v":28.86},{"$f":"ROUND($I1336*D1336,2)","v":29.02},{"$f":"ROUND($I1336*E1336,2)","v":27.94},{"$f":"ROUND($I1336*F1336,2)","v":28.45},531700]
[1322,"2009-09-14",30.44,30.84,30.32,30.45,437300,28.68,0.94187192118226604,1,{"$f":"ROUND($I1337*C1337,2)","v":28.67},{"$f":"ROUND($I1337*D1337,2)","v":29.05},{"$f":"ROUND($I1337*E1337,2)","v":28.56},{"$f":"ROUND($I1337*F1337,2)","v":28.68},437300]
[1323,"2009-09-11",31.15,31.44,30.58,30.84,483600,29.05,0.94195849546044097,1,{"$f":"ROUND($I1338*C1338,2)","v":29.34},{"$f":"ROUND($I1338*D1338,2)","v":29.62},{"$f":"ROUND($I1338*E1338,2)","v":28.81},{"$f":"ROUND($I1338*F1338,2)","v":29.05},483600]
[1324,"2009-09-10",30.49,31.15,30.21,31.12,532200,29.31,0.94183804627249346,1,{"$f":"ROUND($I1339*C1339,2)","v":28.72},{"$f":"ROUND($I1339*D1339,2)","v":29.34},{"$f":"ROUND($I1339*E1339,2)","v":28.45},{"$f":"ROUND($I1339*F1339,2)","v":29.31},532200]
[1325,"2009-09-09",30.13,30.72,29.29,30.56,1735500,28.79,0.94208115183246077,1,{"$f":"ROUND($I1340*C1340,2)","v":28.38},{"$f":"ROUND($I1340*D1340,2)","v":28.94},{"$f":"ROUND($I1340*E1340,2)","v":27.59},{"$f":"ROUND($I1340*F1340,2)","v":28.79},1735500]
[1326,"2009-09-08",28.42,28.64,27.92,28.19,1016600,26.55,0.94182334161050019,1,{"$f":"ROUND($I1341*C1341,2)","v":26.77},{"$f":"ROUND($I1341*D1341,2)","v":26.97},{"$f":"ROUND($I1341*E1341,2)","v":26.3},{"$f":"ROUND($I1341*F1341,2)","v":26.55},1016600]
[1327,"2009-09-04",28.29,28.5,28.03,28.32,457700,26.68,0.94209039548022599,1,{"$f":"ROUND($I1342*C1342,2)","v":26.65},{"$f":"ROUND($I1342*D1342,2)","v":26.85},{"$f":"ROUND($I1342*E1342,2)","v":26.41},{"$f":"ROUND($I1342*F1342,2)","v":26.68},457700]
[1328,"2009-09-03",28.14,28.32,27.69,28.26,378900,26.62,0.94196744515215847,1,{"$f":"ROUND($I1343*C1343,2)","v":26.51},{"$f":"ROUND($I1343*D1343,2)","v":26.68},{"$f":"ROUND($I1343*E1343,2)","v":26.08},{"$f":"ROUND($I1343*F1343,2)","v":26.62},378900]
[1329,"2009-09-02",27.92,28.26,27.73,28.12,171700,26.49,0.94203413940256031,1,{"$f":"ROUND($I1344*C1344,2)","v":26.3},{"$f":"ROUND($I1344*D1344,2)","v":26.62},{"$f":"ROUND($I1344*E1344,2)","v":26.12},{"$f":"ROUND($I1344*F1344,2)","v":26.49},171700]
[1330,"2009-09-01",27.53,28.27,27.37,27.94,482600,26.32,0.9420186113099499,1,{"$f":"ROUND($I1345*C1345,2)","v":25.93},{"$f":"ROUND($I1345*D1345,2)","v":26.63},{"$f":"ROUND($I1345*E1345,2)","v":25.78},{"$f":"ROUND($I1345*F1345,2)","v":26.32},482600]
[1331,"2009-08-31",27.49,28,27.03,27.75,389100,26.14,0.94198198198198202,1,{"$f":"ROUND($I1346*C1346,2)","v":25.9},{"$f":"ROUND($I1346*D1346,2)","v":26.38},{"$f":"ROUND($I1346*E1346,2)","v":25.46},{"$f":"ROUND($I1346*F1346,2)","v":26.14},389100]
[1332,"2009-08-28",28.25,28.37,27.43,27.67,277800,26.06,0.94181423924828322,1,{"$f":"ROUND($I1347*C1347,2)","v":26.61},{"$f":"ROUND($I1347*D1347,2)","v":26.72},{"$f":"ROUND($I1347*E1347,2)","v":25.83},{"$f":"ROUND($I1347*F1347,2)","v":26.06},277800]
[1333,"2009-08-27",28.32,28.74,27.85,28.04,217100,26.41,0.94186875891583455,1,{"$f":"ROUND($I1348*C1348,2)","v":26.67},{"$f":"ROUND($I1348*D1348,2)","v":27.07},{"$f":"ROUND($I1348*E1348,2)","v":26.23},{"$f":"ROUND($I1348*F1348,2)","v":26.41},217100]
[1334,"2009-08-26",27.69,28.61,27.69,28.38,386100,26.73,0.94186046511627908,1,{"$f":"ROUND($I1349*C1349,2)","v":26.08},{"$f":"ROUND($I1349*D1349,2)","v":26.95},{"$f":"ROUND($I1349*E1349,2)","v":26.08},{"$f":"ROUND($I1349*F1349,2)","v":26.73},386100]
[1335,"2009-08-25",27.3,28.19,27.14,27.63,443600,26.03,0.94209192906261319,1,{"$f":"ROUND($I1350*C1350,2)","v":25.72},{"$f":"ROUND($I1350*D1350,2)","v":26.56},{"$f":"ROUND($I1350*E1350,2)","v":25.57},{"$f":"ROUND($I1350*F1350,2)","v":26.03},443600]
[1336,"2009-08-24",27.27,27.45,26.97,27.07,180400,25.5,0.94200221647580351,1,{"$f":"ROUND($I1351*C1351,2)","v":25.69},{"$f":"ROUND($I1351*D1351,2)","v":25.86},{"$f":"ROUND($I1351*E1351,2)","v":25.41},{"$f":"ROUND($I1351*F1351,2)","v":25.5},180400]
[1337,"2009-08-21",26.59,27.31,26.15,27.26,647900,25.68,0.94203961848862794,1,{"$f":"ROUND($I1352*C1352,2)","v":25.05},{"$f":"ROUND($I1352*D1352,2)","v":25.73},{"$f":"ROUND($I1352*E1352,2)","v":24.63},{"$f":"ROUND($I1352*F1352,2)","v":25.68},647900]
[1338,"2009-08-20",26.55,26.69,25.82,26.21,316400,24.69,0.94200686760778329,1,{"$f":"ROUND($I1353*C1353,2)","v":25.01},{"$f":"ROUND($I1353*D1353,2)","v":25.14},{"$f":"ROUND($I1353*E1353,2)","v":24.32},{"$f":"ROUND($I1353*F1353,2)","v":24.69},316400]
[1339,"2009-08-19",26.07,26.69,25.86,26.68,296100,25.13,0.94190404797601202,1,{"$f":"ROUND($I1354*C1354,2)","v":24.56},{"$f":"ROUND($I1354*D1354,2)","v":25.14},{"$f":"ROUND($I1354*E1354,2)","v":24.36},{"$f":"ROUND($I1354*F1354,2)","v":25.13},296100]
[1340,"2009-08-18",26.24,26.52,25.62,26.36,332800,24.83,0.94195751138088013,1,{"$f":"ROUND($I1355*C1355,2)","v":24.72},{"$f":"ROUND($I1355*D1355,2)","v":24.98},{"$f":"ROUND($I1355*E1355,2)","v":24.13},{"$f":"ROUND($I1355*F1355,2)","v":24.83},332800]
[1341,"2009-08-17",26.11,26.47,25.89,26.04,289900,24.53,0.94201228878648235,1,{"$f":"ROUND($I1356*C1356,2)","v":24.6},{"$f":"ROUND($I1356*D1356,2)","v":24.94},{"$f":"ROUND($I1356*E1356,2)","v":24.39},{"$f":"ROUND($I1356*F1356,2)","v":24.53},289900]
[1342,"2009-08-14",27.1,27.1,26.02,26.39,314500,24.86,0.94202349374763161,1,{"$f":"ROUND($I1357*C1357,2)","v":25.53},{"$f":"ROUND($I1357*D1357,2)","v":25.53},{"$f":"ROUND($I1357*E1357,2)","v":24.51},{"$f":"ROUND($I1357*F1357,2)","v":24.86},314500]
[1343,"2009-08-13",27.23,27.27,26.59,27.13,208400,25.56,0.94213048286030221,1,{"$f":"ROUND($I1358*C1358,2)","v":25.65},{"$f":"ROUND($I1358*D1358,2)","v":25.69},{"$f":"ROUND($I1358*E1358,2)","v":25.05},{"$f":"ROUND($I1358*F1358,2)","v":25.56},208400]
[1344,"2009-08-12",26.9,27.58,26.76,27.19,305300,25.61,0.94189040088267739,1,{"$f":"ROUND($I1359*C1359,2)","v":25.34},{"$f":"ROUND($I1359*D1359,2)","v":25.98},{"$f":"ROUND($I1359*E1359,2)","v":25.2},{"$f":"ROUND($I1359*F1359,2)","v":25.61},305300]
[1345,"2009-08-11",26.91,27.07,26.59,26.85,340100,25.29,0.94189944134078207,1,{"$f":"ROUND($I1360*C1360,2)","v":25.35},{"$f":"ROUND($I1360*D1360,2)","v":25.5},{"$f":"ROUND($I1360*E1360,2)","v":25.05},{"$f":"ROUND($I1360*F1360,2)","v":25.29},340100]
[1346,"2009-08-10",26.83,27.09,26.56,26.97,342100,25.41,0.94215795328142382,1,{"$f":"ROUND($I1361*C1361,2)","v":25.28},{"$f":"ROUND($I1361*D1361,2)","v":25.52},{"$f":"ROUND($I1361*E1361,2)","v":25.02},{"$f":"ROUND($I1361*F1361,2)","v":25.41},342100]
[1347,"2009-08-07",27.41,27.64,26.83,27,483500,25.43,{"$f":"H1362/F1362","v":0.94185185185185183},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1362,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1362*C1362,2)","v":25.82},{"$f":"ROUND($I1362*D1362,2)","v":26.03},{"$f":"ROUND($I1362*E1362,2)","v":25.27},{"$f":"ROUND($I1362*F1362,2)","v":25.43},{"$f":"G1362*J1362","v":483500}]
[1348,"2009-08-06",27.16,27.46,26.48,27.04,283200,25.47,0.94193786982248517,1,{"$f":"ROUND($I1363*C1363,2)","v":25.58},{"$f":"ROUND($I1363*D1363,2)","v":25.87},{"$f":"ROUND($I1363*E1363,2)","v":24.94},{"$f":"ROUND($I1363*F1363,2)","v":25.47},283200]
[1349,"2009-08-05",27.67,27.96,26.8,27.08,412800,25.51,0.94202363367799125,1,{"$f":"ROUND($I1364*C1364,2)","v":26.07},{"$f":"ROUND($I1364*D1364,2)","v":26.34},{"$f":"ROUND($I1364*E1364,2)","v":25.25},{"$f":"ROUND($I1364*F1364,2)","v":25.51},412800]
[1350,"2009-08-04",27.74,28.3,27.42,27.71,512200,26.1,0.94189823168531217,1,{"$f":"ROUND($I1365*C1365,2)","v":26.13},{"$f":"ROUND($I1365*D1365,2)","v":26.66},{"$f":"ROUND($I1365*E1365,2)","v":25.83},{"$f":"ROUND($I1365*F1365,2)","v":26.1},512200]
[1351,"2009-08-03",27.49,28.05,27.34,28.02,360100,26.39,0.94182726623840118,1,{"$f":"ROUND($I1366*C1366,2)","v":25.89},{"$f":"ROUND($I1366*D1366,2)","v":26.42},{"$f":"ROUND($I1366*E1366,2)","v":25.75},{"$f":"ROUND($I1366*F1366,2)","v":26.39},360100]
[1352,"2009-07-31",27.43,27.76,27.23,27.43,454400,25.84,0.94203426904848708,1,{"$f":"ROUND($I1367*C1367,2)","v":25.84},{"$f":"ROUND($I1367*D1367,2)","v":26.15},{"$f":"ROUND($I1367*E1367,2)","v":25.65},{"$f":"ROUND($I1367*F1367,2)","v":25.84},454400]
[1353,"2009-07-30",27.62,28.37,27.39,27.58,444300,25.98,0.94198694706308927,1,{"$f":"ROUND($I1368*C1368,2)","v":26.02},{"$f":"ROUND($I1368*D1368,2)","v":26.72},{"$f":"ROUND($I1368*E1368,2)","v":25.8},{"$f":"ROUND($I1368*F1368,2)","v":25.98},444300]
[1354,"2009-07-29",27.23,27.72,26.83,27.35,412700,25.68,0.93893967093235831,1,{"$f":"ROUND($I1369*C1369,2)","v":25.57},{"$f":"ROUND($I1369*D1369,2)","v":26.03},{"$f":"ROUND($I1369*E1369,2)","v":25.19},{"$f":"ROUND($I1369*F1369,2)","v":25.68},412700]
[1355,"2009-07-28",27.54,27.77,26.88,27.41,350700,25.74,0.93907333090113088,1,{"$f":"ROUND($I1370*C1370,2)","v":25.86},{"$f":"ROUND($I1370*D1370,2)","v":26.08},{"$f":"ROUND($I1370*E1370,2)","v":25.24},{"$f":"ROUND($I1370*F1370,2)","v":25.74},350700]
[1356,"2009-07-27",27.85,28.09,26.87,27.69,336900,26,0.93896713615023475,1,{"$f":"ROUND($I1371*C1371,2)","v":26.15},{"$f":"ROUND($I1371*D1371,2)","v":26.38},{"$f":"ROUND($I1371*E1371,2)","v":25.23},{"$f":"ROUND($I1371*F1371,2)","v":26},336900]
[1357,"2009-07-24",28.09,28.56,27.69,27.97,337700,26.27,0.93922059349302822,1,{"$f":"ROUND($I1372*C1372,2)","v":26.38},{"$f":"ROUND($I1372*D1372,2)","v":26.82},{"$f":"ROUND($I1372*E1372,2)","v":26.01},{"$f":"ROUND($I1372*F1372,2)","v":26.27},337700]
[1358,"2009-07-23",27.29,28.55,26.9,28.26,574900,26.54,0.93913658881811735,1,{"$f":"ROUND($I1373*C1373,2)","v":25.63},{"$f":"ROUND($I1373*D1373,2)","v":26.81},{"$f":"ROUND($I1373*E1373,2)","v":25.26},{"$f":"ROUND($I1373*F1373,2)","v":26.54},574900]
[1359,"2009-07-22",26.9,27.55,26.74,27.13,390100,25.48,0.93918171765573166,1,{"$f":"ROUND($I1374*C1374,2)","v":25.26},{"$f":"ROUND($I1374*D1374,2)","v":25.87},{"$f":"ROUND($I1374*E1374,2)","v":25.11},{"$f":"ROUND($I1374*F1374,2)","v":25.48},390100]
[1360,"2009-07-21",27.63,27.81,26.69,27.13,467400,25.48,0.93918171765573166,1,{"$f":"ROUND($I1375*C1375,2)","v":25.95},{"$f":"ROUND($I1375*D1375,2)","v":26.12},{"$f":"ROUND($I1375*E1375,2)","v":25.07},{"$f":"ROUND($I1375*F1375,2)","v":25.48},467400]
[1361,"2009-07-20",27.53,27.97,27.14,27.59,364800,25.91,0.93910837259876767,1,{"$f":"ROUND($I1376*C1376,2)","v":25.85},{"$f":"ROUND($I1376*D1376,2)","v":26.27},{"$f":"ROUND($I1376*E1376,2)","v":25.49},{"$f":"ROUND($I1376*F1376,2)","v":25.91},364800]
[1362,"2009-07-17",27.59,27.68,27.12,27.44,402400,25.77,0.93913994169096204,1,{"$f":"ROUND($I1377*C1377,2)","v":25.91},{"$f":"ROUND($I1377*D1377,2)","v":26},{"$f":"ROUND($I1377*E1377,2)","v":25.47},{"$f":"ROUND($I1377*F1377,2)","v":25.77},402400]
[1363,"2009-07-16",27.51,27.6,26.73,27.51,497200,25.83,0.93893129770992356,1,{"$f":"ROUND($I1378*C1378,2)","v":25.83},{"$f":"ROUND($I1378*D1378,2)","v":25.91},{"$f":"ROUND($I1378*E1378,2)","v":25.1},{"$f":"ROUND($I1378*F1378,2)","v":25.83},497200]
[1364,"2009-07-15",27.09,27.94,26.5,27.56,554200,25.88,0.93904208998548622,1,{"$f":"ROUND($I1379*C1379,2)","v":25.44},{"$f":"ROUND($I1379*D1379,2)","v":26.24},{"$f":"ROUND($I1379*E1379,2)","v":24.88},{"$f":"ROUND($I1379*F1379,2)","v":25.88},554200]
[1365,"2009-07-14",26.5,26.92,26.19,26.62,482600,25,0.9391435011269722,1,{"$f":"ROUND($I1380*C1380,2)","v":24.89},{"$f":"ROUND($I1380*D1380,2)","v":25.28},{"$f":"ROUND($I1380*E1380,2)","v":24.6},{"$f":"ROUND($I1380*F1380,2)","v":25},482600]
[1366,"2009-07-13",25.63,26.44,25.08,26.43,464000,24.82,0.93908437381763155,1,{"$f":"ROUND($I1381*C1381,2)","v":24.07},{"$f":"ROUND($I1381*D1381,2)","v":24.83},{"$f":"ROUND($I1381*E1381,2)","v":23.55},{"$f":"ROUND($I1381*F1381,2)","v":24.82},464000]
[1367,"2009-07-10",25.15,25.78,25.15,25.62,280900,24.06,0.93911007025761117,1,{"$f":"ROUND($I1382*C1382,2)","v":23.62},{"$f":"ROUND($I1382*D1382,2)","v":24.21},{"$f":"ROUND($I1382*E1382,2)","v":23.62},{"$f":"ROUND($I1382*F1382,2)","v":24.06},280900]
[1368,"2009-07-09",25.23,25.51,24.61,25.35,513300,23.81,0.93925049309664688,1,{"$f":"ROUND($I1383*C1383,2)","v":23.7},{"$f":"ROUND($I1383*D1383,2)","v":23.96},{"$f":"ROUND($I1383*E1383,2)","v":23.11},{"$f":"ROUND($I1383*F1383,2)","v":23.81},513300]
[1369,"2009-07-08",25.02,25.32,24.47,25.14,483800,23.61,0.93914081145584716,1,{"$f":"ROUND($I1384*C1384,2)","v":23.5},{"$f":"ROUND($I1384*D1384,2)","v":23.78},{"$f":"ROUND($I1384*E1384,2)","v":22.98},{"$f":"ROUND($I1384*F1384,2)","v":23.61},483800]
[1370,"2009-07-07",25.6,25.72,24.83,24.86,314000,23.34,0.93885760257441675,1,{"$f":"ROUND($I1385*C1385,2)","v":24.03},{"$f":"ROUND($I1385*D1385,2)","v":24.15},{"$f":"ROUND($I1385*E1385,2)","v":23.31},{"$f":"ROUND($I1385*F1385,2)","v":23.34},314000]
[1371,"2009-07-06",25.08,25.55,24.51,25.51,472500,23.96,0.93923951391611127,1,{"$f":"ROUND($I1386*C1386,2)","v":23.56},{"$f":"ROUND($I1386*D1386,2)","v":24},{"$f":"ROUND($I1386*E1386,2)","v":23.02},{"$f":"ROUND($I1386*F1386,2)","v":23.96},472500]
[1372,"2009-07-02",26.21,26.21,24.94,25.09,464200,23.56,0.93901952969310476,1,{"$f":"ROUND($I1387*C1387,2)","v":24.61},{"$f":"ROUND($I1387*D1387,2)","v":24.61},{"$f":"ROUND($I1387*E1387,2)","v":23.42},{"$f":"ROUND($I1387*F1387,2)","v":23.56},464200]
[1373,"2009-07-01",25.92,26.82,25.7,26.48,491000,24.87,0.9391993957703928,1,{"$f":"ROUND($I1388*C1388,2)","v":24.34},{"$f":"ROUND($I1388*D1388,2)","v":25.19},{"$f":"ROUND($I1388*E1388,2)","v":24.14},{"$f":"ROUND($I1388*F1388,2)","v":24.87},491000]
[1374,"2009-06-30",25.77,26.14,25.52,25.69,390700,24.12,0.93888672635266635,1,{"$f":"ROUND($I1389*C1389,2)","v":24.2},{"$f":"ROUND($I1389*D1389,2)","v":24.54},{"$f":"ROUND($I1389*E1389,2)","v":23.96},{"$f":"ROUND($I1389*F1389,2)","v":24.12},390700]
[1375,"2009-06-29",25.75,26.08,25.42,25.83,318700,24.26,0.93921796360820764,1,{"$f":"ROUND($I1390*C1390,2)","v":24.18},{"$f":"ROUND($I1390*D1390,2)","v":24.49},{"$f":"ROUND($I1390*E1390,2)","v":23.87},{"$f":"ROUND($I1390*F1390,2)","v":24.26},318700]
[1376,"2009-06-26",25.36,25.89,25.14,25.72,1613400,24.15,0.93895800933125972,1,{"$f":"ROUND($I1391*C1391,2)","v":23.81},{"$f":"ROUND($I1391*D1391,2)","v":24.31},{"$f":"ROUND($I1391*E1391,2)","v":23.61},{"$f":"ROUND($I1391*F1391,2)","v":24.15},1613400]
[1377,"2009-06-25",25.1,25.75,24.83,25.61,494500,24.05,0.93908629441624369,1,{"$f":"ROUND($I1392*C1392,2)","v":23.57},{"$f":"ROUND($I1392*D1392,2)","v":24.18},{"$f":"ROUND($I1392*E1392,2)","v":23.32},{"$f":"ROUND($I1392*F1392,2)","v":24.05},494500]
[1378,"2009-06-24",25.52,25.76,24.72,25.18,355900,23.65,0.93923749007148527,1,{"$f":"ROUND($I1393*C1393,2)","v":23.97},{"$f":"ROUND($I1393*D1393,2)","v":24.19},{"$f":"ROUND($I1393*E1393,2)","v":23.22},{"$f":"ROUND($I1393*F1393,2)","v":23.65},355900]
[1379,"2009-06-23",25.81,26.14,25.23,25.26,585200,23.72,0.93903404592240691,1,{"$f":"ROUND($I1394*C1394,2)","v":24.24},{"$f":"ROUND($I1394*D1394,2)","v":24.55},{"$f":"ROUND($I1394*E1394,2)","v":23.69},{"$f":"ROUND($I1394*F1394,2)","v":23.72},585200]
[1380,"2009-06-22",26.25,26.4,25.69,25.78,663600,24.21,0.93910007757951897,1,{"$f":"ROUND($I1395*C1395,2)","v":24.65},{"$f":"ROUND($I1395*D1395,2)","v":24.79},{"$f":"ROUND($I1395*E1395,2)","v":24.13},{"$f":"ROUND($I1395*F1395,2)","v":24.21},663600]
[1381,"2009-06-19",27.33,27.33,26.37,26.44,783800,24.83,0.93910741301058986,1,{"$f":"ROUND($I1396*C1396,2)","v":25.67},{"$f":"ROUND($I1396*D1396,2)","v":25.67},{"$f":"ROUND($I1396*E1396,2)","v":24.76},{"$f":"ROUND($I1396*F1396,2)","v":24.83},783800]
[1382,"2009-06-18",26.29,27.13,26.04,26.94,277200,25.3,0.93912397921306601,1,{"$f":"ROUND($I1397*C1397,2)","v":24.69},{"$f":"ROUND($I1397*D1397,2)","v":25.48},{"$f":"ROUND($I1397*E1397,2)","v":24.45},{"$f":"ROUND($I1397*F1397,2)","v":25.3},277200]
[1383,"2009-06-17",25.95,26.56,25.36,26.32,482400,24.72,0.93920972644376899,1,{"$f":"ROUND($I1398*C1398,2)","v":24.37},{"$f":"ROUND($I1398*D1398,2)","v":24.95},{"$f":"ROUND($I1398*E1398,2)","v":23.82},{"$f":"ROUND($I1398*F1398,2)","v":24.72},482400]
[1384,"2009-06-16",26.37,26.9,25.5,25.86,1197000,24.28,0.93890177880897141,1,{"$f":"ROUND($I1399*C1399,2)","v":24.76},{"$f":"ROUND($I1399*D1399,2)","v":25.26},{"$f":"ROUND($I1399*E1399,2)","v":23.94},{"$f":"ROUND($I1399*F1399,2)","v":24.28},1197000]
[1385,"2009-06-15",25.75,25.75,24.5,25.25,647900,23.71,0.93900990099009907,1,{"$f":"ROUND($I1400*C1400,2)","v":24.18},{"$f":"ROUND($I1400*D1400,2)","v":24.18},{"$f":"ROUND($I1400*E1400,2)","v":23.01},{"$f":"ROUND($I1400*F1400,2)","v":23.71},647900]
[1386,"2009-06-12",24.83,25.62,24.17,25.43,554300,23.88,0.93904836806920955,1,{"$f":"ROUND($I1401*C1401,2)","v":23.32},{"$f":"ROUND($I1401*D1401,2)","v":24.06},{"$f":"ROUND($I1401*E1401,2)","v":22.7},{"$f":"ROUND($I1401*F1401,2)","v":23.88},554300]
[1387,"2009-06-11",25.34,25.48,24.87,24.92,341700,23.4,0.93900481540930969,1,{"$f":"ROUND($I1402*C1402,2)","v":23.79},{"$f":"ROUND($I1402*D1402,2)","v":23.93},{"$f":"ROUND($I1402*E1402,2)","v":23.35},{"$f":"ROUND($I1402*F1402,2)","v":23.4},341700]
[1388,"2009-06-10",26.19,26.19,24.84,25.21,445300,23.67,0.93891312971043239,1,{"$f":"ROUND($I1403*C1403,2)","v":24.59},{"$f":"ROUND($I1403*D1403,2)","v":24.59},{"$f":"ROUND($I1403*E1403,2)","v":23.32},{"$f":"ROUND($I1403*F1403,2)","v":23.67},445300]
[1389,"2009-06-09",26.06,26.25,25.77,25.97,399200,24.39,0.93916056988833274,1,{"$f":"ROUND($I1404*C1404,2)","v":24.47},{"$f":"ROUND($I1404*D1404,2)","v":24.65},{"$f":"ROUND($I1404*E1404,2)","v":24.2},{"$f":"ROUND($I1404*F1404,2)","v":24.39},399200]
[1390,"2009-06-08",26.54,26.74,25.21,26.05,684800,24.46,0.93896353166986568,1,{"$f":"ROUND($I1405*C1405,2)","v":24.92},{"$f":"ROUND($I1405*D1405,2)","v":25.11},{"$f":"ROUND($I1405*E1405,2)","v":23.67},{"$f":"ROUND($I1405*F1405,2)","v":24.46},684800]
[1391,"2009-06-05",27.16,27.22,26.25,26.5,373400,24.88,0.93886792452830181,1,{"$f":"ROUND($I1406*C1406,2)","v":25.5},{"$f":"ROUND($I1406*D1406,2)","v":25.56},{"$f":"ROUND($I1406*E1406,2)","v":24.65},{"$f":"ROUND($I1406*F1406,2)","v":24.88},373400]
[1392,"2009-06-04",26.8,26.92,26.1,26.89,649300,25.25,0.93901078467831911,1,{"$f":"ROUND($I1407*C1407,2)","v":25.17},{"$f":"ROUND($I1407*D1407,2)","v":25.28},{"$f":"ROUND($I1407*E1407,2)","v":24.51},{"$f":"ROUND($I1407*F1407,2)","v":25.25},649300]
[1393,"2009-06-03",27.06,27.38,26.13,26.64,596000,25.02,0.93918918918918914,1,{"$f":"ROUND($I1408*C1408,2)","v":25.41},{"$f":"ROUND($I1408*D1408,2)","v":25.72},{"$f":"ROUND($I1408*E1408,2)","v":24.54},{"$f":"ROUND($I1408*F1408,2)","v":25.02},596000]
[1394,"2009-06-02",26.41,27.69,26.41,27.19,518900,25.53,0.93894814269952187,1,{"$f":"ROUND($I1409*C1409,2)","v":24.8},{"$f":"ROUND($I1409*D1409,2)","v":26},{"$f":"ROUND($I1409*E1409,2)","v":24.8},{"$f":"ROUND($I1409*F1409,2)","v":25.53},518900]
[1395,"2009-06-01",25.67,26.76,25.67,26.47,373800,24.86,0.93917642614280317,1,{"$f":"ROUND($I1410*C1410,2)","v":24.11},{"$f":"ROUND($I1410*D1410,2)","v":25.13},{"$f":"ROUND($I1410*E1410,2)","v":24.11},{"$f":"ROUND($I1410*F1410,2)","v":24.86},373800]
[1396,"2009-05-29",24.84,25.23,24.21,25.23,416900,23.69,0.93896155370590573,1,{"$f":"ROUND($I1411*C1411,2)","v":23.32},{"$f":"ROUND($I1411*D1411,2)","v":23.69},{"$f":"ROUND($I1411*E1411,2)","v":22.73},{"$f":"ROUND($I1411*F1411,2)","v":23.69},416900]
[1397,"2009-05-28",25.05,25.44,24.04,24.85,461800,23.34,0.93923541247484899,1,{"$f":"ROUND($I1412*C1412,2)","v":23.53},{"$f":"ROUND($I1412*D1412,2)","v":23.89},{"$f":"ROUND($I1412*E1412,2)","v":22.58},{"$f":"ROUND($I1412*F1412,2)","v":23.34},461800]
[1398,"2009-05-27",25.37,25.88,24.71,24.81,417300,23.3,0.939137444578799,1,{"$f":"ROUND($I1413*C1413,2)","v":23.83},{"$f":"ROUND($I1413*D1413,2)","v":24.3},{"$f":"ROUND($I1413*E1413,2)","v":23.21},{"$f":"ROUND($I1413*F1413,2)","v":23.3},417300]
[1399,"2009-05-26",24.71,25.87,24.22,25.59,388200,24.03,0.93903868698710435,1,{"$f":"ROUND($I1414*C1414,2)","v":23.2},{"$f":"ROUND($I1414*D1414,2)","v":24.29},{"$f":"ROUND($I1414*E1414,2)","v":22.74},{"$f":"ROUND($I1414*F1414,2)","v":24.03},388200]
[1400,"2009-05-22",25.1,25.88,24.66,24.83,297400,23.32,0.93918646798227956,1,{"$f":"ROUND($I1415*C1415,2)","v":23.57},{"$f":"ROUND($I1415*D1415,2)","v":24.31},{"$f":"ROUND($I1415*E1415,2)","v":23.16},{"$f":"ROUND($I1415*F1415,2)","v":23.32},297400]
[1401,"2009-05-21",25.06,25.47,24.47,24.9,302700,23.38,0.93895582329317273,1,{"$f":"ROUND($I1416*C1416,2)","v":23.53},{"$f":"ROUND($I1416*D1416,2)","v":23.92},{"$f":"ROUND($I1416*E1416,2)","v":22.98},{"$f":"ROUND($I1416*F1416,2)","v":23.38},302700]
[1402,"2009-05-20",25.5,26.17,25.09,25.15,384600,23.62,0.9391650099403579,1,{"$f":"ROUND($I1417*C1417,2)","v":23.95},{"$f":"ROUND($I1417*D1417,2)","v":24.58},{"$f":"ROUND($I1417*E1417,2)","v":23.56},{"$f":"ROUND($I1417*F1417,2)","v":23.62},384600]
[1403,"2009-05-19",25.69,25.69,25.1,25.26,320200,23.72,0.93903404592240691,1,{"$f":"ROUND($I1418*C1418,2)","v":24.12},{"$f":"ROUND($I1418*D1418,2)","v":24.12},{"$f":"ROUND($I1418*E1418,2)","v":23.57},{"$f":"ROUND($I1418*F1418,2)","v":23.72},320200]
[1404,"2009-05-18",25.25,25.81,25.02,25.72,419400,24.15,0.93895800933125972,1,{"$f":"ROUND($I1419*C1419,2)","v":23.71},{"$f":"ROUND($I1419*D1419,2)","v":24.23},{"$f":"ROUND($I1419*E1419,2)","v":23.49},{"$f":"ROUND($I1419*F1419,2)","v":24.15},419400]
[1405,"2009-05-15",24.71,25.66,24.71,25.06,486600,23.53,0.93894652833200332,1,{"$f":"ROUND($I1420*C1420,2)","v":23.2},{"$f":"ROUND($I1420*D1420,2)","v":24.09},{"$f":"ROUND($I1420*E1420,2)","v":23.2},{"$f":"ROUND($I1420*F1420,2)","v":23.53},486600]
[1406,"2009-05-14",24.47,24.94,24.18,24.66,334100,23.16,0.93917274939172746,1,{"$f":"ROUND($I1421*C1421,2)","v":22.98},{"$f":"ROUND($I1421*D1421,2)","v":23.42},{"$f":"ROUND($I1421*E1421,2)","v":22.71},{"$f":"ROUND($I1421*F1421,2)","v":23.16},334100]
[1407,"2009-05-13",24.31,24.7,23.58,24.31,499100,22.83,0.93911970382558618,1,{"$f":"ROUND($I1422*C1422,2)","v":22.83},{"$f":"ROUND($I1422*D1422,2)","v":23.2},{"$f":"ROUND($I1422*E1422,2)","v":22.14},{"$f":"ROUND($I1422*F1422,2)","v":22.83},499100]
[1408,"2009-05-12",24.98,25.85,24.4,24.69,316100,23.19,0.93924665856622114,1,{"$f":"ROUND($I1423*C1423,2)","v":23.46},{"$f":"ROUND($I1423*D1423,2)","v":24.28},{"$f":"ROUND($I1423*E1423,2)","v":22.92},{"$f":"ROUND($I1423*F1423,2)","v":23.19},316100]
[1409,"2009-05-11",25.25,25.32,24.13,24.93,315000,23.41,0.93902928198957081,1,{"$f":"ROUND($I1424*C1424,2)","v":23.71},{"$f":"ROUND($I1424*D1424,2)","v":23.78},{"$f":"ROUND($I1424*E1424,2)","v":22.66},{"$f":"ROUND($I1424*F1424,2)","v":23.41},315000]
[1410,"2009-05-08",26.05,26.37,25.25,25.49,320300,23.94,0.93919183993723043,1,{"$f":"ROUND($I1425*C1425,2)","v":24.47},{"$f":"ROUND($I1425*D1425,2)","v":24.77},{"$f":"ROUND($I1425*E1425,2)","v":23.71},{"$f":"ROUND($I1425*F1425,2)","v":23.94},320300]
[1411,"2009-05-07",25.83,26.59,25.7,25.8,411800,24.23,{"$f":"H1426/F1426","v":0.93914728682170545},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1426,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1426*C1426,2)","v":24.26},{"$f":"ROUND($I1426*D1426,2)","v":24.97},{"$f":"ROUND($I1426*E1426,2)","v":24.14},{"$f":"ROUND($I1426*F1426,2)","v":24.23},{"$f":"G1426*J1426","v":411800}]
[1412,"2009-05-06",26.34,27.06,25.58,25.84,385700,24.27,0.93924148606811142,1,{"$f":"ROUND($I1427*C1427,2)","v":24.74},{"$f":"ROUND($I1427*D1427,2)","v":25.42},{"$f":"ROUND($I1427*E1427,2)","v":24.03},{"$f":"ROUND($I1427*F1427,2)","v":24.27},385700]
[1413,"2009-05-05",26.62,26.7,25.71,26.03,369100,24.44,0.93891663465232422,1,{"$f":"ROUND($I1428*C1428,2)","v":24.99},{"$f":"ROUND($I1428*D1428,2)","v":25.07},{"$f":"ROUND($I1428*E1428,2)","v":24.14},{"$f":"ROUND($I1428*F1428,2)","v":24.44},369100]
[1414,"2009-05-04",26.3,27.22,26.06,26.78,410600,25.15,0.93913368185212831,1,{"$f":"ROUND($I1429*C1429,2)","v":24.7},{"$f":"ROUND($I1429*D1429,2)","v":25.56},{"$f":"ROUND($I1429*E1429,2)","v":24.47},{"$f":"ROUND($I1429*F1429,2)","v":25.15},410600]
[1415,"2009-05-01",26.61,26.61,25.54,26.02,478000,24.43,0.93889315910837823,1,{"$f":"ROUND($I1430*C1430,2)","v":24.98},{"$f":"ROUND($I1430*D1430,2)","v":24.98},{"$f":"ROUND($I1430*E1430,2)","v":23.98},{"$f":"ROUND($I1430*F1430,2)","v":24.43},478000]
[1416,"2009-04-30",27.51,27.51,26.42,26.61,497800,24.99,0.93912063134160084,1,{"$f":"ROUND($I1431*C1431,2)","v":25.84},{"$f":"ROUND($I1431*D1431,2)","v":25.84},{"$f":"ROUND($I1431*E1431,2)","v":24.81},{"$f":"ROUND($I1431*F1431,2)","v":24.99},497800]
[1417,"2009-04-29",26.82,28,26.43,27.43,462700,25.76,0.93911775428363109,1,{"$f":"ROUND($I1432*C1432,2)","v":25.19},{"$f":"ROUND($I1432*D1432,2)","v":26.3},{"$f":"ROUND($I1432*E1432,2)","v":24.82},{"$f":"ROUND($I1432*F1432,2)","v":25.76},462700]
[1418,"2009-04-28",26.59,27.11,26.16,26.72,392100,25.02,0.93637724550898205,1,{"$f":"ROUND($I1433*C1433,2)","v":24.9},{"$f":"ROUND($I1433*D1433,2)","v":25.39},{"$f":"ROUND($I1433*E1433,2)","v":24.5},{"$f":"ROUND($I1433*F1433,2)","v":25.02},392100]
[1419,"2009-04-27",26.46,27.03,26.05,26.81,629100,25.11,0.93659082431928387,1,{"$f":"ROUND($I1434*C1434,2)","v":24.78},{"$f":"ROUND($I1434*D1434,2)","v":25.32},{"$f":"ROUND($I1434*E1434,2)","v":24.4},{"$f":"ROUND($I1434*F1434,2)","v":25.11},629100]
[1420,"2009-04-24",27.62,28.24,27.32,27.84,488000,26.07,0.93642241379310343,1,{"$f":"ROUND($I1435*C1435,2)","v":25.86},{"$f":"ROUND($I1435*D1435,2)","v":26.44},{"$f":"ROUND($I1435*E1435,2)","v":25.58},{"$f":"ROUND($I1435*F1435,2)","v":26.07},488000]
[1421,"2009-04-23",27.51,27.98,26.9,27.48,562300,25.73,0.93631732168850068,1,{"$f":"ROUND($I1436*C1436,2)","v":25.76},{"$f":"ROUND($I1436*D1436,2)","v":26.2},{"$f":"ROUND($I1436*E1436,2)","v":25.19},{"$f":"ROUND($I1436*F1436,2)","v":25.73},562300]
[1422,"2009-04-22",27.32,28.32,27.05,27.63,578900,25.87,0.93630112196887449,1,{"$f":"ROUND($I1437*C1437,2)","v":25.58},{"$f":"ROUND($I1437*D1437,2)","v":26.52},{"$f":"ROUND($I1437*E1437,2)","v":25.33},{"$f":"ROUND($I1437*F1437,2)","v":25.87},578900]
[1423,"2009-04-21",27.2,27.71,26.71,27.54,440800,25.79,0.93645606390704428,1,{"$f":"ROUND($I1438*C1438,2)","v":25.47},{"$f":"ROUND($I1438*D1438,2)","v":25.95},{"$f":"ROUND($I1438*E1438,2)","v":25.01},{"$f":"ROUND($I1438*F1438,2)","v":25.79},440800]
[1424,"2009-04-20",27.61,27.83,26.99,27.67,402700,25.91,0.93639320563787487,1,{"$f":"ROUND($I1439*C1439,2)","v":25.85},{"$f":"ROUND($I1439*D1439,2)","v":26.06},{"$f":"ROUND($I1439*E1439,2)","v":25.27},{"$f":"ROUND($I1439*F1439,2)","v":25.91},402700]
[1425,"2009-04-17",28.31,28.43,27.59,28.2,407300,26.41,0.93652482269503545,1,{"$f":"ROUND($I1440*C1440,2)","v":26.51},{"$f":"ROUND($I1440*D1440,2)","v":26.63},{"$f":"ROUND($I1440*E1440,2)","v":25.84},{"$f":"ROUND($I1440*F1440,2)","v":26.41},407300]
[1426,"2009-04-16",26.88,28.4,26.76,28.22,596000,26.43,0.93656980864635009,1,{"$f":"ROUND($I1441*C1441,2)","v":25.17},{"$f":"ROUND($I1441*D1441,2)","v":26.6},{"$f":"ROUND($I1441*E1441,2)","v":25.06},{"$f":"ROUND($I1441*F1441,2)","v":26.43},596000]
[1427,"2009-04-15",25.9,26.62,25.61,26.59,403000,24.9,0.93644227153065063,1,{"$f":"ROUND($I1442*C1442,2)","v":24.25},{"$f":"ROUND($I1442*D1442,2)","v":24.93},{"$f":"ROUND($I1442*E1442,2)","v":23.98},{"$f":"ROUND($I1442*F1442,2)","v":24.9},403000]
[1428,"2009-04-14",26.81,27.46,25.44,26.19,394400,24.52,0.93623520427644136,1,{"$f":"ROUND($I1443*C1443,2)","v":25.1},{"$f":"ROUND($I1443*D1443,2)","v":25.71},{"$f":"ROUND($I1443*E1443,2)","v":23.82},{"$f":"ROUND($I1443*F1443,2)","v":24.52},394400]
[1429,"2009-04-13",27.03,27.4,26.39,27.33,371900,25.59,0.93633369923161369,1,{"$f":"ROUND($I1444*C1444,2)","v":25.31},{"$f":"ROUND($I1444*D1444,2)","v":25.66},{"$f":"ROUND($I1444*E1444,2)","v":24.71},{"$f":"ROUND($I1444*F1444,2)","v":25.59},371900]
[1430,"2009-04-09",27.63,27.67,26.75,27.42,518200,25.68,0.93654266958424504,1,{"$f":"ROUND($I1445*C1445,2)","v":25.88},{"$f":"ROUND($I1445*D1445,2)","v":25.91},{"$f":"ROUND($I1445*E1445,2)","v":25.05},{"$f":"ROUND($I1445*F1445,2)","v":25.68},518200]
[1431,"2009-04-08",26.55,27.45,26.45,27.23,346700,25.5,0.93646713183988251,1,{"$f":"ROUND($I1446*C1446,2)","v":24.86},{"$f":"ROUND($I1446*D1446,2)","v":25.71},{"$f":"ROUND($I1446*E1446,2)","v":24.77},{"$f":"ROUND($I1446*F1446,2)","v":25.5},346700]
[1432,"2009-04-07",26.73,26.97,26.08,26.45,366700,24.77,0.93648393194706991,1,{"$f":"ROUND($I1447*C1447,2)","v":25.03},{"$f":"ROUND($I1447*D1447,2)","v":25.26},{"$f":"ROUND($I1447*E1447,2)","v":24.42},{"$f":"ROUND($I1447*F1447,2)","v":24.77},366700]
[1433,"2009-04-06",27.1,27.38,26.35,26.98,331600,25.26,0.93624907338769459,1,{"$f":"ROUND($I1448*C1448,2)","v":25.37},{"$f":"ROUND($I1448*D1448,2)","v":25.63},{"$f":"ROUND($I1448*E1448,2)","v":24.67},{"$f":"ROUND($I1448*F1448,2)","v":25.26},331600]
[1434,"2009-04-03",27.57,27.57,26.85,27.31,290700,25.57,0.93628707433174663,1,{"$f":"ROUND($I1449*C1449,2)","v":25.81},{"$f":"ROUND($I1449*D1449,2)","v":25.81},{"$f":"ROUND($I1449*E1449,2)","v":25.14},{"$f":"ROUND($I1449*F1449,2)","v":25.57},290700]
[1435,"2009-04-02",27.07,27.96,26.98,27.59,446800,25.84,0.93657122145704963,1,{"$f":"ROUND($I1450*C1450,2)","v":25.35},{"$f":"ROUND($I1450*D1450,2)","v":26.19},{"$f":"ROUND($I1450*E1450,2)","v":25.27},{"$f":"ROUND($I1450*F1450,2)","v":25.84},446800]
[1436,"2009-04-01",26.35,26.68,25.45,26.5,940900,24.82,0.93660377358490565,1,{"$f":"ROUND($I1451*C1451,2)","v":24.68},{"$f":"ROUND($I1451*D1451,2)","v":24.99},{"$f":"ROUND($I1451*E1451,2)","v":23.84},{"$f":"ROUND($I1451*F1451,2)","v":24.82},940900]
[1437,"2009-03-31",27.25,27.25,26.2,26.66,503200,24.96,0.93623405851462871,1,{"$f":"ROUND($I1452*C1452,2)","v":25.51},{"$f":"ROUND($I1452*D1452,2)","v":25.51},{"$f":"ROUND($I1452*E1452,2)","v":24.53},{"$f":"ROUND($I1452*F1452,2)","v":24.96},503200]
[1438,"2009-03-30",26.79,27.13,26.34,26.98,357500,25.26,0.93624907338769459,1,{"$f":"ROUND($I1453*C1453,2)","v":25.08},{"$f":"ROUND($I1453*D1453,2)","v":25.4},{"$f":"ROUND($I1453*E1453,2)","v":24.66},{"$f":"ROUND($I1453*F1453,2)","v":25.26},357500]
[1439,"2009-03-27",27.48,27.81,26.96,27.29,441000,25.55,0.93624038109197516,1,{"$f":"ROUND($I1454*C1454,2)","v":25.73},{"$f":"ROUND($I1454*D1454,2)","v":26.04},{"$f":"ROUND($I1454*E1454,2)","v":25.24},{"$f":"ROUND($I1454*F1454,2)","v":25.55},441000]
[1440,"2009-03-26",26.92,28.06,26.74,27.99,682200,26.21,0.93640585923544128,1,{"$f":"ROUND($I1455*C1455,2)","v":25.21},{"$f":"ROUND($I1455*D1455,2)","v":26.28},{"$f":"ROUND($I1455*E1455,2)","v":25.04},{"$f":"ROUND($I1455*F1455,2)","v":26.21},682200]
[1441,"2009-03-25",26.5,26.99,26.27,26.94,497800,25.23,0.93652561247216037,1,{"$f":"ROUND($I1456*C1456,2)","v":24.82},{"$f":"ROUND($I1456*D1456,2)","v":25.28},{"$f":"ROUND($I1456*E1456,2)","v":24.6},{"$f":"ROUND($I1456*F1456,2)","v":25.23},497800]
[1442,"2009-03-24",25.79,26.75,25.79,26.32,458200,24.65,0.93655015197568381,1,{"$f":"ROUND($I1457*C1457,2)","v":24.15},{"$f":"ROUND($I1457*D1457,2)","v":25.05},{"$f":"ROUND($I1457*E1457,2)","v":24.15},{"$f":"ROUND($I1457*F1457,2)","v":24.65},458200]
[1443,"2009-03-23",25.46,26.81,25.18,26.74,646600,25.04,0.9364248317127899,1,{"$f":"ROUND($I1458*C1458,2)","v":23.84},{"$f":"ROUND($I1458*D1458,2)","v":25.11},{"$f":"ROUND($I1458*E1458,2)","v":23.58},{"$f":"ROUND($I1458*F1458,2)","v":25.04},646600]
[1444,"2009-03-20",25.37,25.67,24.59,25.26,715300,23.65,0.93626286619160715,1,{"$f":"ROUND($I1459*C1459,2)","v":23.75},{"$f":"ROUND($I1459*D1459,2)","v":24.03},{"$f":"ROUND($I1459*E1459,2)","v":23.02},{"$f":"ROUND($I1459*F1459,2)","v":23.65},715300]
[1445,"2009-03-19",25.88,25.93,25,25.14,449600,23.54,0.93635640413683363,1,{"$f":"ROUND($I1460*C1460,2)","v":24.23},{"$f":"ROUND($I1460*D1460,2)","v":24.28},{"$f":"ROUND($I1460*E1460,2)","v":23.41},{"$f":"ROUND($I1460*F1460,2)","v":23.54},449600]
[1446,"2009-03-18",24.9,25.99,24.65,25.62,445500,23.99,0.9363778298204527,1,{"$f":"ROUND($I1461*C1461,2)","v":23.32},{"$f":"ROUND($I1461*D1461,2)","v":24.34},{"$f":"ROUND($I1461*E1461,2)","v":23.08},{"$f":"ROUND($I1461*F1461,2)","v":23.99},445500]
[1447,"2009-03-17",24.16,25,23.93,25,458200,23.41,0.93640000000000001,1,{"$f":"ROUND($I1462*C1462,2)","v":22.62},{"$f":"ROUND($I1462*D1462,2)","v":23.41},{"$f":"ROUND($I1462*E1462,2)","v":22.41},{"$f":"ROUND($I1462*F1462,2)","v":23.41},458200]
[1448,"2009-03-16",24.49,24.88,23.88,24.05,545500,22.52,0.93638253638253632,1,{"$f":"ROUND($I1463*C1463,2)","v":22.93},{"$f":"ROUND($I1463*D1463,2)","v":23.3},{"$f":"ROUND($I1463*E1463,2)","v":22.36},{"$f":"ROUND($I1463*F1463,2)","v":22.52},545500]
[1449,"2009-03-13",24.15,24.72,23.78,24.18,693300,22.64,0.93631100082712992,1,{"$f":"ROUND($I1464*C1464,2)","v":22.61},{"$f":"ROUND($I1464*D1464,2)","v":23.15},{"$f":"ROUND($I1464*E1464,2)","v":22.27},{"$f":"ROUND($I1464*F1464,2)","v":22.64},693300]
[1450,"2009-03-12",23.36,24.39,23.19,23.98,874200,22.46,0.93661384487072563,1,{"$f":"ROUND($I1465*C1465,2)","v":21.88},{"$f":"ROUND($I1465*D1465,2)","v":22.84},{"$f":"ROUND($I1465*E1465,2)","v":21.72},{"$f":"ROUND($I1465*F1465,2)","v":22.46},874200]
[1451,"2009-03-11",23.99,24.16,23.09,23.34,883500,21.86,0.93658954584404452,1,{"$f":"ROUND($I1466*C1466,2)","v":22.47},{"$f":"ROUND($I1466*D1466,2)","v":22.63},{"$f":"ROUND($I1466*E1466,2)","v":21.63},{"$f":"ROUND($I1466*F1466,2)","v":21.86},883500]
[1452,"2009-03-10",20.65,24.84,20.350000000000001,23.99,2625400,22.46,0.93622342642767831,1,{"$f":"ROUND($I1467*C1467,2)","v":19.329999999999998},{"$f":"ROUND($I1467*D1467,2)","v":23.26},{"$f":"ROUND($I1467*E1467,2)","v":19.05},{"$f":"ROUND($I1467*F1467,2)","v":22.46},2625400]
[1453,"2009-03-09",18.600000000000001,19.239999999999998,18.54,18.88,690200,17.68,0.93644067796610175,1,{"$f":"ROUND($I1468*C1468,2)","v":17.420000000000002},{"$f":"ROUND($I1468*D1468,2)","v":18.02},{"$f":"ROUND($I1468*E1468,2)","v":17.36},{"$f":"ROUND($I1468*F1468,2)","v":17.68},690200]
[1454,"2009-03-06",18.600000000000001,19.21,18.32,18.809999999999999,437400,17.61,0.93620414673046259,1,{"$f":"ROUND($I1469*C1469,2)","v":17.41},{"$f":"ROUND($I1469*D1469,2)","v":17.98},{"$f":"ROUND($I1469*E1469,2)","v":17.149999999999999},{"$f":"ROUND($I1469*F1469,2)","v":17.61},437400]
[1455,"2009-03-05",18.559999999999999,18.86,18.329999999999998,18.39,384200,17.22,0.93637846655791179,1,{"$f":"ROUND($I1470*C1470,2)","v":17.38},{"$f":"ROUND($I1470*D1470,2)","v":17.66},{"$f":"ROUND($I1470*E1470,2)","v":17.16},{"$f":"ROUND($I1470*F1470,2)","v":17.22},384200]
[1456,"2009-03-04",19.11,19.329999999999998,18.46,18.87,466300,17.670000000000002,0.93640699523052473,1,{"$f":"ROUND($I1471*C1471,2)","v":17.89},{"$f":"ROUND($I1471*D1471,2)","v":18.100000000000001},{"$f":"ROUND($I1471*E1471,2)","v":17.29},{"$f":"ROUND($I1471*F1471,2)","v":17.670000000000002},466300]
[1457,"2009-03-03",19.25,19.37,18.86,18.86,936800,17.66,0.93637327677624604,1,{"$f":"ROUND($I1472*C1472,2)","v":18.03},{"$f":"ROUND($I1472*D1472,2)","v":18.14},{"$f":"ROUND($I1472*E1472,2)","v":17.66},{"$f":"ROUND($I1472*F1472,2)","v":17.66},936800]
[1458,"2009-03-02",19.71,19.71,18.920000000000002,19.04,519500,17.829999999999998,0.93644957983193278,1,{"$f":"ROUND($I1473*C1473,2)","v":18.46},{"$f":"ROUND($I1473*D1473,2)","v":18.46},{"$f":"ROUND($I1473*E1473,2)","v":17.72},{"$f":"ROUND($I1473*F1473,2)","v":17.829999999999998},519500]
[1459,"2009-02-27",19.489999999999998,20.190000000000001,19.37,19.91,485600,18.64,0.93621295831240581,1,{"$f":"ROUND($I1474*C1474,2)","v":18.25},{"$f":"ROUND($I1474*D1474,2)","v":18.899999999999999},{"$f":"ROUND($I1474*E1474,2)","v":18.13},{"$f":"ROUND($I1474*F1474,2)","v":18.64},485600]
[1460,"2009-02-26",19.66,20.18,19.489999999999998,19.64,429900,18.39,0.93635437881873729,1,{"$f":"ROUND($I1475*C1475,2)","v":18.41},{"$f":"ROUND($I1475*D1475,2)","v":18.899999999999999},{"$f":"ROUND($I1475*E1475,2)","v":18.25},{"$f":"ROUND($I1475*F1475,2)","v":18.39},429900]
[1461,"2009-02-25",20.170000000000002,20.62,19.62,20.2,435200,18.920000000000002,0.9366336633663368,1,{"$f":"ROUND($I1476*C1476,2)","v":18.89},{"$f":"ROUND($I1476*D1476,2)","v":19.309999999999999},{"$f":"ROUND($I1476*E1476,2)","v":18.38},{"$f":"ROUND($I1476*F1476,2)","v":18.920000000000002},435200]
[1462,"2009-02-24",19.989999999999998,20.440000000000001,19.75,20.329999999999998,452900,19.04,0.93654697491392036,1,{"$f":"ROUND($I1477*C1477,2)","v":18.72},{"$f":"ROUND($I1477*D1477,2)","v":19.14},{"$f":"ROUND($I1477*E1477,2)","v":18.5},{"$f":"ROUND($I1477*F1477,2)","v":19.04},452900]
[1463,"2009-02-23",21,21.05,19.5,19.75,601200,18.489999999999998,0.93620253164556955,1,{"$f":"ROUND($I1478*C1478,2)","v":19.66},{"$f":"ROUND($I1478*D1478,2)","v":19.71},{"$f":"ROUND($I1478*E1478,2)","v":18.260000000000002},{"$f":"ROUND($I1478*F1478,2)","v":18.489999999999998},601200]
[1464,"2009-02-20",20.56,21.17,20.46,20.92,552100,19.59,0.9364244741873804,1,{"$f":"ROUND($I1479*C1479,2)","v":19.25},{"$f":"ROUND($I1479*D1479,2)","v":19.82},{"$f":"ROUND($I1479*E1479,2)","v":19.16},{"$f":"ROUND($I1479*F1479,2)","v":19.59},552100]
[1465,"2009-02-19",20.54,21.09,20.52,20.9,429300,19.57,0.9363636363636364,1,{"$f":"ROUND($I1480*C1480,2)","v":19.23},{"$f":"ROUND($I1480*D1480,2)","v":19.75},{"$f":"ROUND($I1480*E1480,2)","v":19.21},{"$f":"ROUND($I1480*F1480,2)","v":19.57},429300]
[1466,"2009-02-18",20.059999999999999,20.67,19.91,20.38,664200,19.079999999999998,0.93621197252208044,1,{"$f":"ROUND($I1481*C1481,2)","v":18.78},{"$f":"ROUND($I1481*D1481,2)","v":19.350000000000001},{"$f":"ROUND($I1481*E1481,2)","v":18.64},{"$f":"ROUND($I1481*F1481,2)","v":19.079999999999998},664200]
[1467,"2009-02-17",20.100000000000001,20.420000000000002,19.53,20.05,586200,18.78,0.93665835411471321,1,{"$f":"ROUND($I1482*C1482,2)","v":18.829999999999998},{"$f":"ROUND($I1482*D1482,2)","v":19.13},{"$f":"ROUND($I1482*E1482,2)","v":18.29},{"$f":"ROUND($I1482*F1482,2)","v":18.78},586200]
[1468,"2009-02-13",20.69,20.84,20.190000000000001,20.29,481600,19,0.93642188270083793,1,{"$f":"ROUND($I1483*C1483,2)","v":19.37},{"$f":"ROUND($I1483*D1483,2)","v":19.52},{"$f":"ROUND($I1483*E1483,2)","v":18.91},{"$f":"ROUND($I1483*F1483,2)","v":19},481600]
[1469,"2009-02-12",20.97,21.06,20.100000000000001,20.61,598000,19.3,0.93643862202814176,1,{"$f":"ROUND($I1484*C1484,2)","v":19.64},{"$f":"ROUND($I1484*D1484,2)","v":19.72},{"$f":"ROUND($I1484*E1484,2)","v":18.82},{"$f":"ROUND($I1484*F1484,2)","v":19.3},598000]
[1470,"2009-02-11",21.53,21.78,20.98,21.18,448300,19.829999999999998,0.93626062322946169,1,{"$f":"ROUND($I1485*C1485,2)","v":20.16},{"$f":"ROUND($I1485*D1485,2)","v":20.39},{"$f":"ROUND($I1485*E1485,2)","v":19.64},{"$f":"ROUND($I1485*F1485,2)","v":19.829999999999998},448300]
[1471,"2009-02-10",22.18,22.18,21.17,21.47,443800,20.100000000000001,0.93619003260363309,1,{"$f":"ROUND($I1486*C1486,2)","v":20.76},{"$f":"ROUND($I1486*D1486,2)","v":20.76},{"$f":"ROUND($I1486*E1486,2)","v":19.82},{"$f":"ROUND($I1486*F1486,2)","v":20.100000000000001},443800]
[1472,"2009-02-09",21.53,22.22,21.29,22.2,326700,20.79,0.93648648648648647,1,{"$f":"ROUND($I1487*C1487,2)","v":20.16},{"$f":"ROUND($I1487*D1487,2)","v":20.81},{"$f":"ROUND($I1487*E1487,2)","v":19.940000000000001},{"$f":"ROUND($I1487*F1487,2)","v":20.79},326700]
[1473,"2009-02-06",21.16,21.97,21.16,21.66,350900,20.28,0.93628808864265933,1,{"$f":"ROUND($I1488*C1488,2)","v":19.809999999999999},{"$f":"ROUND($I1488*D1488,2)","v":20.57},{"$f":"ROUND($I1488*E1488,2)","v":19.809999999999999},{"$f":"ROUND($I1488*F1488,2)","v":20.28},350900]
[1474,"2009-02-05",21.18,21.63,21.03,21.21,340400,19.86,0.93635077793493626,1,{"$f":"ROUND($I1489*C1489,2)","v":19.829999999999998},{"$f":"ROUND($I1489*D1489,2)","v":20.25},{"$f":"ROUND($I1489*E1489,2)","v":19.690000000000001},{"$f":"ROUND($I1489*F1489,2)","v":19.86},340400]
[1475,"2009-02-04",21.76,22.1,21.24,21.24,325200,19.89,{"$f":"H1490/F1490","v":0.93644067796610175},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1490,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1490*C1490,2)","v":20.38},{"$f":"ROUND($I1490*D1490,2)","v":20.7},{"$f":"ROUND($I1490*E1490,2)","v":19.89},{"$f":"ROUND($I1490*F1490,2)","v":19.89},{"$f":"G1490*J1490","v":325200}]
[1476,"2009-02-03",21.44,22.03,20.98,21.82,497800,20.43,0.93629697525206235,1,{"$f":"ROUND($I1491*C1491,2)","v":20.07},{"$f":"ROUND($I1491*D1491,2)","v":20.63},{"$f":"ROUND($I1491*E1491,2)","v":19.64},{"$f":"ROUND($I1491*F1491,2)","v":20.43},497800]
[1477,"2009-02-02",21,21.4,20.72,21.23,595500,19.88,0.93641073951954779,1,{"$f":"ROUND($I1492*C1492,2)","v":19.66},{"$f":"ROUND($I1492*D1492,2)","v":20.04},{"$f":"ROUND($I1492*E1492,2)","v":19.399999999999999},{"$f":"ROUND($I1492*F1492,2)","v":19.88},595500]
[1478,"2009-01-30",22,22.53,21.08,21.25,437200,19.899999999999999,0.93647058823529405,1,{"$f":"ROUND($I1493*C1493,2)","v":20.6},{"$f":"ROUND($I1493*D1493,2)","v":21.1},{"$f":"ROUND($I1493*E1493,2)","v":19.739999999999998},{"$f":"ROUND($I1493*F1493,2)","v":19.899999999999999},437200]
[1479,"2009-01-29",22.86,23,21.93,22.07,481600,20.67,0.93656547349343011,1,{"$f":"ROUND($I1494*C1494,2)","v":21.41},{"$f":"ROUND($I1494*D1494,2)","v":21.54},{"$f":"ROUND($I1494*E1494,2)","v":20.54},{"$f":"ROUND($I1494*F1494,2)","v":20.67},481600]
[1480,"2009-01-28",22.75,23.37,22.58,23.15,391100,21.61,0.93347732181425491,1,{"$f":"ROUND($I1495*C1495,2)","v":21.24},{"$f":"ROUND($I1495*D1495,2)","v":21.82},{"$f":"ROUND($I1495*E1495,2)","v":21.08},{"$f":"ROUND($I1495*F1495,2)","v":21.61},391100]
[1481,"2009-01-27",22,22.53,21.81,22.4,347400,20.91,0.93348214285714293,1,{"$f":"ROUND($I1496*C1496,2)","v":20.54},{"$f":"ROUND($I1496*D1496,2)","v":21.03},{"$f":"ROUND($I1496*E1496,2)","v":20.36},{"$f":"ROUND($I1496*F1496,2)","v":20.91},347400]
[1482,"2009-01-26",21.92,22.34,21.75,22.01,376000,20.54,0.93321217628350739,1,{"$f":"ROUND($I1497*C1497,2)","v":20.46},{"$f":"ROUND($I1497*D1497,2)","v":20.85},{"$f":"ROUND($I1497*E1497,2)","v":20.3},{"$f":"ROUND($I1497*F1497,2)","v":20.54},376000]
[1483,"2009-01-23",21.78,22.46,21.67,21.96,449300,20.5,0.93351548269581053,1,{"$f":"ROUND($I1498*C1498,2)","v":20.329999999999998},{"$f":"ROUND($I1498*D1498,2)","v":20.97},{"$f":"ROUND($I1498*E1498,2)","v":20.23},{"$f":"ROUND($I1498*F1498,2)","v":20.5},449300]
[1484,"2009-01-22",22.5,22.55,21.73,22.18,728400,20.7,0.933273219116321,1,{"$f":"ROUND($I1499*C1499,2)","v":21},{"$f":"ROUND($I1499*D1499,2)","v":21.05},{"$f":"ROUND($I1499*E1499,2)","v":20.28},{"$f":"ROUND($I1499*F1499,2)","v":20.7},728400]
[1485,"2009-01-21",22.25,22.96,21.93,22.78,997400,21.26,0.93327480245829675,1,{"$f":"ROUND($I1500*C1500,2)","v":20.77},{"$f":"ROUND($I1500*D1500,2)","v":21.43},{"$f":"ROUND($I1500*E1500,2)","v":20.47},{"$f":"ROUND($I1500*F1500,2)","v":21.26},997400]
[1486,"2009-01-20",22.16,22.57,21.89,21.94,621100,20.48,0.93345487693710116,1,{"$f":"ROUND($I1501*C1501,2)","v":20.69},{"$f":"ROUND($I1501*D1501,2)","v":21.07},{"$f":"ROUND($I1501*E1501,2)","v":20.43},{"$f":"ROUND($I1501*F1501,2)","v":20.48},621100]
[1487,"2009-01-16",21.9,22.46,21.67,22.43,776500,20.94,0.93357111012037453,1,{"$f":"ROUND($I1502*C1502,2)","v":20.45},{"$f":"ROUND($I1502*D1502,2)","v":20.97},{"$f":"ROUND($I1502*E1502,2)","v":20.23},{"$f":"ROUND($I1502*F1502,2)","v":20.94},776500]
[1488,"2009-01-15",21.66,22.31,21.3,21.98,449800,20.52,0.93357597816196536,1,{"$f":"ROUND($I1503*C1503,2)","v":20.22},{"$f":"ROUND($I1503*D1503,2)","v":20.83},{"$f":"ROUND($I1503*E1503,2)","v":19.89},{"$f":"ROUND($I1503*F1503,2)","v":20.52},449800]
[1489,"2009-01-14",21.93,22.25,21.57,21.75,573400,20.3,0.93333333333333335,1,{"$f":"ROUND($I1504*C1504,2)","v":20.47},{"$f":"ROUND($I1504*D1504,2)","v":20.77},{"$f":"ROUND($I1504*E1504,2)","v":20.13},{"$f":"ROUND($I1504*F1504,2)","v":20.3},573400]
[1490,"2009-01-13",22.07,22.25,21.97,22.21,377000,20.73,0.93336334984241331,1,{"$f":"ROUND($I1505*C1505,2)","v":20.6},{"$f":"ROUND($I1505*D1505,2)","v":20.77},{"$f":"ROUND($I1505*E1505,2)","v":20.51},{"$f":"ROUND($I1505*F1505,2)","v":20.73},377000]
[1491,"2009-01-12",21.8,22,21.69,22,534800,20.53,0.93318181818181822,1,{"$f":"ROUND($I1506*C1506,2)","v":20.34},{"$f":"ROUND($I1506*D1506,2)","v":20.53},{"$f":"ROUND($I1506*E1506,2)","v":20.239999999999998},{"$f":"ROUND($I1506*F1506,2)","v":20.53},534800]
[1492,"2009-01-09",22.06,22.36,21.67,21.76,465500,20.309999999999999,0.93336397058823517,1,{"$f":"ROUND($I1507*C1507,2)","v":20.59},{"$f":"ROUND($I1507*D1507,2)","v":20.87},{"$f":"ROUND($I1507*E1507,2)","v":20.23},{"$f":"ROUND($I1507*F1507,2)","v":20.309999999999999},465500]
[1493,"2009-01-08",21.78,22.13,21.33,22.13,444700,20.66,0.93357433348395846,1,{"$f":"ROUND($I1508*C1508,2)","v":20.329999999999998},{"$f":"ROUND($I1508*D1508,2)","v":20.66},{"$f":"ROUND($I1508*E1508,2)","v":19.91},{"$f":"ROUND($I1508*F1508,2)","v":20.66},444700]
[1494,"2009-01-07",22.06,22.43,21.68,21.91,394400,20.45,0.93336376083979911,1,{"$f":"ROUND($I1509*C1509,2)","v":20.59},{"$f":"ROUND($I1509*D1509,2)","v":20.94},{"$f":"ROUND($I1509*E1509,2)","v":20.239999999999998},{"$f":"ROUND($I1509*F1509,2)","v":20.45},394400]
[1495,"2009-01-06",22.57,22.77,22.15,22.46,564500,20.96,0.93321460373998222,1,{"$f":"ROUND($I1510*C1510,2)","v":21.06},{"$f":"ROUND($I1510*D1510,2)","v":21.25},{"$f":"ROUND($I1510*E1510,2)","v":20.67},{"$f":"ROUND($I1510*F1510,2)","v":20.96},564500]
[1496,"2009-01-05",22.68,22.68,21.9,22.29,660400,20.81,0.93360251233737102,1,{"$f":"ROUND($I1511*C1511,2)","v":21.17},{"$f":"ROUND($I1511*D1511,2)","v":21.17},{"$f":"ROUND($I1511*E1511,2)","v":20.45},{"$f":"ROUND($I1511*F1511,2)","v":20.81},660400]
[1497,"2009-01-02",22.71,22.9,22.28,22.62,416800,21.11,0.93324491600353665,1,{"$f":"ROUND($I1512*C1512,2)","v":21.19},{"$f":"ROUND($I1512*D1512,2)","v":21.37},{"$f":"ROUND($I1512*E1512,2)","v":20.79},{"$f":"ROUND($I1512*F1512,2)","v":21.11},416800]
[1498,"2008-12-31",21.58,22.84,21.45,22.77,649200,21.25,0.93324549846288973,1,{"$f":"ROUND($I1513*C1513,2)","v":20.14},{"$f":"ROUND($I1513*D1513,2)","v":21.32},{"$f":"ROUND($I1513*E1513,2)","v":20.02},{"$f":"ROUND($I1513*F1513,2)","v":21.25},649200]
[1499,"2008-12-30",21.39,21.71,21.08,21.68,469000,20.239999999999998,0.93357933579335783,1,{"$f":"ROUND($I1514*C1514,2)","v":19.97},{"$f":"ROUND($I1514*D1514,2)","v":20.27},{"$f":"ROUND($I1514*E1514,2)","v":19.68},{"$f":"ROUND($I1514*F1514,2)","v":20.239999999999998},469000]
[1500,"2008-12-29",22.1,22.13,20.63,21.32,640200,19.899999999999999,0.93339587242026256,1,{"$f":"ROUND($I1515*C1515,2)","v":20.63},{"$f":"ROUND($I1515*D1515,2)","v":20.66},{"$f":"ROUND($I1515*E1515,2)","v":19.260000000000002},{"$f":"ROUND($I1515*F1515,2)","v":19.899999999999999},640200]
[1501,"2008-12-26",22.24,22.41,21.9,22.2,280200,20.72,0.93333333333333335,1,{"$f":"ROUND($I1516*C1516,2)","v":20.76},{"$f":"ROUND($I1516*D1516,2)","v":20.92},{"$f":"ROUND($I1516*E1516,2)","v":20.440000000000001},{"$f":"ROUND($I1516*F1516,2)","v":20.72},280200]
[1502,"2008-12-24",22.24,22.77,22.01,22.17,213000,20.69,0.93324312133513754,1,{"$f":"ROUND($I1517*C1517,2)","v":20.76},{"$f":"ROUND($I1517*D1517,2)","v":21.25},{"$f":"ROUND($I1517*E1517,2)","v":20.54},{"$f":"ROUND($I1517*F1517,2)","v":20.69},213000]
[1503,"2008-12-23",22.67,22.86,22.06,22.3,470300,20.81,0.93318385650224212,1,{"$f":"ROUND($I1518*C1518,2)","v":21.16},{"$f":"ROUND($I1518*D1518,2)","v":21.33},{"$f":"ROUND($I1518*E1518,2)","v":20.59},{"$f":"ROUND($I1518*F1518,2)","v":20.81},470300]
[1504,"2008-12-22",22.9,23,22,22.49,888200,20.99,0.9333036905291241,1,{"$f":"ROUND($I1519*C1519,2)","v":21.37},{"$f":"ROUND($I1519*D1519,2)","v":21.47},{"$f":"ROUND($I1519*E1519,2)","v":20.53},{"$f":"ROUND($I1519*F1519,2)","v":20.99},888200]
[1505,"2008-12-19",24.23,24.47,22.54,22.66,2059200,21.15,0.93336275375110322,1,{"$f":"ROUND($I1520*C1520,2)","v":22.62},{"$f":"ROUND($I1520*D1520,2)","v":22.84},{"$f":"ROUND($I1520*E1520,2)","v":21.04},{"$f":"ROUND($I1520*F1520,2)","v":21.15},2059200]
[1506,"2008-12-18",23.54,24.17,23.13,23.52,807100,21.95,0.93324829931972786,1,{"$f":"ROUND($I1521*C1521,2)","v":21.97},{"$f":"ROUND($I1521*D1521,2)","v":22.56},{"$f":"ROUND($I1521*E1521,2)","v":21.59},{"$f":"ROUND($I1521*F1521,2)","v":21.95},807100]
[1507,"2008-12-17",23.79,24.23,23.4,23.91,657800,22.32,0.93350062735257211,1,{"$f":"ROUND($I1522*C1522,2)","v":22.21},{"$f":"ROUND($I1522*D1522,2)","v":22.62},{"$f":"ROUND($I1522*E1522,2)","v":21.84},{"$f":"ROUND($I1522*F1522,2)","v":22.32},657800]
[1508,"2008-12-16",23.03,24.18,22.64,24.17,909500,22.56,0.93338849813818769,1,{"$f":"ROUND($I1523*C1523,2)","v":21.5},{"$f":"ROUND($I1523*D1523,2)","v":22.57},{"$f":"ROUND($I1523*E1523,2)","v":21.13},{"$f":"ROUND($I1523*F1523,2)","v":22.56},909500]
[1509,"2008-12-15",22.73,23.12,22.12,22.87,616600,21.35,0.93353738522081331,1,{"$f":"ROUND($I1524*C1524,2)","v":21.22},{"$f":"ROUND($I1524*D1524,2)","v":21.58},{"$f":"ROUND($I1524*E1524,2)","v":20.65},{"$f":"ROUND($I1524*F1524,2)","v":21.35},616600]
[1510,"2008-12-12",21.87,22.82,21.77,22.65,901400,21.14,0.93333333333333346,1,{"$f":"ROUND($I1525*C1525,2)","v":20.41},{"$f":"ROUND($I1525*D1525,2)","v":21.3},{"$f":"ROUND($I1525*E1525,2)","v":20.32},{"$f":"ROUND($I1525*F1525,2)","v":21.14},901400]
[1511,"2008-12-11",22.07,22.4,21.5,21.71,641100,20.260000000000002,0.93321050207277756,1,{"$f":"ROUND($I1526*C1526,2)","v":20.6},{"$f":"ROUND($I1526*D1526,2)","v":20.9},{"$f":"ROUND($I1526*E1526,2)","v":20.059999999999999},{"$f":"ROUND($I1526*F1526,2)","v":20.260000000000002},641100]
[1512,"2008-12-10",22.3,22.92,22.08,22.26,635100,20.78,0.93351302785265045,1,{"$f":"ROUND($I1527*C1527,2)","v":20.82},{"$f":"ROUND($I1527*D1527,2)","v":21.4},{"$f":"ROUND($I1527*E1527,2)","v":20.61},{"$f":"ROUND($I1527*F1527,2)","v":20.78},635100]
[1513,"2008-12-09",22.77,23.47,22.04,22.18,991600,20.7,0.933273219116321,1,{"$f":"ROUND($I1528*C1528,2)","v":21.25},{"$f":"ROUND($I1528*D1528,2)","v":21.9},{"$f":"ROUND($I1528*E1528,2)","v":20.57},{"$f":"ROUND($I1528*F1528,2)","v":20.7},991600]
[1514,"2008-12-08",22.94,23.98,22.44,22.74,1322200,21.23,0.93359718557607752,1,{"$f":"ROUND($I1529*C1529,2)","v":21.42},{"$f":"ROUND($I1529*D1529,2)","v":22.39},{"$f":"ROUND($I1529*E1529,2)","v":20.95},{"$f":"ROUND($I1529*F1529,2)","v":21.23},1322200]
[1515,"2008-12-05",22.78,24,22.25,23.05,1999600,21.51,0.93318872017353582,1,{"$f":"ROUND($I1530*C1530,2)","v":21.26},{"$f":"ROUND($I1530*D1530,2)","v":22.4},{"$f":"ROUND($I1530*E1530,2)","v":20.76},{"$f":"ROUND($I1530*F1530,2)","v":21.51},1999600]
[1516,"2008-12-04",27.08,27.08,22.51,22.65,2263400,21.14,0.93333333333333346,1,{"$f":"ROUND($I1531*C1531,2)","v":25.27},{"$f":"ROUND($I1531*D1531,2)","v":25.27},{"$f":"ROUND($I1531*E1531,2)","v":21.01},{"$f":"ROUND($I1531*F1531,2)","v":21.14},2263400]
[1517,"2008-12-03",27.03,29.06,27.03,28.24,911800,26.36,0.93342776203966005,1,{"$f":"ROUND($I1532*C1532,2)","v":25.23},{"$f":"ROUND($I1532*D1532,2)","v":27.13},{"$f":"ROUND($I1532*E1532,2)","v":25.23},{"$f":"ROUND($I1532*F1532,2)","v":26.36},911800]
[1518,"2008-12-02",29.43,29.9,27.89,28.65,1073100,26.74,0.93333333333333335,1,{"$f":"ROUND($I1533*C1533,2)","v":27.47},{"$f":"ROUND($I1533*D1533,2)","v":27.91},{"$f":"ROUND($I1533*E1533,2)","v":26.03},{"$f":"ROUND($I1533*F1533,2)","v":26.74},1073100]
[1519,"2008-12-01",29.38,30,28.73,28.89,804200,26.97,0.9335410176531671,1,{"$f":"ROUND($I1534*C1534,2)","v":27.43},{"$f":"ROUND($I1534*D1534,2)","v":28.01},{"$f":"ROUND($I1534*E1534,2)","v":26.82},{"$f":"ROUND($I1534*F1534,2)","v":26.97},804200]
[1520,"2008-11-28",29.54,30.19,29.2,29.65,390200,27.67,0.93322091062394619,1,{"$f":"ROUND($I1535*C1535,2)","v":27.57},{"$f":"ROUND($I1535*D1535,2)","v":28.17},{"$f":"ROUND($I1535*E1535,2)","v":27.25},{"$f":"ROUND($I1535*F1535,2)","v":27.67},390200]
[1521,"2008-11-26",28.3,30.29,28.23,29.88,1028700,27.89,0.9334002677376172,1,{"$f":"ROUND($I1536*C1536,2)","v":26.42},{"$f":"ROUND($I1536*D1536,2)","v":28.27},{"$f":"ROUND($I1536*E1536,2)","v":26.35},{"$f":"ROUND($I1536*F1536,2)","v":27.89},1028700]
[1522,"2008-11-25",28.46,28.81,28,28.8,1064000,26.88,0.93333333333333324,1,{"$f":"ROUND($I1537*C1537,2)","v":26.56},{"$f":"ROUND($I1537*D1537,2)","v":26.89},{"$f":"ROUND($I1537*E1537,2)","v":26.13},{"$f":"ROUND($I1537*F1537,2)","v":26.88},1064000]
[1523,"2008-11-24",29.32,30.18,27.73,28.11,1606300,26.24,0.93347563144788326,1,{"$f":"ROUND($I1538*C1538,2)","v":27.37},{"$f":"ROUND($I1538*D1538,2)","v":28.17},{"$f":"ROUND($I1538*E1538,2)","v":25.89},{"$f":"ROUND($I1538*F1538,2)","v":26.24},1606300]
[1524,"2008-11-21",28.19,29.25,27.18,29,1016800,27.07,0.93344827586206902,1,{"$f":"ROUND($I1539*C1539,2)","v":26.31},{"$f":"ROUND($I1539*D1539,2)","v":27.3},{"$f":"ROUND($I1539*E1539,2)","v":25.37},{"$f":"ROUND($I1539*F1539,2)","v":27.07},1016800]
[1525,"2008-11-20",28.5,29.71,27.58,27.74,1068800,25.89,0.93330930064888251,1,{"$f":"ROUND($I1540*C1540,2)","v":26.6},{"$f":"ROUND($I1540*D1540,2)","v":27.73},{"$f":"ROUND($I1540*E1540,2)","v":25.74},{"$f":"ROUND($I1540*F1540,2)","v":25.89},1068800]
[1526,"2008-11-19",30.37,31.11,28.49,28.59,1490600,26.69,0.93354319692200072,1,{"$f":"ROUND($I1541*C1541,2)","v":28.35},{"$f":"ROUND($I1541*D1541,2)","v":29.04},{"$f":"ROUND($I1541*E1541,2)","v":26.6},{"$f":"ROUND($I1541*F1541,2)","v":26.69},1490600]
[1527,"2008-11-18",30.36,30.75,29.46,30.47,977000,28.44,0.93337709222185761,1,{"$f":"ROUND($I1542*C1542,2)","v":28.34},{"$f":"ROUND($I1542*D1542,2)","v":28.7},{"$f":"ROUND($I1542*E1542,2)","v":27.5},{"$f":"ROUND($I1542*F1542,2)","v":28.44},977000]
[1528,"2008-11-17",29.37,30.69,29.21,30.21,896400,28.2,0.93346573982125114,1,{"$f":"ROUND($I1543*C1543,2)","v":27.42},{"$f":"ROUND($I1543*D1543,2)","v":28.65},{"$f":"ROUND($I1543*E1543,2)","v":27.27},{"$f":"ROUND($I1543*F1543,2)","v":28.2},896400]
[1529,"2008-11-14",28.37,30.75,28.37,29.5,1460000,27.53,0.9332203389830509,1,{"$f":"ROUND($I1544*C1544,2)","v":26.48},{"$f":"ROUND($I1544*D1544,2)","v":28.7},{"$f":"ROUND($I1544*E1544,2)","v":26.48},{"$f":"ROUND($I1544*F1544,2)","v":27.53},1460000]
[1530,"2008-11-13",28.08,28.67,26.6,28.56,712900,26.66,0.93347338935574231,1,{"$f":"ROUND($I1545*C1545,2)","v":26.21},{"$f":"ROUND($I1545*D1545,2)","v":26.76},{"$f":"ROUND($I1545*E1545,2)","v":24.83},{"$f":"ROUND($I1545*F1545,2)","v":26.66},712900]
[1531,"2008-11-12",29,29,27.82,27.97,431300,26.11,0.93350017876296032,1,{"$f":"ROUND($I1546*C1546,2)","v":27.07},{"$f":"ROUND($I1546*D1546,2)","v":27.07},{"$f":"ROUND($I1546*E1546,2)","v":25.97},{"$f":"ROUND($I1546*F1546,2)","v":26.11},431300]
[1532,"2008-11-11",29.07,30.08,29.07,29.57,468300,27.6,0.93337842407845795,1,{"$f":"ROUND($I1547*C1547,2)","v":27.13},{"$f":"ROUND($I1547*D1547,2)","v":28.08},{"$f":"ROUND($I1547*E1547,2)","v":27.13},{"$f":"ROUND($I1547*F1547,2)","v":27.6},468300]
[1533,"2008-11-10",29.29,29.76,29,29.36,303800,27.4,0.93324250681198906,1,{"$f":"ROUND($I1548*C1548,2)","v":27.33},{"$f":"ROUND($I1548*D1548,2)","v":27.77},{"$f":"ROUND($I1548*E1548,2)","v":27.06},{"$f":"ROUND($I1548*F1548,2)","v":27.4},303800]
[1534,"2008-11-07",29.26,29.44,28.37,29.07,276000,27.13,0.93326453388372888,1,{"$f":"ROUND($I1549*C1549,2)","v":27.31},{"$f":"ROUND($I1549*D1549,2)","v":27.48},{"$f":"ROUND($I1549*E1549,2)","v":26.48},{"$f":"ROUND($I1549*F1549,2)","v":27.13},276000]
[1535,"2008-11-06",28.63,29.6,28.55,28.96,419100,27.03,0.9333563535911602,1,{"$f":"ROUND($I1550*C1550,2)","v":26.72},{"$f":"ROUND($I1550*D1550,2)","v":27.63},{"$f":"ROUND($I1550*E1550,2)","v":26.65},{"$f":"ROUND($I1550*F1550,2)","v":27.03},419100]
[1536,"2008-11-05",29.93,30.11,28.69,28.83,366600,26.91,0.93340270551508853,1,{"$f":"ROUND($I1551*C1551,2)","v":27.94},{"$f":"ROUND($I1551*D1551,2)","v":28.1},{"$f":"ROUND($I1551*E1551,2)","v":26.78},{"$f":"ROUND($I1551*F1551,2)","v":26.91},366600]
[1537,"2008-11-04",30.13,30.41,29.21,30.21,887700,28.2,0.93346573982125114,1,{"$f":"ROUND($I1552*C1552,2)","v":28.13},{"$f":"ROUND($I1552*D1552,2)","v":28.39},{"$f":"ROUND($I1552*E1552,2)","v":27.27},{"$f":"ROUND($I1552*F1552,2)","v":28.2},887700]
[1538,"2008-11-03",30.17,30.55,29.29,29.45,424400,27.49,0.93344651952461799,1,{"$f":"ROUND($I1553*C1553,2)","v":28.16},{"$f":"ROUND($I1553*D1553,2)","v":28.52},{"$f":"ROUND($I1553*E1553,2)","v":27.34},{"$f":"ROUND($I1553*F1553,2)","v":27.49},424400]
[1539,"2008-10-31",30.26,30.65,29.57,30.2,694900,28.19,{"$f":"H1554/F1554","v":0.93344370860927162},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1554,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1554*C1554,2)","v":28.25},{"$f":"ROUND($I1554*D1554,2)","v":28.61},{"$f":"ROUND($I1554*E1554,2)","v":27.6},{"$f":"ROUND($I1554*F1554,2)","v":28.19},{"$f":"G1554*J1554","v":694900}]
[1540,"2008-10-30",29.31,30.3,28.05,30.26,734600,28.24,0.93324520819563772,1,{"$f":"ROUND($I1555*C1555,2)","v":27.35},{"$f":"ROUND($I1555*D1555,2)","v":28.28},{"$f":"ROUND($I1555*E1555,2)","v":26.18},{"$f":"ROUND($I1555*F1555,2)","v":28.24},734600]
[1541,"2008-10-29",28.23,29.26,27.55,28.66,575800,26.68,0.93091416608513611,1,{"$f":"ROUND($I1556*C1556,2)","v":26.28},{"$f":"ROUND($I1556*D1556,2)","v":27.24},{"$f":"ROUND($I1556*E1556,2)","v":25.65},{"$f":"ROUND($I1556*F1556,2)","v":26.68},575800]
[1542,"2008-10-28",26.39,28.04,25.92,28.01,739400,26.08,0.93109603712959643,1,{"$f":"ROUND($I1557*C1557,2)","v":24.57},{"$f":"ROUND($I1557*D1557,2)","v":26.11},{"$f":"ROUND($I1557*E1557,2)","v":24.13},{"$f":"ROUND($I1557*F1557,2)","v":26.08},739400]
[1543,"2008-10-27",25.78,27.29,25.5,25.84,701100,24.06,0.93111455108359131,1,{"$f":"ROUND($I1558*C1558,2)","v":24},{"$f":"ROUND($I1558*D1558,2)","v":25.41},{"$f":"ROUND($I1558*E1558,2)","v":23.74},{"$f":"ROUND($I1558*F1558,2)","v":24.06},701100]
[1544,"2008-10-24",24.55,26.38,24.07,25.6,485700,23.83,0.93085937499999993,1,{"$f":"ROUND($I1559*C1559,2)","v":22.85},{"$f":"ROUND($I1559*D1559,2)","v":24.56},{"$f":"ROUND($I1559*E1559,2)","v":22.41},{"$f":"ROUND($I1559*F1559,2)","v":23.83},485700]
[1545,"2008-10-23",26.25,26.76,24.9,26.4,667200,24.58,0.93106060606060603,1,{"$f":"ROUND($I1560*C1560,2)","v":24.44},{"$f":"ROUND($I1560*D1560,2)","v":24.92},{"$f":"ROUND($I1560*E1560,2)","v":23.18},{"$f":"ROUND($I1560*F1560,2)","v":24.58},667200]
[1546,"2008-10-22",26.95,26.95,25.68,26.11,545500,24.31,0.93106089620834931,1,{"$f":"ROUND($I1561*C1561,2)","v":25.09},{"$f":"ROUND($I1561*D1561,2)","v":25.09},{"$f":"ROUND($I1561*E1561,2)","v":23.91},{"$f":"ROUND($I1561*F1561,2)","v":24.31},545500]
[1547,"2008-10-21",26.65,28.19,26.65,27.62,590300,25.71,0.9308472121650978,1,{"$f":"ROUND($I1562*C1562,2)","v":24.81},{"$f":"ROUND($I1562*D1562,2)","v":26.24},{"$f":"ROUND($I1562*E1562,2)","v":24.81},{"$f":"ROUND($I1562*F1562,2)","v":25.71},590300]
[1548,"2008-10-20",26.25,27.19,25.43,27.11,339400,25.24,0.93102176318701579,1,{"$f":"ROUND($I1563*C1563,2)","v":24.44},{"$f":"ROUND($I1563*D1563,2)","v":25.31},{"$f":"ROUND($I1563*E1563,2)","v":23.68},{"$f":"ROUND($I1563*F1563,2)","v":25.24},339400]
[1549,"2008-10-17",26.43,27.28,25.27,26.1,677900,24.3,0.93103448275862066,1,{"$f":"ROUND($I1564*C1564,2)","v":24.61},{"$f":"ROUND($I1564*D1564,2)","v":25.4},{"$f":"ROUND($I1564*E1564,2)","v":23.53},{"$f":"ROUND($I1564*F1564,2)","v":24.3},677900]
[1550,"2008-10-16",25.18,27.42,24.77,27.34,687700,25.45,0.93087051938551568,1,{"$f":"ROUND($I1565*C1565,2)","v":23.44},{"$f":"ROUND($I1565*D1565,2)","v":25.52},{"$f":"ROUND($I1565*E1565,2)","v":23.06},{"$f":"ROUND($I1565*F1565,2)","v":25.45},687700]
[1551,"2008-10-15",26.6,27.45,24.76,24.94,585200,23.22,0.93103448275862055,1,{"$f":"ROUND($I1566*C1566,2)","v":24.77},{"$f":"ROUND($I1566*D1566,2)","v":25.56},{"$f":"ROUND($I1566*E1566,2)","v":23.05},{"$f":"ROUND($I1566*F1566,2)","v":23.22},585200]
[1552,"2008-10-14",27.76,27.79,26.44,27.1,801600,25.23,0.93099630996309957,1,{"$f":"ROUND($I1567*C1567,2)","v":25.84},{"$f":"ROUND($I1567*D1567,2)","v":25.87},{"$f":"ROUND($I1567*E1567,2)","v":24.62},{"$f":"ROUND($I1567*F1567,2)","v":25.23},801600]
[1553,"2008-10-13",25.79,27.48,25.4,27.4,552300,25.51,0.93102189781021905,1,{"$f":"ROUND($I1568*C1568,2)","v":24.01},{"$f":"ROUND($I1568*D1568,2)","v":25.58},{"$f":"ROUND($I1568*E1568,2)","v":23.65},{"$f":"ROUND($I1568*F1568,2)","v":25.51},552300]
[1554,"2008-10-10",23.16,25.11,22.36,24.75,1020800,23.04,0.93090909090909091,1,{"$f":"ROUND($I1569*C1569,2)","v":21.56},{"$f":"ROUND($I1569*D1569,2)","v":23.38},{"$f":"ROUND($I1569*E1569,2)","v":20.82},{"$f":"ROUND($I1569*F1569,2)","v":23.04},1020800]
[1555,"2008-10-09",26.84,27.92,24.13,24.25,939000,22.58,0.93113402061855666,1,{"$f":"ROUND($I1570*C1570,2)","v":24.99},{"$f":"ROUND($I1570*D1570,2)","v":26},{"$f":"ROUND($I1570*E1570,2)","v":22.47},{"$f":"ROUND($I1570*F1570,2)","v":22.58},939000]
[1556,"2008-10-08",26.32,27.73,26,26.39,938700,24.57,0.93103448275862066,1,{"$f":"ROUND($I1571*C1571,2)","v":24.5},{"$f":"ROUND($I1571*D1571,2)","v":25.82},{"$f":"ROUND($I1571*E1571,2)","v":24.21},{"$f":"ROUND($I1571*F1571,2)","v":24.57},938700]
[1557,"2008-10-07",26.6,28.68,26.6,27.01,709100,25.14,0.9307663828211773,1,{"$f":"ROUND($I1572*C1572,2)","v":24.76},{"$f":"ROUND($I1572*D1572,2)","v":26.69},{"$f":"ROUND($I1572*E1572,2)","v":24.76},{"$f":"ROUND($I1572*F1572,2)","v":25.14},709100]
[1558,"2008-10-06",28.01,29.18,26.74,27.99,876100,26.06,0.93104680242943905,1,{"$f":"ROUND($I1573*C1573,2)","v":26.08},{"$f":"ROUND($I1573*D1573,2)","v":27.17},{"$f":"ROUND($I1573*E1573,2)","v":24.9},{"$f":"ROUND($I1573*F1573,2)","v":26.06},876100]
[1559,"2008-10-03",29.42,29.51,28.44,28.67,489400,26.69,0.93093826299267524,1,{"$f":"ROUND($I1574*C1574,2)","v":27.39},{"$f":"ROUND($I1574*D1574,2)","v":27.47},{"$f":"ROUND($I1574*E1574,2)","v":26.48},{"$f":"ROUND($I1574*F1574,2)","v":26.69},489400]
[1560,"2008-10-02",30.14,30.14,29.04,29.06,298400,27.05,0.9308327598072953,1,{"$f":"ROUND($I1575*C1575,2)","v":28.06},{"$f":"ROUND($I1575*D1575,2)","v":28.06},{"$f":"ROUND($I1575*E1575,2)","v":27.03},{"$f":"ROUND($I1575*F1575,2)","v":27.05},298400]
[1561,"2008-10-01",29.88,30.66,29.79,30.28,387700,28.19,0.9309775429326288,1,{"$f":"ROUND($I1576*C1576,2)","v":27.82},{"$f":"ROUND($I1576*D1576,2)","v":28.54},{"$f":"ROUND($I1576*E1576,2)","v":27.73},{"$f":"ROUND($I1576*F1576,2)","v":28.19},387700]
[1562,"2008-09-30",29.21,30.18,28.77,30.17,565200,28.09,0.9310573417301955,1,{"$f":"ROUND($I1577*C1577,2)","v":27.2},{"$f":"ROUND($I1577*D1577,2)","v":28.1},{"$f":"ROUND($I1577*E1577,2)","v":26.79},{"$f":"ROUND($I1577*F1577,2)","v":28.09},565200]
[1563,"2008-09-29",29.51,30.19,28.76,29.14,368600,27.13,0.93102264927934109,1,{"$f":"ROUND($I1578*C1578,2)","v":27.47},{"$f":"ROUND($I1578*D1578,2)","v":28.11},{"$f":"ROUND($I1578*E1578,2)","v":26.78},{"$f":"ROUND($I1578*F1578,2)","v":27.13},368600]
[1564,"2008-09-26",28.38,29.99,28.3,29.95,398200,27.88,0.9308848080133556,1,{"$f":"ROUND($I1579*C1579,2)","v":26.42},{"$f":"ROUND($I1579*D1579,2)","v":27.92},{"$f":"ROUND($I1579*E1579,2)","v":26.34},{"$f":"ROUND($I1579*F1579,2)","v":27.88},398200]
[1565,"2008-09-25",29.06,29.75,28.93,28.99,420800,26.99,0.93101069334253195,1,{"$f":"ROUND($I1580*C1580,2)","v":27.06},{"$f":"ROUND($I1580*D1580,2)","v":27.7},{"$f":"ROUND($I1580*E1580,2)","v":26.93},{"$f":"ROUND($I1580*F1580,2)","v":26.99},420800]
[1566,"2008-09-24",29.03,29.46,28.16,28.83,363200,26.84,0.93097467915365939,1,{"$f":"ROUND($I1581*C1581,2)","v":27.03},{"$f":"ROUND($I1581*D1581,2)","v":27.43},{"$f":"ROUND($I1581*E1581,2)","v":26.22},{"$f":"ROUND($I1581*F1581,2)","v":26.84},363200]
[1567,"2008-09-23",28.52,29.46,28.52,28.93,276000,26.93,0.93086761147597652,1,{"$f":"ROUND($I1582*C1582,2)","v":26.55},{"$f":"ROUND($I1582*D1582,2)","v":27.42},{"$f":"ROUND($I1582*E1582,2)","v":26.55},{"$f":"ROUND($I1582*F1582,2)","v":26.93},276000]
[1568,"2008-09-22",28.84,29.27,28.41,28.55,443700,26.58,0.93099824868651482,1,{"$f":"ROUND($I1583*C1583,2)","v":26.85},{"$f":"ROUND($I1583*D1583,2)","v":27.25},{"$f":"ROUND($I1583*E1583,2)","v":26.45},{"$f":"ROUND($I1583*F1583,2)","v":26.58},443700]
[1569,"2008-09-19",28.97,29.79,28.25,29.19,1389100,27.17,0.93079821856800271,1,{"$f":"ROUND($I1584*C1584,2)","v":26.97},{"$f":"ROUND($I1584*D1584,2)","v":27.73},{"$f":"ROUND($I1584*E1584,2)","v":26.3},{"$f":"ROUND($I1584*F1584,2)","v":27.17},1389100]
[1570,"2008-09-18",28.98,29.42,27.14,27.85,1187600,25.93,0.9310592459605026,1,{"$f":"ROUND($I1585*C1585,2)","v":26.98},{"$f":"ROUND($I1585*D1585,2)","v":27.39},{"$f":"ROUND($I1585*E1585,2)","v":25.27},{"$f":"ROUND($I1585*F1585,2)","v":25.93},1187600]
[1571,"2008-09-17",29.14,29.96,28.29,28.29,520100,26.34,0.93107104984093325,1,{"$f":"ROUND($I1586*C1586,2)","v":27.13},{"$f":"ROUND($I1586*D1586,2)","v":27.89},{"$f":"ROUND($I1586*E1586,2)","v":26.34},{"$f":"ROUND($I1586*F1586,2)","v":26.34},520100]
[1572,"2008-09-16",28.76,29.63,28.34,29.55,578900,27.51,0.93096446700507618,1,{"$f":"ROUND($I1587*C1587,2)","v":26.77},{"$f":"ROUND($I1587*D1587,2)","v":27.58},{"$f":"ROUND($I1587*E1587,2)","v":26.38},{"$f":"ROUND($I1587*F1587,2)","v":27.51},578900]
[1573,"2008-09-15",29.04,29.53,28.5,28.79,519900,26.8,0.93087877735324775,1,{"$f":"ROUND($I1588*C1588,2)","v":27.03},{"$f":"ROUND($I1588*D1588,2)","v":27.49},{"$f":"ROUND($I1588*E1588,2)","v":26.53},{"$f":"ROUND($I1588*F1588,2)","v":26.8},519900]
[1574,"2008-09-12",29.78,30.06,29.33,29.44,411400,27.41,0.93104619565217384,1,{"$f":"ROUND($I1589*C1589,2)","v":27.73},{"$f":"ROUND($I1589*D1589,2)","v":27.99},{"$f":"ROUND($I1589*E1589,2)","v":27.31},{"$f":"ROUND($I1589*F1589,2)","v":27.41},411400]
[1575,"2008-09-11",29.57,30.19,29.57,30.03,597000,27.96,0.93106893106893107,1,{"$f":"ROUND($I1590*C1590,2)","v":27.53},{"$f":"ROUND($I1590*D1590,2)","v":28.11},{"$f":"ROUND($I1590*E1590,2)","v":27.53},{"$f":"ROUND($I1590*F1590,2)","v":27.96},597000]
[1576,"2008-09-10",29.81,30.26,29.55,30.05,514000,27.97,0.93078202995008319,1,{"$f":"ROUND($I1591*C1591,2)","v":27.75},{"$f":"ROUND($I1591*D1591,2)","v":28.17},{"$f":"ROUND($I1591*E1591,2)","v":27.5},{"$f":"ROUND($I1591*F1591,2)","v":27.97},514000]
[1577,"2008-09-09",29.76,30.48,29.09,29.5,541600,27.46,0.93084745762711862,1,{"$f":"ROUND($I1592*C1592,2)","v":27.7},{"$f":"ROUND($I1592*D1592,2)","v":28.37},{"$f":"ROUND($I1592*E1592,2)","v":27.08},{"$f":"ROUND($I1592*F1592,2)","v":27.46},541600]
[1578,"2008-09-08",29.32,29.92,28.14,29.69,367500,27.64,0.93095318288986184,1,{"$f":"ROUND($I1593*C1593,2)","v":27.3},{"$f":"ROUND($I1593*D1593,2)","v":27.85},{"$f":"ROUND($I1593*E1593,2)","v":26.2},{"$f":"ROUND($I1593*F1593,2)","v":27.64},367500]
[1579,"2008-09-05",28.13,29.63,27.49,29.03,630200,27.03,0.93110575266965212,1,{"$f":"ROUND($I1594*C1594,2)","v":26.19},{"$f":"ROUND($I1594*D1594,2)","v":27.59},{"$f":"ROUND($I1594*E1594,2)","v":25.6},{"$f":"ROUND($I1594*F1594,2)","v":27.03},630200]
[1580,"2008-09-04",28.5,28.79,27.95,28.03,554800,26.09,0.93078844095611846,1,{"$f":"ROUND($I1595*C1595,2)","v":26.53},{"$f":"ROUND($I1595*D1595,2)","v":26.8},{"$f":"ROUND($I1595*E1595,2)","v":26.02},{"$f":"ROUND($I1595*F1595,2)","v":26.09},554800]
[1581,"2008-09-03",28.9,29.2,28.43,28.56,785500,26.59,0.93102240896358546,1,{"$f":"ROUND($I1596*C1596,2)","v":26.91},{"$f":"ROUND($I1596*D1596,2)","v":27.19},{"$f":"ROUND($I1596*E1596,2)","v":26.47},{"$f":"ROUND($I1596*F1596,2)","v":26.59},785500]
[1582,"2008-09-02",29.4,29.77,28.65,28.91,405900,26.91,0.93081978554133515,1,{"$f":"ROUND($I1597*C1597,2)","v":27.37},{"$f":"ROUND($I1597*D1597,2)","v":27.71},{"$f":"ROUND($I1597*E1597,2)","v":26.67},{"$f":"ROUND($I1597*F1597,2)","v":26.91},405900]
[1583,"2008-08-29",29.15,29.15,28.42,29,204100,27,0.93103448275862066,1,{"$f":"ROUND($I1598*C1598,2)","v":27.14},{"$f":"ROUND($I1598*D1598,2)","v":27.14},{"$f":"ROUND($I1598*E1598,2)","v":26.46},{"$f":"ROUND($I1598*F1598,2)","v":27},204100]
[1584,"2008-08-28",28.64,29.03,28.43,28.92,424300,26.92,0.93084370677731676,1,{"$f":"ROUND($I1599*C1599,2)","v":26.66},{"$f":"ROUND($I1599*D1599,2)","v":27.02},{"$f":"ROUND($I1599*E1599,2)","v":26.46},{"$f":"ROUND($I1599*F1599,2)","v":26.92},424300]
[1585,"2008-08-27",28.37,28.97,28.37,28.58,306900,26.61,0.93107067879636107,1,{"$f":"ROUND($I1600*C1600,2)","v":26.41},{"$f":"ROUND($I1600*D1600,2)","v":26.97},{"$f":"ROUND($I1600*E1600,2)","v":26.41},{"$f":"ROUND($I1600*F1600,2)","v":26.61},306900]
[1586,"2008-08-26",28.3,28.8,27.96,28.42,335300,26.46,0.93103448275862066,1,{"$f":"ROUND($I1601*C1601,2)","v":26.35},{"$f":"ROUND($I1601*D1601,2)","v":26.81},{"$f":"ROUND($I1601*E1601,2)","v":26.03},{"$f":"ROUND($I1601*F1601,2)","v":26.46},335300]
[1587,"2008-08-25",28.81,28.81,27.89,28.28,274300,26.33,0.93104667609618097,1,{"$f":"ROUND($I1602*C1602,2)","v":26.82},{"$f":"ROUND($I1602*D1602,2)","v":26.82},{"$f":"ROUND($I1602*E1602,2)","v":25.97},{"$f":"ROUND($I1602*F1602,2)","v":26.33},274300]
[1588,"2008-08-22",28.28,29.01,28.1,28.92,294600,26.92,0.93084370677731676,1,{"$f":"ROUND($I1603*C1603,2)","v":26.32},{"$f":"ROUND($I1603*D1603,2)","v":27},{"$f":"ROUND($I1603*E1603,2)","v":26.16},{"$f":"ROUND($I1603*F1603,2)","v":26.92},294600]
[1589,"2008-08-21",28.17,28.52,27.78,28.08,288100,26.14,0.93091168091168097,1,{"$f":"ROUND($I1604*C1604,2)","v":26.22},{"$f":"ROUND($I1604*D1604,2)","v":26.55},{"$f":"ROUND($I1604*E1604,2)","v":25.86},{"$f":"ROUND($I1604*F1604,2)","v":26.14},288100]
[1590,"2008-08-20",28.92,29.29,28.14,28.42,413600,26.46,0.93103448275862066,1,{"$f":"ROUND($I1605*C1605,2)","v":26.93},{"$f":"ROUND($I1605*D1605,2)","v":27.27},{"$f":"ROUND($I1605*E1605,2)","v":26.2},{"$f":"ROUND($I1605*F1605,2)","v":26.46},413600]
[1591,"2008-08-19",28.53,28.89,28.12,28.73,356400,26.75,0.93108249216846506,1,{"$f":"ROUND($I1606*C1606,2)","v":26.56},{"$f":"ROUND($I1606*D1606,2)","v":26.9},{"$f":"ROUND($I1606*E1606,2)","v":26.18},{"$f":"ROUND($I1606*F1606,2)","v":26.75},356400]
[1592,"2008-08-18",28.49,29.11,28.22,28.55,499200,26.58,0.93099824868651482,1,{"$f":"ROUND($I1607*C1607,2)","v":26.52},{"$f":"ROUND($I1607*D1607,2)","v":27.1},{"$f":"ROUND($I1607*E1607,2)","v":26.27},{"$f":"ROUND($I1607*F1607,2)","v":26.58},499200]
[1593,"2008-08-15",28.38,29.18,28.01,29.18,910800,27.16,0.93077450308430432,1,{"$f":"ROUND($I1608*C1608,2)","v":26.42},{"$f":"ROUND($I1608*D1608,2)","v":27.16},{"$f":"ROUND($I1608*E1608,2)","v":26.07},{"$f":"ROUND($I1608*F1608,2)","v":27.16},910800]
[1594,"2008-08-14",27.55,28.11,27.32,27.82,681000,25.9,0.93098490294751968,1,{"$f":"ROUND($I1609*C1609,2)","v":25.65},{"$f":"ROUND($I1609*D1609,2)","v":26.17},{"$f":"ROUND($I1609*E1609,2)","v":25.43},{"$f":"ROUND($I1609*F1609,2)","v":25.9},681000]
[1595,"2008-08-13",28.03,28.23,27.5,27.7,646400,25.79,0.93104693140794226,1,{"$f":"ROUND($I1610*C1610,2)","v":26.1},{"$f":"ROUND($I1610*D1610,2)","v":26.28},{"$f":"ROUND($I1610*E1610,2)","v":25.6},{"$f":"ROUND($I1610*F1610,2)","v":25.79},646400]
[1596,"2008-08-12",28.84,29.3,28.06,28.2,594200,26.25,0.93085106382978722,1,{"$f":"ROUND($I1611*C1611,2)","v":26.85},{"$f":"ROUND($I1611*D1611,2)","v":27.27},{"$f":"ROUND($I1611*E1611,2)","v":26.12},{"$f":"ROUND($I1611*F1611,2)","v":26.25},594200]
[1597,"2008-08-11",27,29.3,26.75,28.89,720700,26.89,0.9307718933887158,1,{"$f":"ROUND($I1612*C1612,2)","v":25.13},{"$f":"ROUND($I1612*D1612,2)","v":27.27},{"$f":"ROUND($I1612*E1612,2)","v":24.9},{"$f":"ROUND($I1612*F1612,2)","v":26.89},720700]
[1598,"2008-08-08",26,27.21,25.73,27.1,470900,25.23,0.93099630996309957,1,{"$f":"ROUND($I1613*C1613,2)","v":24.21},{"$f":"ROUND($I1613*D1613,2)","v":25.33},{"$f":"ROUND($I1613*E1613,2)","v":23.95},{"$f":"ROUND($I1613*F1613,2)","v":25.23},470900]
[1599,"2008-08-07",25.56,26.14,25.3,26.03,584200,24.23,0.93084902036112172,1,{"$f":"ROUND($I1614*C1614,2)","v":23.79},{"$f":"ROUND($I1614*D1614,2)","v":24.33},{"$f":"ROUND($I1614*E1614,2)","v":23.55},{"$f":"ROUND($I1614*F1614,2)","v":24.23},584200]
[1600,"2008-08-06",25.95,25.95,25.08,25.7,327200,23.93,0.93112840466926072,1,{"$f":"ROUND($I1615*C1615,2)","v":24.16},{"$f":"ROUND($I1615*D1615,2)","v":24.16},{"$f":"ROUND($I1615*E1615,2)","v":23.35},{"$f":"ROUND($I1615*F1615,2)","v":23.93},327200]
[1601,"2008-08-05",25.03,26.16,24.49,26.06,368500,24.26,0.93092862624712214,1,{"$f":"ROUND($I1616*C1616,2)","v":23.3},{"$f":"ROUND($I1616*D1616,2)","v":24.35},{"$f":"ROUND($I1616*E1616,2)","v":22.8},{"$f":"ROUND($I1616*F1616,2)","v":24.26},368500]
[1602,"2008-08-04",24.92,24.98,24.1,24.68,387500,22.98,0.93111831442463533,1,{"$f":"ROUND($I1617*C1617,2)","v":23.2},{"$f":"ROUND($I1617*D1617,2)","v":23.26},{"$f":"ROUND($I1617*E1617,2)","v":22.44},{"$f":"ROUND($I1617*F1617,2)","v":22.98},387500]
[1603,"2008-08-01",24.73,25.31,24.16,24.98,426700,23.25,{"$f":"H1618/F1618","v":0.93074459567654122},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1618,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1618*C1618,2)","v":23.02},{"$f":"ROUND($I1618*D1618,2)","v":23.56},{"$f":"ROUND($I1618*E1618,2)","v":22.49},{"$f":"ROUND($I1618*F1618,2)","v":23.25},{"$f":"G1618*J1618","v":426700}]
[1604,"2008-07-31",24.59,25.28,24.57,24.6,306100,22.9,0.93089430894308933,1,{"$f":"ROUND($I1619*C1619,2)","v":22.89},{"$f":"ROUND($I1619*D1619,2)","v":23.53},{"$f":"ROUND($I1619*E1619,2)","v":22.87},{"$f":"ROUND($I1619*F1619,2)","v":22.9},306100]
[1605,"2008-07-30",25.32,25.56,24.64,24.85,416400,23.13,0.93078470824949688,1,{"$f":"ROUND($I1620*C1620,2)","v":23.57},{"$f":"ROUND($I1620*D1620,2)","v":23.79},{"$f":"ROUND($I1620*E1620,2)","v":22.93},{"$f":"ROUND($I1620*F1620,2)","v":23.13},416400]
[1606,"2008-07-29",24.17,25.37,24.01,25.23,430400,23.42,0.92826000792707097,1,{"$f":"ROUND($I1621*C1621,2)","v":22.44},{"$f":"ROUND($I1621*D1621,2)","v":23.55},{"$f":"ROUND($I1621*E1621,2)","v":22.29},{"$f":"ROUND($I1621*F1621,2)","v":23.42},430400]
[1607,"2008-07-28",24.55,24.76,23.79,24.03,402700,22.3,0.92800665834373697,1,{"$f":"ROUND($I1622*C1622,2)","v":22.78},{"$f":"ROUND($I1622*D1622,2)","v":22.98},{"$f":"ROUND($I1622*E1622,2)","v":22.08},{"$f":"ROUND($I1622*F1622,2)","v":22.3},402700]
[1608,"2008-07-25",24.21,25.1,23.6,24.67,373400,22.9,0.92825293879205506,1,{"$f":"ROUND($I1623*C1623,2)","v":22.47},{"$f":"ROUND($I1623*D1623,2)","v":23.3},{"$f":"ROUND($I1623*E1623,2)","v":21.91},{"$f":"ROUND($I1623*F1623,2)","v":22.9},373400]
[1609,"2008-07-24",24.66,24.73,23.88,23.92,397300,22.2,0.92809364548494977,1,{"$f":"ROUND($I1624*C1624,2)","v":22.89},{"$f":"ROUND($I1624*D1624,2)","v":22.95},{"$f":"ROUND($I1624*E1624,2)","v":22.16},{"$f":"ROUND($I1624*F1624,2)","v":22.2},397300]
[1610,"2008-07-23",25,25,24.15,24.5,573400,22.74,0.92816326530612236,1,{"$f":"ROUND($I1625*C1625,2)","v":23.2},{"$f":"ROUND($I1625*D1625,2)","v":23.2},{"$f":"ROUND($I1625*E1625,2)","v":22.42},{"$f":"ROUND($I1625*F1625,2)","v":22.74},573400]
[1611,"2008-07-22",22.88,25.23,22.84,25.15,555900,23.34,0.92803180914512928,1,{"$f":"ROUND($I1626*C1626,2)","v":21.23},{"$f":"ROUND($I1626*D1626,2)","v":23.41},{"$f":"ROUND($I1626*E1626,2)","v":21.2},{"$f":"ROUND($I1626*F1626,2)","v":23.34},555900]
[1612,"2008-07-21",23.27,23.62,22.89,22.95,416400,21.3,0.92810457516339873,1,{"$f":"ROUND($I1627*C1627,2)","v":21.6},{"$f":"ROUND($I1627*D1627,2)","v":21.92},{"$f":"ROUND($I1627*E1627,2)","v":21.24},{"$f":"ROUND($I1627*F1627,2)","v":21.3},416400]
[1613,"2008-07-18",24.31,24.31,23.07,23.23,356300,21.56,0.92811020232458019,1,{"$f":"ROUND($I1628*C1628,2)","v":22.56},{"$f":"ROUND($I1628*D1628,2)","v":22.56},{"$f":"ROUND($I1628*E1628,2)","v":21.41},{"$f":"ROUND($I1628*F1628,2)","v":21.56},356300]
[1614,"2008-07-17",24.1,24.45,23.4,24.19,424200,22.45,0.92806945018602716,1,{"$f":"ROUND($I1629*C1629,2)","v":22.37},{"$f":"ROUND($I1629*D1629,2)","v":22.69},{"$f":"ROUND($I1629*E1629,2)","v":21.72},{"$f":"ROUND($I1629*F1629,2)","v":22.45},424200]
[1615,"2008-07-16",22.5,24.04,22.48,24,465600,22.28,0.92833333333333334,1,{"$f":"ROUND($I1630*C1630,2)","v":20.89},{"$f":"ROUND($I1630*D1630,2)","v":22.32},{"$f":"ROUND($I1630*E1630,2)","v":20.87},{"$f":"ROUND($I1630*F1630,2)","v":22.28},465600]
[1616,"2008-07-15",22.4,22.6,21.91,22.37,547600,20.76,0.92802860974519452,1,{"$f":"ROUND($I1631*C1631,2)","v":20.79},{"$f":"ROUND($I1631*D1631,2)","v":20.97},{"$f":"ROUND($I1631*E1631,2)","v":20.329999999999998},{"$f":"ROUND($I1631*F1631,2)","v":20.76},547600]
[1617,"2008-07-14",22.63,22.91,21.81,22.61,319200,20.99,0.92835028748341442,1,{"$f":"ROUND($I1632*C1632,2)","v":21.01},{"$f":"ROUND($I1632*D1632,2)","v":21.27},{"$f":"ROUND($I1632*E1632,2)","v":20.25},{"$f":"ROUND($I1632*F1632,2)","v":20.99},319200]
[1618,"2008-07-11",22.12,22.59,21.81,22.4,463900,20.79,0.92812499999999998,1,{"$f":"ROUND($I1633*C1633,2)","v":20.53},{"$f":"ROUND($I1633*D1633,2)","v":20.97},{"$f":"ROUND($I1633*E1633,2)","v":20.239999999999998},{"$f":"ROUND($I1633*F1633,2)","v":20.79},463900]
[1619,"2008-07-10",21.94,22.48,21.8,22.36,435300,20.75,0.92799642218246869,1,{"$f":"ROUND($I1634*C1634,2)","v":20.36},{"$f":"ROUND($I1634*D1634,2)","v":20.86},{"$f":"ROUND($I1634*E1634,2)","v":20.23},{"$f":"ROUND($I1634*F1634,2)","v":20.75},435300]
[1620,"2008-07-09",23.24,23.3,22.06,22.13,453600,20.54,0.92815183009489377,1,{"$f":"ROUND($I1635*C1635,2)","v":21.57},{"$f":"ROUND($I1635*D1635,2)","v":21.63},{"$f":"ROUND($I1635*E1635,2)","v":20.48},{"$f":"ROUND($I1635*F1635,2)","v":20.54},453600]
[1621,"2008-07-08",22.17,23.21,21.94,23.19,462300,21.52,0.92798620094868467,1,{"$f":"ROUND($I1636*C1636,2)","v":20.57},{"$f":"ROUND($I1636*D1636,2)","v":21.54},{"$f":"ROUND($I1636*E1636,2)","v":20.36},{"$f":"ROUND($I1636*F1636,2)","v":21.52},462300]
[1622,"2008-07-07",22.25,22.75,21.81,22.09,417900,20.5,0.92802172928927118,1,{"$f":"ROUND($I1637*C1637,2)","v":20.65},{"$f":"ROUND($I1637*D1637,2)","v":21.11},{"$f":"ROUND($I1637*E1637,2)","v":20.239999999999998},{"$f":"ROUND($I1637*F1637,2)","v":20.5},417900]
[1623,"2008-07-03",22.55,22.73,22.03,22.04,263200,20.46,0.928312159709619,1,{"$f":"ROUND($I1638*C1638,2)","v":20.93},{"$f":"ROUND($I1638*D1638,2)","v":21.1},{"$f":"ROUND($I1638*E1638,2)","v":20.45},{"$f":"ROUND($I1638*F1638,2)","v":20.46},263200]
[1624,"2008-07-02",23,23.12,22.33,22.45,454500,20.84,0.92828507795100224,1,{"$f":"ROUND($I1639*C1639,2)","v":21.35},{"$f":"ROUND($I1639*D1639,2)","v":21.46},{"$f":"ROUND($I1639*E1639,2)","v":20.73},{"$f":"ROUND($I1639*F1639,2)","v":20.84},454500]
[1625,"2008-07-01",23.08,23.34,22.55,23.07,580200,21.41,0.92804508019072385,1,{"$f":"ROUND($I1640*C1640,2)","v":21.42},{"$f":"ROUND($I1640*D1640,2)","v":21.66},{"$f":"ROUND($I1640*E1640,2)","v":20.93},{"$f":"ROUND($I1640*F1640,2)","v":21.41},580200]
[1626,"2008-06-30",23.82,23.89,23.16,23.17,396800,21.51,0.92835563228312468,1,{"$f":"ROUND($I1641*C1641,2)","v":22.11},{"$f":"ROUND($I1641*D1641,2)","v":22.18},{"$f":"ROUND($I1641*E1641,2)","v":21.5},{"$f":"ROUND($I1641*F1641,2)","v":21.51},396800]
[1627,"2008-06-27",24.03,24.38,23.73,23.77,697300,22.06,0.92806058056373575,1,{"$f":"ROUND($I1642*C1642,2)","v":22.3},{"$f":"ROUND($I1642*D1642,2)","v":22.63},{"$f":"ROUND($I1642*E1642,2)","v":22.02},{"$f":"ROUND($I1642*F1642,2)","v":22.06},697300]
[1628,"2008-06-26",24.31,24.59,24.01,24.13,456300,22.4,0.92830501450476588,1,{"$f":"ROUND($I1643*C1643,2)","v":22.57},{"$f":"ROUND($I1643*D1643,2)","v":22.83},{"$f":"ROUND($I1643*E1643,2)","v":22.29},{"$f":"ROUND($I1643*F1643,2)","v":22.4},456300]
[1629,"2008-06-25",24.15,24.64,23.89,24.53,653700,22.77,0.92825112107623309,1,{"$f":"ROUND($I1644*C1644,2)","v":22.42},{"$f":"ROUND($I1644*D1644,2)","v":22.87},{"$f":"ROUND($I1644*E1644,2)","v":22.18},{"$f":"ROUND($I1644*F1644,2)","v":22.77},653700]
[1630,"2008-06-24",24.83,24.83,24.06,24.18,941000,22.44,0.92803970223325072,1,{"$f":"ROUND($I1645*C1645,2)","v":23.04},{"$f":"ROUND($I1645*D1645,2)","v":23.04},{"$f":"ROUND($I1645*E1645,2)","v":22.33},{"$f":"ROUND($I1645*F1645,2)","v":22.44},941000]
[1631,"2008-06-23",25.83,26.3,25.19,25.22,1281100,23.41,0.92823156225218084,1,{"$f":"ROUND($I1646*C1646,2)","v":23.98},{"$f":"ROUND($I1646*D1646,2)","v":24.41},{"$f":"ROUND($I1646*E1646,2)","v":23.38},{"$f":"ROUND($I1646*F1646,2)","v":23.41},1281100]
[1632,"2008-06-20",24.32,25.4,23.68,25.3,2468600,23.48,0.92806324110671934,1,{"$f":"ROUND($I1647*C1647,2)","v":22.57},{"$f":"ROUND($I1647*D1647,2)","v":23.57},{"$f":"ROUND($I1647*E1647,2)","v":21.98},{"$f":"ROUND($I1647*F1647,2)","v":23.48},2468600]
[1633,"2008-06-19",23.82,24.41,23.6,24.39,541900,22.64,0.9282492824928249,1,{"$f":"ROUND($I1648*C1648,2)","v":22.11},{"$f":"ROUND($I1648*D1648,2)","v":22.66},{"$f":"ROUND($I1648*E1648,2)","v":21.91},{"$f":"ROUND($I1648*F1648,2)","v":22.64},541900]
[1634,"2008-06-18",23.87,24.22,23.65,23.82,396100,22.11,0.9282115869017632,1,{"$f":"ROUND($I1649*C1649,2)","v":22.16},{"$f":"ROUND($I1649*D1649,2)","v":22.48},{"$f":"ROUND($I1649*E1649,2)","v":21.95},{"$f":"ROUND($I1649*F1649,2)","v":22.11},396100]
[1635,"2008-06-17",24.61,24.63,23.83,24.08,599500,22.35,0.92815614617940212,1,{"$f":"ROUND($I1650*C1650,2)","v":22.84},{"$f":"ROUND($I1650*D1650,2)","v":22.86},{"$f":"ROUND($I1650*E1650,2)","v":22.12},{"$f":"ROUND($I1650*F1650,2)","v":22.35},599500]
[1636,"2008-06-16",24.22,25.15,24.05,24.66,726400,22.89,0.92822384428223847,1,{"$f":"ROUND($I1651*C1651,2)","v":22.48},{"$f":"ROUND($I1651*D1651,2)","v":23.34},{"$f":"ROUND($I1651*E1651,2)","v":22.32},{"$f":"ROUND($I1651*F1651,2)","v":22.89},726400]
[1637,"2008-06-13",23.68,24.28,23.1,24.25,862500,22.51,0.92824742268041238,1,{"$f":"ROUND($I1652*C1652,2)","v":21.98},{"$f":"ROUND($I1652*D1652,2)","v":22.54},{"$f":"ROUND($I1652*E1652,2)","v":21.44},{"$f":"ROUND($I1652*F1652,2)","v":22.51},862500]
[1638,"2008-06-12",22.49,23.98,21.74,23.38,2411900,21.7,0.92814371257485029,1,{"$f":"ROUND($I1653*C1653,2)","v":20.87},{"$f":"ROUND($I1653*D1653,2)","v":22.26},{"$f":"ROUND($I1653*E1653,2)","v":20.18},{"$f":"ROUND($I1653*F1653,2)","v":21.7},2411900]
[1639,"2008-06-11",20.6,20.74,19.97,19.97,663000,18.54,0.92839258888332499,1,{"$f":"ROUND($I1654*C1654,2)","v":19.12},{"$f":"ROUND($I1654*D1654,2)","v":19.25},{"$f":"ROUND($I1654*E1654,2)","v":18.54},{"$f":"ROUND($I1654*F1654,2)","v":18.54},663000]
[1640,"2008-06-10",20.79,20.89,20.350000000000001,20.52,853200,19.05,0.92836257309941528,1,{"$f":"ROUND($I1655*C1655,2)","v":19.3},{"$f":"ROUND($I1655*D1655,2)","v":19.39},{"$f":"ROUND($I1655*E1655,2)","v":18.89},{"$f":"ROUND($I1655*F1655,2)","v":19.05},853200]
[1641,"2008-06-09",21.3,21.48,20.8,20.99,740600,19.48,0.92806098141972382,1,{"$f":"ROUND($I1656*C1656,2)","v":19.77},{"$f":"ROUND($I1656*D1656,2)","v":19.93},{"$f":"ROUND($I1656*E1656,2)","v":19.3},{"$f":"ROUND($I1656*F1656,2)","v":19.48},740600]
[1642,"2008-06-06",22.55,22.55,21.25,21.28,556200,19.75,0.92810150375939848,1,{"$f":"ROUND($I1657*C1657,2)","v":20.93},{"$f":"ROUND($I1657*D1657,2)","v":20.93},{"$f":"ROUND($I1657*E1657,2)","v":19.72},{"$f":"ROUND($I1657*F1657,2)","v":19.75},556200]
[1643,"2008-06-05",21.85,22.7,21.85,22.69,410400,21.06,0.92816218598501532,1,{"$f":"ROUND($I1658*C1658,2)","v":20.28},{"$f":"ROUND($I1658*D1658,2)","v":21.07},{"$f":"ROUND($I1658*E1658,2)","v":20.28},{"$f":"ROUND($I1658*F1658,2)","v":21.06},410400]
[1644,"2008-06-04",21.68,22.26,21.55,22.01,492800,20.43,0.92821444797819164,1,{"$f":"ROUND($I1659*C1659,2)","v":20.12},{"$f":"ROUND($I1659*D1659,2)","v":20.66},{"$f":"ROUND($I1659*E1659,2)","v":20},{"$f":"ROUND($I1659*F1659,2)","v":20.43},492800]
[1645,"2008-06-03",21.62,21.98,21.42,21.81,696800,20.239999999999998,0.9280146721687299,1,{"$f":"ROUND($I1660*C1660,2)","v":20.059999999999999},{"$f":"ROUND($I1660*D1660,2)","v":20.399999999999999},{"$f":"ROUND($I1660*E1660,2)","v":19.88},{"$f":"ROUND($I1660*F1660,2)","v":20.239999999999998},696800]
[1646,"2008-06-02",21.87,22.12,21.24,21.49,525200,19.95,0.92833876221498379,1,{"$f":"ROUND($I1661*C1661,2)","v":20.3},{"$f":"ROUND($I1661*D1661,2)","v":20.53},{"$f":"ROUND($I1661*E1661,2)","v":19.72},{"$f":"ROUND($I1661*F1661,2)","v":19.95},525200]
[1647,"2008-05-30",21.66,22,21.34,21.89,707000,20.32,0.92827775239835542,1,{"$f":"ROUND($I1662*C1662,2)","v":20.11},{"$f":"ROUND($I1662*D1662,2)","v":20.420000000000002},{"$f":"ROUND($I1662*E1662,2)","v":19.809999999999999},{"$f":"ROUND($I1662*F1662,2)","v":20.32},707000]
[1648,"2008-05-29",21.05,21.82,21,21.6,428900,20.05,0.9282407407407407,1,{"$f":"ROUND($I1663*C1663,2)","v":19.54},{"$f":"ROUND($I1663*D1663,2)","v":20.25},{"$f":"ROUND($I1663*E1663,2)","v":19.489999999999998},{"$f":"ROUND($I1663*F1663,2)","v":20.05},428900]
[1649,"2008-05-28",21.16,21.25,20.82,21.15,375000,19.63,0.9281323877068558,1,{"$f":"ROUND($I1664*C1664,2)","v":19.64},{"$f":"ROUND($I1664*D1664,2)","v":19.72},{"$f":"ROUND($I1664*E1664,2)","v":19.32},{"$f":"ROUND($I1664*F1664,2)","v":19.63},375000]
[1650,"2008-05-27",20.67,21.32,20.63,21.04,410000,19.53,0.92823193916349822,1,{"$f":"ROUND($I1665*C1665,2)","v":19.190000000000001},{"$f":"ROUND($I1665*D1665,2)","v":19.79},{"$f":"ROUND($I1665*E1665,2)","v":19.149999999999999},{"$f":"ROUND($I1665*F1665,2)","v":19.53},410000]
[1651,"2008-05-23",20.78,20.88,20.46,20.6,488300,19.12,0.92815533980582521,1,{"$f":"ROUND($I1666*C1666,2)","v":19.29},{"$f":"ROUND($I1666*D1666,2)","v":19.38},{"$f":"ROUND($I1666*E1666,2)","v":18.989999999999998},{"$f":"ROUND($I1666*F1666,2)","v":19.12},488300]
[1652,"2008-05-22",20.72,21.25,20.52,20.95,853500,19.45,0.9284009546539379,1,{"$f":"ROUND($I1667*C1667,2)","v":19.239999999999998},{"$f":"ROUND($I1667*D1667,2)","v":19.73},{"$f":"ROUND($I1667*E1667,2)","v":19.05},{"$f":"ROUND($I1667*F1667,2)","v":19.45},853500]
[1653,"2008-05-21",20.93,21.48,20.58,20.66,912200,19.18,0.92836398838334944,1,{"$f":"ROUND($I1668*C1668,2)","v":19.43},{"$f":"ROUND($I1668*D1668,2)","v":19.940000000000001},{"$f":"ROUND($I1668*E1668,2)","v":19.11},{"$f":"ROUND($I1668*F1668,2)","v":19.18},912200]
[1654,"2008-05-20",20.98,21.77,20.7,21.05,1412300,19.54,0.92826603325415669,1,{"$f":"ROUND($I1669*C1669,2)","v":19.48},{"$f":"ROUND($I1669*D1669,2)","v":20.21},{"$f":"ROUND($I1669*E1669,2)","v":19.22},{"$f":"ROUND($I1669*F1669,2)","v":19.54},1412300]
[1655,"2008-05-19",22.98,23.15,22.66,22.95,447500,21.3,0.92810457516339873,1,{"$f":"ROUND($I1670*C1670,2)","v":21.33},{"$f":"ROUND($I1670*D1670,2)","v":21.49},{"$f":"ROUND($I1670*E1670,2)","v":21.03},{"$f":"ROUND($I1670*F1670,2)","v":21.3},447500]
[1656,"2008-05-16",23.62,23.86,22.51,23.02,428200,21.37,0.92832319721980894,1,{"$f":"ROUND($I1671*C1671,2)","v":21.93},{"$f":"ROUND($I1671*D1671,2)","v":22.15},{"$f":"ROUND($I1671*E1671,2)","v":20.9},{"$f":"ROUND($I1671*F1671,2)","v":21.37},428200]
[1657,"2008-05-15",23.11,23.51,22.91,23.46,450100,21.78,0.92838874680306904,1,{"$f":"ROUND($I1672*C1672,2)","v":21.46},{"$f":"ROUND($I1672*D1672,2)","v":21.83},{"$f":"ROUND($I1672*E1672,2)","v":21.27},{"$f":"ROUND($I1672*F1672,2)","v":21.78},450100]
[1658,"2008-05-14",23.04,23.48,22.48,23.15,532100,21.49,0.92829373650107994,1,{"$f":"ROUND($I1673*C1673,2)","v":21.39},{"$f":"ROUND($I1673*D1673,2)","v":21.8},{"$f":"ROUND($I1673*E1673,2)","v":20.87},{"$f":"ROUND($I1673*F1673,2)","v":21.49},532100]
[1659,"2008-05-13",22.4,23.03,22.39,23.02,567700,21.37,0.92832319721980894,1,{"$f":"ROUND($I1674*C1674,2)","v":20.79},{"$f":"ROUND($I1674*D1674,2)","v":21.38},{"$f":"ROUND($I1674*E1674,2)","v":20.79},{"$f":"ROUND($I1674*F1674,2)","v":21.37},567700]
[1660,"2008-05-12",21.64,22.46,21.63,22.4,431500,20.79,0.92812499999999998,1,{"$f":"ROUND($I1675*C1675,2)","v":20.079999999999998},{"$f":"ROUND($I1675*D1675,2)","v":20.85},{"$f":"ROUND($I1675*E1675,2)","v":20.079999999999998},{"$f":"ROUND($I1675*F1675,2)","v":20.79},431500]
[1661,"2008-05-09",21.21,21.66,21.21,21.55,200600,20,0.92807424593967514,1,{"$f":"ROUND($I1676*C1676,2)","v":19.68},{"$f":"ROUND($I1676*D1676,2)","v":20.100000000000001},{"$f":"ROUND($I1676*E1676,2)","v":19.68},{"$f":"ROUND($I1676*F1676,2)","v":20},200600]
[1662,"2008-05-08",21.61,21.79,21.16,21.58,392000,20.03,0.92817423540315114,1,{"$f":"ROUND($I1677*C1677,2)","v":20.059999999999999},{"$f":"ROUND($I1677*D1677,2)","v":20.22},{"$f":"ROUND($I1677*E1677,2)","v":19.64},{"$f":"ROUND($I1677*F1677,2)","v":20.03},392000]
[1663,"2008-05-07",22.07,22.46,21.5,21.55,353800,20,0.92807424593967514,1,{"$f":"ROUND($I1678*C1678,2)","v":20.48},{"$f":"ROUND($I1678*D1678,2)","v":20.84},{"$f":"ROUND($I1678*E1678,2)","v":19.95},{"$f":"ROUND($I1678*F1678,2)","v":20},353800]
[1664,"2008-05-06",22.17,22.36,21.89,22,542800,20.420000000000002,0.92818181818181822,1,{"$f":"ROUND($I1679*C1679,2)","v":20.58},{"$f":"ROUND($I1679*D1679,2)","v":20.75},{"$f":"ROUND($I1679*E1679,2)","v":20.32},{"$f":"ROUND($I1679*F1679,2)","v":20.420000000000002},542800]
[1665,"2008-05-05",22.07,22.31,21.86,22.27,433900,20.67,0.92815446789402789,1,{"$f":"ROUND($I1680*C1680,2)","v":20.48},{"$f":"ROUND($I1680*D1680,2)","v":20.71},{"$f":"ROUND($I1680*E1680,2)","v":20.29},{"$f":"ROUND($I1680*F1680,2)","v":20.67},433900]
[1666,"2008-05-02",22.83,22.94,21.85,22.1,573400,20.51,0.92805429864253397,1,{"$f":"ROUND($I1681*C1681,2)","v":21.19},{"$f":"ROUND($I1681*D1681,2)","v":21.29},{"$f":"ROUND($I1681*E1681,2)","v":20.28},{"$f":"ROUND($I1681*F1681,2)","v":20.51},573400]
[1667,"2008-05-01",22.16,22.72,22.05,22.39,406900,20.78,{"$f":"H1682/F1682","v":0.92809289861545341},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1682,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1682*C1682,2)","v":20.57},{"$f":"ROUND($I1682*D1682,2)","v":21.09},{"$f":"ROUND($I1682*E1682,2)","v":20.46},{"$f":"ROUND($I1682*F1682,2)","v":20.78},{"$f":"G1682*J1682","v":406900}]
[1668,"2008-04-30",22.28,22.91,22,22.13,326000,20.54,0.92815183009489377,1,{"$f":"ROUND($I1683*C1683,2)","v":20.68},{"$f":"ROUND($I1683*D1683,2)","v":21.26},{"$f":"ROUND($I1683*E1683,2)","v":20.420000000000002},{"$f":"ROUND($I1683*F1683,2)","v":20.54},326000]
[1669,"2008-04-29",22.02,22.45,21.97,22.26,323100,20.66,0.92812219227313564,1,{"$f":"ROUND($I1684*C1684,2)","v":20.440000000000001},{"$f":"ROUND($I1684*D1684,2)","v":20.84},{"$f":"ROUND($I1684*E1684,2)","v":20.39},{"$f":"ROUND($I1684*F1684,2)","v":20.66},323100]
[1670,"2008-04-28",21.99,22.23,21.86,22.08,278400,20.43,0.92527173913043481,1,{"$f":"ROUND($I1685*C1685,2)","v":20.350000000000001},{"$f":"ROUND($I1685*D1685,2)","v":20.57},{"$f":"ROUND($I1685*E1685,2)","v":20.23},{"$f":"ROUND($I1685*F1685,2)","v":20.43},278400]
[1671,"2008-04-25",21.73,22.06,21.37,21.89,360300,20.260000000000002,0.925536774783006,1,{"$f":"ROUND($I1686*C1686,2)","v":20.11},{"$f":"ROUND($I1686*D1686,2)","v":20.420000000000002},{"$f":"ROUND($I1686*E1686,2)","v":19.78},{"$f":"ROUND($I1686*F1686,2)","v":20.260000000000002},360300]
[1672,"2008-04-24",21.18,21.95,21.07,21.59,365500,19.98,0.92542843909217232,1,{"$f":"ROUND($I1687*C1687,2)","v":19.600000000000001},{"$f":"ROUND($I1687*D1687,2)","v":20.309999999999999},{"$f":"ROUND($I1687*E1687,2)","v":19.5},{"$f":"ROUND($I1687*F1687,2)","v":19.98},365500]
[1673,"2008-04-23",21.23,21.31,20.89,21.13,414800,19.55,0.92522479886417419,1,{"$f":"ROUND($I1688*C1688,2)","v":19.64},{"$f":"ROUND($I1688*D1688,2)","v":19.72},{"$f":"ROUND($I1688*E1688,2)","v":19.329999999999998},{"$f":"ROUND($I1688*F1688,2)","v":19.55},414800]
[1674,"2008-04-22",21.66,21.82,20.83,21.13,423800,19.55,0.92522479886417419,1,{"$f":"ROUND($I1689*C1689,2)","v":20.04},{"$f":"ROUND($I1689*D1689,2)","v":20.190000000000001},{"$f":"ROUND($I1689*E1689,2)","v":19.27},{"$f":"ROUND($I1689*F1689,2)","v":19.55},423800]
[1675,"2008-04-21",22.05,22.14,21.63,21.81,360300,20.18,0.92526364053186616,1,{"$f":"ROUND($I1690*C1690,2)","v":20.399999999999999},{"$f":"ROUND($I1690*D1690,2)","v":20.49},{"$f":"ROUND($I1690*E1690,2)","v":20.010000000000002},{"$f":"ROUND($I1690*F1690,2)","v":20.18},360300]
[1676,"2008-04-18",21.97,22.33,21.7,22.28,369900,20.62,0.92549371633752242,1,{"$f":"ROUND($I1691*C1691,2)","v":20.329999999999998},{"$f":"ROUND($I1691*D1691,2)","v":20.67},{"$f":"ROUND($I1691*E1691,2)","v":20.079999999999998},{"$f":"ROUND($I1691*F1691,2)","v":20.62},369900]
[1677,"2008-04-17",21.49,21.83,21.24,21.52,299800,19.920000000000002,0.92565055762081794,1,{"$f":"ROUND($I1692*C1692,2)","v":19.89},{"$f":"ROUND($I1692*D1692,2)","v":20.21},{"$f":"ROUND($I1692*E1692,2)","v":19.66},{"$f":"ROUND($I1692*F1692,2)","v":19.920000000000002},299800]
[1678,"2008-04-16",21.68,22.28,21.52,21.63,599200,20.02,0.92556634304207119,1,{"$f":"ROUND($I1693*C1693,2)","v":20.07},{"$f":"ROUND($I1693*D1693,2)","v":20.62},{"$f":"ROUND($I1693*E1693,2)","v":19.920000000000002},{"$f":"ROUND($I1693*F1693,2)","v":20.02},599200]
[1679,"2008-04-15",21.24,21.65,20.8,21.5,1014800,19.899999999999999,0.9255813953488371,1,{"$f":"ROUND($I1694*C1694,2)","v":19.66},{"$f":"ROUND($I1694*D1694,2)","v":20.04},{"$f":"ROUND($I1694*E1694,2)","v":19.25},{"$f":"ROUND($I1694*F1694,2)","v":19.899999999999999},1014800]
[1680,"2008-04-14",21.54,21.54,21.09,21.11,458400,19.54,0.92562766461392698,1,{"$f":"ROUND($I1695*C1695,2)","v":19.940000000000001},{"$f":"ROUND($I1695*D1695,2)","v":19.940000000000001},{"$f":"ROUND($I1695*E1695,2)","v":19.52},{"$f":"ROUND($I1695*F1695,2)","v":19.54},458400]
[1681,"2008-04-11",21.72,22.1,21.45,21.5,751000,19.899999999999999,0.9255813953488371,1,{"$f":"ROUND($I1696*C1696,2)","v":20.100000000000001},{"$f":"ROUND($I1696*D1696,2)","v":20.46},{"$f":"ROUND($I1696*E1696,2)","v":19.850000000000001},{"$f":"ROUND($I1696*F1696,2)","v":19.899999999999999},751000]
[1682,"2008-04-10",22,22.27,21.85,22.12,762900,20.47,0.92540687160940316,1,{"$f":"ROUND($I1697*C1697,2)","v":20.36},{"$f":"ROUND($I1697*D1697,2)","v":20.61},{"$f":"ROUND($I1697*E1697,2)","v":20.22},{"$f":"ROUND($I1697*F1697,2)","v":20.47},762900]
[1683,"2008-04-09",22.22,22.29,21.76,22.06,833700,20.420000000000002,0.92565729827742538,1,{"$f":"ROUND($I1698*C1698,2)","v":20.57},{"$f":"ROUND($I1698*D1698,2)","v":20.63},{"$f":"ROUND($I1698*E1698,2)","v":20.14},{"$f":"ROUND($I1698*F1698,2)","v":20.420000000000002},833700]
[1684,"2008-04-08",22.32,23.62,22.01,22.35,325300,20.68,0.92527964205816549,1,{"$f":"ROUND($I1699*C1699,2)","v":20.65},{"$f":"ROUND($I1699*D1699,2)","v":21.86},{"$f":"ROUND($I1699*E1699,2)","v":20.37},{"$f":"ROUND($I1699*F1699,2)","v":20.68},325300]
[1685,"2008-04-07",22.95,23.14,22.4,22.51,329500,20.83,0.92536650377609941,1,{"$f":"ROUND($I1700*C1700,2)","v":21.24},{"$f":"ROUND($I1700*D1700,2)","v":21.41},{"$f":"ROUND($I1700*E1700,2)","v":20.73},{"$f":"ROUND($I1700*F1700,2)","v":20.83},329500]
[1686,"2008-04-04",22.65,22.96,22.33,22.76,396400,21.06,0.92530755711775037,1,{"$f":"ROUND($I1701*C1701,2)","v":20.96},{"$f":"ROUND($I1701*D1701,2)","v":21.25},{"$f":"ROUND($I1701*E1701,2)","v":20.66},{"$f":"ROUND($I1701*F1701,2)","v":21.06},396400]
[1687,"2008-04-03",22.93,23.17,22.41,22.55,449700,20.87,0.92549889135254992,1,{"$f":"ROUND($I1702*C1702,2)","v":21.22},{"$f":"ROUND($I1702*D1702,2)","v":21.44},{"$f":"ROUND($I1702*E1702,2)","v":20.74},{"$f":"ROUND($I1702*F1702,2)","v":20.87},449700]
[1688,"2008-04-02",23.17,23.57,22.81,23.14,353700,21.41,0.92523768366464998,1,{"$f":"ROUND($I1703*C1703,2)","v":21.44},{"$f":"ROUND($I1703*D1703,2)","v":21.81},{"$f":"ROUND($I1703*E1703,2)","v":21.1},{"$f":"ROUND($I1703*F1703,2)","v":21.41},353700]
[1689,"2008-04-01",22.94,23.44,22.81,23.3,361300,21.56,0.92532188841201712,1,{"$f":"ROUND($I1704*C1704,2)","v":21.23},{"$f":"ROUND($I1704*D1704,2)","v":21.69},{"$f":"ROUND($I1704*E1704,2)","v":21.11},{"$f":"ROUND($I1704*F1704,2)","v":21.56},361300]
[1690,"2008-03-31",22.23,22.74,22.03,22.6,542400,20.92,0.92566371681415927,1,{"$f":"ROUND($I1705*C1705,2)","v":20.58},{"$f":"ROUND($I1705*D1705,2)","v":21.05},{"$f":"ROUND($I1705*E1705,2)","v":20.39},{"$f":"ROUND($I1705*F1705,2)","v":20.92},542400]
[1691,"2008-03-28",22.45,22.52,22.06,22.28,450400,20.62,0.92549371633752242,1,{"$f":"ROUND($I1706*C1706,2)","v":20.78},{"$f":"ROUND($I1706*D1706,2)","v":20.84},{"$f":"ROUND($I1706*E1706,2)","v":20.420000000000002},{"$f":"ROUND($I1706*F1706,2)","v":20.62},450400]
[1692,"2008-03-27",22.91,23,22.46,22.5,356700,20.82,0.92533333333333334,1,{"$f":"ROUND($I1707*C1707,2)","v":21.2},{"$f":"ROUND($I1707*D1707,2)","v":21.28},{"$f":"ROUND($I1707*E1707,2)","v":20.78},{"$f":"ROUND($I1707*F1707,2)","v":20.82},356700]
[1693,"2008-03-26",22.64,22.86,22.31,22.78,386600,21.08,0.9253731343283581,1,{"$f":"ROUND($I1708*C1708,2)","v":20.95},{"$f":"ROUND($I1708*D1708,2)","v":21.15},{"$f":"ROUND($I1708*E1708,2)","v":20.65},{"$f":"ROUND($I1708*F1708,2)","v":21.08},386600]
[1694,"2008-03-25",22.69,22.83,22.4,22.7,701300,21.01,0.92555066079295167,1,{"$f":"ROUND($I1709*C1709,2)","v":21},{"$f":"ROUND($I1709*D1709,2)","v":21.13},{"$f":"ROUND($I1709*E1709,2)","v":20.73},{"$f":"ROUND($I1709*F1709,2)","v":21.01},701300]
[1695,"2008-03-24",22.46,22.9,22.15,22.65,684400,20.96,0.92538631346578371,1,{"$f":"ROUND($I1710*C1710,2)","v":20.78},{"$f":"ROUND($I1710*D1710,2)","v":21.19},{"$f":"ROUND($I1710*E1710,2)","v":20.5},{"$f":"ROUND($I1710*F1710,2)","v":20.96},684400]
[1696,"2008-03-20",22.34,22.67,21.76,22.44,1591400,20.77,0.92557932263814613,1,{"$f":"ROUND($I1711*C1711,2)","v":20.68},{"$f":"ROUND($I1711*D1711,2)","v":20.98},{"$f":"ROUND($I1711*E1711,2)","v":20.14},{"$f":"ROUND($I1711*F1711,2)","v":20.77},1591400]
[1697,"2008-03-19",23.02,23.35,22.1,22.11,780200,20.46,0.92537313432835833,1,{"$f":"ROUND($I1712*C1712,2)","v":21.3},{"$f":"ROUND($I1712*D1712,2)","v":21.61},{"$f":"ROUND($I1712*E1712,2)","v":20.45},{"$f":"ROUND($I1712*F1712,2)","v":20.46},780200]
[1698,"2008-03-18",22.66,22.97,22.13,22.84,690500,21.14,0.92556917688266205,1,{"$f":"ROUND($I1713*C1713,2)","v":20.97},{"$f":"ROUND($I1713*D1713,2)","v":21.26},{"$f":"ROUND($I1713*E1713,2)","v":20.48},{"$f":"ROUND($I1713*F1713,2)","v":21.14},690500]
[1699,"2008-03-17",22.13,22.85,21.82,22.15,871000,20.5,0.92550790067720101,1,{"$f":"ROUND($I1714*C1714,2)","v":20.48},{"$f":"ROUND($I1714*D1714,2)","v":21.15},{"$f":"ROUND($I1714*E1714,2)","v":20.190000000000001},{"$f":"ROUND($I1714*F1714,2)","v":20.5},871000]
[1700,"2008-03-14",23.2,23.42,22.49,22.88,684300,21.17,0.92526223776223793,1,{"$f":"ROUND($I1715*C1715,2)","v":21.47},{"$f":"ROUND($I1715*D1715,2)","v":21.67},{"$f":"ROUND($I1715*E1715,2)","v":20.81},{"$f":"ROUND($I1715*F1715,2)","v":21.17},684300]
[1701,"2008-03-13",22.44,23.23,22.25,23.09,496100,21.37,0.92550887830229545,1,{"$f":"ROUND($I1716*C1716,2)","v":20.77},{"$f":"ROUND($I1716*D1716,2)","v":21.5},{"$f":"ROUND($I1716*E1716,2)","v":20.59},{"$f":"ROUND($I1716*F1716,2)","v":21.37},496100]
[1702,"2008-03-12",22.74,23.37,22.33,22.79,632100,21.09,0.92540587977182975,1,{"$f":"ROUND($I1717*C1717,2)","v":21.04},{"$f":"ROUND($I1717*D1717,2)","v":21.63},{"$f":"ROUND($I1717*E1717,2)","v":20.66},{"$f":"ROUND($I1717*F1717,2)","v":21.09},632100]
[1703,"2008-03-11",23,23.93,22.03,22.98,1929700,21.27,0.9255874673629243,1,{"$f":"ROUND($I1718*C1718,2)","v":21.29},{"$f":"ROUND($I1718*D1718,2)","v":22.15},{"$f":"ROUND($I1718*E1718,2)","v":20.39},{"$f":"ROUND($I1718*F1718,2)","v":21.27},1929700]
[1704,"2008-03-10",22.26,22.45,21.91,22.25,1531000,20.59,0.92539325842696629,1,{"$f":"ROUND($I1719*C1719,2)","v":20.6},{"$f":"ROUND($I1719*D1719,2)","v":20.78},{"$f":"ROUND($I1719*E1719,2)","v":20.28},{"$f":"ROUND($I1719*F1719,2)","v":20.59},1531000]
[1705,"2008-03-07",23.26,23.32,21.69,23,3090000,21.29,0.92565217391304344,1,{"$f":"ROUND($I1720*C1720,2)","v":21.53},{"$f":"ROUND($I1720*D1720,2)","v":21.59},{"$f":"ROUND($I1720*E1720,2)","v":20.079999999999998},{"$f":"ROUND($I1720*F1720,2)","v":21.29},3090000]
[1706,"2008-03-06",25.62,25.72,24.85,24.93,1501100,23.07,0.92539109506618533,1,{"$f":"ROUND($I1721*C1721,2)","v":23.71},{"$f":"ROUND($I1721*D1721,2)","v":23.8},{"$f":"ROUND($I1721*E1721,2)","v":23},{"$f":"ROUND($I1721*F1721,2)","v":23.07},1501100]
[1707,"2008-03-05",25.61,26.07,25.26,26,577400,24.06,0.92538461538461536,1,{"$f":"ROUND($I1722*C1722,2)","v":23.7},{"$f":"ROUND($I1722*D1722,2)","v":24.12},{"$f":"ROUND($I1722*E1722,2)","v":23.38},{"$f":"ROUND($I1722*F1722,2)","v":24.06},577400]
[1708,"2008-03-04",24.93,25.65,24.53,25.44,438300,23.54,0.92531446540880491,1,{"$f":"ROUND($I1723*C1723,2)","v":23.07},{"$f":"ROUND($I1723*D1723,2)","v":23.73},{"$f":"ROUND($I1723*E1723,2)","v":22.7},{"$f":"ROUND($I1723*F1723,2)","v":23.54},438300]
[1709,"2008-03-03",25.12,25.27,24.61,25.14,428100,23.27,0.92561654733492438,1,{"$f":"ROUND($I1724*C1724,2)","v":23.25},{"$f":"ROUND($I1724*D1724,2)","v":23.39},{"$f":"ROUND($I1724*E1724,2)","v":22.78},{"$f":"ROUND($I1724*F1724,2)","v":23.27},428100]
[1710,"2008-02-29",25.22,25.75,24.84,25.05,432900,23.18,0.9253493013972055,1,{"$f":"ROUND($I1725*C1725,2)","v":23.34},{"$f":"ROUND($I1725*D1725,2)","v":23.83},{"$f":"ROUND($I1725*E1725,2)","v":22.99},{"$f":"ROUND($I1725*F1725,2)","v":23.18},432900]
[1711,"2008-02-28",25.53,25.76,25.21,25.58,706400,23.67,0.92533229085222846,1,{"$f":"ROUND($I1726*C1726,2)","v":23.62},{"$f":"ROUND($I1726*D1726,2)","v":23.84},{"$f":"ROUND($I1726*E1726,2)","v":23.33},{"$f":"ROUND($I1726*F1726,2)","v":23.67},706400]
[1712,"2008-02-27",25.6,25.97,25.16,25.69,678600,23.77,0.92526274815103149,1,{"$f":"ROUND($I1727*C1727,2)","v":23.69},{"$f":"ROUND($I1727*D1727,2)","v":24.03},{"$f":"ROUND($I1727*E1727,2)","v":23.28},{"$f":"ROUND($I1727*F1727,2)","v":23.77},678600]
[1713,"2008-02-26",25.73,26.08,25.48,25.9,702000,23.97,0.9254826254826255,1,{"$f":"ROUND($I1728*C1728,2)","v":23.81},{"$f":"ROUND($I1728*D1728,2)","v":24.14},{"$f":"ROUND($I1728*E1728,2)","v":23.58},{"$f":"ROUND($I1728*F1728,2)","v":23.97},702000]
[1714,"2008-02-25",25.57,26.09,25.1,25.86,472000,23.93,0.92536736272235109,1,{"$f":"ROUND($I1729*C1729,2)","v":23.66},{"$f":"ROUND($I1729*D1729,2)","v":24.14},{"$f":"ROUND($I1729*E1729,2)","v":23.23},{"$f":"ROUND($I1729*F1729,2)","v":23.93},472000]
[1715,"2008-02-22",26.05,26.15,25.28,25.52,450000,23.62,0.92554858934169282,1,{"$f":"ROUND($I1730*C1730,2)","v":24.11},{"$f":"ROUND($I1730*D1730,2)","v":24.2},{"$f":"ROUND($I1730*E1730,2)","v":23.4},{"$f":"ROUND($I1730*F1730,2)","v":23.62},450000]
[1716,"2008-02-21",26.98,27.29,25.9,26.06,483600,24.12,0.92555640828856489,1,{"$f":"ROUND($I1731*C1731,2)","v":24.97},{"$f":"ROUND($I1731*D1731,2)","v":25.26},{"$f":"ROUND($I1731*E1731,2)","v":23.97},{"$f":"ROUND($I1731*F1731,2)","v":24.12},483600]
[1717,"2008-02-20",25.88,26.94,25.85,26.84,422300,24.84,0.9254843517138599,1,{"$f":"ROUND($I1732*C1732,2)","v":23.95},{"$f":"ROUND($I1732*D1732,2)","v":24.93},{"$f":"ROUND($I1732*E1732,2)","v":23.92},{"$f":"ROUND($I1732*F1732,2)","v":24.84},422300]
[1718,"2008-02-19",26.57,26.7,25.76,26.01,508600,24.07,0.92541330257593224,1,{"$f":"ROUND($I1733*C1733,2)","v":24.59},{"$f":"ROUND($I1733*D1733,2)","v":24.71},{"$f":"ROUND($I1733*E1733,2)","v":23.84},{"$f":"ROUND($I1733*F1733,2)","v":24.07},508600]
[1719,"2008-02-15",25.33,26.33,25.12,26.27,746400,24.31,0.92539017891130559,1,{"$f":"ROUND($I1734*C1734,2)","v":23.44},{"$f":"ROUND($I1734*D1734,2)","v":24.37},{"$f":"ROUND($I1734*E1734,2)","v":23.25},{"$f":"ROUND($I1734*F1734,2)","v":24.31},746400]
[1720,"2008-02-14",26.54,26.54,25.43,25.55,516300,23.65,0.92563600782778854,1,{"$f":"ROUND($I1735*C1735,2)","v":24.57},{"$f":"ROUND($I1735*D1735,2)","v":24.57},{"$f":"ROUND($I1735*E1735,2)","v":23.54},{"$f":"ROUND($I1735*F1735,2)","v":23.65},516300]
[1721,"2008-02-13",25.78,26.25,25.68,26.05,510400,24.11,0.9255278310940499,1,{"$f":"ROUND($I1736*C1736,2)","v":23.86},{"$f":"ROUND($I1736*D1736,2)","v":24.3},{"$f":"ROUND($I1736*E1736,2)","v":23.77},{"$f":"ROUND($I1736*F1736,2)","v":24.11},510400]
[1722,"2008-02-12",25.67,25.96,25.25,25.56,581000,23.65,0.92527386541471046,1,{"$f":"ROUND($I1737*C1737,2)","v":23.75},{"$f":"ROUND($I1737*D1737,2)","v":24.02},{"$f":"ROUND($I1737*E1737,2)","v":23.36},{"$f":"ROUND($I1737*F1737,2)","v":23.65},581000]
[1723,"2008-02-11",25.71,26.22,25.16,25.64,637700,23.73,0.92550702028081122,1,{"$f":"ROUND($I1738*C1738,2)","v":23.79},{"$f":"ROUND($I1738*D1738,2)","v":24.27},{"$f":"ROUND($I1738*E1738,2)","v":23.29},{"$f":"ROUND($I1738*F1738,2)","v":23.73},637700]
[1724,"2008-02-08",25.74,26.06,25.13,25.71,302200,23.79,0.925320886814469,1,{"$f":"ROUND($I1739*C1739,2)","v":23.82},{"$f":"ROUND($I1739*D1739,2)","v":24.11},{"$f":"ROUND($I1739*E1739,2)","v":23.25},{"$f":"ROUND($I1739*F1739,2)","v":23.79},302200]
[1725,"2008-02-07",25.04,26.2,24.97,25.85,578100,23.92,0.92533849129593815,1,{"$f":"ROUND($I1740*C1740,2)","v":23.17},{"$f":"ROUND($I1740*D1740,2)","v":24.24},{"$f":"ROUND($I1740*E1740,2)","v":23.11},{"$f":"ROUND($I1740*F1740,2)","v":23.92},578100]
[1726,"2008-02-06",24.95,25.67,24.66,25.23,509800,23.35,0.92548553309552128,1,{"$f":"ROUND($I1741*C1741,2)","v":23.09},{"$f":"ROUND($I1741*D1741,2)","v":23.76},{"$f":"ROUND($I1741*E1741,2)","v":22.82},{"$f":"ROUND($I1741*F1741,2)","v":23.35},509800]
[1727,"2008-02-05",25.04,25.23,24.57,24.7,592300,22.86,0.92550607287449393,1,{"$f":"ROUND($I1742*C1742,2)","v":23.17},{"$f":"ROUND($I1742*D1742,2)","v":23.35},{"$f":"ROUND($I1742*E1742,2)","v":22.74},{"$f":"ROUND($I1742*F1742,2)","v":22.86},592300]
[1728,"2008-02-04",26.43,26.43,25.46,25.61,503400,23.7,0.92541975790706754,1,{"$f":"ROUND($I1743*C1743,2)","v":24.46},{"$f":"ROUND($I1743*D1743,2)","v":24.46},{"$f":"ROUND($I1743*E1743,2)","v":23.56},{"$f":"ROUND($I1743*F1743,2)","v":23.7},503400]
[1729,"2008-02-01",26.08,26.73,25.85,26.52,623400,24.54,0.92533936651583704,1,{"$f":"ROUND($I1744*C1744,2)","v":24.13},{"$f":"ROUND($I1744*D1744,2)","v":24.73},{"$f":"ROUND($I1744*E1744,2)","v":23.92},{"$f":"ROUND($I1744*F1744,2)","v":24.54},623400]
[1730,"2008-01-31",24.54,26.32,24.48,26,626500,24.06,0.92538461538461536,1,{"$f":"ROUND($I1745*C1745,2)","v":22.71},{"$f":"ROUND($I1745*D1745,2)","v":24.36},{"$f":"ROUND($I1745*E1745,2)","v":22.65},{"$f":"ROUND($I1745*F1745,2)","v":24.06},626500]
[1731,"2008-01-30",25.48,25.74,24.84,24.99,694700,23.13,{"$f":"H1746/F1746","v":0.92557022809123646},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1746,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1746*C1746,2)","v":23.58},{"$f":"ROUND($I1746*D1746,2)","v":23.82},{"$f":"ROUND($I1746*E1746,2)","v":22.99},{"$f":"ROUND($I1746*F1746,2)","v":23.13},{"$f":"G1746*J1746","v":694700}]
[1732,"2008-01-29",25.97,26.17,25.18,25.62,440400,23.65,0.92310694769711155,1,{"$f":"ROUND($I1747*C1747,2)","v":23.97},{"$f":"ROUND($I1747*D1747,2)","v":24.16},{"$f":"ROUND($I1747*E1747,2)","v":23.24},{"$f":"ROUND($I1747*F1747,2)","v":23.65},440400]
[1733,"2008-01-28",25.37,26.17,25,25.89,558000,23.9,0.92313634607956729,1,{"$f":"ROUND($I1748*C1748,2)","v":23.42},{"$f":"ROUND($I1748*D1748,2)","v":24.16},{"$f":"ROUND($I1748*E1748,2)","v":23.08},{"$f":"ROUND($I1748*F1748,2)","v":23.9},558000]
[1734,"2008-01-25",26.05,26.22,25.04,25.48,468900,23.52,0.92307692307692302,1,{"$f":"ROUND($I1749*C1749,2)","v":24.05},{"$f":"ROUND($I1749*D1749,2)","v":24.2},{"$f":"ROUND($I1749*E1749,2)","v":23.11},{"$f":"ROUND($I1749*F1749,2)","v":23.52},468900]
[1735,"2008-01-24",27.04,27.39,25.54,25.73,581800,23.75,0.92304702681694517,1,{"$f":"ROUND($I1750*C1750,2)","v":24.96},{"$f":"ROUND($I1750*D1750,2)","v":25.28},{"$f":"ROUND($I1750*E1750,2)","v":23.57},{"$f":"ROUND($I1750*F1750,2)","v":23.75},581800]
[1736,"2008-01-23",25.14,27.38,24.59,27.22,873100,25.13,0.92321822189566494,1,{"$f":"ROUND($I1751*C1751,2)","v":23.21},{"$f":"ROUND($I1751*D1751,2)","v":25.28},{"$f":"ROUND($I1751*E1751,2)","v":22.7},{"$f":"ROUND($I1751*F1751,2)","v":25.13},873100]
[1737,"2008-01-22",26.27,26.65,22.44,26.08,1004800,24.07,0.92292944785276076,1,{"$f":"ROUND($I1752*C1752,2)","v":24.25},{"$f":"ROUND($I1752*D1752,2)","v":24.6},{"$f":"ROUND($I1752*E1752,2)","v":20.71},{"$f":"ROUND($I1752*F1752,2)","v":24.07},1004800]
[1738,"2008-01-18",26.96,27.52,26.4,27,909400,24.92,0.92296296296296299,1,{"$f":"ROUND($I1753*C1753,2)","v":24.88},{"$f":"ROUND($I1753*D1753,2)","v":25.4},{"$f":"ROUND($I1753*E1753,2)","v":24.37},{"$f":"ROUND($I1753*F1753,2)","v":24.92},909400]
[1739,"2008-01-17",27.25,27.7,26.87,26.97,776700,24.9,0.92324805339265847,1,{"$f":"ROUND($I1754*C1754,2)","v":25.16},{"$f":"ROUND($I1754*D1754,2)","v":25.57},{"$f":"ROUND($I1754*E1754,2)","v":24.81},{"$f":"ROUND($I1754*F1754,2)","v":24.9},776700]
[1740,"2008-01-16",27.96,28.23,27.12,27.2,1027200,25.11,0.9231617647058824,1,{"$f":"ROUND($I1755*C1755,2)","v":25.81},{"$f":"ROUND($I1755*D1755,2)","v":26.06},{"$f":"ROUND($I1755*E1755,2)","v":25.04},{"$f":"ROUND($I1755*F1755,2)","v":25.11},1027200]
[1741,"2008-01-15",27.96,28.41,27.5,28.09,519500,25.93,0.92310430758276962,1,{"$f":"ROUND($I1756*C1756,2)","v":25.81},{"$f":"ROUND($I1756*D1756,2)","v":26.23},{"$f":"ROUND($I1756*E1756,2)","v":25.39},{"$f":"ROUND($I1756*F1756,2)","v":25.93},519500]
[1742,"2008-01-14",28.64,28.81,27.76,28.04,388200,25.88,0.92296718972895864,1,{"$f":"ROUND($I1757*C1757,2)","v":26.43},{"$f":"ROUND($I1757*D1757,2)","v":26.59},{"$f":"ROUND($I1757*E1757,2)","v":25.62},{"$f":"ROUND($I1757*F1757,2)","v":25.88},388200]
[1743,"2008-01-11",28.66,29.13,28.23,28.4,664200,26.22,0.9232394366197183,1,{"$f":"ROUND($I1758*C1758,2)","v":26.46},{"$f":"ROUND($I1758*D1758,2)","v":26.89},{"$f":"ROUND($I1758*E1758,2)","v":26.06},{"$f":"ROUND($I1758*F1758,2)","v":26.22},664200]
[1744,"2008-01-10",28.54,29.15,28.39,28.8,491600,26.59,0.92326388888888888,1,{"$f":"ROUND($I1759*C1759,2)","v":26.35},{"$f":"ROUND($I1759*D1759,2)","v":26.91},{"$f":"ROUND($I1759*E1759,2)","v":26.21},{"$f":"ROUND($I1759*F1759,2)","v":26.59},491600]
[1745,"2008-01-09",28.85,29.1,28.1,28.82,908600,26.6,0.92297015961138107,1,{"$f":"ROUND($I1760*C1760,2)","v":26.63},{"$f":"ROUND($I1760*D1760,2)","v":26.86},{"$f":"ROUND($I1760*E1760,2)","v":25.94},{"$f":"ROUND($I1760*F1760,2)","v":26.6},908600]
[1746,"2008-01-08",29.46,29.46,28.7,28.8,1046400,26.59,0.92326388888888888,1,{"$f":"ROUND($I1761*C1761,2)","v":27.2},{"$f":"ROUND($I1761*D1761,2)","v":27.2},{"$f":"ROUND($I1761*E1761,2)","v":26.5},{"$f":"ROUND($I1761*F1761,2)","v":26.59},1046400]
[1747,"2008-01-07",28.31,28.61,27.62,28.29,516200,26.11,0.9229409685401202,1,{"$f":"ROUND($I1762*C1762,2)","v":26.13},{"$f":"ROUND($I1762*D1762,2)","v":26.41},{"$f":"ROUND($I1762*E1762,2)","v":25.49},{"$f":"ROUND($I1762*F1762,2)","v":26.11},516200]
[1748,"2008-01-04",27.81,28.36,27.48,27.83,436200,25.69,0.92310456342076908,1,{"$f":"ROUND($I1763*C1763,2)","v":25.67},{"$f":"ROUND($I1763*D1763,2)","v":26.18},{"$f":"ROUND($I1763*E1763,2)","v":25.37},{"$f":"ROUND($I1763*F1763,2)","v":25.69},436200]
[1749,"2008-01-03",29.06,29.31,28.23,28.24,325700,26.07,0.92315864022662897,1,{"$f":"ROUND($I1764*C1764,2)","v":26.83},{"$f":"ROUND($I1764*D1764,2)","v":27.06},{"$f":"ROUND($I1764*E1764,2)","v":26.06},{"$f":"ROUND($I1764*F1764,2)","v":26.07},325700]
[1750,"2008-01-02",29.5,29.65,28.74,28.94,363000,26.71,0.92294402211472015,1,{"$f":"ROUND($I1765*C1765,2)","v":27.23},{"$f":"ROUND($I1765*D1765,2)","v":27.37},{"$f":"ROUND($I1765*E1765,2)","v":26.53},{"$f":"ROUND($I1765*F1765,2)","v":26.71},363000]
[1751,"2007-12-31",29.75,30.19,29.32,29.61,228600,27.33,0.92299898682877402,1,{"$f":"ROUND($I1766*C1766,2)","v":27.46},{"$f":"ROUND($I1766*D1766,2)","v":27.87},{"$f":"ROUND($I1766*E1766,2)","v":27.06},{"$f":"ROUND($I1766*F1766,2)","v":27.33},228600]
[1752,"2007-12-28",30.38,30.43,29.8,29.8,196100,27.51,0.92315436241610738,1,{"$f":"ROUND($I1767*C1767,2)","v":28.05},{"$f":"ROUND($I1767*D1767,2)","v":28.09},{"$f":"ROUND($I1767*E1767,2)","v":27.51},{"$f":"ROUND($I1767*F1767,2)","v":27.51},196100]
[1753,"2007-12-27",30.85,31.21,29.99,30.04,279800,27.73,0.92310252996005326,1,{"$f":"ROUND($I1768*C1768,2)","v":28.48},{"$f":"ROUND($I1768*D1768,2)","v":28.81},{"$f":"ROUND($I1768*E1768,2)","v":27.68},{"$f":"ROUND($I1768*F1768,2)","v":27.73},279800]
[1754,"2007-12-26",31.04,31.25,30.51,30.75,411300,28.39,0.92325203252032517,1,{"$f":"ROUND($I1769*C1769,2)","v":28.66},{"$f":"ROUND($I1769*D1769,2)","v":28.85},{"$f":"ROUND($I1769*E1769,2)","v":28.17},{"$f":"ROUND($I1769*F1769,2)","v":28.39},411300]
[1755,"2007-12-24",30.71,31.39,30.64,31.39,221700,28.98,0.92322395667410007,1,{"$f":"ROUND($I1770*C1770,2)","v":28.35},{"$f":"ROUND($I1770*D1770,2)","v":28.98},{"$f":"ROUND($I1770*E1770,2)","v":28.29},{"$f":"ROUND($I1770*F1770,2)","v":28.98},221700]
[1756,"2007-12-21",29.97,30.71,29.7,30.71,1279300,28.35,0.92315206773038105,1,{"$f":"ROUND($I1771*C1771,2)","v":27.67},{"$f":"ROUND($I1771*D1771,2)","v":28.35},{"$f":"ROUND($I1771*E1771,2)","v":27.42},{"$f":"ROUND($I1771*F1771,2)","v":28.35},1279300]
[1757,"2007-12-20",28.65,29.61,28.41,29.61,420600,27.33,0.92299898682877402,1,{"$f":"ROUND($I1772*C1772,2)","v":26.44},{"$f":"ROUND($I1772*D1772,2)","v":27.33},{"$f":"ROUND($I1772*E1772,2)","v":26.22},{"$f":"ROUND($I1772*F1772,2)","v":27.33},420600]
[1758,"2007-12-19",28.78,28.84,28.26,28.37,365200,26.19,0.92315826577370463,1,{"$f":"ROUND($I1773*C1773,2)","v":26.57},{"$f":"ROUND($I1773*D1773,2)","v":26.62},{"$f":"ROUND($I1773*E1773,2)","v":26.09},{"$f":"ROUND($I1773*F1773,2)","v":26.19},365200]
[1759,"2007-12-18",28.1,28.87,27.75,28.78,444800,26.57,0.92321056289089642,1,{"$f":"ROUND($I1774*C1774,2)","v":25.94},{"$f":"ROUND($I1774*D1774,2)","v":26.65},{"$f":"ROUND($I1774*E1774,2)","v":25.62},{"$f":"ROUND($I1774*F1774,2)","v":26.57},444800]
[1760,"2007-12-17",28.05,28.36,27.81,27.81,325100,25.67,0.92304926285508815,1,{"$f":"ROUND($I1775*C1775,2)","v":25.89},{"$f":"ROUND($I1775*D1775,2)","v":26.18},{"$f":"ROUND($I1775*E1775,2)","v":25.67},{"$f":"ROUND($I1775*F1775,2)","v":25.67},325100]
[1761,"2007-12-14",28.57,28.85,28.18,28.2,263200,26.03,0.92304964539007095,1,{"$f":"ROUND($I1776*C1776,2)","v":26.37},{"$f":"ROUND($I1776*D1776,2)","v":26.63},{"$f":"ROUND($I1776*E1776,2)","v":26.01},{"$f":"ROUND($I1776*F1776,2)","v":26.03},263200]
[1762,"2007-12-13",28.47,28.97,28.05,28.88,341100,26.66,0.92313019390581719,1,{"$f":"ROUND($I1777*C1777,2)","v":26.28},{"$f":"ROUND($I1777*D1777,2)","v":26.74},{"$f":"ROUND($I1777*E1777,2)","v":25.89},{"$f":"ROUND($I1777*F1777,2)","v":26.66},341100]
[1763,"2007-12-12",29.39,29.43,28.24,28.65,381400,26.45,0.92321116928446778,1,{"$f":"ROUND($I1778*C1778,2)","v":27.13},{"$f":"ROUND($I1778*D1778,2)","v":27.17},{"$f":"ROUND($I1778*E1778,2)","v":26.07},{"$f":"ROUND($I1778*F1778,2)","v":26.45},381400]
[1764,"2007-12-11",29.29,29.42,28.45,28.53,642100,26.34,0.92323869610935849,1,{"$f":"ROUND($I1779*C1779,2)","v":27.04},{"$f":"ROUND($I1779*D1779,2)","v":27.16},{"$f":"ROUND($I1779*E1779,2)","v":26.27},{"$f":"ROUND($I1779*F1779,2)","v":26.34},642100]
[1765,"2007-12-10",28.56,29.38,28.51,29.29,770800,27.04,0.92318197336975072,1,{"$f":"ROUND($I1780*C1780,2)","v":26.37},{"$f":"ROUND($I1780*D1780,2)","v":27.12},{"$f":"ROUND($I1780*E1780,2)","v":26.32},{"$f":"ROUND($I1780*F1780,2)","v":27.04},770800]
[1766,"2007-12-07",29,29,28.58,28.64,589200,26.44,0.92318435754189943,1,{"$f":"ROUND($I1781*C1781,2)","v":26.77},{"$f":"ROUND($I1781*D1781,2)","v":26.77},{"$f":"ROUND($I1781*E1781,2)","v":26.38},{"$f":"ROUND($I1781*F1781,2)","v":26.44},589200]
[1767,"2007-12-06",29.99,30,28.75,28.86,1166000,26.64,0.92307692307692313,1,{"$f":"ROUND($I1782*C1782,2)","v":27.68},{"$f":"ROUND($I1782*D1782,2)","v":27.69},{"$f":"ROUND($I1782*E1782,2)","v":26.54},{"$f":"ROUND($I1782*F1782,2)","v":26.64},1166000]
[1768,"2007-12-05",28.25,28.89,27.9,28.45,283000,26.26,0.92302284710017579,1,{"$f":"ROUND($I1783*C1783,2)","v":26.08},{"$f":"ROUND($I1783*D1783,2)","v":26.67},{"$f":"ROUND($I1783*E1783,2)","v":25.75},{"$f":"ROUND($I1783*F1783,2)","v":26.26},283000]
[1769,"2007-12-04",28.66,28.66,27.73,27.77,364300,25.63,0.92293842275837235,1,{"$f":"ROUND($I1784*C1784,2)","v":26.45},{"$f":"ROUND($I1784*D1784,2)","v":26.45},{"$f":"ROUND($I1784*E1784,2)","v":25.59},{"$f":"ROUND($I1784*F1784,2)","v":25.63},364300]
[1770,"2007-12-03",29.16,29.16,28.6,28.65,282000,26.45,0.92321116928446778,1,{"$f":"ROUND($I1785*C1785,2)","v":26.92},{"$f":"ROUND($I1785*D1785,2)","v":26.92},{"$f":"ROUND($I1785*E1785,2)","v":26.4},{"$f":"ROUND($I1785*F1785,2)","v":26.45},282000]
[1771,"2007-11-30",28.79,29.39,28.78,29,566800,26.77,0.9231034482758621,1,{"$f":"ROUND($I1786*C1786,2)","v":26.58},{"$f":"ROUND($I1786*D1786,2)","v":27.13},{"$f":"ROUND($I1786*E1786,2)","v":26.57},{"$f":"ROUND($I1786*F1786,2)","v":26.77},566800]
[1772,"2007-11-29",28.31,28.69,28.22,28.63,326500,26.43,0.92315752706950749,1,{"$f":"ROUND($I1787*C1787,2)","v":26.13},{"$f":"ROUND($I1787*D1787,2)","v":26.49},{"$f":"ROUND($I1787*E1787,2)","v":26.05},{"$f":"ROUND($I1787*F1787,2)","v":26.43},326500]
[1773,"2007-11-28",28.05,28.5,28.04,28.32,504200,26.14,0.92302259887005655,1,{"$f":"ROUND($I1788*C1788,2)","v":25.89},{"$f":"ROUND($I1788*D1788,2)","v":26.31},{"$f":"ROUND($I1788*E1788,2)","v":25.88},{"$f":"ROUND($I1788*F1788,2)","v":26.14},504200]
[1774,"2007-11-27",27.19,28.35,27.18,28.01,508600,25.86,0.92324169939307388,1,{"$f":"ROUND($I1789*C1789,2)","v":25.1},{"$f":"ROUND($I1789*D1789,2)","v":26.17},{"$f":"ROUND($I1789*E1789,2)","v":25.09},{"$f":"ROUND($I1789*F1789,2)","v":25.86},508600]
[1775,"2007-11-26",27.82,27.98,27,27.16,644600,25.07,0.92304860088365248,1,{"$f":"ROUND($I1790*C1790,2)","v":25.68},{"$f":"ROUND($I1790*D1790,2)","v":25.83},{"$f":"ROUND($I1790*E1790,2)","v":24.92},{"$f":"ROUND($I1790*F1790,2)","v":25.07},644600]
[1776,"2007-11-23",28.37,29.32,28.27,29.05,150800,26.82,0.92323580034423403,1,{"$f":"ROUND($I1791*C1791,2)","v":26.19},{"$f":"ROUND($I1791*D1791,2)","v":27.07},{"$f":"ROUND($I1791*E1791,2)","v":26.1},{"$f":"ROUND($I1791*F1791,2)","v":26.82},150800]
[1777,"2007-11-21",28.83,29.37,28.07,28.09,652000,25.93,0.92310430758276962,1,{"$f":"ROUND($I1792*C1792,2)","v":26.61},{"$f":"ROUND($I1792*D1792,2)","v":27.11},{"$f":"ROUND($I1792*E1792,2)","v":25.91},{"$f":"ROUND($I1792*F1792,2)","v":25.93},652000]
[1778,"2007-11-20",29.1,29.84,28.56,29.04,435800,26.81,0.92320936639118456,1,{"$f":"ROUND($I1793*C1793,2)","v":26.87},{"$f":"ROUND($I1793*D1793,2)","v":27.55},{"$f":"ROUND($I1793*E1793,2)","v":26.37},{"$f":"ROUND($I1793*F1793,2)","v":26.81},435800]
[1779,"2007-11-19",28.69,29.35,28.5,29.16,516900,26.92,0.92318244170096031,1,{"$f":"ROUND($I1794*C1794,2)","v":26.49},{"$f":"ROUND($I1794*D1794,2)","v":27.1},{"$f":"ROUND($I1794*E1794,2)","v":26.31},{"$f":"ROUND($I1794*F1794,2)","v":26.92},516900]
[1780,"2007-11-16",28.83,29.75,28.44,29.16,523700,26.92,0.92318244170096031,1,{"$f":"ROUND($I1795*C1795,2)","v":26.62},{"$f":"ROUND($I1795*D1795,2)","v":27.46},{"$f":"ROUND($I1795*E1795,2)","v":26.26},{"$f":"ROUND($I1795*F1795,2)","v":26.92},523700]
[1781,"2007-11-15",29.18,29.51,28.35,28.76,257700,26.55,0.92315716272600834,1,{"$f":"ROUND($I1796*C1796,2)","v":26.94},{"$f":"ROUND($I1796*D1796,2)","v":27.24},{"$f":"ROUND($I1796*E1796,2)","v":26.17},{"$f":"ROUND($I1796*F1796,2)","v":26.55},257700]
[1782,"2007-11-14",29.62,29.92,29.16,29.36,306300,27.1,0.923024523160763,1,{"$f":"ROUND($I1797*C1797,2)","v":27.34},{"$f":"ROUND($I1797*D1797,2)","v":27.62},{"$f":"ROUND($I1797*E1797,2)","v":26.92},{"$f":"ROUND($I1797*F1797,2)","v":27.1},306300]
[1783,"2007-11-13",28.14,29.54,28.06,29.47,397500,27.2,0.92297251442144557,1,{"$f":"ROUND($I1798*C1798,2)","v":25.97},{"$f":"ROUND($I1798*D1798,2)","v":27.26},{"$f":"ROUND($I1798*E1798,2)","v":25.9},{"$f":"ROUND($I1798*F1798,2)","v":27.2},397500]
[1784,"2007-11-12",27.2,28.29,27.15,28.01,521700,25.86,0.92324169939307388,1,{"$f":"ROUND($I1799*C1799,2)","v":25.11},{"$f":"ROUND($I1799*D1799,2)","v":26.12},{"$f":"ROUND($I1799*E1799,2)","v":25.07},{"$f":"ROUND($I1799*F1799,2)","v":25.86},521700]
[1785,"2007-11-09",27.8,28,27.11,27.17,310400,25.08,0.92307692307692291,1,{"$f":"ROUND($I1800*C1800,2)","v":25.66},{"$f":"ROUND($I1800*D1800,2)","v":25.85},{"$f":"ROUND($I1800*E1800,2)","v":25.02},{"$f":"ROUND($I1800*F1800,2)","v":25.08},310400]
[1786,"2007-11-08",27.57,28.22,27.18,28.1,356200,25.94,0.92313167259786477,1,{"$f":"ROUND($I1801*C1801,2)","v":25.45},{"$f":"ROUND($I1801*D1801,2)","v":26.05},{"$f":"ROUND($I1801*E1801,2)","v":25.09},{"$f":"ROUND($I1801*F1801,2)","v":25.94},356200]
[1787,"2007-11-07",28.34,28.49,27.3,27.31,386800,25.21,0.9231050897107288,1,{"$f":"ROUND($I1802*C1802,2)","v":26.16},{"$f":"ROUND($I1802*D1802,2)","v":26.3},{"$f":"ROUND($I1802*E1802,2)","v":25.2},{"$f":"ROUND($I1802*F1802,2)","v":25.21},386800]
[1788,"2007-11-06",27.95,28.76,27.76,28.73,353300,26.52,0.92307692307692302,1,{"$f":"ROUND($I1803*C1803,2)","v":25.8},{"$f":"ROUND($I1803*D1803,2)","v":26.55},{"$f":"ROUND($I1803*E1803,2)","v":25.62},{"$f":"ROUND($I1803*F1803,2)","v":26.52},353300]
[1789,"2007-11-05",27.47,28.17,27.23,27.9,279600,25.75,0.92293906810035842,1,{"$f":"ROUND($I1804*C1804,2)","v":25.35},{"$f":"ROUND($I1804*D1804,2)","v":26},{"$f":"ROUND($I1804*E1804,2)","v":25.13},{"$f":"ROUND($I1804*F1804,2)","v":25.75},279600]
[1790,"2007-11-02",27.76,28,27.07,27.8,267000,25.66,0.92302158273381296,1,{"$f":"ROUND($I1805*C1805,2)","v":25.62},{"$f":"ROUND($I1805*D1805,2)","v":25.84},{"$f":"ROUND($I1805*E1805,2)","v":24.99},{"$f":"ROUND($I1805*F1805,2)","v":25.66},267000]
[1791,"2007-11-01",28.01,28.5,27.31,27.44,489500,25.33,0.92310495626822142,1,{"$f":"ROUND($I1806*C1806,2)","v":25.86},{"$f":"ROUND($I1806*D1806,2)","v":26.31},{"$f":"ROUND($I1806*E1806,2)","v":25.21},{"$f":"ROUND($I1806*F1806,2)","v":25.33},489500]
[1792,"2007-10-31",28.24,28.62,27.7,28.5,334500,26.31,0.92315789473684207,1,{"$f":"ROUND($I1807*C1807,2)","v":26.07},{"$f":"ROUND($I1807*D1807,2)","v":26.42},{"$f":"ROUND($I1807*E1807,2)","v":25.57},{"$f":"ROUND($I1807*F1807,2)","v":26.31},334500]
[1793,"2007-10-30",27.91,28.35,27.69,28.07,169900,25.91,0.92304951905949417,1,{"$f":"ROUND($I1808*C1808,2)","v":25.76},{"$f":"ROUND($I1808*D1808,2)","v":26.17},{"$f":"ROUND($I1808*E1808,2)","v":25.56},{"$f":"ROUND($I1808*F1808,2)","v":25.91},169900]
[1794,"2007-10-29",28.6,28.74,27.85,28.09,216300,25.87,0.92096831612673558,1,{"$f":"ROUND($I1809*C1809,2)","v":26.34},{"$f":"ROUND($I1809*D1809,2)","v":26.47},{"$f":"ROUND($I1809*E1809,2)","v":25.65},{"$f":"ROUND($I1809*F1809,2)","v":25.87},216300]
[1795,"2007-10-26",28.2,28.49,27.68,28.49,233100,26.24,{"$f":"H1810/F1810","v":0.92102492102492106},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1810,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1810*C1810,2)","v":25.97},{"$f":"ROUND($I1810*D1810,2)","v":26.24},{"$f":"ROUND($I1810*E1810,2)","v":25.49},{"$f":"ROUND($I1810*F1810,2)","v":26.24},{"$f":"G1810*J1810","v":233100}]
[1796,"2007-10-25",27.86,28.42,27.46,27.88,245500,25.68,0.92109038737446203,1,{"$f":"ROUND($I1811*C1811,2)","v":25.66},{"$f":"ROUND($I1811*D1811,2)","v":26.18},{"$f":"ROUND($I1811*E1811,2)","v":25.29},{"$f":"ROUND($I1811*F1811,2)","v":25.68},245500]
[1797,"2007-10-24",27.97,28.08,27.4,27.82,386200,25.62,0.92092020129403307,1,{"$f":"ROUND($I1812*C1812,2)","v":25.76},{"$f":"ROUND($I1812*D1812,2)","v":25.86},{"$f":"ROUND($I1812*E1812,2)","v":25.23},{"$f":"ROUND($I1812*F1812,2)","v":25.62},386200]
[1798,"2007-10-23",28.27,28.27,27.31,28.22,311500,25.99,0.92097802976612331,1,{"$f":"ROUND($I1813*C1813,2)","v":26.04},{"$f":"ROUND($I1813*D1813,2)","v":26.04},{"$f":"ROUND($I1813*E1813,2)","v":25.15},{"$f":"ROUND($I1813*F1813,2)","v":25.99},311500]
[1799,"2007-10-22",27.3,28.31,27,27.99,305900,25.78,0.92104322972490182,1,{"$f":"ROUND($I1814*C1814,2)","v":25.14},{"$f":"ROUND($I1814*D1814,2)","v":26.07},{"$f":"ROUND($I1814*E1814,2)","v":24.87},{"$f":"ROUND($I1814*F1814,2)","v":25.78},305900]
[1800,"2007-10-19",28.66,28.7,27.43,27.45,403700,25.28,0.92094717668488169,1,{"$f":"ROUND($I1815*C1815,2)","v":26.39},{"$f":"ROUND($I1815*D1815,2)","v":26.43},{"$f":"ROUND($I1815*E1815,2)","v":25.26},{"$f":"ROUND($I1815*F1815,2)","v":25.28},403700]
[1801,"2007-10-18",28.45,28.89,28.25,28.66,340200,26.39,0.92079553384508028,1,{"$f":"ROUND($I1816*C1816,2)","v":26.2},{"$f":"ROUND($I1816*D1816,2)","v":26.6},{"$f":"ROUND($I1816*E1816,2)","v":26.01},{"$f":"ROUND($I1816*F1816,2)","v":26.39},340200]
[1802,"2007-10-17",28.35,28.85,28.13,28.56,406900,26.3,0.92086834733893563,1,{"$f":"ROUND($I1817*C1817,2)","v":26.11},{"$f":"ROUND($I1817*D1817,2)","v":26.57},{"$f":"ROUND($I1817*E1817,2)","v":25.9},{"$f":"ROUND($I1817*F1817,2)","v":26.3},406900]
[1803,"2007-10-16",28.34,28.64,28,28.03,422300,25.81,0.92079914377452721,1,{"$f":"ROUND($I1818*C1818,2)","v":26.1},{"$f":"ROUND($I1818*D1818,2)","v":26.37},{"$f":"ROUND($I1818*E1818,2)","v":25.78},{"$f":"ROUND($I1818*F1818,2)","v":25.81},422300]
[1804,"2007-10-15",28.86,28.86,28.16,28.46,445400,26.21,0.92094167252283909,1,{"$f":"ROUND($I1819*C1819,2)","v":26.58},{"$f":"ROUND($I1819*D1819,2)","v":26.58},{"$f":"ROUND($I1819*E1819,2)","v":25.93},{"$f":"ROUND($I1819*F1819,2)","v":26.21},445400]
[1805,"2007-10-12",28.81,29.09,28.54,28.9,315400,26.62,0.92110726643598628,1,{"$f":"ROUND($I1820*C1820,2)","v":26.54},{"$f":"ROUND($I1820*D1820,2)","v":26.8},{"$f":"ROUND($I1820*E1820,2)","v":26.29},{"$f":"ROUND($I1820*F1820,2)","v":26.62},315400]
[1806,"2007-10-11",29.65,29.95,28.82,28.82,440000,26.54,0.92088827203331014,1,{"$f":"ROUND($I1821*C1821,2)","v":27.3},{"$f":"ROUND($I1821*D1821,2)","v":27.58},{"$f":"ROUND($I1821*E1821,2)","v":26.54},{"$f":"ROUND($I1821*F1821,2)","v":26.54},440000]
[1807,"2007-10-10",29.12,29.69,28.82,29.3,311200,26.98,0.92081911262798632,1,{"$f":"ROUND($I1822*C1822,2)","v":26.81},{"$f":"ROUND($I1822*D1822,2)","v":27.34},{"$f":"ROUND($I1822*E1822,2)","v":26.54},{"$f":"ROUND($I1822*F1822,2)","v":26.98},311200]
[1808,"2007-10-09",28.83,29.32,28.73,29.2,394700,26.89,0.92089041095890412,1,{"$f":"ROUND($I1823*C1823,2)","v":26.55},{"$f":"ROUND($I1823*D1823,2)","v":27},{"$f":"ROUND($I1823*E1823,2)","v":26.46},{"$f":"ROUND($I1823*F1823,2)","v":26.89},394700]
[1809,"2007-10-08",29.13,29.4,28.57,28.9,325300,26.62,0.92110726643598628,1,{"$f":"ROUND($I1824*C1824,2)","v":26.83},{"$f":"ROUND($I1824*D1824,2)","v":27.08},{"$f":"ROUND($I1824*E1824,2)","v":26.32},{"$f":"ROUND($I1824*F1824,2)","v":26.62},325300]
[1810,"2007-10-05",29.36,29.44,28.71,29.37,304500,27.05,0.92100783112019069,1,{"$f":"ROUND($I1825*C1825,2)","v":27.04},{"$f":"ROUND($I1825*D1825,2)","v":27.11},{"$f":"ROUND($I1825*E1825,2)","v":26.44},{"$f":"ROUND($I1825*F1825,2)","v":27.05},304500]
[1811,"2007-10-04",28.65,28.99,28.47,28.99,228700,26.7,0.92100724387719901,1,{"$f":"ROUND($I1826*C1826,2)","v":26.39},{"$f":"ROUND($I1826*D1826,2)","v":26.7},{"$f":"ROUND($I1826*E1826,2)","v":26.22},{"$f":"ROUND($I1826*F1826,2)","v":26.7},228700]
[1812,"2007-10-03",28.23,28.87,28.22,28.56,216800,26.3,0.92086834733893563,1,{"$f":"ROUND($I1827*C1827,2)","v":26},{"$f":"ROUND($I1827*D1827,2)","v":26.59},{"$f":"ROUND($I1827*E1827,2)","v":25.99},{"$f":"ROUND($I1827*F1827,2)","v":26.3},216800]
[1813,"2007-10-02",28.51,28.7,28.2,28.45,222000,26.2,0.92091388400702989,1,{"$f":"ROUND($I1828*C1828,2)","v":26.26},{"$f":"ROUND($I1828*D1828,2)","v":26.43},{"$f":"ROUND($I1828*E1828,2)","v":25.97},{"$f":"ROUND($I1828*F1828,2)","v":26.2},222000]
[1814,"2007-10-01",27.75,28.5,27.56,28.42,317400,26.17,0.92083040112596759,1,{"$f":"ROUND($I1829*C1829,2)","v":25.55},{"$f":"ROUND($I1829*D1829,2)","v":26.24},{"$f":"ROUND($I1829*E1829,2)","v":25.38},{"$f":"ROUND($I1829*F1829,2)","v":26.17},317400]
[1815,"2007-09-28",28.44,28.57,27.63,27.7,381300,25.51,0.92093862815884486,1,{"$f":"ROUND($I1830*C1830,2)","v":26.19},{"$f":"ROUND($I1830*D1830,2)","v":26.31},{"$f":"ROUND($I1830*E1830,2)","v":25.45},{"$f":"ROUND($I1830*F1830,2)","v":25.51},381300]
[1816,"2007-09-27",28.51,28.6,27.91,28.41,335400,26.16,0.9208025343189018,1,{"$f":"ROUND($I1831*C1831,2)","v":26.25},{"$f":"ROUND($I1831*D1831,2)","v":26.33},{"$f":"ROUND($I1831*E1831,2)","v":25.7},{"$f":"ROUND($I1831*F1831,2)","v":26.16},335400]
[1817,"2007-09-26",28.37,28.72,28.27,28.5,257300,26.25,0.92105263157894735,1,{"$f":"ROUND($I1832*C1832,2)","v":26.13},{"$f":"ROUND($I1832*D1832,2)","v":26.45},{"$f":"ROUND($I1832*E1832,2)","v":26.04},{"$f":"ROUND($I1832*F1832,2)","v":26.25},257300]
[1818,"2007-09-25",28.44,28.45,27.55,28.18,407400,25.95,0.9208658623136976,1,{"$f":"ROUND($I1833*C1833,2)","v":26.19},{"$f":"ROUND($I1833*D1833,2)","v":26.2},{"$f":"ROUND($I1833*E1833,2)","v":25.37},{"$f":"ROUND($I1833*F1833,2)","v":25.95},407400]
[1819,"2007-09-24",28.97,29.47,28.36,28.66,296600,26.39,0.92079553384508028,1,{"$f":"ROUND($I1834*C1834,2)","v":26.68},{"$f":"ROUND($I1834*D1834,2)","v":27.14},{"$f":"ROUND($I1834*E1834,2)","v":26.11},{"$f":"ROUND($I1834*F1834,2)","v":26.39},296600]
[1820,"2007-09-21",29.77,29.77,28.45,28.87,662800,26.59,0.92102528576376863,1,{"$f":"ROUND($I1835*C1835,2)","v":27.42},{"$f":"ROUND($I1835*D1835,2)","v":27.42},{"$f":"ROUND($I1835*E1835,2)","v":26.2},{"$f":"ROUND($I1835*F1835,2)","v":26.59},662800]
[1821,"2007-09-20",29.31,29.63,29.09,29.53,315600,27.2,0.92109718929901785,1,{"$f":"ROUND($I1836*C1836,2)","v":27},{"$f":"ROUND($I1836*D1836,2)","v":27.29},{"$f":"ROUND($I1836*E1836,2)","v":26.79},{"$f":"ROUND($I1836*F1836,2)","v":27.2},315600]
[1822,"2007-09-19",29.29,29.73,29.16,29.33,585400,27.01,0.9209001022843506,1,{"$f":"ROUND($I1837*C1837,2)","v":26.97},{"$f":"ROUND($I1837*D1837,2)","v":27.38},{"$f":"ROUND($I1837*E1837,2)","v":26.85},{"$f":"ROUND($I1837*F1837,2)","v":27.01},585400]
[1823,"2007-09-18",28.13,29.47,27.97,29.29,864500,26.97,0.92079207920792083,1,{"$f":"ROUND($I1838*C1838,2)","v":25.9},{"$f":"ROUND($I1838*D1838,2)","v":27.14},{"$f":"ROUND($I1838*E1838,2)","v":25.75},{"$f":"ROUND($I1838*F1838,2)","v":26.97},864500]
[1824,"2007-09-17",27.96,28.22,27.59,28.02,702100,25.81,0.92112776588151313,1,{"$f":"ROUND($I1839*C1839,2)","v":25.75},{"$f":"ROUND($I1839*D1839,2)","v":25.99},{"$f":"ROUND($I1839*E1839,2)","v":25.41},{"$f":"ROUND($I1839*F1839,2)","v":25.81},702100]
[1825,"2007-09-14",28.42,28.42,27.84,28.08,470100,25.86,0.920940170940171,1,{"$f":"ROUND($I1840*C1840,2)","v":26.17},{"$f":"ROUND($I1840*D1840,2)","v":26.17},{"$f":"ROUND($I1840*E1840,2)","v":25.64},{"$f":"ROUND($I1840*F1840,2)","v":25.86},470100]
[1826,"2007-09-13",28.59,29.13,28.56,28.58,408700,26.32,0.92092372288313518,1,{"$f":"ROUND($I1841*C1841,2)","v":26.33},{"$f":"ROUND($I1841*D1841,2)","v":26.83},{"$f":"ROUND($I1841*E1841,2)","v":26.3},{"$f":"ROUND($I1841*F1841,2)","v":26.32},408700]
[1827,"2007-09-12",28.64,28.85,28,28.39,261100,26.15,0.92109897851356104,1,{"$f":"ROUND($I1842*C1842,2)","v":26.38},{"$f":"ROUND($I1842*D1842,2)","v":26.57},{"$f":"ROUND($I1842*E1842,2)","v":25.79},{"$f":"ROUND($I1842*F1842,2)","v":26.15},261100]
[1828,"2007-09-11",27.91,28.8,27.8,28.69,469100,26.42,0.92087835482746605,1,{"$f":"ROUND($I1843*C1843,2)","v":25.7},{"$f":"ROUND($I1843*D1843,2)","v":26.52},{"$f":"ROUND($I1843*E1843,2)","v":25.6},{"$f":"ROUND($I1843*F1843,2)","v":26.42},469100]
[1829,"2007-09-10",27.93,28.4,27,27.82,558900,25.62,0.92092020129403307,1,{"$f":"ROUND($I1844*C1844,2)","v":25.72},{"$f":"ROUND($I1844*D1844,2)","v":26.15},{"$f":"ROUND($I1844*E1844,2)","v":24.86},{"$f":"ROUND($I1844*F1844,2)","v":25.62},558900]
[1830,"2007-09-07",28.5,29.02,27.79,27.85,549400,25.65,0.92100538599640924,1,{"$f":"ROUND($I1845*C1845,2)","v":26.25},{"$f":"ROUND($I1845*D1845,2)","v":26.73},{"$f":"ROUND($I1845*E1845,2)","v":25.59},{"$f":"ROUND($I1845*F1845,2)","v":25.65},549400]
[1831,"2007-09-06",29.87,29.88,28.59,28.86,929000,26.58,0.92099792099792099,1,{"$f":"ROUND($I1846*C1846,2)","v":27.51},{"$f":"ROUND($I1846*D1846,2)","v":27.52},{"$f":"ROUND($I1846*E1846,2)","v":26.33},{"$f":"ROUND($I1846*F1846,2)","v":26.58},929000]
[1832,"2007-09-05",28.6,28.75,27.76,27.98,415500,25.77,0.92101501072194425,1,{"$f":"ROUND($I1847*C1847,2)","v":26.34},{"$f":"ROUND($I1847*D1847,2)","v":26.48},{"$f":"ROUND($I1847*E1847,2)","v":25.57},{"$f":"ROUND($I1847*F1847,2)","v":25.77},415500]
[1833,"2007-09-04",28.3,28.92,28.24,28.59,223500,26.33,0.92095138160195866,1,{"$f":"ROUND($I1848*C1848,2)","v":26.06},{"$f":"ROUND($I1848*D1848,2)","v":26.63},{"$f":"ROUND($I1848*E1848,2)","v":26.01},{"$f":"ROUND($I1848*F1848,2)","v":26.33},223500]
[1834,"2007-08-31",28.81,29,28.3,28.36,227900,26.12,0.92101551480959098,1,{"$f":"ROUND($I1849*C1849,2)","v":26.53},{"$f":"ROUND($I1849*D1849,2)","v":26.71},{"$f":"ROUND($I1849*E1849,2)","v":26.06},{"$f":"ROUND($I1849*F1849,2)","v":26.12},227900]
[1835,"2007-08-30",28.35,29,28,28.34,163900,26.1,0.92095977417078345,1,{"$f":"ROUND($I1850*C1850,2)","v":26.11},{"$f":"ROUND($I1850*D1850,2)","v":26.71},{"$f":"ROUND($I1850*E1850,2)","v":25.79},{"$f":"ROUND($I1850*F1850,2)","v":26.1},163900]
[1836,"2007-08-29",28.07,28.75,27.81,28.69,224900,26.42,0.92087835482746605,1,{"$f":"ROUND($I1851*C1851,2)","v":25.85},{"$f":"ROUND($I1851*D1851,2)","v":26.48},{"$f":"ROUND($I1851*E1851,2)","v":25.61},{"$f":"ROUND($I1851*F1851,2)","v":26.42},224900]
[1837,"2007-08-28",28.6,28.94,27.84,27.91,292300,25.7,0.920816911501254,1,{"$f":"ROUND($I1852*C1852,2)","v":26.34},{"$f":"ROUND($I1852*D1852,2)","v":26.65},{"$f":"ROUND($I1852*E1852,2)","v":25.64},{"$f":"ROUND($I1852*F1852,2)","v":25.7},292300]
[1838,"2007-08-27",28.97,29.07,28.7,28.73,288300,26.46,0.92098851374869473,1,{"$f":"ROUND($I1853*C1853,2)","v":26.68},{"$f":"ROUND($I1853*D1853,2)","v":26.77},{"$f":"ROUND($I1853*E1853,2)","v":26.43},{"$f":"ROUND($I1853*F1853,2)","v":26.46},288300]
[1839,"2007-08-24",28.61,29.15,28.6,29,572000,26.71,0.92103448275862076,1,{"$f":"ROUND($I1854*C1854,2)","v":26.35},{"$f":"ROUND($I1854*D1854,2)","v":26.85},{"$f":"ROUND($I1854*E1854,2)","v":26.34},{"$f":"ROUND($I1854*F1854,2)","v":26.71},572000]
[1840,"2007-08-23",29.15,29.16,28.47,28.65,241800,26.39,0.9211169284467714,1,{"$f":"ROUND($I1855*C1855,2)","v":26.85},{"$f":"ROUND($I1855*D1855,2)","v":26.86},{"$f":"ROUND($I1855*E1855,2)","v":26.22},{"$f":"ROUND($I1855*F1855,2)","v":26.39},241800]
[1841,"2007-08-22",28.59,29.15,28.33,29.04,262400,26.74,0.92079889807162529,1,{"$f":"ROUND($I1856*C1856,2)","v":26.33},{"$f":"ROUND($I1856*D1856,2)","v":26.84},{"$f":"ROUND($I1856*E1856,2)","v":26.09},{"$f":"ROUND($I1856*F1856,2)","v":26.74},262400]
[1842,"2007-08-21",28.48,28.79,28,28.26,213900,26.03,0.92108987968860578,1,{"$f":"ROUND($I1857*C1857,2)","v":26.23},{"$f":"ROUND($I1857*D1857,2)","v":26.52},{"$f":"ROUND($I1857*E1857,2)","v":25.79},{"$f":"ROUND($I1857*F1857,2)","v":26.03},213900]
[1843,"2007-08-20",28.69,28.96,27.88,28.24,203800,26.01,0.92103399433427768,1,{"$f":"ROUND($I1858*C1858,2)","v":26.42},{"$f":"ROUND($I1858*D1858,2)","v":26.67},{"$f":"ROUND($I1858*E1858,2)","v":25.68},{"$f":"ROUND($I1858*F1858,2)","v":26.01},203800]
[1844,"2007-08-17",28.48,29.08,27.37,28.51,547100,26.26,0.9210803226937917,1,{"$f":"ROUND($I1859*C1859,2)","v":26.23},{"$f":"ROUND($I1859*D1859,2)","v":26.79},{"$f":"ROUND($I1859*E1859,2)","v":25.21},{"$f":"ROUND($I1859*F1859,2)","v":26.26},547100]
[1845,"2007-08-16",26.36,27.44,26.05,27.37,600300,25.21,0.92108147606868829,1,{"$f":"ROUND($I1860*C1860,2)","v":24.28},{"$f":"ROUND($I1860*D1860,2)","v":25.27},{"$f":"ROUND($I1860*E1860,2)","v":23.99},{"$f":"ROUND($I1860*F1860,2)","v":25.21},600300]
[1846,"2007-08-15",26.45,27.1,25.98,26.03,398800,23.97,0.92086054552439489,1,{"$f":"ROUND($I1861*C1861,2)","v":24.36},{"$f":"ROUND($I1861*D1861,2)","v":24.96},{"$f":"ROUND($I1861*E1861,2)","v":23.92},{"$f":"ROUND($I1861*F1861,2)","v":23.97},398800]
[1847,"2007-08-14",27.12,27.37,26.15,26.52,354400,24.42,0.92081447963800911,1,{"$f":"ROUND($I1862*C1862,2)","v":24.97},{"$f":"ROUND($I1862*D1862,2)","v":25.2},{"$f":"ROUND($I1862*E1862,2)","v":24.08},{"$f":"ROUND($I1862*F1862,2)","v":24.42},354400]
[1848,"2007-08-13",27.8,28.49,26.55,27.06,601700,24.92,0.92091648189209174,1,{"$f":"ROUND($I1863*C1863,2)","v":25.6},{"$f":"ROUND($I1863*D1863,2)","v":26.24},{"$f":"ROUND($I1863*E1863,2)","v":24.45},{"$f":"ROUND($I1863*F1863,2)","v":24.92},601700]
[1849,"2007-08-10",27.24,29.06,26.25,28.03,788800,25.81,0.92079914377452721,1,{"$f":"ROUND($I1864*C1864,2)","v":25.08},{"$f":"ROUND($I1864*D1864,2)","v":26.76},{"$f":"ROUND($I1864*E1864,2)","v":24.17},{"$f":"ROUND($I1864*F1864,2)","v":25.81},788800]
[1850,"2007-08-09",26.73,29.24,26.24,27.75,1433000,25.56,0.921081081081081,1,{"$f":"ROUND($I1865*C1865,2)","v":24.62},{"$f":"ROUND($I1865*D1865,2)","v":26.93},{"$f":"ROUND($I1865*E1865,2)","v":24.17},{"$f":"ROUND($I1865*F1865,2)","v":25.56},1433000]
[1851,"2007-08-08",27.6,28.14,26.59,27.19,862600,25.04,0.92092681132769394,1,{"$f":"ROUND($I1866*C1866,2)","v":25.42},{"$f":"ROUND($I1866*D1866,2)","v":25.91},{"$f":"ROUND($I1866*E1866,2)","v":24.49},{"$f":"ROUND($I1866*F1866,2)","v":25.04},862600]
[1852,"2007-08-07",26.06,27.6,25.41,27.37,680200,25.21,0.92108147606868829,1,{"$f":"ROUND($I1867*C1867,2)","v":24},{"$f":"ROUND($I1867*D1867,2)","v":25.42},{"$f":"ROUND($I1867*E1867,2)","v":23.4},{"$f":"ROUND($I1867*F1867,2)","v":25.21},680200]
[1853,"2007-08-06",25.46,26.73,25.29,26.26,695400,24.18,0.92079207920792072,1,{"$f":"ROUND($I1868*C1868,2)","v":23.44},{"$f":"ROUND($I1868*D1868,2)","v":24.61},{"$f":"ROUND($I1868*E1868,2)","v":23.29},{"$f":"ROUND($I1868*F1868,2)","v":24.18},695400]
[1854,"2007-08-03",25.74,26.45,25.05,25.52,719500,23.5,0.92084639498432608,1,{"$f":"ROUND($I1869*C1869,2)","v":23.7},{"$f":"ROUND($I1869*D1869,2)","v":24.36},{"$f":"ROUND($I1869*E1869,2)","v":23.07},{"$f":"ROUND($I1869*F1869,2)","v":23.5},719500]
[1855,"2007-08-02",25.23,25.79,25.02,25.77,547900,23.73,0.92083818393480799,1,{"$f":"ROUND($I1870*C1870,2)","v":23.23},{"$f":"ROUND($I1870*D1870,2)","v":23.75},{"$f":"ROUND($I1870*E1870,2)","v":23.04},{"$f":"ROUND($I1870*F1870,2)","v":23.73},547900]
[1856,"2007-08-01",24.85,25.36,24.17,25.18,432600,23.19,0.92096902303415418,1,{"$f":"ROUND($I1871*C1871,2)","v":22.89},{"$f":"ROUND($I1871*D1871,2)","v":23.36},{"$f":"ROUND($I1871*E1871,2)","v":22.26},{"$f":"ROUND($I1871*F1871,2)","v":23.19},432600]
[1857,"2007-07-31",24.67,25.79,24.67,24.93,654000,22.96,0.9209787404733254,1,{"$f":"ROUND($I1872*C1872,2)","v":22.72},{"$f":"ROUND($I1872*D1872,2)","v":23.75},{"$f":"ROUND($I1872*E1872,2)","v":22.72},{"$f":"ROUND($I1872*F1872,2)","v":22.96},654000]
[1858,"2007-07-30",24.3,24.38,23.02,24,968200,22.1,0.92083333333333339,1,{"$f":"ROUND($I1873*C1873,2)","v":22.38},{"$f":"ROUND($I1873*D1873,2)","v":22.45},{"$f":"ROUND($I1873*E1873,2)","v":21.2},{"$f":"ROUND($I1873*F1873,2)","v":22.1},968200]
[1859,"2007-07-27",25.08,25.42,24.33,24.41,428000,22.42,{"$f":"H1874/F1874","v":0.91847603441212622},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1874,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1874*C1874,2)","v":23.04},{"$f":"ROUND($I1874*D1874,2)","v":23.35},{"$f":"ROUND($I1874*E1874,2)","v":22.35},{"$f":"ROUND($I1874*F1874,2)","v":22.42},{"$f":"G1874*J1874","v":428000}]
[1860,"2007-07-26",25.35,25.82,25,25.2,513300,23.15,0.91865079365079361,1,{"$f":"ROUND($I1875*C1875,2)","v":23.29},{"$f":"ROUND($I1875*D1875,2)","v":23.72},{"$f":"ROUND($I1875*E1875,2)","v":22.97},{"$f":"ROUND($I1875*F1875,2)","v":23.15},513300]
[1861,"2007-07-25",25.53,26.02,25.07,25.86,448300,23.75,0.91840680587780354,1,{"$f":"ROUND($I1876*C1876,2)","v":23.45},{"$f":"ROUND($I1876*D1876,2)","v":23.9},{"$f":"ROUND($I1876*E1876,2)","v":23.02},{"$f":"ROUND($I1876*F1876,2)","v":23.75},448300]
[1862,"2007-07-24",26.1,26.34,25.29,25.32,439400,23.26,0.91864139020537128,1,{"$f":"ROUND($I1877*C1877,2)","v":23.98},{"$f":"ROUND($I1877*D1877,2)","v":24.2},{"$f":"ROUND($I1877*E1877,2)","v":23.23},{"$f":"ROUND($I1877*F1877,2)","v":23.26},439400]
[1863,"2007-07-23",26.2,26.63,26.11,26.11,325800,23.98,0.9184220605132134,1,{"$f":"ROUND($I1878*C1878,2)","v":24.06},{"$f":"ROUND($I1878*D1878,2)","v":24.46},{"$f":"ROUND($I1878*E1878,2)","v":23.98},{"$f":"ROUND($I1878*F1878,2)","v":23.98},325800]
[1864,"2007-07-20",26.78,26.78,26.13,26.23,413200,24.09,0.91841402973694242,1,{"$f":"ROUND($I1879*C1879,2)","v":24.6},{"$f":"ROUND($I1879*D1879,2)","v":24.6},{"$f":"ROUND($I1879*E1879,2)","v":24},{"$f":"ROUND($I1879*F1879,2)","v":24.09},413200]
[1865,"2007-07-19",27.18,27.29,26.77,26.84,180700,24.65,0.91840536512667659,1,{"$f":"ROUND($I1880*C1880,2)","v":24.96},{"$f":"ROUND($I1880*D1880,2)","v":25.06},{"$f":"ROUND($I1880*E1880,2)","v":24.59},{"$f":"ROUND($I1880*F1880,2)","v":24.65},180700]
[1866,"2007-07-18",27.5,27.7,26.72,27.02,295000,24.82,0.91857883049592892,1,{"$f":"ROUND($I1881*C1881,2)","v":25.26},{"$f":"ROUND($I1881*D1881,2)","v":25.44},{"$f":"ROUND($I1881*E1881,2)","v":24.54},{"$f":"ROUND($I1881*F1881,2)","v":24.82},295000]
[1867,"2007-07-17",27.65,27.79,27.5,27.6,456600,25.35,0.91847826086956519,1,{"$f":"ROUND($I1882*C1882,2)","v":25.4},{"$f":"ROUND($I1882*D1882,2)","v":25.52},{"$f":"ROUND($I1882*E1882,2)","v":25.26},{"$f":"ROUND($I1882*F1882,2)","v":25.35},456600]
[1868,"2007-07-16",27.29,27.67,27.28,27.51,641000,25.27,0.91857506361323149,1,{"$f":"ROUND($I1883*C1883,2)","v":25.07},{"$f":"ROUND($I1883*D1883,2)","v":25.42},{"$f":"ROUND($I1883*E1883,2)","v":25.06},{"$f":"ROUND($I1883*F1883,2)","v":25.27},641000]
[1869,"2007-07-13",27.2,27.55,27.04,27.41,290100,25.18,0.91864283108354616,1,{"$f":"ROUND($I1884*C1884,2)","v":24.99},{"$f":"ROUND($I1884*D1884,2)","v":25.31},{"$f":"ROUND($I1884*E1884,2)","v":24.84},{"$f":"ROUND($I1884*F1884,2)","v":25.18},290100]
[1870,"2007-07-12",26.74,27.26,26.64,27.23,361400,25.01,0.91847227322805736,1,{"$f":"ROUND($I1885*C1885,2)","v":24.56},{"$f":"ROUND($I1885*D1885,2)","v":25.04},{"$f":"ROUND($I1885*E1885,2)","v":24.47},{"$f":"ROUND($I1885*F1885,2)","v":25.01},361400]
[1871,"2007-07-11",26.31,26.78,26.09,26.42,270000,24.27,0.91862225586676749,1,{"$f":"ROUND($I1886*C1886,2)","v":24.17},{"$f":"ROUND($I1886*D1886,2)","v":24.6},{"$f":"ROUND($I1886*E1886,2)","v":23.97},{"$f":"ROUND($I1886*F1886,2)","v":24.27},270000]
[1872,"2007-07-10",27.02,27.02,26.11,26.37,531500,24.22,0.91846795601061804,1,{"$f":"ROUND($I1887*C1887,2)","v":24.82},{"$f":"ROUND($I1887*D1887,2)","v":24.82},{"$f":"ROUND($I1887*E1887,2)","v":23.98},{"$f":"ROUND($I1887*F1887,2)","v":24.22},531500]
[1873,"2007-07-09",27.47,27.47,27.15,27.31,267300,25.08,0.91834492859758332,1,{"$f":"ROUND($I1888*C1888,2)","v":25.23},{"$f":"ROUND($I1888*D1888,2)","v":25.23},{"$f":"ROUND($I1888*E1888,2)","v":24.93},{"$f":"ROUND($I1888*F1888,2)","v":25.08},267300]
[1874,"2007-07-06",27.25,27.7,27.14,27.5,283600,25.26,0.91854545454545455,1,{"$f":"ROUND($I1889*C1889,2)","v":25.03},{"$f":"ROUND($I1889*D1889,2)","v":25.44},{"$f":"ROUND($I1889*E1889,2)","v":24.93},{"$f":"ROUND($I1889*F1889,2)","v":25.26},283600]
[1875,"2007-07-05",27.75,27.75,26.97,27.32,403700,25.09,0.91837481698389456,1,{"$f":"ROUND($I1890*C1890,2)","v":25.48},{"$f":"ROUND($I1890*D1890,2)","v":25.48},{"$f":"ROUND($I1890*E1890,2)","v":24.77},{"$f":"ROUND($I1890*F1890,2)","v":25.09},403700]
[1876,"2007-07-03",27.57,27.75,27.42,27.73,97300,25.47,0.91849981968986649,1,{"$f":"ROUND($I1891*C1891,2)","v":25.32},{"$f":"ROUND($I1891*D1891,2)","v":25.49},{"$f":"ROUND($I1891*E1891,2)","v":25.19},{"$f":"ROUND($I1891*F1891,2)","v":25.47},97300]
[1877,"2007-07-02",27.44,27.62,27.24,27.59,366000,25.34,0.91844871330192102,1,{"$f":"ROUND($I1892*C1892,2)","v":25.2},{"$f":"ROUND($I1892*D1892,2)","v":25.37},{"$f":"ROUND($I1892*E1892,2)","v":25.02},{"$f":"ROUND($I1892*F1892,2)","v":25.34},366000]
[1878,"2007-06-29",27.98,28,27.01,27.26,748200,25.04,0.9185619955979456,1,{"$f":"ROUND($I1893*C1893,2)","v":25.7},{"$f":"ROUND($I1893*D1893,2)","v":25.72},{"$f":"ROUND($I1893*E1893,2)","v":24.81},{"$f":"ROUND($I1893*F1893,2)","v":25.04},748200]
[1879,"2007-06-28",27.29,27.84,27.25,27.7,569400,25.44,0.91841155234657046,1,{"$f":"ROUND($I1894*C1894,2)","v":25.06},{"$f":"ROUND($I1894*D1894,2)","v":25.57},{"$f":"ROUND($I1894*E1894,2)","v":25.03},{"$f":"ROUND($I1894*F1894,2)","v":25.44},569400]
[1880,"2007-06-27",26.83,27.49,26.5,27.29,479700,25.07,0.91865152070355449,1,{"$f":"ROUND($I1895*C1895,2)","v":24.65},{"$f":"ROUND($I1895*D1895,2)","v":25.25},{"$f":"ROUND($I1895*E1895,2)","v":24.34},{"$f":"ROUND($I1895*F1895,2)","v":25.07},479700]
[1881,"2007-06-26",26.95,27.17,26.71,27.05,454600,24.85,0.9186691312384474,1,{"$f":"ROUND($I1896*C1896,2)","v":24.76},{"$f":"ROUND($I1896*D1896,2)","v":24.96},{"$f":"ROUND($I1896*E1896,2)","v":24.54},{"$f":"ROUND($I1896*F1896,2)","v":24.85},454600]
[1882,"2007-06-25",27.02,27.37,26.58,26.92,316500,24.73,0.91864784546805345,1,{"$f":"ROUND($I1897*C1897,2)","v":24.82},{"$f":"ROUND($I1897*D1897,2)","v":25.14},{"$f":"ROUND($I1897*E1897,2)","v":24.42},{"$f":"ROUND($I1897*F1897,2)","v":24.73},316500]
[1883,"2007-06-22",27.4,27.42,26.59,27.08,705500,24.87,0.91838995568685389,1,{"$f":"ROUND($I1898*C1898,2)","v":25.16},{"$f":"ROUND($I1898*D1898,2)","v":25.18},{"$f":"ROUND($I1898*E1898,2)","v":24.42},{"$f":"ROUND($I1898*F1898,2)","v":24.87},705500]
[1884,"2007-06-21",27.48,27.71,27.02,27.44,231800,25.2,0.91836734693877542,1,{"$f":"ROUND($I1899*C1899,2)","v":25.24},{"$f":"ROUND($I1899*D1899,2)","v":25.45},{"$f":"ROUND($I1899*E1899,2)","v":24.81},{"$f":"ROUND($I1899*F1899,2)","v":25.2},231800]
[1885,"2007-06-20",28.11,28.38,27.59,27.64,396600,25.39,0.91859623733719242,1,{"$f":"ROUND($I1900*C1900,2)","v":25.82},{"$f":"ROUND($I1900*D1900,2)","v":26.07},{"$f":"ROUND($I1900*E1900,2)","v":25.34},{"$f":"ROUND($I1900*F1900,2)","v":25.39},396600]
[1886,"2007-06-19",27.86,28.32,27.8,28.09,361600,25.8,0.91847632609469565,1,{"$f":"ROUND($I1901*C1901,2)","v":25.59},{"$f":"ROUND($I1901*D1901,2)","v":26.01},{"$f":"ROUND($I1901*E1901,2)","v":25.53},{"$f":"ROUND($I1901*F1901,2)","v":25.8},361600]
[1887,"2007-06-18",28.23,28.23,27.6,28.06,462200,25.77,0.91838916607270138,1,{"$f":"ROUND($I1902*C1902,2)","v":25.93},{"$f":"ROUND($I1902*D1902,2)","v":25.93},{"$f":"ROUND($I1902*E1902,2)","v":25.35},{"$f":"ROUND($I1902*F1902,2)","v":25.77},462200]
[1888,"2007-06-15",28.45,28.45,27.6,28.21,860500,25.91,0.91846862814604746,1,{"$f":"ROUND($I1903*C1903,2)","v":26.13},{"$f":"ROUND($I1903*D1903,2)","v":26.13},{"$f":"ROUND($I1903*E1903,2)","v":25.35},{"$f":"ROUND($I1903*F1903,2)","v":25.91},860500]
[1889,"2007-06-14",27.92,29.46,27.71,28.03,1642900,25.75,0.91865858009275769,1,{"$f":"ROUND($I1904*C1904,2)","v":25.65},{"$f":"ROUND($I1904*D1904,2)","v":27.06},{"$f":"ROUND($I1904*E1904,2)","v":25.46},{"$f":"ROUND($I1904*F1904,2)","v":25.75},1642900]
[1890,"2007-06-13",26.58,27.04,26.39,26.67,306400,24.5,0.9186351706036745,1,{"$f":"ROUND($I1905*C1905,2)","v":24.42},{"$f":"ROUND($I1905*D1905,2)","v":24.84},{"$f":"ROUND($I1905*E1905,2)","v":24.24},{"$f":"ROUND($I1905*F1905,2)","v":24.5},306400]
[1891,"2007-06-12",26.61,26.81,26.23,26.5,190400,24.34,0.91849056603773582,1,{"$f":"ROUND($I1906*C1906,2)","v":24.44},{"$f":"ROUND($I1906*D1906,2)","v":24.62},{"$f":"ROUND($I1906*E1906,2)","v":24.09},{"$f":"ROUND($I1906*F1906,2)","v":24.34},190400]
[1892,"2007-06-11",26.98,27.04,26.61,26.8,371800,24.62,0.91865671641791047,1,{"$f":"ROUND($I1907*C1907,2)","v":24.79},{"$f":"ROUND($I1907*D1907,2)","v":24.84},{"$f":"ROUND($I1907*E1907,2)","v":24.45},{"$f":"ROUND($I1907*F1907,2)","v":24.62},371800]
[1893,"2007-06-08",26.62,27.17,26.5,27.11,268900,24.9,0.91848026558465512,1,{"$f":"ROUND($I1908*C1908,2)","v":24.45},{"$f":"ROUND($I1908*D1908,2)","v":24.96},{"$f":"ROUND($I1908*E1908,2)","v":24.34},{"$f":"ROUND($I1908*F1908,2)","v":24.9},268900]
[1894,"2007-06-07",26.94,27.28,26.36,26.69,354100,24.51,0.91832146871487452,1,{"$f":"ROUND($I1909*C1909,2)","v":24.74},{"$f":"ROUND($I1909*D1909,2)","v":25.05},{"$f":"ROUND($I1909*E1909,2)","v":24.21},{"$f":"ROUND($I1909*F1909,2)","v":24.51},354100]
[1895,"2007-06-06",27.48,27.61,26.94,27.13,176400,24.92,0.91854036122373761,1,{"$f":"ROUND($I1910*C1910,2)","v":25.24},{"$f":"ROUND($I1910*D1910,2)","v":25.36},{"$f":"ROUND($I1910*E1910,2)","v":24.75},{"$f":"ROUND($I1910*F1910,2)","v":24.92},176400]
[1896,"2007-06-05",28.09,28.24,27.47,27.75,295600,25.49,0.9185585585585585,1,{"$f":"ROUND($I1911*C1911,2)","v":25.8},{"$f":"ROUND($I1911*D1911,2)","v":25.94},{"$f":"ROUND($I1911*E1911,2)","v":25.23},{"$f":"ROUND($I1911*F1911,2)","v":25.49},295600]
[1897,"2007-06-04",27.74,28.27,27.74,28.24,462500,25.94,0.91855524079320128,1,{"$f":"ROUND($I1912*C1912,2)","v":25.48},{"$f":"ROUND($I1912*D1912,2)","v":25.97},{"$f":"ROUND($I1912*E1912,2)","v":25.48},{"$f":"ROUND($I1912*F1912,2)","v":25.94},462500]
[1898,"2007-06-01",27.19,27.94,27.12,27.83,249800,25.56,0.91843334531081566,1,{"$f":"ROUND($I1913*C1913,2)","v":24.97},{"$f":"ROUND($I1913*D1913,2)","v":25.66},{"$f":"ROUND($I1913*E1913,2)","v":24.91},{"$f":"ROUND($I1913*F1913,2)","v":25.56},249800]
[1899,"2007-05-31",26.98,27.24,26.79,27.01,253900,24.81,0.91854868567197323,1,{"$f":"ROUND($I1914*C1914,2)","v":24.78},{"$f":"ROUND($I1914*D1914,2)","v":25.02},{"$f":"ROUND($I1914*E1914,2)","v":24.61},{"$f":"ROUND($I1914*F1914,2)","v":24.81},253900]
[1900,"2007-05-30",26.72,27.06,26.55,27.02,231700,24.82,0.91857883049592892,1,{"$f":"ROUND($I1915*C1915,2)","v":24.54},{"$f":"ROUND($I1915*D1915,2)","v":24.86},{"$f":"ROUND($I1915*E1915,2)","v":24.39},{"$f":"ROUND($I1915*F1915,2)","v":24.82},231700]
[1901,"2007-05-29",26.38,27,26.3,27,309800,24.8,0.91851851851851851,1,{"$f":"ROUND($I1916*C1916,2)","v":24.23},{"$f":"ROUND($I1916*D1916,2)","v":24.8},{"$f":"ROUND($I1916*E1916,2)","v":24.16},{"$f":"ROUND($I1916*F1916,2)","v":24.8},309800]
[1902,"2007-05-25",26.24,26.55,26.2,26.34,190200,24.19,0.91837509491268043,1,{"$f":"ROUND($I1917*C1917,2)","v":24.1},{"$f":"ROUND($I1917*D1917,2)","v":24.38},{"$f":"ROUND($I1917*E1917,2)","v":24.06},{"$f":"ROUND($I1917*F1917,2)","v":24.19},190200]
[1903,"2007-05-24",26.29,26.7,26.02,26.18,300700,24.05,0.91864018334606579,1,{"$f":"ROUND($I1918*C1918,2)","v":24.15},{"$f":"ROUND($I1918*D1918,2)","v":24.53},{"$f":"ROUND($I1918*E1918,2)","v":23.9},{"$f":"ROUND($I1918*F1918,2)","v":24.05},300700]
[1904,"2007-05-23",26.5,26.89,26.29,26.38,207100,24.23,0.91849886277482951,1,{"$f":"ROUND($I1919*C1919,2)","v":24.34},{"$f":"ROUND($I1919*D1919,2)","v":24.7},{"$f":"ROUND($I1919*E1919,2)","v":24.15},{"$f":"ROUND($I1919*F1919,2)","v":24.23},207100]
[1905,"2007-05-22",26.07,26.59,26.07,26.51,229600,24.35,0.91852131271218407,1,{"$f":"ROUND($I1920*C1920,2)","v":23.95},{"$f":"ROUND($I1920*D1920,2)","v":24.42},{"$f":"ROUND($I1920*E1920,2)","v":23.95},{"$f":"ROUND($I1920*F1920,2)","v":24.35},229600]
[1906,"2007-05-21",25.84,26.63,25.76,26.14,293900,24.01,0.91851568477429235,1,{"$f":"ROUND($I1921*C1921,2)","v":23.73},{"$f":"ROUND($I1921*D1921,2)","v":24.46},{"$f":"ROUND($I1921*E1921,2)","v":23.66},{"$f":"ROUND($I1921*F1921,2)","v":24.01},293900]
[1907,"2007-05-18",25.56,25.94,25.45,25.93,223200,23.82,0.91862707288854606,1,{"$f":"ROUND($I1922*C1922,2)","v":23.48},{"$f":"ROUND($I1922*D1922,2)","v":23.83},{"$f":"ROUND($I1922*E1922,2)","v":23.38},{"$f":"ROUND($I1922*F1922,2)","v":23.82},223200]
[1908,"2007-05-17",25.73,25.74,25.39,25.55,339100,23.47,0.91859099804305278,1,{"$f":"ROUND($I1923*C1923,2)","v":23.64},{"$f":"ROUND($I1923*D1923,2)","v":23.64},{"$f":"ROUND($I1923*E1923,2)","v":23.32},{"$f":"ROUND($I1923*F1923,2)","v":23.47},339100]
[1909,"2007-05-16",25.54,25.9,25.49,25.74,234800,23.64,0.91841491841491851,1,{"$f":"ROUND($I1924*C1924,2)","v":23.46},{"$f":"ROUND($I1924*D1924,2)","v":23.79},{"$f":"ROUND($I1924*E1924,2)","v":23.41},{"$f":"ROUND($I1924*F1924,2)","v":23.64},234800]
[1910,"2007-05-15",25.47,25.69,25.11,25.41,306700,23.34,0.91853600944510039,1,{"$f":"ROUND($I1925*C1925,2)","v":23.4},{"$f":"ROUND($I1925*D1925,2)","v":23.6},{"$f":"ROUND($I1925*E1925,2)","v":23.06},{"$f":"ROUND($I1925*F1925,2)","v":23.34},306700]
[1911,"2007-05-14",25.75,26.1,25.44,25.54,244500,23.46,0.91855912294440101,1,{"$f":"ROUND($I1926*C1926,2)","v":23.65},{"$f":"ROUND($I1926*D1926,2)","v":23.97},{"$f":"ROUND($I1926*E1926,2)","v":23.37},{"$f":"ROUND($I1926*F1926,2)","v":23.46},244500]
[1912,"2007-05-11",25.37,25.97,25.26,25.84,154200,23.73,0.91834365325077405,1,{"$f":"ROUND($I1927*C1927,2)","v":23.3},{"$f":"ROUND($I1927*D1927,2)","v":23.85},{"$f":"ROUND($I1927*E1927,2)","v":23.2},{"$f":"ROUND($I1927*F1927,2)","v":23.73},154200]
[1913,"2007-05-10",25.34,25.48,25.07,25.1,247300,23.05,0.91832669322709159,1,{"$f":"ROUND($I1928*C1928,2)","v":23.27},{"$f":"ROUND($I1928*D1928,2)","v":23.4},{"$f":"ROUND($I1928*E1928,2)","v":23.02},{"$f":"ROUND($I1928*F1928,2)","v":23.05},247300]
[1914,"2007-05-09",25.33,25.86,25.33,25.56,188100,23.48,0.91862284820031304,1,{"$f":"ROUND($I1929*C1929,2)","v":23.27},{"$f":"ROUND($I1929*D1929,2)","v":23.76},{"$f":"ROUND($I1929*E1929,2)","v":23.27},{"$f":"ROUND($I1929*F1929,2)","v":23.48},188100]
[1915,"2007-05-08",25.41,25.5,24.95,25.5,236200,23.42,0.91843137254901963,1,{"$f":"ROUND($I1930*C1930,2)","v":23.34},{"$f":"ROUND($I1930*D1930,2)","v":23.42},{"$f":"ROUND($I1930*E1930,2)","v":22.91},{"$f":"ROUND($I1930*F1930,2)","v":23.42},236200]
[1916,"2007-05-07",25.23,25.59,25.23,25.57,243100,23.49,0.91865467344544383,1,{"$f":"ROUND($I1931*C1931,2)","v":23.18},{"$f":"ROUND($I1931*D1931,2)","v":23.51},{"$f":"ROUND($I1931*E1931,2)","v":23.18},{"$f":"ROUND($I1931*F1931,2)","v":23.49},243100]
[1917,"2007-05-04",25.65,25.68,24.97,25.3,230400,23.24,0.91857707509881414,1,{"$f":"ROUND($I1932*C1932,2)","v":23.56},{"$f":"ROUND($I1932*D1932,2)","v":23.59},{"$f":"ROUND($I1932*E1932,2)","v":22.94},{"$f":"ROUND($I1932*F1932,2)","v":23.24},230400]
[1918,"2007-05-03",25.59,25.78,25.35,25.54,208500,23.46,0.91855912294440101,1,{"$f":"ROUND($I1933*C1933,2)","v":23.51},{"$f":"ROUND($I1933*D1933,2)","v":23.68},{"$f":"ROUND($I1933*E1933,2)","v":23.29},{"$f":"ROUND($I1933*F1933,2)","v":23.46},208500]
[1919,"2007-05-02",25.29,25.83,25.16,25.66,147200,23.57,0.9185502727981294,1,{"$f":"ROUND($I1934*C1934,2)","v":23.23},{"$f":"ROUND($I1934*D1934,2)","v":23.73},{"$f":"ROUND($I1934*E1934,2)","v":23.11},{"$f":"ROUND($I1934*F1934,2)","v":23.57},147200]
[1920,"2007-05-01",25.22,25.25,24.86,25.2,187700,23.15,0.91865079365079361,1,{"$f":"ROUND($I1935*C1935,2)","v":23.17},{"$f":"ROUND($I1935*D1935,2)","v":23.2},{"$f":"ROUND($I1935*E1935,2)","v":22.84},{"$f":"ROUND($I1935*F1935,2)","v":23.15},187700]
[1921,"2007-04-30",26.08,26.08,25.12,25.15,207500,23.1,0.9184890656063619,1,{"$f":"ROUND($I1936*C1936,2)","v":23.95},{"$f":"ROUND($I1936*D1936,2)","v":23.95},{"$f":"ROUND($I1936*E1936,2)","v":23.07},{"$f":"ROUND($I1936*F1936,2)","v":23.1},207500]
[1922,"2007-04-27",26.21,26.24,25.89,25.99,127700,23.87,0.9184301654482494,1,{"$f":"ROUND($I1937*C1937,2)","v":24.07},{"$f":"ROUND($I1937*D1937,2)","v":24.1},{"$f":"ROUND($I1937*E1937,2)","v":23.78},{"$f":"ROUND($I1937*F1937,2)","v":23.87},127700]
[1923,"2007-04-26",26.5,26.53,26.1,26.34,193500,24.15,{"$f":"H1938/F1938","v":0.91685649202733477},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1938,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1938*C1938,2)","v":24.3},{"$f":"ROUND($I1938*D1938,2)","v":24.32},{"$f":"ROUND($I1938*E1938,2)","v":23.93},{"$f":"ROUND($I1938*F1938,2)","v":24.15},{"$f":"G1938*J1938","v":193500}]
[1924,"2007-04-25",26.23,26.72,26.03,26.57,207400,24.36,0.91682348513360934,1,{"$f":"ROUND($I1939*C1939,2)","v":24.05},{"$f":"ROUND($I1939*D1939,2)","v":24.5},{"$f":"ROUND($I1939*E1939,2)","v":23.86},{"$f":"ROUND($I1939*F1939,2)","v":24.36},207400]
[1925,"2007-04-24",26.33,26.37,25.8,26.07,109400,23.9,0.91676256233218256,1,{"$f":"ROUND($I1940*C1940,2)","v":24.14},{"$f":"ROUND($I1940*D1940,2)","v":24.18},{"$f":"ROUND($I1940*E1940,2)","v":23.65},{"$f":"ROUND($I1940*F1940,2)","v":23.9},109400]
[1926,"2007-04-23",26.12,26.54,26.12,26.37,122000,24.18,0.91695108077360632,1,{"$f":"ROUND($I1941*C1941,2)","v":23.95},{"$f":"ROUND($I1941*D1941,2)","v":24.34},{"$f":"ROUND($I1941*E1941,2)","v":23.95},{"$f":"ROUND($I1941*F1941,2)","v":24.18},122000]
[1927,"2007-04-20",26.23,26.4,25.82,26.22,173100,24.04,0.91685736079328761,1,{"$f":"ROUND($I1942*C1942,2)","v":24.05},{"$f":"ROUND($I1942*D1942,2)","v":24.21},{"$f":"ROUND($I1942*E1942,2)","v":23.67},{"$f":"ROUND($I1942*F1942,2)","v":24.04},173100]
[1928,"2007-04-19",26,26.16,25.56,25.95,164900,23.79,0.91676300578034686,1,{"$f":"ROUND($I1943*C1943,2)","v":23.84},{"$f":"ROUND($I1943*D1943,2)","v":23.98},{"$f":"ROUND($I1943*E1943,2)","v":23.43},{"$f":"ROUND($I1943*F1943,2)","v":23.79},164900]
[1929,"2007-04-18",26.48,26.57,26.1,26.14,147900,23.96,0.91660290742157613,1,{"$f":"ROUND($I1944*C1944,2)","v":24.27},{"$f":"ROUND($I1944*D1944,2)","v":24.35},{"$f":"ROUND($I1944*E1944,2)","v":23.92},{"$f":"ROUND($I1944*F1944,2)","v":23.96},147900]
[1930,"2007-04-17",26.33,26.69,25.95,26.59,244200,24.38,0.91688604738623536,1,{"$f":"ROUND($I1945*C1945,2)","v":24.14},{"$f":"ROUND($I1945*D1945,2)","v":24.47},{"$f":"ROUND($I1945*E1945,2)","v":23.79},{"$f":"ROUND($I1945*F1945,2)","v":24.38},244200]
[1931,"2007-04-16",26.02,26.41,25.87,26.35,147100,24.16,0.91688804554079695,1,{"$f":"ROUND($I1946*C1946,2)","v":23.86},{"$f":"ROUND($I1946*D1946,2)","v":24.22},{"$f":"ROUND($I1946*E1946,2)","v":23.72},{"$f":"ROUND($I1946*F1946,2)","v":24.16},147100]
[1932,"2007-04-13",25.97,26.11,25.59,25.85,433900,23.7,0.91682785299806568,1,{"$f":"ROUND($I1947*C1947,2)","v":23.81},{"$f":"ROUND($I1947*D1947,2)","v":23.94},{"$f":"ROUND($I1947*E1947,2)","v":23.46},{"$f":"ROUND($I1947*F1947,2)","v":23.7},433900]
[1933,"2007-04-12",25.58,26.05,25.27,26.01,275500,23.85,0.91695501730103801,1,{"$f":"ROUND($I1948*C1948,2)","v":23.46},{"$f":"ROUND($I1948*D1948,2)","v":23.89},{"$f":"ROUND($I1948*E1948,2)","v":23.17},{"$f":"ROUND($I1948*F1948,2)","v":23.85},275500]
[1934,"2007-04-11",25.76,25.81,25.17,25.65,284500,23.52,0.91695906432748542,1,{"$f":"ROUND($I1949*C1949,2)","v":23.62},{"$f":"ROUND($I1949*D1949,2)","v":23.67},{"$f":"ROUND($I1949*E1949,2)","v":23.08},{"$f":"ROUND($I1949*F1949,2)","v":23.52},284500]
[1935,"2007-04-10",25.41,25.83,25.35,25.7,162200,23.56,0.91673151750972759,1,{"$f":"ROUND($I1950*C1950,2)","v":23.29},{"$f":"ROUND($I1950*D1950,2)","v":23.68},{"$f":"ROUND($I1950*E1950,2)","v":23.24},{"$f":"ROUND($I1950*F1950,2)","v":23.56},162200]
[1936,"2007-04-09",25.5,25.62,24.93,25.48,139300,23.36,0.91679748822605966,1,{"$f":"ROUND($I1951*C1951,2)","v":23.38},{"$f":"ROUND($I1951*D1951,2)","v":23.49},{"$f":"ROUND($I1951*E1951,2)","v":22.86},{"$f":"ROUND($I1951*F1951,2)","v":23.36},139300]
[1937,"2007-04-05",25.31,25.61,25.26,25.53,164700,23.4,0.9165687426556991,1,{"$f":"ROUND($I1952*C1952,2)","v":23.2},{"$f":"ROUND($I1952*D1952,2)","v":23.47},{"$f":"ROUND($I1952*E1952,2)","v":23.15},{"$f":"ROUND($I1952*F1952,2)","v":23.4},164700]
[1938,"2007-04-04",25.75,25.75,25.27,25.32,153700,23.21,0.91666666666666674,1,{"$f":"ROUND($I1953*C1953,2)","v":23.6},{"$f":"ROUND($I1953*D1953,2)","v":23.6},{"$f":"ROUND($I1953*E1953,2)","v":23.16},{"$f":"ROUND($I1953*F1953,2)","v":23.21},153700]
[1939,"2007-04-03",25.3,26.04,25.06,25.81,252400,23.66,0.9166989538938396,1,{"$f":"ROUND($I1954*C1954,2)","v":23.19},{"$f":"ROUND($I1954*D1954,2)","v":23.87},{"$f":"ROUND($I1954*E1954,2)","v":22.97},{"$f":"ROUND($I1954*F1954,2)","v":23.66},252400]
[1940,"2007-04-02",25.11,25.34,24.9,25.23,115200,23.13,0.91676575505350766,1,{"$f":"ROUND($I1955*C1955,2)","v":23.02},{"$f":"ROUND($I1955*D1955,2)","v":23.23},{"$f":"ROUND($I1955*E1955,2)","v":22.83},{"$f":"ROUND($I1955*F1955,2)","v":23.13},115200]
[1941,"2007-03-30",25.09,25.32,24.76,25.01,259100,22.93,0.91683326669332266,1,{"$f":"ROUND($I1956*C1956,2)","v":23},{"$f":"ROUND($I1956*D1956,2)","v":23.21},{"$f":"ROUND($I1956*E1956,2)","v":22.7},{"$f":"ROUND($I1956*F1956,2)","v":22.93},259100]
[1942,"2007-03-29",25.18,25.4,24.49,25.09,154500,23,0.91669988043045036,1,{"$f":"ROUND($I1957*C1957,2)","v":23.08},{"$f":"ROUND($I1957*D1957,2)","v":23.28},{"$f":"ROUND($I1957*E1957,2)","v":22.45},{"$f":"ROUND($I1957*F1957,2)","v":23},154500]
[1943,"2007-03-28",24.99,25.41,24.89,25.01,129800,22.93,0.91683326669332266,1,{"$f":"ROUND($I1958*C1958,2)","v":22.91},{"$f":"ROUND($I1958*D1958,2)","v":23.3},{"$f":"ROUND($I1958*E1958,2)","v":22.82},{"$f":"ROUND($I1958*F1958,2)","v":22.93},129800]
[1944,"2007-03-27",25.31,25.39,24.83,25.11,139700,23.02,0.91676622859418555,1,{"$f":"ROUND($I1959*C1959,2)","v":23.2},{"$f":"ROUND($I1959*D1959,2)","v":23.28},{"$f":"ROUND($I1959*E1959,2)","v":22.76},{"$f":"ROUND($I1959*F1959,2)","v":23.02},139700]
[1945,"2007-03-26",25.49,25.75,25.15,25.47,184400,23.35,0.91676482135846105,1,{"$f":"ROUND($I1960*C1960,2)","v":23.37},{"$f":"ROUND($I1960*D1960,2)","v":23.61},{"$f":"ROUND($I1960*E1960,2)","v":23.06},{"$f":"ROUND($I1960*F1960,2)","v":23.35},184400]
[1946,"2007-03-23",25.14,25.64,25.14,25.57,148100,23.44,0.9166992569417286,1,{"$f":"ROUND($I1961*C1961,2)","v":23.05},{"$f":"ROUND($I1961*D1961,2)","v":23.5},{"$f":"ROUND($I1961*E1961,2)","v":23.05},{"$f":"ROUND($I1961*F1961,2)","v":23.44},148100]
[1947,"2007-03-22",25.37,25.5,25.15,25.2,188400,23.1,0.91666666666666674,1,{"$f":"ROUND($I1962*C1962,2)","v":23.26},{"$f":"ROUND($I1962*D1962,2)","v":23.38},{"$f":"ROUND($I1962*E1962,2)","v":23.05},{"$f":"ROUND($I1962*F1962,2)","v":23.1},188400]
[1948,"2007-03-21",24.8,25.34,24.61,25.3,171100,23.19,0.91660079051383403,1,{"$f":"ROUND($I1963*C1963,2)","v":22.73},{"$f":"ROUND($I1963*D1963,2)","v":23.23},{"$f":"ROUND($I1963*E1963,2)","v":22.56},{"$f":"ROUND($I1963*F1963,2)","v":23.19},171100]
[1949,"2007-03-20",24.43,24.78,24.32,24.77,161800,22.71,0.91683488090431975,1,{"$f":"ROUND($I1964*C1964,2)","v":22.4},{"$f":"ROUND($I1964*D1964,2)","v":22.72},{"$f":"ROUND($I1964*E1964,2)","v":22.3},{"$f":"ROUND($I1964*F1964,2)","v":22.71},161800]
[1950,"2007-03-19",24.25,24.58,24.24,24.4,347000,22.37,0.91680327868852474,1,{"$f":"ROUND($I1965*C1965,2)","v":22.23},{"$f":"ROUND($I1965*D1965,2)","v":22.54},{"$f":"ROUND($I1965*E1965,2)","v":22.22},{"$f":"ROUND($I1965*F1965,2)","v":22.37},347000]
[1951,"2007-03-16",24.59,24.59,23.61,24.07,792600,22.07,0.91690901537183211,1,{"$f":"ROUND($I1966*C1966,2)","v":22.55},{"$f":"ROUND($I1966*D1966,2)","v":22.55},{"$f":"ROUND($I1966*E1966,2)","v":21.65},{"$f":"ROUND($I1966*F1966,2)","v":22.07},792600]
[1952,"2007-03-15",24.44,24.78,24.44,24.6,190200,22.55,0.91666666666666663,1,{"$f":"ROUND($I1967*C1967,2)","v":22.4},{"$f":"ROUND($I1967*D1967,2)","v":22.72},{"$f":"ROUND($I1967*E1967,2)","v":22.4},{"$f":"ROUND($I1967*F1967,2)","v":22.55},190200]
[1953,"2007-03-14",24.11,24.61,23.72,24.4,396400,22.37,0.91680327868852474,1,{"$f":"ROUND($I1968*C1968,2)","v":22.1},{"$f":"ROUND($I1968*D1968,2)","v":22.56},{"$f":"ROUND($I1968*E1968,2)","v":21.75},{"$f":"ROUND($I1968*F1968,2)","v":22.37},396400]
[1954,"2007-03-13",24.19,24.6,23.93,24.16,495600,22.15,0.91680463576158933,1,{"$f":"ROUND($I1969*C1969,2)","v":22.18},{"$f":"ROUND($I1969*D1969,2)","v":22.55},{"$f":"ROUND($I1969*E1969,2)","v":21.94},{"$f":"ROUND($I1969*F1969,2)","v":22.15},495600]
[1955,"2007-03-12",23.89,24.27,23.56,24.21,309600,22.19,0.91656340355225119,1,{"$f":"ROUND($I1970*C1970,2)","v":21.9},{"$f":"ROUND($I1970*D1970,2)","v":22.24},{"$f":"ROUND($I1970*E1970,2)","v":21.59},{"$f":"ROUND($I1970*F1970,2)","v":22.19},309600]
[1956,"2007-03-09",24.29,24.43,23.83,23.98,349700,21.98,0.91659716430358629,1,{"$f":"ROUND($I1971*C1971,2)","v":22.26},{"$f":"ROUND($I1971*D1971,2)","v":22.39},{"$f":"ROUND($I1971*E1971,2)","v":21.84},{"$f":"ROUND($I1971*F1971,2)","v":21.98},349700]
[1957,"2007-03-08",24.53,24.99,23.85,24.05,225700,22.05,0.91683991683991684,1,{"$f":"ROUND($I1972*C1972,2)","v":22.49},{"$f":"ROUND($I1972*D1972,2)","v":22.91},{"$f":"ROUND($I1972*E1972,2)","v":21.87},{"$f":"ROUND($I1972*F1972,2)","v":22.05},225700]
[1958,"2007-03-07",24.61,24.9,24.07,24.49,248700,22.45,0.91670069416088207,1,{"$f":"ROUND($I1973*C1973,2)","v":22.56},{"$f":"ROUND($I1973*D1973,2)","v":22.83},{"$f":"ROUND($I1973*E1973,2)","v":22.06},{"$f":"ROUND($I1973*F1973,2)","v":22.45},248700]
[1959,"2007-03-06",23.8,24.69,23.61,24.47,284500,22.43,0.91663261136085006,1,{"$f":"ROUND($I1974*C1974,2)","v":21.82},{"$f":"ROUND($I1974*D1974,2)","v":22.63},{"$f":"ROUND($I1974*E1974,2)","v":21.64},{"$f":"ROUND($I1974*F1974,2)","v":22.43},284500]
[1960,"2007-03-05",24.29,24.36,23.59,23.59,314500,21.63,0.91691394658753711,1,{"$f":"ROUND($I1975*C1975,2)","v":22.27},{"$f":"ROUND($I1975*D1975,2)","v":22.34},{"$f":"ROUND($I1975*E1975,2)","v":21.63},{"$f":"ROUND($I1975*F1975,2)","v":21.63},314500]
[1961,"2007-03-02",24.76,24.98,24.3,24.3,256000,22.28,0.91687242798353907,1,{"$f":"ROUND($I1976*C1976,2)","v":22.7},{"$f":"ROUND($I1976*D1976,2)","v":22.9},{"$f":"ROUND($I1976*E1976,2)","v":22.28},{"$f":"ROUND($I1976*F1976,2)","v":22.28},256000]
[1962,"2007-03-01",24.59,25.42,24.52,25.01,208300,22.93,0.91683326669332266,1,{"$f":"ROUND($I1977*C1977,2)","v":22.54},{"$f":"ROUND($I1977*D1977,2)","v":23.31},{"$f":"ROUND($I1977*E1977,2)","v":22.48},{"$f":"ROUND($I1977*F1977,2)","v":22.93},208300]
[1963,"2007-02-28",24.8,25.31,24.66,25.01,312500,22.93,0.91683326669332266,1,{"$f":"ROUND($I1978*C1978,2)","v":22.74},{"$f":"ROUND($I1978*D1978,2)","v":23.21},{"$f":"ROUND($I1978*E1978,2)","v":22.61},{"$f":"ROUND($I1978*F1978,2)","v":22.93},312500]
[1964,"2007-02-27",25.6,25.73,24.41,24.79,426500,22.73,0.91690197660346917,1,{"$f":"ROUND($I1979*C1979,2)","v":23.47},{"$f":"ROUND($I1979*D1979,2)","v":23.59},{"$f":"ROUND($I1979*E1979,2)","v":22.38},{"$f":"ROUND($I1979*F1979,2)","v":22.73},426500]
[1965,"2007-02-26",26.15,26.36,25.39,25.78,183400,23.63,0.91660201706749411,1,{"$f":"ROUND($I1980*C1980,2)","v":23.97},{"$f":"ROUND($I1980*D1980,2)","v":24.16},{"$f":"ROUND($I1980*E1980,2)","v":23.27},{"$f":"ROUND($I1980*F1980,2)","v":23.63},183400]
[1966,"2007-02-23",26.02,26.35,25.79,26.16,181100,23.98,0.91666666666666663,1,{"$f":"ROUND($I1981*C1981,2)","v":23.85},{"$f":"ROUND($I1981*D1981,2)","v":24.15},{"$f":"ROUND($I1981*E1981,2)","v":23.64},{"$f":"ROUND($I1981*F1981,2)","v":23.98},181100]
[1967,"2007-02-22",26.23,26.44,25.76,26.11,266900,23.94,0.91689008042895448,1,{"$f":"ROUND($I1982*C1982,2)","v":24.05},{"$f":"ROUND($I1982*D1982,2)","v":24.24},{"$f":"ROUND($I1982*E1982,2)","v":23.62},{"$f":"ROUND($I1982*F1982,2)","v":23.94},266900]
[1968,"2007-02-21",26.03,26.37,26.02,26.26,210300,24.07,0.91660319878141661,1,{"$f":"ROUND($I1983*C1983,2)","v":23.86},{"$f":"ROUND($I1983*D1983,2)","v":24.17},{"$f":"ROUND($I1983*E1983,2)","v":23.85},{"$f":"ROUND($I1983*F1983,2)","v":24.07},210300]
[1969,"2007-02-20",26.21,26.56,25.88,26.07,264300,23.9,0.91676256233218256,1,{"$f":"ROUND($I1984*C1984,2)","v":24.03},{"$f":"ROUND($I1984*D1984,2)","v":24.35},{"$f":"ROUND($I1984*E1984,2)","v":23.73},{"$f":"ROUND($I1984*F1984,2)","v":23.9},264300]
[1970,"2007-02-16",26.04,26.42,25.98,26.31,213100,24.12,0.91676168757126575,1,{"$f":"ROUND($I1985*C1985,2)","v":23.87},{"$f":"ROUND($I1985*D1985,2)","v":24.22},{"$f":"ROUND($I1985*E1985,2)","v":23.82},{"$f":"ROUND($I1985*F1985,2)","v":24.12},213100]
[1971,"2007-02-15",26.03,26.36,25.72,26.04,158800,23.87,0.91666666666666674,1,{"$f":"ROUND($I1986*C1986,2)","v":23.86},{"$f":"ROUND($I1986*D1986,2)","v":24.16},{"$f":"ROUND($I1986*E1986,2)","v":23.58},{"$f":"ROUND($I1986*F1986,2)","v":23.87},158800]
[1972,"2007-02-14",26.1,26.59,26.03,26.07,104300,23.9,0.91676256233218256,1,{"$f":"ROUND($I1987*C1987,2)","v":23.93},{"$f":"ROUND($I1987*D1987,2)","v":24.38},{"$f":"ROUND($I1987*E1987,2)","v":23.86},{"$f":"ROUND($I1987*F1987,2)","v":23.9},104300]
[1973,"2007-02-13",26.03,26.15,25.86,26.13,125300,23.96,0.91695369307309615,1,{"$f":"ROUND($I1988*C1988,2)","v":23.87},{"$f":"ROUND($I1988*D1988,2)","v":23.98},{"$f":"ROUND($I1988*E1988,2)","v":23.71},{"$f":"ROUND($I1988*F1988,2)","v":23.96},125300]
[1974,"2007-02-12",26.16,26.29,25.8,25.92,128500,23.76,0.91666666666666663,1,{"$f":"ROUND($I1989*C1989,2)","v":23.98},{"$f":"ROUND($I1989*D1989,2)","v":24.1},{"$f":"ROUND($I1989*E1989,2)","v":23.65},{"$f":"ROUND($I1989*F1989,2)","v":23.76},128500]
[1975,"2007-02-09",26.54,26.7,26,26.1,161700,23.93,0.91685823754789264,1,{"$f":"ROUND($I1990*C1990,2)","v":24.33},{"$f":"ROUND($I1990*D1990,2)","v":24.48},{"$f":"ROUND($I1990*E1990,2)","v":23.84},{"$f":"ROUND($I1990*F1990,2)","v":23.93},161700]
[1976,"2007-02-08",26.2,26.68,26.2,26.61,182500,24.4,0.91694851559564072,1,{"$f":"ROUND($I1991*C1991,2)","v":24.02},{"$f":"ROUND($I1991*D1991,2)","v":24.46},{"$f":"ROUND($I1991*E1991,2)","v":24.02},{"$f":"ROUND($I1991*F1991,2)","v":24.4},182500]
[1977,"2007-02-07",26,26.46,25.82,26.29,160900,24.1,0.91669836439710928,1,{"$f":"ROUND($I1992*C1992,2)","v":23.83},{"$f":"ROUND($I1992*D1992,2)","v":24.26},{"$f":"ROUND($I1992*E1992,2)","v":23.67},{"$f":"ROUND($I1992*F1992,2)","v":24.1},160900]
[1978,"2007-02-06",25.85,26.17,25.63,26.02,165500,23.85,0.91660261337432747,1,{"$f":"ROUND($I1993*C1993,2)","v":23.69},{"$f":"ROUND($I1993*D1993,2)","v":23.99},{"$f":"ROUND($I1993*E1993,2)","v":23.49},{"$f":"ROUND($I1993*F1993,2)","v":23.85},165500]
[1979,"2007-02-05",25.74,25.91,25.5,25.83,221500,23.68,0.91676345334881926,1,{"$f":"ROUND($I1994*C1994,2)","v":23.6},{"$f":"ROUND($I1994*D1994,2)","v":23.75},{"$f":"ROUND($I1994*E1994,2)","v":23.38},{"$f":"ROUND($I1994*F1994,2)","v":23.68},221500]
[1980,"2007-02-02",25.59,25.86,25.39,25.83,191500,23.68,0.91676345334881926,1,{"$f":"ROUND($I1995*C1995,2)","v":23.46},{"$f":"ROUND($I1995*D1995,2)","v":23.71},{"$f":"ROUND($I1995*E1995,2)","v":23.28},{"$f":"ROUND($I1995*F1995,2)","v":23.68},191500]
[1981,"2007-02-01",25.58,25.69,25.38,25.58,228300,23.45,0.91673182173573109,1,{"$f":"ROUND($I1996*C1996,2)","v":23.45},{"$f":"ROUND($I1996*D1996,2)","v":23.55},{"$f":"ROUND($I1996*E1996,2)","v":23.27},{"$f":"ROUND($I1996*F1996,2)","v":23.45},228300]
[1982,"2007-01-31",25.45,25.56,25.22,25.52,203500,23.4,0.91692789968652033,1,{"$f":"ROUND($I1997*C1997,2)","v":23.34},{"$f":"ROUND($I1997*D1997,2)","v":23.44},{"$f":"ROUND($I1997*E1997,2)","v":23.12},{"$f":"ROUND($I1997*F1997,2)","v":23.4},203500]
[1983,"2007-01-30",25.43,25.52,25.1,25.49,149400,23.37,0.91683012946253439,1,{"$f":"ROUND($I1998*C1998,2)","v":23.31},{"$f":"ROUND($I1998*D1998,2)","v":23.4},{"$f":"ROUND($I1998*E1998,2)","v":23.01},{"$f":"ROUND($I1998*F1998,2)","v":23.37},149400]
[1984,"2007-01-29",25.03,25.5,25.01,25.45,161100,23.29,0.91512770137524557,1,{"$f":"ROUND($I1999*C1999,2)","v":22.91},{"$f":"ROUND($I1999*D1999,2)","v":23.34},{"$f":"ROUND($I1999*E1999,2)","v":22.89},{"$f":"ROUND($I1999*F1999,2)","v":23.29},161100]
[1985,"2007-01-26",25.03,25.21,24.91,25.12,169000,22.98,0.91480891719745216,1,{"$f":"ROUND($I2000*C2000,2)","v":22.9},{"$f":"ROUND($I2000*D2000,2)","v":23.06},{"$f":"ROUND($I2000*E2000,2)","v":22.79},{"$f":"ROUND($I2000*F2000,2)","v":22.98},169000]
[1987,"2007-01-24",25.22,25.5,25.13,25.48,163000,23.31,{"$f":"H2002/F2002","v":0.9148351648351648},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2002,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2002*C2002,2)","v":23.07},{"$f":"ROUND($I2002*D2002,2)","v":23.33},{"$f":"ROUND($I2002*E2002,2)","v":22.99},{"$f":"ROUND($I2002*F2002,2)","v":23.31},{"$f":"G2002*J2002","v":163000}]
[1989,"2007-01-22",25.06,25.14,24.5,24.85,230700,22.74,0.91509054325955719,1,{"$f":"ROUND($I2004*C2004,2)","v":22.93},{"$f":"ROUND($I2004*D2004,2)","v":23.01},{"$f":"ROUND($I2004*E2004,2)","v":22.42},{"$f":"ROUND($I2004*F2004,2)","v":22.74},230700]
[1992,"2007-01-17",24.61,24.75,24.22,24.31,261300,22.24,0.91484985602632662,1,{"$f":"ROUND($I2007*C2007,2)","v":22.51},{"$f":"ROUND($I2007*D2007,2)","v":22.64},{"$f":"ROUND($I2007*E2007,2)","v":22.16},{"$f":"ROUND($I2007*F2007,2)","v":22.24},261300]
[1994,"2007-01-12",24.8,25.16,24.8,25.13,176700,22.99,0.91484281734978112,1,{"$f":"ROUND($I2009*C2009,2)","v":22.69},{"$f":"ROUND($I2009*D2009,2)","v":23.02},{"$f":"ROUND($I2009*E2009,2)","v":22.69},{"$f":"ROUND($I2009*F2009,2)","v":22.99},176700]
[1998,"2007-01-08",23.99,23.99,23.51,23.77,269300,21.75,0.91501893142616741,1,{"$f":"ROUND($I2013*C2013,2)","v":21.95},{"$f":"ROUND($I2013*D2013,2)","v":21.95},{"$f":"ROUND($I2013*E2013,2)","v":21.51},{"$f":"ROUND($I2013*F2013,2)","v":21.75},269300]
[2001,"2007-01-03",23.65,24.14,23.49,23.84,276700,21.81,0.9148489932885906,1,{"$f":"ROUND($I2016*C2016,2)","v":21.64},{"$f":"ROUND($I2016*D2016,2)","v":22.08},{"$f":"ROUND($I2016*E2016,2)","v":21.49},{"$f":"ROUND($I2016*F2016,2)","v":21.81},276700]
[2003,"2006-12-28",24.27,24.28,23.8,23.83,171700,21.8,0.91481326059588763,1,{"$f":"ROUND($I2018*C2018,2)","v":22.2},{"$f":"ROUND($I2018*D2018,2)","v":22.21},{"$f":"ROUND($I2018*E2018,2)","v":21.77},{"$f":"ROUND($I2018*F2018,2)","v":21.8},171700]
[2004,"2006-12-27",24.03,24.55,24.03,24.34,172000,22.27,0.91495480690221853,1,{"$f":"ROUND($I2019*C2019,2)","v":21.99},{"$f":"ROUND($I2019*D2019,2)","v":22.46},{"$f":"ROUND($I2019*E2019,2)","v":21.99},{"$f":"ROUND($I2019*F2019,2)","v":22.27},172000]
[2008,"2006-12-20",23.86,24.21,23.85,23.95,238900,21.91,0.91482254697286014,1,{"$f":"ROUND($I2023*C2023,2)","v":21.83},{"$f":"ROUND($I2023*D2023,2)","v":22.15},{"$f":"ROUND($I2023*E2023,2)","v":21.82},{"$f":"ROUND($I2023*F2023,2)","v":21.91},238900]
[2010,"2006-12-18",24.48,24.75,23.75,23.86,436800,21.83,0.91492036881810557,1,{"$f":"ROUND($I2025*C2025,2)","v":22.4},{"$f":"ROUND($I2025*D2025,2)","v":22.64},{"$f":"ROUND($I2025*E2025,2)","v":21.73},{"$f":"ROUND($I2025*F2025,2)","v":21.83},436800]
[2013,"2006-12-13",23.82,24.12,23.41,23.65,377700,21.64,0.91501057082452442,1,{"$f":"ROUND($I2028*C2028,2)","v":21.8},{"$f":"ROUND($I2028*D2028,2)","v":22.07},{"$f":"ROUND($I2028*E2028,2)","v":21.42},{"$f":"ROUND($I2028*F2028,2)","v":21.64},377700]
[2017,"2006-12-07",23.93,25.71,23.25,25.01,758000,22.88,0.91483406637345055,1,{"$f":"ROUND($I2032*C2032,2)","v":21.89},{"$f":"ROUND($I2032*D2032,2)","v":23.52},{"$f":"ROUND($I2032*E2032,2)","v":21.27},{"$f":"ROUND($I2032*F2032,2)","v":22.88},758000]
[2019,"2006-12-05",25.82,26,24.5,24.59,519500,22.5,0.91500610004066696,1,{"$f":"ROUND($I2034*C2034,2)","v":23.63},{"$f":"ROUND($I2034*D2034,2)","v":23.79},{"$f":"ROUND($I2034*E2034,2)","v":22.42},{"$f":"ROUND($I2034*F2034,2)","v":22.5},519500]
[2022,"2006-11-30",24.6,25.05,24.57,24.89,228700,22.77,0.9148252310164724,1,{"$f":"ROUND($I2037*C2037,2)","v":22.5},{"$f":"ROUND($I2037*D2037,2)","v":22.92},{"$f":"ROUND($I2037*E2037,2)","v":22.48},{"$f":"ROUND($I2037*F2037,2)","v":22.77},228700]
[2023,"2006-11-29",24.36,24.98,24.27,24.72,169600,22.62,0.91504854368932043,1,{"$f":"ROUND($I2038*C2038,2)","v":22.29},{"$f":"ROUND($I2038*D2038,2)","v":22.86},{"$f":"ROUND($I2038*E2038,2)","v":22.21},{"$f":"ROUND($I2038*F2038,2)","v":22.62},169600]
[2026,"2006-11-24",24.73,24.92,24.62,24.78,108800,22.67,0.91485068603712671,1,{"$f":"ROUND($I2041*C2041,2)","v":22.62},{"$f":"ROUND($I2041*D2041,2)","v":22.8},{"$f":"ROUND($I2041*E2041,2)","v":22.52},{"$f":"ROUND($I2041*F2041,2)","v":22.67},108800]
[2029,"2006-11-20",24.04,24.3,23.74,24.22,176700,22.16,0.91494632535094966,1,{"$f":"ROUND($I2044*C2044,2)","v":22},{"$f":"ROUND($I2044*D2044,2)","v":22.23},{"$f":"ROUND($I2044*E2044,2)","v":21.72},{"$f":"ROUND($I2044*F2044,2)","v":22.16},176700]
[2032,"2006-11-15",24.97,25.17,24.81,24.99,187600,22.86,0.91476590636254507,1,{"$f":"ROUND($I2047*C2047,2)","v":22.84},{"$f":"ROUND($I2047*D2047,2)","v":23.02},{"$f":"ROUND($I2047*E2047,2)","v":22.7},{"$f":"ROUND($I2047*F2047,2)","v":22.86},187600]
[2035,"2006-11-10",23.94,24.32,23.89,24.24,84600,22.18,0.91501650165016502,1,{"$f":"ROUND($I2050*C2050,2)","v":21.91},{"$f":"ROUND($I2050*D2050,2)","v":22.25},{"$f":"ROUND($I2050*E2050,2)","v":21.86},{"$f":"ROUND($I2050*F2050,2)","v":22.18},84600]
[2037,"2006-11-08",23.65,24.11,23.54,23.95,214200,21.91,0.91482254697286014,1,{"$f":"ROUND($I2052*C2052,2)","v":21.64},{"$f":"ROUND($I2052*D2052,2)","v":22.06},{"$f":"ROUND($I2052*E2052,2)","v":21.53},{"$f":"ROUND($I2052*F2052,2)","v":21.91},214200]
[2041,"2006-11-02",23.8,24.06,23.6,23.71,183600,21.69,0.9148038802193168,1,{"$f":"ROUND($I2056*C2056,2)","v":21.77},{"$f":"ROUND($I2056*D2056,2)","v":22.01},{"$f":"ROUND($I2056*E2056,2)","v":21.59},{"$f":"ROUND($I2056*F2056,2)","v":21.69},183600]
[2042,"2006-11-01",24.32,24.32,23.78,23.85,247100,21.82,0.91488469601677147,1,{"$f":"ROUND($I2057*C2057,2)","v":22.25},{"$f":"ROUND($I2057*D2057,2)","v":22.25},{"$f":"ROUND($I2057*E2057,2)","v":21.76},{"$f":"ROUND($I2057*F2057,2)","v":21.82},247100]
[2046,"2006-10-26",24.18,24.68,23.82,24.6,272800,22.46,0.91300813008130077,1,{"$f":"ROUND($I2061*C2061,2)","v":22.08},{"$f":"ROUND($I2061*D2061,2)","v":22.53},{"$f":"ROUND($I2061*E2061,2)","v":21.75},{"$f":"ROUND($I2061*F2061,2)","v":22.46},272800]
[2047,"2006-10-25",23.58,24.15,23.58,24.11,227200,22.01,0.91289921194525103,1,{"$f":"ROUND($I2062*C2062,2)","v":21.53},{"$f":"ROUND($I2062*D2062,2)","v":22.05},{"$f":"ROUND($I2062*E2062,2)","v":21.53},{"$f":"ROUND($I2062*F2062,2)","v":22.01},227200]
[2051,"2006-10-19",23.94,24.37,23.51,23.97,290800,21.89,{"$f":"H2066/F2066","v":0.91322486441385076},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2066,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2066*C2066,2)","v":21.86},{"$f":"ROUND($I2066*D2066,2)","v":22.26},{"$f":"ROUND($I2066*E2066,2)","v":21.47},{"$f":"ROUND($I2066*F2066,2)","v":21.89},{"$f":"G2066*J2066","v":290800}]
[2053,"2006-10-17",24.44,24.44,23.6,23.98,676300,21.9,0.91326105087572973,1,{"$f":"ROUND($I2068*C2068,2)","v":22.32},{"$f":"ROUND($I2068*D2068,2)","v":22.32},{"$f":"ROUND($I2068*E2068,2)","v":21.55},{"$f":"ROUND($I2068*F2068,2)","v":21.9},676300]
[2056,"2006-10-12",23.64,24.15,23.44,24.15,344500,22.05,0.91304347826086962,1,{"$f":"ROUND($I2071*C2071,2)","v":21.58},{"$f":"ROUND($I2071*D2071,2)","v":22.05},{"$f":"ROUND($I2071*E2071,2)","v":21.4},{"$f":"ROUND($I2071*F2071,2)","v":22.05},344500]
[2060,"2006-10-06",22.09,22.6,22.09,22.42,331600,20.47,0.91302408563782322,1,{"$f":"ROUND($I2075*C2075,2)","v":20.170000000000002},{"$f":"ROUND($I2075*D2075,2)","v":20.63},{"$f":"ROUND($I2075*E2075,2)","v":20.170000000000002},{"$f":"ROUND($I2075*F2075,2)","v":20.47},331600]
[2062,"2006-10-04",21.4,22.11,21.36,22.05,356300,20.13,0.91292517006802709,1,{"$f":"ROUND($I2077*C2077,2)","v":19.54},{"$f":"ROUND($I2077*D2077,2)","v":20.18},{"$f":"ROUND($I2077*E2077,2)","v":19.5},{"$f":"ROUND($I2077*F2077,2)","v":20.13},356300]
[2063,"2006-10-03",21.56,21.7,21.19,21.57,621600,19.690000000000001,0.91284191006026894,1,{"$f":"ROUND($I2078*C2078,2)","v":19.68},{"$f":"ROUND($I2078*D2078,2)","v":19.809999999999999},{"$f":"ROUND($I2078*E2078,2)","v":19.34},{"$f":"ROUND($I2078*F2078,2)","v":19.690000000000001},621600]
[2066,"2006-09-28",22.68,22.79,22.22,22.7,352700,20.73,0.91321585903083702,1,{"$f":"ROUND($I2081*C2081,2)","v":20.71},{"$f":"ROUND($I2081*D2081,2)","v":20.81},{"$f":"ROUND($I2081*E2081,2)","v":20.29},{"$f":"ROUND($I2081*F2081,2)","v":20.73},352700]
[2069,"2006-09-25",23,23.15,22.57,22.83,209400,20.85,0.91327201051248375,1,{"$f":"ROUND($I2084*C2084,2)","v":21.01},{"$f":"ROUND($I2084*D2084,2)","v":21.14},{"$f":"ROUND($I2084*E2084,2)","v":20.61},{"$f":"ROUND($I2084*F2084,2)","v":20.85},209400]
[2072,"2006-09-20",22.44,23.07,22.35,22.71,409300,20.74,0.91325407309555251,1,{"$f":"ROUND($I2087*C2087,2)","v":20.49},{"$f":"ROUND($I2087*D2087,2)","v":21.07},{"$f":"ROUND($I2087*E2087,2)","v":20.41},{"$f":"ROUND($I2087*F2087,2)","v":20.74},409300]
[2075,"2006-09-15",22.6,23.08,22.15,22.72,722000,20.74,0.91285211267605626,1,{"$f":"ROUND($I2090*C2090,2)","v":20.63},{"$f":"ROUND($I2090*D2090,2)","v":21.07},{"$f":"ROUND($I2090*E2090,2)","v":20.22},{"$f":"ROUND($I2090*F2090,2)","v":20.74},722000]
[2078,"2006-09-12",21.51,21.75,21.11,21.74,836000,19.850000000000001,0.91306347746090166,1,{"$f":"ROUND($I2093*C2093,2)","v":19.64},{"$f":"ROUND($I2093*D2093,2)","v":19.86},{"$f":"ROUND($I2093*E2093,2)","v":19.27},{"$f":"ROUND($I2093*F2093,2)","v":19.850000000000001},836000]
[2081,"2006-09-07",21.52,22.03,21.42,21.65,683600,19.77,0.91316397228637414,1,{"$f":"ROUND($I2096*C2096,2)","v":19.649999999999999},{"$f":"ROUND($I2096*D2096,2)","v":20.12},{"$f":"ROUND($I2096*E2096,2)","v":19.559999999999999},{"$f":"ROUND($I2096*F2096,2)","v":19.77},683600]
[2084,"2006-09-01",23.31,23.93,23.31,23.64,132000,21.58,0.91285956006768176,1,{"$f":"ROUND($I2099*C2099,2)","v":21.28},{"$f":"ROUND($I2099*D2099,2)","v":21.84},{"$f":"ROUND($I2099*E2099,2)","v":21.28},{"$f":"ROUND($I2099*F2099,2)","v":21.58},132000]
[2085,"2006-08-31",24.05,24.1,23.45,23.64,142700,21.58,0.91285956006768176,1,{"$f":"ROUND($I2100*C2100,2)","v":21.95},{"$f":"ROUND($I2100*D2100,2)","v":22},{"$f":"ROUND($I2100*E2100,2)","v":21.41},{"$f":"ROUND($I2100*F2100,2)","v":21.58},142700]
[2089,"2006-08-25",23.21,23.5,23.14,23.38,160000,21.35,0.91317365269461093,1,{"$f":"ROUND($I2104*C2104,2)","v":21.19},{"$f":"ROUND($I2104*D2104,2)","v":21.46},{"$f":"ROUND($I2104*E2104,2)","v":21.13},{"$f":"ROUND($I2104*F2104,2)","v":21.35},160000]
[2090,"2006-08-24",23.34,23.57,23.04,23.3,236100,21.27,0.91287553648068664,1,{"$f":"ROUND($I2105*C2105,2)","v":21.31},{"$f":"ROUND($I2105*D2105,2)","v":21.52},{"$f":"ROUND($I2105*E2105,2)","v":21.03},{"$f":"ROUND($I2105*F2105,2)","v":21.27},236100]
[2094,"2006-08-18",23.58,23.58,23.19,23.5,212200,21.46,0.91319148936170214,1,{"$f":"ROUND($I2109*C2109,2)","v":21.53},{"$f":"ROUND($I2109*D2109,2)","v":21.53},{"$f":"ROUND($I2109*E2109,2)","v":21.18},{"$f":"ROUND($I2109*F2109,2)","v":21.46},212200]
[2096,"2006-08-16",23.74,23.83,22.91,23.18,315800,21.16,0.91285591026747193,1,{"$f":"ROUND($I2111*C2111,2)","v":21.67},{"$f":"ROUND($I2111*D2111,2)","v":21.75},{"$f":"ROUND($I2111*E2111,2)","v":20.91},{"$f":"ROUND($I2111*F2111,2)","v":21.16},315800]
[2100,"2006-08-10",22,23.58,21.86,23.29,629900,21.27,0.91326749677973385,1,{"$f":"ROUND($I2115*C2115,2)","v":20.09},{"$f":"ROUND($I2115*D2115,2)","v":21.53},{"$f":"ROUND($I2115*E2115,2)","v":19.96},{"$f":"ROUND($I2115*F2115,2)","v":21.27},629900]
[2103,"2006-08-07",22.35,22.7,22.06,22.64,171700,20.67,0.91298586572438167,1,{"$f":"ROUND($I2118*C2118,2)","v":20.41},{"$f":"ROUND($I2118*D2118,2)","v":20.72},{"$f":"ROUND($I2118*E2118,2)","v":20.14},{"$f":"ROUND($I2118*F2118,2)","v":20.67},171700]
[2105,"2006-08-03",22.34,22.65,22.05,22.47,174800,20.52,0.9132176234979974,1,{"$f":"ROUND($I2120*C2120,2)","v":20.399999999999999},{"$f":"ROUND($I2120*D2120,2)","v":20.68},{"$f":"ROUND($I2120*E2120,2)","v":20.14},{"$f":"ROUND($I2120*F2120,2)","v":20.52},174800]
[2106,"2006-08-02",22.6,22.7,22.23,22.5,177300,20.54,0.91288888888888886,1,{"$f":"ROUND($I2121*C2121,2)","v":20.63},{"$f":"ROUND($I2121*D2121,2)","v":20.72},{"$f":"ROUND($I2121*E2121,2)","v":20.29},{"$f":"ROUND($I2121*F2121,2)","v":20.54},177300]
[2109,"2006-07-28",22.95,23.14,22.52,22.74,254400,20.76,0.91292875989445921,1,{"$f":"ROUND($I2124*C2124,2)","v":20.95},{"$f":"ROUND($I2124*D2124,2)","v":21.13},{"$f":"ROUND($I2124*E2124,2)","v":20.56},{"$f":"ROUND($I2124*F2124,2)","v":20.76},254400]
[2112,"2006-07-25",22.58,23,22.38,22.82,402500,20.79,0.91104294478527603,1,{"$f":"ROUND($I2127*C2127,2)","v":20.57},{"$f":"ROUND($I2127*D2127,2)","v":20.95},{"$f":"ROUND($I2127*E2127,2)","v":20.39},{"$f":"ROUND($I2127*F2127,2)","v":20.79},402500]
[2115,"2006-07-20",22.36,22.85,21.95,21.98,242400,20.03,{"$f":"H2130/F2130","v":0.91128298453139223},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2130,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2130*C2130,2)","v":20.38},{"$f":"ROUND($I2130*D2130,2)","v":20.82},{"$f":"ROUND($I2130*E2130,2)","v":20},{"$f":"ROUND($I2130*F2130,2)","v":20.03},{"$f":"G2130*J2130","v":242400}]
[2118,"2006-07-17",23.47,23.59,22.21,22.26,691500,20.28,0.91105121293800539,1,{"$f":"ROUND($I2133*C2133,2)","v":21.38},{"$f":"ROUND($I2133*D2133,2)","v":21.49},{"$f":"ROUND($I2133*E2133,2)","v":20.23},{"$f":"ROUND($I2133*F2133,2)","v":20.28},691500]
[2121,"2006-07-12",24.77,24.99,24.48,24.55,210200,22.37,0.91120162932790227,1,{"$f":"ROUND($I2136*C2136,2)","v":22.57},{"$f":"ROUND($I2136*D2136,2)","v":22.77},{"$f":"ROUND($I2136*E2136,2)","v":22.31},{"$f":"ROUND($I2136*F2136,2)","v":22.37},210200]
[2124,"2006-07-07",25.04,25.48,24.93,25,178800,22.78,0.91120000000000001,1,{"$f":"ROUND($I2139*C2139,2)","v":22.82},{"$f":"ROUND($I2139*D2139,2)","v":23.22},{"$f":"ROUND($I2139*E2139,2)","v":22.72},{"$f":"ROUND($I2139*F2139,2)","v":22.78},178800]
[2127,"2006-07-03",24.98,25.88,24.98,25.85,221000,23.55,0.91102514506769827,1,{"$f":"ROUND($I2142*C2142,2)","v":22.76},{"$f":"ROUND($I2142*D2142,2)","v":23.58},{"$f":"ROUND($I2142*E2142,2)","v":22.76},{"$f":"ROUND($I2142*F2142,2)","v":23.55},221000]
[2128,"2006-06-30",25.17,25.48,24.86,25.01,660200,22.79,0.91123550579768087,1,{"$f":"ROUND($I2143*C2143,2)","v":22.94},{"$f":"ROUND($I2143*D2143,2)","v":23.22},{"$f":"ROUND($I2143*E2143,2)","v":22.65},{"$f":"ROUND($I2143*F2143,2)","v":22.79},660200]
[2130,"2006-06-28",25.37,25.4,24.89,24.99,333300,22.77,0.9111644657863146,1,{"$f":"ROUND($I2145*C2145,2)","v":23.12},{"$f":"ROUND($I2145*D2145,2)","v":23.14},{"$f":"ROUND($I2145*E2145,2)","v":22.68},{"$f":"ROUND($I2145*F2145,2)","v":22.77},333300]
[2134,"2006-06-22",25.2,25.36,24.56,25.02,264200,22.79,0.91087130295763385,1,{"$f":"ROUND($I2149*C2149,2)","v":22.95},{"$f":"ROUND($I2149*D2149,2)","v":23.1},{"$f":"ROUND($I2149*E2149,2)","v":22.37},{"$f":"ROUND($I2149*F2149,2)","v":22.79},264200]
[2137,"2006-06-19",24.88,25.45,24.68,24.96,448500,22.74,0.91105769230769218,1,{"$f":"ROUND($I2152*C2152,2)","v":22.67},{"$f":"ROUND($I2152*D2152,2)","v":23.19},{"$f":"ROUND($I2152*E2152,2)","v":22.48},{"$f":"ROUND($I2152*F2152,2)","v":22.74},448500]
[2139,"2006-06-15",24.82,25.46,24.79,25.24,695500,23,0.91125198098256743,1,{"$f":"ROUND($I2154*C2154,2)","v":22.62},{"$f":"ROUND($I2154*D2154,2)","v":23.2},{"$f":"ROUND($I2154*E2154,2)","v":22.59},{"$f":"ROUND($I2154*F2154,2)","v":23},695500]
[2143,"2006-06-09",22.38,22.39,21.18,21.33,472200,19.43,0.91092358180965782,1,{"$f":"ROUND($I2158*C2158,2)","v":20.39},{"$f":"ROUND($I2158*D2158,2)","v":20.399999999999999},{"$f":"ROUND($I2158*E2158,2)","v":19.29},{"$f":"ROUND($I2158*F2158,2)","v":19.43},472200]
[2146,"2006-06-06",22.2,22.58,21.68,22.12,189000,20.149999999999999,0.91094032549728743,1,{"$f":"ROUND($I2161*C2161,2)","v":20.22},{"$f":"ROUND($I2161*D2161,2)","v":20.57},{"$f":"ROUND($I2161*E2161,2)","v":19.75},{"$f":"ROUND($I2161*F2161,2)","v":20.149999999999999},189000]
[2148,"2006-06-02",22.96,23.01,22.66,23,193300,20.95,0.91086956521739126,1,{"$f":"ROUND($I2163*C2163,2)","v":20.91},{"$f":"ROUND($I2163*D2163,2)","v":20.96},{"$f":"ROUND($I2163*E2163,2)","v":20.64},{"$f":"ROUND($I2163*F2163,2)","v":20.95},193300]
[2149,"2006-06-01",22.5,22.78,22.28,22.78,378600,20.75,0.91088674275680415,1,{"$f":"ROUND($I2164*C2164,2)","v":20.49},{"$f":"ROUND($I2164*D2164,2)","v":20.75},{"$f":"ROUND($I2164*E2164,2)","v":20.29},{"$f":"ROUND($I2164*F2164,2)","v":20.75},378600]
[2152,"2006-05-26",23.07,23.39,22.8,23,152900,20.95,0.91086956521739126,1,{"$f":"ROUND($I2167*C2167,2)","v":21.01},{"$f":"ROUND($I2167*D2167,2)","v":21.31},{"$f":"ROUND($I2167*E2167,2)","v":20.77},{"$f":"ROUND($I2167*F2167,2)","v":20.95},152900]
[2155,"2006-05-23",22.67,22.8,21.85,21.9,190200,19.95,0.91095890410958902,1,{"$f":"ROUND($I2170*C2170,2)","v":20.65},{"$f":"ROUND($I2170*D2170,2)","v":20.77},{"$f":"ROUND($I2170*E2170,2)","v":19.899999999999999},{"$f":"ROUND($I2170*F2170,2)","v":19.95},190200]
[2158,"2006-05-18",22.04,22.15,21.85,22.04,253300,20.079999999999998,0.91107078039927403,1,{"$f":"ROUND($I2173*C2173,2)","v":20.079999999999998},{"$f":"ROUND($I2173*D2173,2)","v":20.18},{"$f":"ROUND($I2173*E2173,2)","v":19.91},{"$f":"ROUND($I2173*F2173,2)","v":20.079999999999998},253300]
[2161,"2006-05-15",21.57,21.71,21.28,21.54,241600,19.62,0.91086350974930375,1,{"$f":"ROUND($I2176*C2176,2)","v":19.649999999999999},{"$f":"ROUND($I2176*D2176,2)","v":19.77},{"$f":"ROUND($I2176*E2176,2)","v":19.38},{"$f":"ROUND($I2176*F2176,2)","v":19.62},241600]
[2164,"2006-05-10",22.88,22.89,22.28,22.51,290000,20.51,0.9111505997334518,1,{"$f":"ROUND($I2179*C2179,2)","v":20.85},{"$f":"ROUND($I2179*D2179,2)","v":20.86},{"$f":"ROUND($I2179*E2179,2)","v":20.3},{"$f":"ROUND($I2179*F2179,2)","v":20.51},290000]
[2167,"2006-05-05",22.98,23.22,22.85,22.92,180600,20.88,0.91099476439790561,1,{"$f":"ROUND($I2182*C2182,2)","v":20.93},{"$f":"ROUND($I2182*D2182,2)","v":21.15},{"$f":"ROUND($I2182*E2182,2)","v":20.82},{"$f":"ROUND($I2182*F2182,2)","v":20.88},180600]
[2170,"2006-05-02",21.83,22.29,21.51,22.17,399400,20.2,0.91114118177717629,1,{"$f":"ROUND($I2185*C2185,2)","v":19.89},{"$f":"ROUND($I2185*D2185,2)","v":20.309999999999999},{"$f":"ROUND($I2185*E2185,2)","v":19.600000000000001},{"$f":"ROUND($I2185*F2185,2)","v":20.2},399400]
[2171,"2006-05-01",21.48,21.97,21.41,21.69,519900,19.760000000000002,0.91101890272014752,1,{"$f":"ROUND($I2186*C2186,2)","v":19.57},{"$f":"ROUND($I2186*D2186,2)","v":20.02},{"$f":"ROUND($I2186*E2186,2)","v":19.5},{"$f":"ROUND($I2186*F2186,2)","v":19.760000000000002},519900]
[2173,"2006-04-27",20.74,21.2,20.440000000000001,20.64,337600,18.8,0.91085271317829464,1,{"$f":"ROUND($I2188*C2188,2)","v":18.89},{"$f":"ROUND($I2188*D2188,2)","v":19.309999999999999},{"$f":"ROUND($I2188*E2188,2)","v":18.62},{"$f":"ROUND($I2188*F2188,2)","v":18.8},337600]
[2177,"2006-04-21",21.65,21.65,21.1,21.35,633900,19.41,0.9091334894613583,1,{"$f":"ROUND($I2192*C2192,2)","v":19.68},{"$f":"ROUND($I2192*D2192,2)","v":19.68},{"$f":"ROUND($I2192*E2192,2)","v":19.18},{"$f":"ROUND($I2192*F2192,2)","v":19.41},633900]
[2180,"2006-04-18",21.72,21.8,21.48,21.65,446200,19.68,0.90900692840646657,1,{"$f":"ROUND($I2195*C2195,2)","v":19.739999999999998},{"$f":"ROUND($I2195*D2195,2)","v":19.82},{"$f":"ROUND($I2195*E2195,2)","v":19.53},{"$f":"ROUND($I2195*F2195,2)","v":19.68},446200]
[2182,"2006-04-13",22.19,22.58,22,22.14,89300,20.13,0.9092140921409213,1,{"$f":"ROUND($I2197*C2197,2)","v":20.18},{"$f":"ROUND($I2197*D2197,2)","v":20.53},{"$f":"ROUND($I2197*E2197,2)","v":20},{"$f":"ROUND($I2197*F2197,2)","v":20.13},89300]
[2186,"2006-04-07",22.61,22.84,22.26,22.33,200600,20.3,0.90909090909090917,1,{"$f":"ROUND($I2201*C2201,2)","v":20.55},{"$f":"ROUND($I2201*D2201,2)","v":20.76},{"$f":"ROUND($I2201*E2201,2)","v":20.239999999999998},{"$f":"ROUND($I2201*F2201,2)","v":20.3},200600]
[2189,"2006-04-04",22.25,22.9,22.25,22.49,422600,20.45,0.90929301911960869,1,{"$f":"ROUND($I2204*C2204,2)","v":20.23},{"$f":"ROUND($I2204*D2204,2)","v":20.82},{"$f":"ROUND($I2204*E2204,2)","v":20.23},{"$f":"ROUND($I2204*F2204,2)","v":20.45},422600]
[2191,"2006-03-31",22.64,22.89,22.57,22.87,451800,20.79,0.90905115872321807,1,{"$f":"ROUND($I2206*C2206,2)","v":20.58},{"$f":"ROUND($I2206*D2206,2)","v":20.81},{"$f":"ROUND($I2206*E2206,2)","v":20.52},{"$f":"ROUND($I2206*F2206,2)","v":20.79},451800]
[2192,"2006-03-30",22.42,22.6,22.32,22.53,331200,20.48,0.90901020861074122,1,{"$f":"ROUND($I2207*C2207,2)","v":20.38},{"$f":"ROUND($I2207*D2207,2)","v":20.54},{"$f":"ROUND($I2207*E2207,2)","v":20.29},{"$f":"ROUND($I2207*F2207,2)","v":20.48},331200]
[2195,"2006-03-27",22.81,23.08,22.81,23.04,153000,20.95,0.90928819444444442,1,{"$f":"ROUND($I2210*C2210,2)","v":20.74},{"$f":"ROUND($I2210*D2210,2)","v":20.99},{"$f":"ROUND($I2210*E2210,2)","v":20.74},{"$f":"ROUND($I2210*F2210,2)","v":20.95},153000]
[2198,"2006-03-22",22.85,23.17,22.56,23.01,289700,20.92,0.90916992611907865,1,{"$f":"ROUND($I2213*C2213,2)","v":20.77},{"$f":"ROUND($I2213*D2213,2)","v":21.07},{"$f":"ROUND($I2213*E2213,2)","v":20.51},{"$f":"ROUND($I2213*F2213,2)","v":20.92},289700]
[2201,"2006-03-17",23.92,23.93,23.32,23.39,536000,21.26,0.90893544249679359,1,{"$f":"ROUND($I2216*C2216,2)","v":21.74},{"$f":"ROUND($I2216*D2216,2)","v":21.75},{"$f":"ROUND($I2216*E2216,2)","v":21.2},{"$f":"ROUND($I2216*F2216,2)","v":21.26},536000]
[2204,"2006-03-14",23.77,23.77,23.09,23.32,634400,21.2,0.90909090909090906,1,{"$f":"ROUND($I2219*C2219,2)","v":21.61},{"$f":"ROUND($I2219*D2219,2)","v":21.61},{"$f":"ROUND($I2219*E2219,2)","v":20.99},{"$f":"ROUND($I2219*F2219,2)","v":21.2},634400]
[2207,"2006-03-09",25.39,25.4,22.44,23.22,1360000,21.11,0.90913006029285104,1,{"$f":"ROUND($I2222*C2222,2)","v":23.08},{"$f":"ROUND($I2222*D2222,2)","v":23.09},{"$f":"ROUND($I2222*E2222,2)","v":20.399999999999999},{"$f":"ROUND($I2222*F2222,2)","v":21.11},1360000]
[2210,"2006-03-06",26.86,27.02,26.17,26.39,158700,23.99,0.90905646078059865,1,{"$f":"ROUND($I2225*C2225,2)","v":24.42},{"$f":"ROUND($I2225*D2225,2)","v":24.56},{"$f":"ROUND($I2225*E2225,2)","v":23.79},{"$f":"ROUND($I2225*F2225,2)","v":23.99},158700]
[2211,"2006-03-03",27.01,27.2,26.67,26.7,192400,24.27,0.90898876404494378,1,{"$f":"ROUND($I2226*C2226,2)","v":24.55},{"$f":"ROUND($I2226*D2226,2)","v":24.72},{"$f":"ROUND($I2226*E2226,2)","v":24.24},{"$f":"ROUND($I2226*F2226,2)","v":24.27},192400]
[2214,"2006-02-28",26.4,26.53,25.78,26.23,190700,23.85,0.90926420129622576,1,{"$f":"ROUND($I2229*C2229,2)","v":24},{"$f":"ROUND($I2229*D2229,2)","v":24.12},{"$f":"ROUND($I2229*E2229,2)","v":23.44},{"$f":"ROUND($I2229*F2229,2)","v":23.85},190700]
[2216,"2006-02-24",26.05,26.27,25.79,26.21,142100,23.83,0.90919496375429221,1,{"$f":"ROUND($I2231*C2231,2)","v":23.68},{"$f":"ROUND($I2231*D2231,2)","v":23.88},{"$f":"ROUND($I2231*E2231,2)","v":23.45},{"$f":"ROUND($I2231*F2231,2)","v":23.83},142100]
[2220,"2006-02-17",26.25,26.25,26,26.06,171000,23.69,0.90905602455871071,1,{"$f":"ROUND($I2235*C2235,2)","v":23.86},{"$f":"ROUND($I2235*D2235,2)","v":23.86},{"$f":"ROUND($I2235*E2235,2)","v":23.64},{"$f":"ROUND($I2235*F2235,2)","v":23.69},171000]
[2223,"2006-02-14",24.6,25.35,24.55,25.16,267700,22.87,0.9089825119236884,1,{"$f":"ROUND($I2238*C2238,2)","v":22.36},{"$f":"ROUND($I2238*D2238,2)","v":23.04},{"$f":"ROUND($I2238*E2238,2)","v":22.32},{"$f":"ROUND($I2238*F2238,2)","v":22.87},267700]
[2225,"2006-02-10",24.41,24.59,23.58,24.57,259500,22.34,0.90923890923890927,1,{"$f":"ROUND($I2240*C2240,2)","v":22.19},{"$f":"ROUND($I2240*D2240,2)","v":22.36},{"$f":"ROUND($I2240*E2240,2)","v":21.44},{"$f":"ROUND($I2240*F2240,2)","v":22.34},259500]
[2229,"2006-02-06",24.55,24.97,24.27,24.69,357200,22.45,0.90927501012555678,1,{"$f":"ROUND($I2244*C2244,2)","v":22.32},{"$f":"ROUND($I2244*D2244,2)","v":22.7},{"$f":"ROUND($I2244*E2244,2)","v":22.07},{"$f":"ROUND($I2244*F2244,2)","v":22.45},357200]
[2232,"2006-02-01",24.7,25.01,24.31,25.01,549000,22.74,0.90923630547780876,1,{"$f":"ROUND($I2247*C2247,2)","v":22.46},{"$f":"ROUND($I2247*D2247,2)","v":22.74},{"$f":"ROUND($I2247*E2247,2)","v":22.1},{"$f":"ROUND($I2247*F2247,2)","v":22.74},549000]
[2234,"2006-01-30",26.01,26.01,25.04,25.11,268100,22.83,0.9091995221027479,1,{"$f":"ROUND($I2249*C2249,2)","v":23.65},{"$f":"ROUND($I2249*D2249,2)","v":23.65},{"$f":"ROUND($I2249*E2249,2)","v":22.77},{"$f":"ROUND($I2249*F2249,2)","v":22.83},268100]
[2235,"2006-01-27",25.26,25.74,24.82,25.59,408100,23.22,0.90738569753810083,1,{"$f":"ROUND($I2250*C2250,2)","v":22.92},{"$f":"ROUND($I2250*D2250,2)","v":23.36},{"$f":"ROUND($I2250*E2250,2)","v":22.52},{"$f":"ROUND($I2250*F2250,2)","v":23.22},408100]
[2238,"2006-01-24",25.52,25.85,24.61,24.81,573700,22.51,0.90729544538492557,1,{"$f":"ROUND($I2253*C2253,2)","v":23.15},{"$f":"ROUND($I2253*D2253,2)","v":23.45},{"$f":"ROUND($I2253*E2253,2)","v":22.33},{"$f":"ROUND($I2253*F2253,2)","v":22.51},573700]
[2241,"2006-01-19",26,26.74,25.8,26.57,469300,24.11,0.90741437711704931,1,{"$f":"ROUND($I2256*C2256,2)","v":23.59},{"$f":"ROUND($I2256*D2256,2)","v":24.26},{"$f":"ROUND($I2256*E2256,2)","v":23.41},{"$f":"ROUND($I2256*F2256,2)","v":24.11},469300]
[2244,"2006-01-13",25.84,25.88,25.29,25.29,201100,22.95,0.90747330960854089,1,{"$f":"ROUND($I2259*C2259,2)","v":23.45},{"$f":"ROUND($I2259*D2259,2)","v":23.49},{"$f":"ROUND($I2259*E2259,2)","v":22.95},{"$f":"ROUND($I2259*F2259,2)","v":22.95},201100]
[2248,"2006-01-09",26.18,26.33,25.59,25.74,273000,23.36,0.90753690753690752,1,{"$f":"ROUND($I2263*C2263,2)","v":23.76},{"$f":"ROUND($I2263*D2263,2)","v":23.9},{"$f":"ROUND($I2263*E2263,2)","v":23.22},{"$f":"ROUND($I2263*F2263,2)","v":23.36},273000]
[2250,"2006-01-05",25.18,26.12,25.1,25.92,501100,23.52,0.90740740740740733,1,{"$f":"ROUND($I2265*C2265,2)","v":22.85},{"$f":"ROUND($I2265*D2265,2)","v":23.7},{"$f":"ROUND($I2265*E2265,2)","v":22.78},{"$f":"ROUND($I2265*F2265,2)","v":23.52},501100]
[2253,"2005-12-30",24.68,25.01,24.4,24.8,255300,22.51,0.90766129032258069,1,{"$f":"ROUND($I2268*C2268,2)","v":22.4},{"$f":"ROUND($I2268*D2268,2)","v":22.7},{"$f":"ROUND($I2268*E2268,2)","v":22.15},{"$f":"ROUND($I2268*F2268,2)","v":22.51},255300]
[2254,"2005-12-29",25.17,25.18,24.75,24.79,155900,22.5,0.90762404195240021,1,{"$f":"ROUND($I2269*C2269,2)","v":22.84},{"$f":"ROUND($I2269*D2269,2)","v":22.85},{"$f":"ROUND($I2269*E2269,2)","v":22.46},{"$f":"ROUND($I2269*F2269,2)","v":22.5},155900]
[2257,"2005-12-23",24.78,24.86,24.52,24.69,180000,22.41,0.90765492102065615,1,{"$f":"ROUND($I2272*C2272,2)","v":22.49},{"$f":"ROUND($I2272*D2272,2)","v":22.56},{"$f":"ROUND($I2272*E2272,2)","v":22.26},{"$f":"ROUND($I2272*F2272,2)","v":22.41},180000]
[2259,"2005-12-21",24.78,25,24.24,24.25,260700,22.01,0.90762886597938153,1,{"$f":"ROUND($I2274*C2274,2)","v":22.49},{"$f":"ROUND($I2274*D2274,2)","v":22.69},{"$f":"ROUND($I2274*E2274,2)","v":22},{"$f":"ROUND($I2274*F2274,2)","v":22.01},260700]
[2263,"2005-12-15",25.32,25.32,24.52,24.91,1124700,22.61,0.9076676033721397,1,{"$f":"ROUND($I2278*C2278,2)","v":22.98},{"$f":"ROUND($I2278*D2278,2)","v":22.98},{"$f":"ROUND($I2278*E2278,2)","v":22.26},{"$f":"ROUND($I2278*F2278,2)","v":22.61},1124700]
[2266,"2005-12-12",24.38,24.67,24.21,24.48,769200,22.22,0.90767973856209139,1,{"$f":"ROUND($I2281*C2281,2)","v":22.13},{"$f":"ROUND($I2281*D2281,2)","v":22.39},{"$f":"ROUND($I2281*E2281,2)","v":21.97},{"$f":"ROUND($I2281*F2281,2)","v":22.22},769200]
[2269,"2005-12-07",25.75,25.98,23.81,23.93,1128200,21.72,0.90764730463852905,1,{"$f":"ROUND($I2284*C2284,2)","v":23.37},{"$f":"ROUND($I2284*D2284,2)","v":23.58},{"$f":"ROUND($I2284*E2284,2)","v":21.61},{"$f":"ROUND($I2284*F2284,2)","v":21.72},1128200]
[2272,"2005-12-02",23.97,24.87,23.6,24.84,495700,22.54,0.90740740740740733,1,{"$f":"ROUND($I2287*C2287,2)","v":21.75},{"$f":"ROUND($I2287*D2287,2)","v":22.57},{"$f":"ROUND($I2287*E2287,2)","v":21.41},{"$f":"ROUND($I2287*F2287,2)","v":22.54},495700]
[2273,"2005-12-01",23.08,23.92,23.08,23.7,572000,21.51,0.90759493670886082,1,{"$f":"ROUND($I2288*C2288,2)","v":20.95},{"$f":"ROUND($I2288*D2288,2)","v":21.71},{"$f":"ROUND($I2288*E2288,2)","v":20.95},{"$f":"ROUND($I2288*F2288,2)","v":21.51},572000]
[2275,"2005-11-29",22.86,23.02,22.59,22.68,132300,20.58,0.90740740740740733,1,{"$f":"ROUND($I2290*C2290,2)","v":20.74},{"$f":"ROUND($I2290*D2290,2)","v":20.89},{"$f":"ROUND($I2290*E2290,2)","v":20.5},{"$f":"ROUND($I2290*F2290,2)","v":20.58},132300]
[2278,"2005-11-23",22.9,23.08,22.83,22.9,256000,20.78,0.90742358078602625,1,{"$f":"ROUND($I2293*C2293,2)","v":20.78},{"$f":"ROUND($I2293*D2293,2)","v":20.94},{"$f":"ROUND($I2293*E2293,2)","v":20.72},{"$f":"ROUND($I2293*F2293,2)","v":20.78},256000]
[2282,"2005-11-17",22.5,23.09,22.26,23.05,123300,20.92,0.90759219088937093,1,{"$f":"ROUND($I2297*C2297,2)","v":20.420000000000002},{"$f":"ROUND($I2297*D2297,2)","v":20.96},{"$f":"ROUND($I2297*E2297,2)","v":20.2},{"$f":"ROUND($I2297*F2297,2)","v":20.92},123300]
[2284,"2005-11-15",23.07,23.17,22.66,22.7,449300,20.6,0.90748898678414103,1,{"$f":"ROUND($I2299*C2299,2)","v":20.94},{"$f":"ROUND($I2299*D2299,2)","v":21.03},{"$f":"ROUND($I2299*E2299,2)","v":20.56},{"$f":"ROUND($I2299*F2299,2)","v":20.6},449300]
[2287,"2005-11-10",22.5,23,22.2,23,178200,20.87,0.90739130434782611,1,{"$f":"ROUND($I2302*C2302,2)","v":20.420000000000002},{"$f":"ROUND($I2302*D2302,2)","v":20.87},{"$f":"ROUND($I2302*E2302,2)","v":20.14},{"$f":"ROUND($I2302*F2302,2)","v":20.87},178200]
[2291,"2005-11-04",22.16,22.31,21.46,21.56,195400,19.57,0.90769944341372921,1,{"$f":"ROUND($I2306*C2306,2)","v":20.11},{"$f":"ROUND($I2306*D2306,2)","v":20.25},{"$f":"ROUND($I2306*E2306,2)","v":19.48},{"$f":"ROUND($I2306*F2306,2)","v":19.57},195400]
[2293,"2005-11-02",21.84,22.24,21.76,22.2,268300,20.149999999999999,0.9076576576576576,1,{"$f":"ROUND($I2308*C2308,2)","v":19.82},{"$f":"ROUND($I2308*D2308,2)","v":20.190000000000001},{"$f":"ROUND($I2308*E2308,2)","v":19.75},{"$f":"ROUND($I2308*F2308,2)","v":20.149999999999999},268300]
[2296,"2005-10-28",20.73,21.09,20.62,21.06,273100,19.11,0.90740740740740744,1,{"$f":"ROUND($I2311*C2311,2)","v":18.809999999999999},{"$f":"ROUND($I2311*D2311,2)","v":19.14},{"$f":"ROUND($I2311*E2311,2)","v":18.71},{"$f":"ROUND($I2311*F2311,2)","v":19.11},273100]
[2297,"2005-10-27",20.86,20.96,20.7,20.82,240500,18.850000000000001,0.90537944284341987,1,{"$f":"ROUND($I2312*C2312,2)","v":18.89},{"$f":"ROUND($I2312*D2312,2)","v":18.98},{"$f":"ROUND($I2312*E2312,2)","v":18.739999999999998},{"$f":"ROUND($I2312*F2312,2)","v":18.850000000000001},240500]
[2300,"2005-10-24",21.34,21.6,21.1,21.51,269200,19.48,0.90562529056252905,1,{"$f":"ROUND($I2315*C2315,2)","v":19.329999999999998},{"$f":"ROUND($I2315*D2315,2)","v":19.559999999999999},{"$f":"ROUND($I2315*E2315,2)","v":19.11},{"$f":"ROUND($I2315*F2315,2)","v":19.48},269200]
[2303,"2005-10-19",20.420000000000002,21.1,20.32,21.1,310000,19.11,0.90568720379146905,1,{"$f":"ROUND($I2318*C2318,2)","v":18.489999999999998},{"$f":"ROUND($I2318*D2318,2)","v":19.11},{"$f":"ROUND($I2318*E2318,2)","v":18.399999999999999},{"$f":"ROUND($I2318*F2318,2)","v":19.11},310000]
[2306,"2005-10-14",20.89,21.08,20.37,20.86,199600,18.89,0.9055608820709492,1,{"$f":"ROUND($I2321*C2321,2)","v":18.920000000000002},{"$f":"ROUND($I2321*D2321,2)","v":19.09},{"$f":"ROUND($I2321*E2321,2)","v":18.45},{"$f":"ROUND($I2321*F2321,2)","v":18.89},199600]
[2309,"2005-10-11",21,21.27,20.87,20.9,374900,18.93,0.9057416267942584,1,{"$f":"ROUND($I2324*C2324,2)","v":19.02},{"$f":"ROUND($I2324*D2324,2)","v":19.27},{"$f":"ROUND($I2324*E2324,2)","v":18.899999999999999},{"$f":"ROUND($I2324*F2324,2)","v":18.93},374900]
[2312,"2005-10-06",22,22.14,20.88,21.37,534900,19.350000000000001,0.9054749649040712,1,{"$f":"ROUND($I2327*C2327,2)","v":19.920000000000002},{"$f":"ROUND($I2327*D2327,2)","v":20.05},{"$f":"ROUND($I2327*E2327,2)","v":18.91},{"$f":"ROUND($I2327*F2327,2)","v":19.350000000000001},534900]
[2315,"2005-10-03",23.16,23.3,22.77,23.02,384000,20.85,0.90573414422241538,1,{"$f":"ROUND($I2330*C2330,2)","v":20.98},{"$f":"ROUND($I2330*D2330,2)","v":21.1},{"$f":"ROUND($I2330*E2330,2)","v":20.62},{"$f":"ROUND($I2330*F2330,2)","v":20.85},384000]
[2316,"2005-09-30",23,23.25,23,23.2,236900,21.01,0.90560344827586214,1,{"$f":"ROUND($I2331*C2331,2)","v":20.83},{"$f":"ROUND($I2331*D2331,2)","v":21.06},{"$f":"ROUND($I2331*E2331,2)","v":20.83},{"$f":"ROUND($I2331*F2331,2)","v":21.01},236900]
[2318,"2005-09-28",22.78,23.2,22.43,22.9,328500,20.74,0.90567685589519653,1,{"$f":"ROUND($I2333*C2333,2)","v":20.63},{"$f":"ROUND($I2333*D2333,2)","v":21.01},{"$f":"ROUND($I2333*E2333,2)","v":20.309999999999999},{"$f":"ROUND($I2333*F2333,2)","v":20.74},328500]
[2321,"2005-09-23",21.82,22.08,21.37,21.92,126900,19.850000000000001,0.90556569343065696,1,{"$f":"ROUND($I2336*C2336,2)","v":19.760000000000002},{"$f":"ROUND($I2336*D2336,2)","v":19.989999999999998},{"$f":"ROUND($I2336*E2336,2)","v":19.350000000000001},{"$f":"ROUND($I2336*F2336,2)","v":19.850000000000001},126900]
[2325,"2005-09-19",22.15,22.65,22.03,22.11,254900,20.02,0.90547263681592038,1,{"$f":"ROUND($I2340*C2340,2)","v":20.059999999999999},{"$f":"ROUND($I2340*D2340,2)","v":20.51},{"$f":"ROUND($I2340*E2340,2)","v":19.95},{"$f":"ROUND($I2340*F2340,2)","v":20.02},254900]
[2327,"2005-09-15",21.46,21.95,21.24,21.77,171300,19.71,0.90537436839687646,1,{"$f":"ROUND($I2342*C2342,2)","v":19.43},{"$f":"ROUND($I2342*D2342,2)","v":19.87},{"$f":"ROUND($I2342*E2342,2)","v":19.23},{"$f":"ROUND($I2342*F2342,2)","v":19.71},171300]
[2330,"2005-09-12",21.67,21.96,21.52,21.68,229500,19.63,0.90544280442804426,1,{"$f":"ROUND($I2345*C2345,2)","v":19.62},{"$f":"ROUND($I2345*D2345,2)","v":19.88},{"$f":"ROUND($I2345*E2345,2)","v":19.489999999999998},{"$f":"ROUND($I2345*F2345,2)","v":19.63},229500]
[2334,"2005-09-06",20,20.5,20,20.25,267500,18.34,0.90567901234567905,1,{"$f":"ROUND($I2349*C2349,2)","v":18.11},{"$f":"ROUND($I2349*D2349,2)","v":18.57},{"$f":"ROUND($I2349*E2349,2)","v":18.11},{"$f":"ROUND($I2349*F2349,2)","v":18.34},267500]
[2336,"2005-09-01",20.3,20.55,20.14,20.39,384900,18.46,0.90534575772437476,1,{"$f":"ROUND($I2351*C2351,2)","v":18.38},{"$f":"ROUND($I2351*D2351,2)","v":18.600000000000001},{"$f":"ROUND($I2351*E2351,2)","v":18.23},{"$f":"ROUND($I2351*F2351,2)","v":18.46},384900]
[2337,"2005-08-31",19.96,20.46,19.63,20.25,265700,18.34,0.90567901234567905,1,{"$f":"ROUND($I2352*C2352,2)","v":18.079999999999998},{"$f":"ROUND($I2352*D2352,2)","v":18.53},{"$f":"ROUND($I2352*E2352,2)","v":17.78},{"$f":"ROUND($I2352*F2352,2)","v":18.34},265700]
[2340,"2005-08-26",19.97,20.149999999999999,19.5,19.87,222200,17.989999999999998,0.90538500251635623,1,{"$f":"ROUND($I2355*C2355,2)","v":18.079999999999998},{"$f":"ROUND($I2355*D2355,2)","v":18.239999999999998},{"$f":"ROUND($I2355*E2355,2)","v":17.66},{"$f":"ROUND($I2355*F2355,2)","v":17.989999999999998},222200]
[2343,"2005-08-23",19.579999999999998,19.829999999999998,19.34,19.690000000000001,177000,17.829999999999998,0.90553580497714559,1,{"$f":"ROUND($I2358*C2358,2)","v":17.73},{"$f":"ROUND($I2358*D2358,2)","v":17.96},{"$f":"ROUND($I2358*E2358,2)","v":17.510000000000002},{"$f":"ROUND($I2358*F2358,2)","v":17.829999999999998},177000]
[2346,"2005-08-18",20.21,20.25,19.399999999999999,19.510000000000002,312200,17.670000000000002,0.90568939005638138,1,{"$f":"ROUND($I2361*C2361,2)","v":18.3},{"$f":"ROUND($I2361*D2361,2)","v":18.34},{"$f":"ROUND($I2361*E2361,2)","v":17.57},{"$f":"ROUND($I2361*F2361,2)","v":17.670000000000002},312200]
[2349,"2005-08-15",20.91,21,20.5,20.91,170600,18.93,0.90530846484935434,1,{"$f":"ROUND($I2364*C2364,2)","v":18.93},{"$f":"ROUND($I2364*D2364,2)","v":19.010000000000002},{"$f":"ROUND($I2364*E2364,2)","v":18.559999999999999},{"$f":"ROUND($I2364*F2364,2)","v":18.93},170600]
[2352,"2005-08-10",21.12,21.3,20.87,21.07,162500,19.079999999999998,0.90555291884195532,1,{"$f":"ROUND($I2367*C2367,2)","v":19.13},{"$f":"ROUND($I2367*D2367,2)","v":19.29},{"$f":"ROUND($I2367*E2367,2)","v":18.899999999999999},{"$f":"ROUND($I2367*F2367,2)","v":19.079999999999998},162500]
[2355,"2005-08-05",20.84,21.16,20.79,21,207000,19.02,0.90571428571428569,1,{"$f":"ROUND($I2370*C2370,2)","v":18.88},{"$f":"ROUND($I2370*D2370,2)","v":19.16},{"$f":"ROUND($I2370*E2370,2)","v":18.829999999999998},{"$f":"ROUND($I2370*F2370,2)","v":19.02},207000]
[2358,"2005-08-02",21.8,22,21.63,21.85,188900,19.79,0.90572082379862695,1,{"$f":"ROUND($I2373*C2373,2)","v":19.739999999999998},{"$f":"ROUND($I2373*D2373,2)","v":19.93},{"$f":"ROUND($I2373*E2373,2)","v":19.59},{"$f":"ROUND($I2373*F2373,2)","v":19.79},188900]
[2359,"2005-08-01",21.8,22.21,21.79,21.9,179500,19.829999999999998,0.90547945205479452,1,{"$f":"ROUND($I2374*C2374,2)","v":19.739999999999998},{"$f":"ROUND($I2374*D2374,2)","v":20.11},{"$f":"ROUND($I2374*E2374,2)","v":19.73},{"$f":"ROUND($I2374*F2374,2)","v":19.829999999999998},179500]
[2361,"2005-07-28",21.79,21.94,21.36,21.75,194900,19.7,0.90574712643678157,1,{"$f":"ROUND($I2376*C2376,2)","v":19.739999999999998},{"$f":"ROUND($I2376*D2376,2)","v":19.87},{"$f":"ROUND($I2376*E2376,2)","v":19.350000000000001},{"$f":"ROUND($I2376*F2376,2)","v":19.7},194900]
[2364,"2005-07-25",21.73,22.06,21.22,21.38,100300,19.32,0.90364826941066423,1,{"$f":"ROUND($I2379*C2379,2)","v":19.64},{"$f":"ROUND($I2379*D2379,2)","v":19.93},{"$f":"ROUND($I2379*E2379,2)","v":19.18},{"$f":"ROUND($I2379*F2379,2)","v":19.32},100300]
[2368,"2005-07-19",21.26,21.85,21.26,21.47,226700,19.399999999999999,0.90358639962738707,1,{"$f":"ROUND($I2383*C2383,2)","v":19.21},{"$f":"ROUND($I2383*D2383,2)","v":19.739999999999998},{"$f":"ROUND($I2383*E2383,2)","v":19.21},{"$f":"ROUND($I2383*F2383,2)","v":19.399999999999999},226700]
[2370,"2005-07-15",20.62,21.06,20.62,20.85,132300,18.84,0.90359712230215816,1,{"$f":"ROUND($I2385*C2385,2)","v":18.63},{"$f":"ROUND($I2385*D2385,2)","v":19.03},{"$f":"ROUND($I2385*E2385,2)","v":18.63},{"$f":"ROUND($I2385*F2385,2)","v":18.84},132300]
[2374,"2005-07-11",20.5,21.31,20.48,20.8,265400,18.8,0.90384615384615385,1,{"$f":"ROUND($I2389*C2389,2)","v":18.53},{"$f":"ROUND($I2389*D2389,2)","v":19.260000000000002},{"$f":"ROUND($I2389*E2389,2)","v":18.510000000000002},{"$f":"ROUND($I2389*F2389,2)","v":18.8},265400]
[2377,"2005-07-06",20.52,20.82,19.920000000000002,20.04,409700,18.11,0.90369261477045915,1,{"$f":"ROUND($I2392*C2392,2)","v":18.54},{"$f":"ROUND($I2392*D2392,2)","v":18.809999999999999},{"$f":"ROUND($I2392*E2392,2)","v":18},{"$f":"ROUND($I2392*F2392,2)","v":18.11},409700]
[2379,"2005-07-01",19.96,19.96,19.41,19.63,87000,17.739999999999998,0.90371879775853281,1,{"$f":"ROUND($I2394*C2394,2)","v":18.04},{"$f":"ROUND($I2394*D2394,2)","v":18.04},{"$f":"ROUND($I2394*E2394,2)","v":17.54},{"$f":"ROUND($I2394*F2394,2)","v":17.739999999999998},87000]
[2380,"2005-06-30",20.079999999999998,20.149999999999999,19.62,19.82,122600,17.91,0.90363269424823411,1,{"$f":"ROUND($I2395*C2395,2)","v":18.14},{"$f":"ROUND($I2395*D2395,2)","v":18.21},{"$f":"ROUND($I2395*E2395,2)","v":17.73},{"$f":"ROUND($I2395*F2395,2)","v":17.91},122600]
[2383,"2005-06-27",19.59,19.72,19.39,19.52,251100,17.64,0.90368852459016402,1,{"$f":"ROUND($I2398*C2398,2)","v":17.7},{"$f":"ROUND($I2398*D2398,2)","v":17.82},{"$f":"ROUND($I2398*E2398,2)","v":17.52},{"$f":"ROUND($I2398*F2398,2)","v":17.64},251100]
[2386,"2005-06-22",20.5,20.86,20.079999999999998,20.43,248100,18.46,0.90357317670093007,1,{"$f":"ROUND($I2401*C2401,2)","v":18.52},{"$f":"ROUND($I2401*D2401,2)","v":18.850000000000001},{"$f":"ROUND($I2401*E2401,2)","v":18.14},{"$f":"ROUND($I2401*F2401,2)","v":18.46},248100]
[2389,"2005-06-17",19.91,19.98,19.350000000000001,19.690000000000001,592200,17.79,0.90350431691213806,1,{"$f":"ROUND($I2404*C2404,2)","v":17.989999999999998},{"$f":"ROUND($I2404*D2404,2)","v":18.05},{"$f":"ROUND($I2404*E2404,2)","v":17.48},{"$f":"ROUND($I2404*F2404,2)","v":17.79},592200]
[2392,"2005-06-14",18.77,19.62,18.32,19.14,737900,17.3,0.90386624869383492,1,{"$f":"ROUND($I2407*C2407,2)","v":16.97},{"$f":"ROUND($I2407*D2407,2)","v":17.73},{"$f":"ROUND($I2407*E2407,2)","v":16.559999999999999},{"$f":"ROUND($I2407*F2407,2)","v":17.3},737900]
[2395,"2005-06-09",18.739999999999998,18.739999999999998,18.45,18.66,188000,16.86,0.90353697749196138,1,{"$f":"ROUND($I2410*C2410,2)","v":16.93},{"$f":"ROUND($I2410*D2410,2)","v":16.93},{"$f":"ROUND($I2410*E2410,2)","v":16.670000000000002},{"$f":"ROUND($I2410*F2410,2)","v":16.86},188000]
[2398,"2005-06-06",18.100000000000001,18.739999999999998,18.07,18.7,103500,16.899999999999999,0.90374331550802134,1,{"$f":"ROUND($I2413*C2413,2)","v":16.36},{"$f":"ROUND($I2413*D2413,2)","v":16.940000000000001},{"$f":"ROUND($I2413*E2413,2)","v":16.329999999999998},{"$f":"ROUND($I2413*F2413,2)","v":16.899999999999999},103500]
[2401,"2005-06-01",18.04,18.61,17.84,18.399999999999999,145400,16.63,0.90380434782608698,1,{"$f":"ROUND($I2416*C2416,2)","v":16.3},{"$f":"ROUND($I2416*D2416,2)","v":16.82},{"$f":"ROUND($I2416*E2416,2)","v":16.12},{"$f":"ROUND($I2416*F2416,2)","v":16.63},145400]
[2402,"2005-05-31",18.27,18.39,17.940000000000001,18.04,115500,16.3,0.90354767184035489,1,{"$f":"ROUND($I2417*C2417,2)","v":16.510000000000002},{"$f":"ROUND($I2417*D2417,2)","v":16.62},{"$f":"ROUND($I2417*E2417,2)","v":16.21},{"$f":"ROUND($I2417*F2417,2)","v":16.3},115500]
[2404,"2005-05-26",18.059999999999999,18.350000000000001,17.97,18.350000000000001,97100,16.579999999999998,0.90354223433242487,1,{"$f":"ROUND($I2419*C2419,2)","v":16.32},{"$f":"ROUND($I2419*D2419,2)","v":16.579999999999998},{"$f":"ROUND($I2419*E2419,2)","v":16.239999999999998},{"$f":"ROUND($I2419*F2419,2)","v":16.579999999999998},97100]
[2407,"2005-05-23",18.38,18.93,18.309999999999999,18.59,182400,16.8,0.90371167294244226,1,{"$f":"ROUND($I2422*C2422,2)","v":16.61},{"$f":"ROUND($I2422*D2422,2)","v":17.11},{"$f":"ROUND($I2422*E2422,2)","v":16.55},{"$f":"ROUND($I2422*F2422,2)","v":16.8},182400]
[2411,"2005-05-17",17.600000000000001,17.84,17.600000000000001,17.82,137400,16.100000000000001,0.90347923681257025,1,{"$f":"ROUND($I2426*C2426,2)","v":15.9},{"$f":"ROUND($I2426*D2426,2)","v":16.12},{"$f":"ROUND($I2426*E2426,2)","v":15.9},{"$f":"ROUND($I2426*F2426,2)","v":16.100000000000001},137400]
[2413,"2005-05-13",17.38,17.420000000000002,16.760000000000002,17.149999999999999,117300,15.5,0.90379008746355693,1,{"$f":"ROUND($I2428*C2428,2)","v":15.71},{"$f":"ROUND($I2428*D2428,2)","v":15.74},{"$f":"ROUND($I2428*E2428,2)","v":15.15},{"$f":"ROUND($I2428*F2428,2)","v":15.5},117300]
[2417,"2005-05-09",17.350000000000001,17.75,17.28,17.690000000000001,112900,15.99,0.90390050876201233,1,{"$f":"ROUND($I2432*C2432,2)","v":15.68},{"$f":"ROUND($I2432*D2432,2)","v":16.04},{"$f":"ROUND($I2432*E2432,2)","v":15.62},{"$f":"ROUND($I2432*F2432,2)","v":15.99},112900]
[2418,"2005-05-06",17.59,17.63,17.170000000000002,17.260000000000002,105400,15.6,0.90382387022016208,1,{"$f":"ROUND($I2433*C2433,2)","v":15.9},{"$f":"ROUND($I2433*D2433,2)","v":15.93},{"$f":"ROUND($I2433*E2433,2)","v":15.52},{"$f":"ROUND($I2433*F2433,2)","v":15.6},105400]
[2422,"2005-05-02",16.95,17.16,16.82,17.14,101100,15.49,0.9037339556592765,1,{"$f":"ROUND($I2437*C2437,2)","v":15.32},{"$f":"ROUND($I2437*D2437,2)","v":15.51},{"$f":"ROUND($I2437*E2437,2)","v":15.2},{"$f":"ROUND($I2437*F2437,2)","v":15.49},101100]
[2423,"2005-04-29",17,17.03,16.61,16.88,130100,15.25,0.90343601895734604,1,{"$f":"ROUND($I2438*C2438,2)","v":15.36},{"$f":"ROUND($I2438*D2438,2)","v":15.39},{"$f":"ROUND($I2438*E2438,2)","v":15.01},{"$f":"ROUND($I2438*F2438,2)","v":15.25},130100]
[2426,"2005-04-26",17.510000000000002,17.91,17.149999999999999,17.149999999999999,139700,15.46,0.90145772594752194,1,{"$f":"ROUND($I2441*C2441,2)","v":15.78},{"$f":"ROUND($I2441*D2441,2)","v":16.149999999999999},{"$f":"ROUND($I2441*E2441,2)","v":15.46},{"$f":"ROUND($I2441*F2441,2)","v":15.46},139700]
[2429,"2005-04-21",17.100000000000001,17.940000000000001,17.100000000000001,17.71,164100,15.97,0.90175042348955392,1,{"$f":"ROUND($I2444*C2444,2)","v":15.42},{"$f":"ROUND($I2444*D2444,2)","v":16.18},{"$f":"ROUND($I2444*E2444,2)","v":15.42},{"$f":"ROUND($I2444*F2444,2)","v":15.97},164100]
[2432,"2005-04-18",16.71,17.11,16.600000000000001,17.09,206000,15.41,0.90169689877121129,1,{"$f":"ROUND($I2447*C2447,2)","v":15.07},{"$f":"ROUND($I2447*D2447,2)","v":15.43},{"$f":"ROUND($I2447*E2447,2)","v":14.97},{"$f":"ROUND($I2447*F2447,2)","v":15.41},206000]
[2435,"2005-04-13",17.87,17.98,17.55,17.61,74400,15.88,{"$f":"H2450/F2450","v":0.90176036342986943},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2450,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2450*C2450,2)","v":16.11},{"$f":"ROUND($I2450*D2450,2)","v":16.21},{"$f":"ROUND($I2450*E2450,2)","v":15.83},{"$f":"ROUND($I2450*F2450,2)","v":15.88},{"$f":"G2450*J2450","v":74400}]
[2438,"2005-04-08",17.850000000000001,17.96,17.57,17.579999999999998,84900,15.85,0.9015927189988624,1,{"$f":"ROUND($I2453*C2453,2)","v":16.09},{"$f":"ROUND($I2453*D2453,2)","v":16.190000000000001},{"$f":"ROUND($I2453*E2453,2)","v":15.84},{"$f":"ROUND($I2453*F2453,2)","v":15.85},84900]
[2441,"2005-04-05",17.88,18.010000000000002,17.62,17.89,148500,16.13,0.90162101732811617,1,{"$f":"ROUND($I2456*C2456,2)","v":16.12},{"$f":"ROUND($I2456*D2456,2)","v":16.239999999999998},{"$f":"ROUND($I2456*E2456,2)","v":15.89},{"$f":"ROUND($I2456*F2456,2)","v":16.13},148500]
[2444,"2005-03-31",17.96,18.23,17.54,17.97,209000,16.2,0.90150250417362277,1,{"$f":"ROUND($I2459*C2459,2)","v":16.190000000000001},{"$f":"ROUND($I2459*D2459,2)","v":16.43},{"$f":"ROUND($I2459*E2459,2)","v":15.81},{"$f":"ROUND($I2459*F2459,2)","v":16.2},209000]
[2445,"2005-03-30",17.93,18.29,17.75,18.14,121100,16.36,0.90187431091510473,1,{"$f":"ROUND($I2460*C2460,2)","v":16.170000000000002},{"$f":"ROUND($I2460*D2460,2)","v":16.5},{"$f":"ROUND($I2460*E2460,2)","v":16.010000000000002},{"$f":"ROUND($I2460*F2460,2)","v":16.36},121100]
[2447,"2005-03-28",18.059999999999999,18.45,17.98,18.04,90000,16.27,0.90188470066518844,1,{"$f":"ROUND($I2462*C2462,2)","v":16.29},{"$f":"ROUND($I2462*D2462,2)","v":16.64},{"$f":"ROUND($I2462*E2462,2)","v":16.22},{"$f":"ROUND($I2462*F2462,2)","v":16.27},90000]
[2451,"2005-03-21",18.329999999999998,18.329999999999998,17.829999999999998,18.170000000000002,75100,16.38,0.90148596587782048,1,{"$f":"ROUND($I2466*C2466,2)","v":16.52},{"$f":"ROUND($I2466*D2466,2)","v":16.52},{"$f":"ROUND($I2466*E2466,2)","v":16.07},{"$f":"ROUND($I2466*F2466,2)","v":16.38},75100]
[2454,"2005-03-16",17.73,18.059999999999999,17.66,18.05,152600,16.27,0.90138504155124644,1,{"$f":"ROUND($I2469*C2469,2)","v":15.98},{"$f":"ROUND($I2469*D2469,2)","v":16.28},{"$f":"ROUND($I2469*E2469,2)","v":15.92},{"$f":"ROUND($I2469*F2469,2)","v":16.27},152600]
[2456,"2005-03-14",17.75,18.260000000000002,17.75,18.04,133100,16.27,0.90188470066518844,1,{"$f":"ROUND($I2471*C2471,2)","v":16.010000000000002},{"$f":"ROUND($I2471*D2471,2)","v":16.47},{"$f":"ROUND($I2471*E2471,2)","v":16.010000000000002},{"$f":"ROUND($I2471*F2471,2)","v":16.27},133100]
[2460,"2005-03-08",17.72,17.899999999999999,17.7,17.72,241200,15.98,0.90180586907449223,1,{"$f":"ROUND($I2475*C2475,2)","v":15.98},{"$f":"ROUND($I2475*D2475,2)","v":16.14},{"$f":"ROUND($I2475*E2475,2)","v":15.96},{"$f":"ROUND($I2475*F2475,2)","v":15.98},241200]
[2461,"2005-03-07",17.829999999999998,17.98,17.670000000000002,17.72,85000,15.98,0.90180586907449223,1,{"$f":"ROUND($I2476*C2476,2)","v":16.079999999999998},{"$f":"ROUND($I2476*D2476,2)","v":16.21},{"$f":"ROUND($I2476*E2476,2)","v":15.93},{"$f":"ROUND($I2476*F2476,2)","v":15.98},85000]
[2465,"2005-03-01",18.3,18.47,17.989999999999998,18.239999999999998,106000,16.45,0.90186403508771928,1,{"$f":"ROUND($I2480*C2480,2)","v":16.5},{"$f":"ROUND($I2480*D2480,2)","v":16.66},{"$f":"ROUND($I2480*E2480,2)","v":16.22},{"$f":"ROUND($I2480*F2480,2)","v":16.45},106000]
[2466,"2005-02-28",17.95,18.3,17.899999999999999,18.04,125400,16.27,0.90188470066518844,1,{"$f":"ROUND($I2481*C2481,2)","v":16.190000000000001},{"$f":"ROUND($I2481*D2481,2)","v":16.5},{"$f":"ROUND($I2481*E2481,2)","v":16.14},{"$f":"ROUND($I2481*F2481,2)","v":16.27},125400]
[2470,"2005-02-22",17.59,17.850000000000001,17.36,17.38,115900,15.67,0.90161104718066754,1,{"$f":"ROUND($I2485*C2485,2)","v":15.86},{"$f":"ROUND($I2485*D2485,2)","v":16.09},{"$f":"ROUND($I2485*E2485,2)","v":15.65},{"$f":"ROUND($I2485*F2485,2)","v":15.67},115900]
[2472,"2005-02-17",18.52,18.52,17.8,17.82,143800,16.07,0.90179573512906841,1,{"$f":"ROUND($I2487*C2487,2)","v":16.7},{"$f":"ROUND($I2487*D2487,2)","v":16.7},{"$f":"ROUND($I2487*E2487,2)","v":16.05},{"$f":"ROUND($I2487*F2487,2)","v":16.07},143800]
[2475,"2005-02-14",18.05,18.399999999999999,17.760000000000002,18.03,181600,16.260000000000002,0.90183028286189681,1,{"$f":"ROUND($I2490*C2490,2)","v":16.28},{"$f":"ROUND($I2490*D2490,2)","v":16.59},{"$f":"ROUND($I2490*E2490,2)","v":16.02},{"$f":"ROUND($I2490*F2490,2)","v":16.260000000000002},181600]
[2478,"2005-02-09",18.399999999999999,18.62,18.14,18.23,183300,16.440000000000001,0.90181020296215031,1,{"$f":"ROUND($I2493*C2493,2)","v":16.59},{"$f":"ROUND($I2493*D2493,2)","v":16.79},{"$f":"ROUND($I2493*E2493,2)","v":16.36},{"$f":"ROUND($I2493*F2493,2)","v":16.440000000000001},183300]
[2481,"2005-02-04",17.71,18.260000000000002,17.71,18.260000000000002,153600,16.46,0.90142387732749174,1,{"$f":"ROUND($I2496*C2496,2)","v":15.96},{"$f":"ROUND($I2496*D2496,2)","v":16.46},{"$f":"ROUND($I2496*E2496,2)","v":15.96},{"$f":"ROUND($I2496*F2496,2)","v":16.46},153600]
[2484,"2005-02-01",17.36,17.5,17.149999999999999,17.43,257600,15.72,0.90189328743545616,1,{"$f":"ROUND($I2499*C2499,2)","v":15.66},{"$f":"ROUND($I2499*D2499,2)","v":15.78},{"$f":"ROUND($I2499*E2499,2)","v":15.47},{"$f":"ROUND($I2499*F2499,2)","v":15.72},257600]
[2485,"2005-01-31",17.36,17.68,17.3,17.62,129600,15.89,0.90181611804767303,1,{"$f":"ROUND($I2500*C2500,2)","v":15.66},{"$f":"ROUND($I2500*D2500,2)","v":15.94},{"$f":"ROUND($I2500*E2500,2)","v":15.6},{"$f":"ROUND($I2500*F2500,2)","v":15.89},129600]
[2488,"2005-01-26",17.23,17.3,17.02,17.149999999999999,125600,15.43,0.89970845481049566,1,{"$f":"ROUND($I2503*C2503,2)","v":15.5},{"$f":"ROUND($I2503*D2503,2)","v":15.56},{"$f":"ROUND($I2503*E2503,2)","v":15.31},{"$f":"ROUND($I2503*F2503,2)","v":15.43},125600]
[2490,"2005-01-24",17.14,17.25,16.93,16.93,102200,15.23,0.8995865327820437,1,{"$f":"ROUND($I2505*C2505,2)","v":15.42},{"$f":"ROUND($I2505*D2505,2)","v":15.52},{"$f":"ROUND($I2505*E2505,2)","v":15.23},{"$f":"ROUND($I2505*F2505,2)","v":15.23},102200]
[2494,"2005-01-18",17,17.809999999999999,17,17.579999999999998,142700,15.81,0.89931740614334488,1,{"$f":"ROUND($I2509*C2509,2)","v":15.29},{"$f":"ROUND($I2509*D2509,2)","v":16.02},{"$f":"ROUND($I2509*E2509,2)","v":15.29},{"$f":"ROUND($I2509*F2509,2)","v":15.81},142700]
[2497,"2005-01-12",17.100000000000001,17.11,15.98,17,377400,15.29,0.89941176470588236,1,{"$f":"ROUND($I2512*C2512,2)","v":15.38},{"$f":"ROUND($I2512*D2512,2)","v":15.39},{"$f":"ROUND($I2512*E2512,2)","v":14.37},{"$f":"ROUND($I2512*F2512,2)","v":15.29},377400]
[2499,"2005-01-10",17.16,17.649999999999999,17.04,17.38,110900,15.63,{"$f":"H2514/F2514","v":0.89930955120828548},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2514,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2514*C2514,2)","v":15.43},{"$f":"ROUND($I2514*D2514,2)","v":15.87},{"$f":"ROUND($I2514*E2514,2)","v":15.32},{"$f":"ROUND($I2514*F2514,2)","v":15.63},{"$f":"G2514*J2514","v":110900}]
[2503,"2005-01-04",18.059999999999999,18.5,17.45,17.5,137500,15.74,0.89942857142857147,1,{"$f":"ROUND($I2518*C2518,2)","v":16.239999999999998},{"$f":"ROUND($I2518*D2518,2)","v":16.64},{"$f":"ROUND($I2518*E2518,2)","v":15.7},{"$f":"ROUND($I2518*F2518,2)","v":15.74},137500]
[2504,"2005-01-03",18.23,18.649999999999999,17.649999999999999,18,177900,16.190000000000001,0.89944444444444449,1,{"$f":"ROUND($I2519*C2519,2)","v":16.399999999999999},{"$f":"ROUND($I2519*D2519,2)","v":16.77},{"$f":"ROUND($I2519*E2519,2)","v":15.88},{"$f":"ROUND($I2519*F2519,2)","v":16.190000000000001},177900]
[2506,"2004-12-30",17.89,18.260000000000002,17.89,18.059999999999999,74000,16.25,0.89977851605758585,1,{"$f":"ROUND($I2521*C2521,2)","v":16.100000000000001},{"$f":"ROUND($I2521*D2521,2)","v":16.43},{"$f":"ROUND($I2521*E2521,2)","v":16.100000000000001},{"$f":"ROUND($I2521*F2521,2)","v":16.25},74000]
[2509,"2004-12-27",18.2,18.25,17.57,17.600000000000001,150500,15.83,0.89943181818181817,1,{"$f":"ROUND($I2524*C2524,2)","v":16.37},{"$f":"ROUND($I2524*D2524,2)","v":16.41},{"$f":"ROUND($I2524*E2524,2)","v":15.8},{"$f":"ROUND($I2524*F2524,2)","v":15.83},150500]
[2513,"2004-12-20",17.7,17.7,17.13,17.23,139900,15.5,0.8995937318630296,1,{"$f":"ROUND($I2528*C2528,2)","v":15.92},{"$f":"ROUND($I2528*D2528,2)","v":15.92},{"$f":"ROUND($I2528*E2528,2)","v":15.41},{"$f":"ROUND($I2528*F2528,2)","v":15.5},139900]
[2515,"2004-12-16",17.98,18.03,17.43,17.59,171800,15.82,0.89937464468447981,1,{"$f":"ROUND($I2530*C2530,2)","v":16.170000000000002},{"$f":"ROUND($I2530*D2530,2)","v":16.22},{"$f":"ROUND($I2530*E2530,2)","v":15.68},{"$f":"ROUND($I2530*F2530,2)","v":15.82},171800]
[2518,"2004-12-13",17.68,17.77,17.16,17.649999999999999,172300,15.88,0.89971671388101992,1,{"$f":"ROUND($I2533*C2533,2)","v":15.91},{"$f":"ROUND($I2533*D2533,2)","v":15.99},{"$f":"ROUND($I2533*E2533,2)","v":15.44},{"$f":"ROUND($I2533*F2533,2)","v":15.88},172300]
[2522,"2004-12-07",19,19,17.84,18.23,250600,16.399999999999999,0.89961601755348319,1,{"$f":"ROUND($I2537*C2537,2)","v":17.09},{"$f":"ROUND($I2537*D2537,2)","v":17.09},{"$f":"ROUND($I2537*E2537,2)","v":16.05},{"$f":"ROUND($I2537*F2537,2)","v":16.399999999999999},250600]
[2524,"2004-12-03",19.600000000000001,19.95,19.2,19.420000000000002,151900,17.47,0.89958805355303795,1,{"$f":"ROUND($I2539*C2539,2)","v":17.63},{"$f":"ROUND($I2539*D2539,2)","v":17.95},{"$f":"ROUND($I2539*E2539,2)","v":17.27},{"$f":"ROUND($I2539*F2539,2)","v":17.47},151900]
[2527,"2004-11-30",19.440000000000001,19.82,19.309999999999999,19.37,179200,17.420000000000002,0.89932885906040272,1,{"$f":"ROUND($I2542*C2542,2)","v":17.48},{"$f":"ROUND($I2542*D2542,2)","v":17.82},{"$f":"ROUND($I2542*E2542,2)","v":17.37},{"$f":"ROUND($I2542*F2542,2)","v":17.420000000000002},179200]
[2528,"2004-11-29",19.61,19.899999999999999,19.34,19.71,298700,17.73,0.8995433789954338,1,{"$f":"ROUND($I2543*C2543,2)","v":17.64},{"$f":"ROUND($I2543*D2543,2)","v":17.899999999999999},{"$f":"ROUND($I2543*E2543,2)","v":17.399999999999999},{"$f":"ROUND($I2543*F2543,2)","v":17.73},298700]
[2531,"2004-11-23",19.57,19.75,19.3,19.55,181400,17.59,0.89974424552429666,1,{"$f":"ROUND($I2546*C2546,2)","v":17.61},{"$f":"ROUND($I2546*D2546,2)","v":17.77},{"$f":"ROUND($I2546*E2546,2)","v":17.37},{"$f":"ROUND($I2546*F2546,2)","v":17.59},181400]
[2533,"2004-11-19",19.010000000000002,19.190000000000001,18.7,18.73,109800,16.850000000000001,0.89962626801922052,1,{"$f":"ROUND($I2548*C2548,2)","v":17.100000000000001},{"$f":"ROUND($I2548*D2548,2)","v":17.260000000000002},{"$f":"ROUND($I2548*E2548,2)","v":16.82},{"$f":"ROUND($I2548*F2548,2)","v":16.850000000000001},109800]
[2537,"2004-11-15",19.649999999999999,19.7,19.09,19.350000000000001,127900,17.41,0.89974160206718345,1,{"$f":"ROUND($I2552*C2552,2)","v":17.68},{"$f":"ROUND($I2552*D2552,2)","v":17.72},{"$f":"ROUND($I2552*E2552,2)","v":17.18},{"$f":"ROUND($I2552*F2552,2)","v":17.41},127900]
[2540,"2004-11-10",18.84,19.5,18.84,19.239999999999998,159500,17.309999999999999,0.8996881496881497,1,{"$f":"ROUND($I2555*C2555,2)","v":16.95},{"$f":"ROUND($I2555*D2555,2)","v":17.54},{"$f":"ROUND($I2555*E2555,2)","v":16.95},{"$f":"ROUND($I2555*F2555,2)","v":17.309999999999999},159500]
[2543,"2004-11-05",19.22,19.39,18.96,19.2,148900,17.27,0.89947916666666672,1,{"$f":"ROUND($I2558*C2558,2)","v":17.29},{"$f":"ROUND($I2558*D2558,2)","v":17.440000000000001},{"$f":"ROUND($I2558*E2558,2)","v":17.05},{"$f":"ROUND($I2558*F2558,2)","v":17.27},148900]
[2546,"2004-11-02",18.34,18.8,18.25,18.71,201900,16.829999999999998,0.89951897381079626,1,{"$f":"ROUND($I2561*C2561,2)","v":16.5},{"$f":"ROUND($I2561*D2561,2)","v":16.91},{"$f":"ROUND($I2561*E2561,2)","v":16.420000000000002},{"$f":"ROUND($I2561*F2561,2)","v":16.829999999999998},201900]
[2547,"2004-11-01",17.95,18.399999999999999,17.55,18.28,73500,16.440000000000001,0.89934354485776802,1,{"$f":"ROUND($I2562*C2562,2)","v":16.14},{"$f":"ROUND($I2562*D2562,2)","v":16.55},{"$f":"ROUND($I2562*E2562,2)","v":15.78},{"$f":"ROUND($I2562*F2562,2)","v":16.440000000000001},73500]
[2549,"2004-10-28",18,18.350000000000001,17.86,18.079999999999998,91800,16.260000000000002,0.89933628318584091,1,{"$f":"ROUND($I2564*C2564,2)","v":16.190000000000001},{"$f":"ROUND($I2564*D2564,2)","v":16.5},{"$f":"ROUND($I2564*E2564,2)","v":16.059999999999999},{"$f":"ROUND($I2564*F2564,2)","v":16.260000000000002},91800]
[2552,"2004-10-25",17.100000000000001,17.7,17.100000000000001,17.16,139600,15.4,0.89743589743589747,1,{"$f":"ROUND($I2567*C2567,2)","v":15.35},{"$f":"ROUND($I2567*D2567,2)","v":15.88},{"$f":"ROUND($I2567*E2567,2)","v":15.35},{"$f":"ROUND($I2567*F2567,2)","v":15.4},139600]
[2556,"2004-10-19",17.149999999999999,17.46,17.12,17.149999999999999,95100,15.39,0.89737609329446077,1,{"$f":"ROUND($I2571*C2571,2)","v":15.39},{"$f":"ROUND($I2571*D2571,2)","v":15.67},{"$f":"ROUND($I2571*E2571,2)","v":15.36},{"$f":"ROUND($I2571*F2571,2)","v":15.39},95100]
[2558,"2004-10-15",17.309999999999999,17.75,17.22,17.61,113600,15.81,0.89778534923339015,1,{"$f":"ROUND($I2573*C2573,2)","v":15.54},{"$f":"ROUND($I2573*D2573,2)","v":15.94},{"$f":"ROUND($I2573*E2573,2)","v":15.46},{"$f":"ROUND($I2573*F2573,2)","v":15.81},113600]
[2561,"2004-10-12",17.75,18.260000000000002,17.7,18.2,81400,16.34,0.89780219780219783,1,{"$f":"ROUND($I2576*C2576,2)","v":15.94},{"$f":"ROUND($I2576*D2576,2)","v":16.39},{"$f":"ROUND($I2576*E2576,2)","v":15.89},{"$f":"ROUND($I2576*F2576,2)","v":16.34},81400]
[2563,"2004-10-08",17.75,18.38,17.75,17.88,118300,16.05,{"$f":"H2578/F2578","v":0.89765100671140952},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2578,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2578*C2578,2)","v":15.93},{"$f":"ROUND($I2578*D2578,2)","v":16.5},{"$f":"ROUND($I2578*E2578,2)","v":15.93},{"$f":"ROUND($I2578*F2578,2)","v":16.05},{"$f":"G2578*J2578","v":118300}]
[2567,"2004-10-04",18.850000000000001,19.14,18.52,18.7,120800,16.78,0.89732620320855627,1,{"$f":"ROUND($I2582*C2582,2)","v":16.91},{"$f":"ROUND($I2582*D2582,2)","v":17.170000000000002},{"$f":"ROUND($I2582*E2582,2)","v":16.62},{"$f":"ROUND($I2582*F2582,2)","v":16.78},120800]
[2570,"2004-09-29",17.57,18.739999999999998,17.57,18.739999999999998,123700,16.82,0.89754535752401288,1,{"$f":"ROUND($I2585*C2585,2)","v":15.77},{"$f":"ROUND($I2585*D2585,2)","v":16.82},{"$f":"ROUND($I2585*E2585,2)","v":15.77},{"$f":"ROUND($I2585*F2585,2)","v":16.82},123700]
[2571,"2004-09-28",17.75,17.88,17.579999999999998,17.71,82800,15.9,0.89779785431959347,1,{"$f":"ROUND($I2586*C2586,2)","v":15.94},{"$f":"ROUND($I2586*D2586,2)","v":16.05},{"$f":"ROUND($I2586*E2586,2)","v":15.78},{"$f":"ROUND($I2586*F2586,2)","v":15.9},82800]
[2574,"2004-09-23",17.7,17.97,17.54,17.93,76300,16.09,0.89737869492470723,1,{"$f":"ROUND($I2589*C2589,2)","v":15.88},{"$f":"ROUND($I2589*D2589,2)","v":16.13},{"$f":"ROUND($I2589*E2589,2)","v":15.74},{"$f":"ROUND($I2589*F2589,2)","v":16.09},76300]
[2577,"2004-09-20",17.809999999999999,18.170000000000002,17.77,17.96,71700,16.12,0.89755011135857465,1,{"$f":"ROUND($I2592*C2592,2)","v":15.99},{"$f":"ROUND($I2592*D2592,2)","v":16.309999999999999},{"$f":"ROUND($I2592*E2592,2)","v":15.95},{"$f":"ROUND($I2592*F2592,2)","v":16.12},71700]
[2580,"2004-09-15",18,18.04,17.68,17.760000000000002,82800,15.94,0.8975225225225224,1,{"$f":"ROUND($I2595*C2595,2)","v":16.16},{"$f":"ROUND($I2595*D2595,2)","v":16.190000000000001},{"$f":"ROUND($I2595*E2595,2)","v":15.87},{"$f":"ROUND($I2595*F2595,2)","v":15.94},82800]
[2583,"2004-09-10",17.899999999999999,18.010000000000002,17.690000000000001,18,152000,16.16,0.89777777777777779,1,{"$f":"ROUND($I2598*C2598,2)","v":16.07},{"$f":"ROUND($I2598*D2598,2)","v":16.170000000000002},{"$f":"ROUND($I2598*E2598,2)","v":15.88},{"$f":"ROUND($I2598*F2598,2)","v":16.16},152000]
[2586,"2004-09-07",17.71,17.95,17.48,17.84,88900,16.010000000000002,0.89742152466367719,1,{"$f":"ROUND($I2601*C2601,2)","v":15.89},{"$f":"ROUND($I2601*D2601,2)","v":16.11},{"$f":"ROUND($I2601*E2601,2)","v":15.69},{"$f":"ROUND($I2601*F2601,2)","v":16.010000000000002},88900]
[2589,"2004-09-01",16.61,17.3,16.28,16.75,131900,15.03,0.89731343283582088,1,{"$f":"ROUND($I2604*C2604,2)","v":14.9},{"$f":"ROUND($I2604*D2604,2)","v":15.52},{"$f":"ROUND($I2604*E2604,2)","v":14.61},{"$f":"ROUND($I2604*F2604,2)","v":15.03},131900]
[2590,"2004-08-31",16.420000000000002,16.78,16.07,16.510000000000002,123600,14.82,0.89763779527559051,1,{"$f":"ROUND($I2605*C2605,2)","v":14.74},{"$f":"ROUND($I2605*D2605,2)","v":15.06},{"$f":"ROUND($I2605*E2605,2)","v":14.43},{"$f":"ROUND($I2605*F2605,2)","v":14.82},123600]
[2592,"2004-08-27",16.45,16.93,16.43,16.93,88800,15.2,0.89781453041937387,1,{"$f":"ROUND($I2607*C2607,2)","v":14.77},{"$f":"ROUND($I2607*D2607,2)","v":15.2},{"$f":"ROUND($I2607*E2607,2)","v":14.75},{"$f":"ROUND($I2607*F2607,2)","v":15.2},88800]
[2595,"2004-08-24",16.77,17.09,16.5,16.73,116600,15.02,0.89778840406455462,1,{"$f":"ROUND($I2610*C2610,2)","v":15.06},{"$f":"ROUND($I2610*D2610,2)","v":15.34},{"$f":"ROUND($I2610*E2610,2)","v":14.81},{"$f":"ROUND($I2610*F2610,2)","v":15.02},116600]
[2599,"2004-08-18",16.32,17.059999999999999,16.309999999999999,17.05,165100,15.3,0.8973607038123167,1,{"$f":"ROUND($I2614*C2614,2)","v":14.64},{"$f":"ROUND($I2614*D2614,2)","v":15.31},{"$f":"ROUND($I2614*E2614,2)","v":14.64},{"$f":"ROUND($I2614*F2614,2)","v":15.3},165100]
[2601,"2004-08-16",15.98,16.46,15.79,16.46,111700,14.77,0.89732685297691361,1,{"$f":"ROUND($I2616*C2616,2)","v":14.34},{"$f":"ROUND($I2616*D2616,2)","v":14.77},{"$f":"ROUND($I2616*E2616,2)","v":14.17},{"$f":"ROUND($I2616*F2616,2)","v":14.77},111700]
[2604,"2004-08-11",15.99,16.3,15.69,16.190000000000001,117200,14.53,0.8974675725756639,1,{"$f":"ROUND($I2619*C2619,2)","v":14.35},{"$f":"ROUND($I2619*D2619,2)","v":14.63},{"$f":"ROUND($I2619*E2619,2)","v":14.08},{"$f":"ROUND($I2619*F2619,2)","v":14.53},117200]
[2606,"2004-08-09",15.72,15.88,15.57,15.81,186000,14.19,0.89753320683111948,1,{"$f":"ROUND($I2621*C2621,2)","v":14.11},{"$f":"ROUND($I2621*D2621,2)","v":14.25},{"$f":"ROUND($I2621*E2621,2)","v":13.97},{"$f":"ROUND($I2621*F2621,2)","v":14.19},186000]
[2610,"2004-08-03",16.600000000000001,16.600000000000001,15.92,16.079999999999998,174000,14.43,0.8973880597014926,1,{"$f":"ROUND($I2625*C2625,2)","v":14.9},{"$f":"ROUND($I2625*D2625,2)","v":14.9},{"$f":"ROUND($I2625*E2625,2)","v":14.29},{"$f":"ROUND($I2625*F2625,2)","v":14.43},174000]
[2613,"2004-07-29",16.23,16.510000000000002,16.14,16.47,84700,14.78,0.89738919247115967,1,{"$f":"ROUND($I2628*C2628,2)","v":14.56},{"$f":"ROUND($I2628*D2628,2)","v":14.82},{"$f":"ROUND($I2628*E2628,2)","v":14.48},{"$f":"ROUND($I2628*F2628,2)","v":14.78},84700]
[2615,"2004-07-27",16.16,16.510000000000002,16.079999999999998,16.39,104800,14.68,0.89566809029896277,1,{"$f":"ROUND($I2630*C2630,2)","v":14.47},{"$f":"ROUND($I2630*D2630,2)","v":14.79},{"$f":"ROUND($I2630*E2630,2)","v":14.4},{"$f":"ROUND($I2630*F2630,2)","v":14.68},104800]
[2616,"2004-07-26",16.010000000000002,16.22,15.81,16.12,174100,14.43,0.89516129032258063,1,{"$f":"ROUND($I2631*C2631,2)","v":14.33},{"$f":"ROUND($I2631*D2631,2)","v":14.52},{"$f":"ROUND($I2631*E2631,2)","v":14.15},{"$f":"ROUND($I2631*F2631,2)","v":14.43},174100]
[2620,"2004-07-20",16.55,17.27,16.52,17.260000000000002,212900,15.45,0.89513325608342975,1,{"$f":"ROUND($I2635*C2635,2)","v":14.81},{"$f":"ROUND($I2635*D2635,2)","v":15.46},{"$f":"ROUND($I2635*E2635,2)","v":14.79},{"$f":"ROUND($I2635*F2635,2)","v":15.45},212900]
[2623,"2004-07-15",16.95,17.25,16.899999999999999,17.13,88900,15.34,0.89550496205487451,1,{"$f":"ROUND($I2638*C2638,2)","v":15.18},{"$f":"ROUND($I2638*D2638,2)","v":15.45},{"$f":"ROUND($I2638*E2638,2)","v":15.13},{"$f":"ROUND($I2638*F2638,2)","v":15.34},88900]
[2626,"2004-07-12",17.329999999999998,17.329999999999998,16.899999999999999,16.95,192800,15.18,0.89557522123893807,1,{"$f":"ROUND($I2641*C2641,2)","v":15.52},{"$f":"ROUND($I2641*D2641,2)","v":15.52},{"$f":"ROUND($I2641*E2641,2)","v":15.14},{"$f":"ROUND($I2641*F2641,2)","v":15.18},192800]
[2629,"2004-07-07",18.18,18.41,17.61,17.760000000000002,102400,15.9,0.89527027027027017,1,{"$f":"ROUND($I2644*C2644,2)","v":16.28},{"$f":"ROUND($I2644*D2644,2)","v":16.48},{"$f":"ROUND($I2644*E2644,2)","v":15.77},{"$f":"ROUND($I2644*F2644,2)","v":15.9},102400]
[2632,"2004-07-01",18.09,18.329999999999998,17.649999999999999,17.82,206900,15.96,0.89562289562289565,1,{"$f":"ROUND($I2647*C2647,2)","v":16.2},{"$f":"ROUND($I2647*D2647,2)","v":16.420000000000002},{"$f":"ROUND($I2647*E2647,2)","v":15.81},{"$f":"ROUND($I2647*F2647,2)","v":15.96},206900]
[2633,"2004-06-30",18,18.3,17.72,18.3,307700,16.39,0.89562841530054649,1,{"$f":"ROUND($I2648*C2648,2)","v":16.12},{"$f":"ROUND($I2648*D2648,2)","v":16.39},{"$f":"ROUND($I2648*E2648,2)","v":15.87},{"$f":"ROUND($I2648*F2648,2)","v":16.39},307700]
[2635,"2004-06-28",17.75,18,17.46,17.87,180600,16,0.89535534415221041,1,{"$f":"ROUND($I2650*C2650,2)","v":15.89},{"$f":"ROUND($I2650*D2650,2)","v":16.12},{"$f":"ROUND($I2650*E2650,2)","v":15.63},{"$f":"ROUND($I2650*F2650,2)","v":16},180600]
[2638,"2004-06-23",16.850000000000001,17.45,16.84,17.329999999999998,143300,15.52,0.89555683785343343,1,{"$f":"ROUND($I2653*C2653,2)","v":15.09},{"$f":"ROUND($I2653*D2653,2)","v":15.63},{"$f":"ROUND($I2653*E2653,2)","v":15.08},{"$f":"ROUND($I2653*F2653,2)","v":15.52},143300]
[2642,"2004-06-17",17.05,17.47,16.559999999999999,17.43,314600,15.61,0.89558232931726911,1,{"$f":"ROUND($I2657*C2657,2)","v":15.27},{"$f":"ROUND($I2657*D2657,2)","v":15.65},{"$f":"ROUND($I2657*E2657,2)","v":14.83},{"$f":"ROUND($I2657*F2657,2)","v":15.61},314600]
[2644,"2004-06-15",16.649999999999999,17.07,16.63,16.920000000000002,155700,15.15,0.89539007092198575,1,{"$f":"ROUND($I2659*C2659,2)","v":14.91},{"$f":"ROUND($I2659*D2659,2)","v":15.28},{"$f":"ROUND($I2659*E2659,2)","v":14.89},{"$f":"ROUND($I2659*F2659,2)","v":15.15},155700]
[2647,"2004-06-09",16.8,17,16.600000000000001,16.600000000000001,65600,14.86,0.89518072289156614,1,{"$f":"ROUND($I2662*C2662,2)","v":15.04},{"$f":"ROUND($I2662*D2662,2)","v":15.22},{"$f":"ROUND($I2662*E2662,2)","v":14.86},{"$f":"ROUND($I2662*F2662,2)","v":14.86},65600]
[2649,"2004-06-07",16.64,17.07,16.2,17,100300,15.22,0.89529411764705891,1,{"$f":"ROUND($I2664*C2664,2)","v":14.9},{"$f":"ROUND($I2664*D2664,2)","v":15.28},{"$f":"ROUND($I2664*E2664,2)","v":14.5},{"$f":"ROUND($I2664*F2664,2)","v":15.22},100300]
[2653,"2004-06-01",15.95,16.489999999999998,15.93,16.29,150500,14.59,0.89564149785144265,1,{"$f":"ROUND($I2668*C2668,2)","v":14.29},{"$f":"ROUND($I2668*D2668,2)","v":14.77},{"$f":"ROUND($I2668*E2668,2)","v":14.27},{"$f":"ROUND($I2668*F2668,2)","v":14.59},150500]
[2654,"2004-05-28",16.23,16.7,16.16,16.309999999999999,89000,14.6,0.89515634580012271,1,{"$f":"ROUND($I2669*C2669,2)","v":14.53},{"$f":"ROUND($I2669*D2669,2)","v":14.95},{"$f":"ROUND($I2669*E2669,2)","v":14.47},{"$f":"ROUND($I2669*F2669,2)","v":14.6},89000]
[2658,"2004-05-24",15.25,15.76,15.25,15.76,175700,14.11,0.89530456852791873,1,{"$f":"ROUND($I2673*C2673,2)","v":13.65},{"$f":"ROUND($I2673*D2673,2)","v":14.11},{"$f":"ROUND($I2673*E2673,2)","v":13.65},{"$f":"ROUND($I2673*F2673,2)","v":14.11},175700]
[2659,"2004-05-21",15.5,15.5,15,15.16,332800,13.57,0.89511873350923488,1,{"$f":"ROUND($I2674*C2674,2)","v":13.87},{"$f":"ROUND($I2674*D2674,2)","v":13.87},{"$f":"ROUND($I2674*E2674,2)","v":13.43},{"$f":"ROUND($I2674*F2674,2)","v":13.57},332800]
[2663,"2004-05-17",15.3,15.81,15.1,15.35,287200,13.74,0.895114006514658,1,{"$f":"ROUND($I2678*C2678,2)","v":13.7},{"$f":"ROUND($I2678*D2678,2)","v":14.15},{"$f":"ROUND($I2678*E2678,2)","v":13.52},{"$f":"ROUND($I2678*F2678,2)","v":13.74},287200]
[2665,"2004-05-13",16.16,16.399999999999999,15.76,15.76,101400,14.11,0.89530456852791873,1,{"$f":"ROUND($I2680*C2680,2)","v":14.47},{"$f":"ROUND($I2680*D2680,2)","v":14.68},{"$f":"ROUND($I2680*E2680,2)","v":14.11},{"$f":"ROUND($I2680*F2680,2)","v":14.11},101400]
[2669,"2004-05-07",16.350000000000001,16.809999999999999,16.27,16.309999999999999,232700,14.6,0.89515634580012271,1,{"$f":"ROUND($I2684*C2684,2)","v":14.64},{"$f":"ROUND($I2684*D2684,2)","v":15.05},{"$f":"ROUND($I2684*E2684,2)","v":14.56},{"$f":"ROUND($I2684*F2684,2)","v":14.6},232700]
[2672,"2004-05-04",16.95,17.25,16.440000000000001,16.93,127100,15.16,0.89545186060248083,1,{"$f":"ROUND($I2687*C2687,2)","v":15.18},{"$f":"ROUND($I2687*D2687,2)","v":15.45},{"$f":"ROUND($I2687*E2687,2)","v":14.72},{"$f":"ROUND($I2687*F2687,2)","v":15.16},127100]
[2675,"2004-04-29",16.82,17.149999999999999,16.5,16.579999999999998,117100,14.85,0.89565741857659842,1,{"$f":"ROUND($I2690*C2690,2)","v":15.06},{"$f":"ROUND($I2690*D2690,2)","v":15.36},{"$f":"ROUND($I2690*E2690,2)","v":14.78},{"$f":"ROUND($I2690*F2690,2)","v":14.85},117100]
[2676,"2004-04-28",17.21,17.3,16.68,16.7,135600,14.92,0.89341317365269468,1,{"$f":"ROUND($I2691*C2691,2)","v":15.38},{"$f":"ROUND($I2691*D2691,2)","v":15.46},{"$f":"ROUND($I2691*E2691,2)","v":14.9},{"$f":"ROUND($I2691*F2691,2)","v":14.92},135600]
[2678,"2004-04-26",16.8,17.28,16.8,17.149999999999999,135700,15.32,0.8932944606413995,1,{"$f":"ROUND($I2693*C2693,2)","v":15.01},{"$f":"ROUND($I2693*D2693,2)","v":15.44},{"$f":"ROUND($I2693*E2693,2)","v":15.01},{"$f":"ROUND($I2693*F2693,2)","v":15.32},135700]
[2681,"2004-04-21",16.32,16.97,16.25,16.760000000000002,82600,14.98,0.89379474940334125,1,{"$f":"ROUND($I2696*C2696,2)","v":14.59},{"$f":"ROUND($I2696*D2696,2)","v":15.17},{"$f":"ROUND($I2696*E2696,2)","v":14.52},{"$f":"ROUND($I2696*F2696,2)","v":14.98},82600]
[2685,"2004-04-15",16.3,16.739999999999998,16.23,16.32,153700,14.58,0.89338235294117641,1,{"$f":"ROUND($I2700*C2700,2)","v":14.56},{"$f":"ROUND($I2700*D2700,2)","v":14.96},{"$f":"ROUND($I2700*E2700,2)","v":14.5},{"$f":"ROUND($I2700*F2700,2)","v":14.58},153700]
[2687,"2004-04-13",16.809999999999999,16.809999999999999,16.34,16.399999999999999,268600,14.65,0.8932926829268294,1,{"$f":"ROUND($I2702*C2702,2)","v":15.02},{"$f":"ROUND($I2702*D2702,2)","v":15.02},{"$f":"ROUND($I2702*E2702,2)","v":14.6},{"$f":"ROUND($I2702*F2702,2)","v":14.65},268600]
[2691,"2004-04-06",16.87,16.989999999999998,16.68,16.7,208300,14.92,{"$f":"H2706/F2706","v":0.89341317365269468},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2706,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2706*C2706,2)","v":15.07},{"$f":"ROUND($I2706*D2706,2)","v":15.18},{"$f":"ROUND($I2706*E2706,2)","v":14.9},{"$f":"ROUND($I2706*F2706,2)","v":14.92},{"$f":"G2706*J2706","v":208300}]
[2692,"2004-04-05",16.559999999999999,17,16.559999999999999,17,109700,15.19,0.89352941176470591,1,{"$f":"ROUND($I2707*C2707,2)","v":14.8},{"$f":"ROUND($I2707*D2707,2)","v":15.19},{"$f":"ROUND($I2707*E2707,2)","v":14.8},{"$f":"ROUND($I2707*F2707,2)","v":15.19},109700]
[2696,"2004-03-30",16.079999999999998,16.440000000000001,15.85,16.43,95700,14.68,0.89348752282410226,1,{"$f":"ROUND($I2711*C2711,2)","v":14.37},{"$f":"ROUND($I2711*D2711,2)","v":14.69},{"$f":"ROUND($I2711*E2711,2)","v":14.16},{"$f":"ROUND($I2711*F2711,2)","v":14.68},95700]
[2697,"2004-03-29",15.51,16.12,15.51,16.100000000000001,161000,14.39,0.89378881987577641,1,{"$f":"ROUND($I2712*C2712,2)","v":13.86},{"$f":"ROUND($I2712*D2712,2)","v":14.41},{"$f":"ROUND($I2712*E2712,2)","v":13.86},{"$f":"ROUND($I2712*F2712,2)","v":14.39},161000]
[2701,"2004-03-23",15.65,15.93,15.35,15.9,141200,14.21,0.89371069182389939,1,{"$f":"ROUND($I2716*C2716,2)","v":13.99},{"$f":"ROUND($I2716*D2716,2)","v":14.24},{"$f":"ROUND($I2716*E2716,2)","v":13.72},{"$f":"ROUND($I2716*F2716,2)","v":14.21},141200]
[2702,"2004-03-22",15.4,15.79,15.24,15.44,217400,13.8,0.89378238341968919,1,{"$f":"ROUND($I2717*C2717,2)","v":13.76},{"$f":"ROUND($I2717*D2717,2)","v":14.11},{"$f":"ROUND($I2717*E2717,2)","v":13.62},{"$f":"ROUND($I2717*F2717,2)","v":13.8},217400]
[2706,"2004-03-16",15.85,15.85,15.32,15.32,218200,13.69,0.89360313315926887,1,{"$f":"ROUND($I2721*C2721,2)","v":14.16},{"$f":"ROUND($I2721*D2721,2)","v":14.16},{"$f":"ROUND($I2721*E2721,2)","v":13.69},{"$f":"ROUND($I2721*F2721,2)","v":13.69},218200]
[2708,"2004-03-12",15.56,16.3,15.56,16.149999999999999,135900,14.43,0.89349845201238398,1,{"$f":"ROUND($I2723*C2723,2)","v":13.9},{"$f":"ROUND($I2723*D2723,2)","v":14.56},{"$f":"ROUND($I2723*E2723,2)","v":13.9},{"$f":"ROUND($I2723*F2723,2)","v":14.43},135900]
[2712,"2004-03-08",16.739999999999998,16.95,16.71,16.829999999999998,202400,15.04,0.89364230540701128,1,{"$f":"ROUND($I2727*C2727,2)","v":14.96},{"$f":"ROUND($I2727*D2727,2)","v":15.15},{"$f":"ROUND($I2727*E2727,2)","v":14.93},{"$f":"ROUND($I2727*F2727,2)","v":15.04},202400]
[2715,"2004-03-03",16.649999999999999,16.79,16.45,16.46,152900,14.71,0.89368165249088705,1,{"$f":"ROUND($I2730*C2730,2)","v":14.88},{"$f":"ROUND($I2730*D2730,2)","v":15},{"$f":"ROUND($I2730*E2730,2)","v":14.7},{"$f":"ROUND($I2730*F2730,2)","v":14.71},152900]
[2718,"2004-02-27",16.850000000000001,17.38,16.829999999999998,17.100000000000001,249900,15.28,0.89356725146198823,1,{"$f":"ROUND($I2733*C2733,2)","v":15.06},{"$f":"ROUND($I2733*D2733,2)","v":15.53},{"$f":"ROUND($I2733*E2733,2)","v":15.04},{"$f":"ROUND($I2733*F2733,2)","v":15.28},249900]
[2719,"2004-02-26",16.8,17.16,16.8,16.95,234400,15.14,0.89321533923303842,1,{"$f":"ROUND($I2734*C2734,2)","v":15.01},{"$f":"ROUND($I2734*D2734,2)","v":15.33},{"$f":"ROUND($I2734*E2734,2)","v":15.01},{"$f":"ROUND($I2734*F2734,2)","v":15.14},234400]
[2721,"2004-02-24",17.079999999999998,17.46,16.89,17.07,162100,15.25,0.89338019917984768,1,{"$f":"ROUND($I2736*C2736,2)","v":15.26},{"$f":"ROUND($I2736*D2736,2)","v":15.6},{"$f":"ROUND($I2736*E2736,2)","v":15.09},{"$f":"ROUND($I2736*F2736,2)","v":15.25},162100]
[2725,"2004-02-18",17.09,17.190000000000001,16.7,16.75,67500,14.97,0.89373134328358217,1,{"$f":"ROUND($I2740*C2740,2)","v":15.27},{"$f":"ROUND($I2740*D2740,2)","v":15.36},{"$f":"ROUND($I2740*E2740,2)","v":14.93},{"$f":"ROUND($I2740*F2740,2)","v":14.97},67500]
[2728,"2004-02-12",16.920000000000002,17.190000000000001,16.77,17.02,126000,15.21,0.89365452408930679,1,{"$f":"ROUND($I2743*C2743,2)","v":15.12},{"$f":"ROUND($I2743*D2743,2)","v":15.36},{"$f":"ROUND($I2743*E2743,2)","v":14.99},{"$f":"ROUND($I2743*F2743,2)","v":15.21},126000]
[2730,"2004-02-10",16.920000000000002,17.170000000000002,16.8,17.170000000000002,112300,15.34,0.89341875364006984,1,{"$f":"ROUND($I2745*C2745,2)","v":15.12},{"$f":"ROUND($I2745*D2745,2)","v":15.34},{"$f":"ROUND($I2745*E2745,2)","v":15.01},{"$f":"ROUND($I2745*F2745,2)","v":15.34},112300]
[2734,"2004-02-04",16.98,16.98,16.100000000000001,16.100000000000001,134600,14.39,0.89378881987577641,1,{"$f":"ROUND($I2749*C2749,2)","v":15.18},{"$f":"ROUND($I2749*D2749,2)","v":15.18},{"$f":"ROUND($I2749*E2749,2)","v":14.39},{"$f":"ROUND($I2749*F2749,2)","v":14.39},134600]
[2735,"2004-02-03",16.84,17.09,16.59,16.77,86700,14.98,0.89326177698270726,1,{"$f":"ROUND($I2750*C2750,2)","v":15.04},{"$f":"ROUND($I2750*D2750,2)","v":15.27},{"$f":"ROUND($I2750*E2750,2)","v":14.82},{"$f":"ROUND($I2750*F2750,2)","v":14.98},86700]
[2739,"2004-01-28",16.850000000000001,17.12,16.420000000000002,16.420000000000002,150000,14.64,0.89159561510353225,1,{"$f":"ROUND($I2754*C2754,2)","v":15.02},{"$f":"ROUND($I2754*D2754,2)","v":15.26},{"$f":"ROUND($I2754*E2754,2)","v":14.64},{"$f":"ROUND($I2754*F2754,2)","v":14.64},150000]
[2740,"2004-01-27",17.14,17.149999999999999,16.41,16.53,255600,14.74,0.89171203871748328,1,{"$f":"ROUND($I2755*C2755,2)","v":15.28},{"$f":"ROUND($I2755*D2755,2)","v":15.29},{"$f":"ROUND($I2755*E2755,2)","v":14.63},{"$f":"ROUND($I2755*F2755,2)","v":14.74},255600]
[2744,"2004-01-21",18.25,18.27,18,18.010000000000002,168900,16.059999999999999,0.89172681843420309,1,{"$f":"ROUND($I2759*C2759,2)","v":16.27},{"$f":"ROUND($I2759*D2759,2)","v":16.29},{"$f":"ROUND($I2759*E2759,2)","v":16.05},{"$f":"ROUND($I2759*F2759,2)","v":16.059999999999999},168900]
[2746,"2004-01-16",18.37,18.739999999999998,18.100000000000001,18.100000000000001,150100,16.14,0.89171270718232043,1,{"$f":"ROUND($I2761*C2761,2)","v":16.38},{"$f":"ROUND($I2761*D2761,2)","v":16.71},{"$f":"ROUND($I2761*E2761,2)","v":16.14},{"$f":"ROUND($I2761*F2761,2)","v":16.14},150100]
[2749,"2004-01-13",17.850000000000001,18.059999999999999,17.760000000000002,17.97,216200,16.02,0.89148580968280466,1,{"$f":"ROUND($I2764*C2764,2)","v":15.91},{"$f":"ROUND($I2764*D2764,2)","v":16.100000000000001},{"$f":"ROUND($I2764*E2764,2)","v":15.83},{"$f":"ROUND($I2764*F2764,2)","v":16.02},216200]
[2751,"2004-01-09",18.170000000000002,18.5,17.95,17.97,119700,16.02,0.89148580968280466,1,{"$f":"ROUND($I2766*C2766,2)","v":16.2},{"$f":"ROUND($I2766*D2766,2)","v":16.489999999999998},{"$f":"ROUND($I2766*E2766,2)","v":16},{"$f":"ROUND($I2766*F2766,2)","v":16.02},119700]
[2755,"2004-01-05",18.18,18.38,17.93,18.29,115500,16.309999999999999,{"$f":"H2770/F2770","v":0.89174412247129575},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2770,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2770*C2770,2)","v":16.21},{"$f":"ROUND($I2770*D2770,2)","v":16.39},{"$f":"ROUND($I2770*E2770,2)","v":15.99},{"$f":"ROUND($I2770*F2770,2)","v":16.309999999999999},{"$f":"G2770*J2770","v":115500}]
[2758,"2003-12-30",18.02,18.43,17.649999999999999,18.309999999999999,135800,16.329999999999998,0.89186237028945925,1,{"$f":"ROUND($I2773*C2773,2)","v":16.07},{"$f":"ROUND($I2773*D2773,2)","v":16.440000000000001},{"$f":"ROUND($I2773*E2773,2)","v":15.74},{"$f":"ROUND($I2773*F2773,2)","v":16.329999999999998},135800]
[2760,"2003-12-26",17.850000000000001,17.89,17.760000000000002,17.850000000000001,41800,15.92,0.89187675070028005,1,{"$f":"ROUND($I2775*C2775,2)","v":15.92},{"$f":"ROUND($I2775*D2775,2)","v":15.96},{"$f":"ROUND($I2775*E2775,2)","v":15.84},{"$f":"ROUND($I2775*F2775,2)","v":15.92},41800]
[2761,"2003-12-24",17.78,17.88,17.350000000000001,17.71,86300,15.79,0.89158667419536974,1,{"$f":"ROUND($I2776*C2776,2)","v":15.85},{"$f":"ROUND($I2776*D2776,2)","v":15.94},{"$f":"ROUND($I2776*E2776,2)","v":15.47},{"$f":"ROUND($I2776*F2776,2)","v":15.79},86300]
[2764,"2003-12-19",17.57,17.59,16.989999999999998,17.14,172000,15.28,0.89148191365227536,1,{"$f":"ROUND($I2779*C2779,2)","v":15.66},{"$f":"ROUND($I2779*D2779,2)","v":15.68},{"$f":"ROUND($I2779*E2779,2)","v":15.15},{"$f":"ROUND($I2779*F2779,2)","v":15.28},172000]
[2768,"2003-12-15",16.989999999999998,17.100000000000001,16.53,16.62,151600,14.82,0.89169675090252709,1,{"$f":"ROUND($I2783*C2783,2)","v":15.15},{"$f":"ROUND($I2783*D2783,2)","v":15.25},{"$f":"ROUND($I2783*E2783,2)","v":14.74},{"$f":"ROUND($I2783*F2783,2)","v":14.82},151600]
[2771,"2003-12-10",16.34,16.75,16.010000000000002,16.25,188900,14.49,0.89169230769230767,1,{"$f":"ROUND($I2786*C2786,2)","v":14.57},{"$f":"ROUND($I2786*D2786,2)","v":14.94},{"$f":"ROUND($I2786*E2786,2)","v":14.28},{"$f":"ROUND($I2786*F2786,2)","v":14.49},188900]
[2773,"2003-12-08",16.899999999999999,17,16.850000000000001,16.86,229800,15.03,0.89145907473309605,1,{"$f":"ROUND($I2788*C2788,2)","v":15.07},{"$f":"ROUND($I2788*D2788,2)","v":15.15},{"$f":"ROUND($I2788*E2788,2)","v":15.02},{"$f":"ROUND($I2788*F2788,2)","v":15.03},229800]
[2777,"2003-12-02",17.850000000000001,17.899999999999999,17.329999999999998,17.34,168300,15.46,0.89158016147635533,1,{"$f":"ROUND($I2792*C2792,2)","v":15.91},{"$f":"ROUND($I2792*D2792,2)","v":15.96},{"$f":"ROUND($I2792*E2792,2)","v":15.45},{"$f":"ROUND($I2792*F2792,2)","v":15.46},168300]
[2778,"2003-12-01",17.649999999999999,17.75,17.489999999999998,17.63,92700,15.72,0.89166193987521281,1,{"$f":"ROUND($I2793*C2793,2)","v":15.74},{"$f":"ROUND($I2793*D2793,2)","v":15.83},{"$f":"ROUND($I2793*E2793,2)","v":15.6},{"$f":"ROUND($I2793*F2793,2)","v":15.72},92700]
[2780,"2003-11-26",17.04,17.55,17.04,17.39,54200,15.5,0.89131684876365724,1,{"$f":"ROUND($I2795*C2795,2)","v":15.19},{"$f":"ROUND($I2795*D2795,2)","v":15.64},{"$f":"ROUND($I2795*E2795,2)","v":15.19},{"$f":"ROUND($I2795*F2795,2)","v":15.5},54200]
[2783,"2003-11-21",16.600000000000001,16.75,16.399999999999999,16.75,124700,14.93,0.89134328358208958,1,{"$f":"ROUND($I2798*C2798,2)","v":14.8},{"$f":"ROUND($I2798*D2798,2)","v":14.93},{"$f":"ROUND($I2798*E2798,2)","v":14.62},{"$f":"ROUND($I2798*F2798,2)","v":14.93},124700]
[2787,"2003-11-17",15.95,16.38,15.85,16.36,166200,14.59,0.89180929095354522,1,{"$f":"ROUND($I2802*C2802,2)","v":14.22},{"$f":"ROUND($I2802*D2802,2)","v":14.61},{"$f":"ROUND($I2802*E2802,2)","v":14.14},{"$f":"ROUND($I2802*F2802,2)","v":14.59},166200]
[2789,"2003-11-13",16.45,16.45,16.13,16.399999999999999,69700,14.62,0.89146341463414636,1,{"$f":"ROUND($I2804*C2804,2)","v":14.66},{"$f":"ROUND($I2804*D2804,2)","v":14.66},{"$f":"ROUND($I2804*E2804,2)","v":14.38},{"$f":"ROUND($I2804*F2804,2)","v":14.62},69700]
[2792,"2003-11-10",16.149999999999999,16.3,15.97,16.059999999999999,92900,14.32,0.89165628891656301,1,{"$f":"ROUND($I2807*C2807,2)","v":14.4},{"$f":"ROUND($I2807*D2807,2)","v":14.53},{"$f":"ROUND($I2807*E2807,2)","v":14.24},{"$f":"ROUND($I2807*F2807,2)","v":14.32},92900]
[2794,"2003-11-06",15.69,16.149999999999999,15.58,16.100000000000001,165400,14.35,0.89130434782608681,1,{"$f":"ROUND($I2809*C2809,2)","v":13.98},{"$f":"ROUND($I2809*D2809,2)","v":14.39},{"$f":"ROUND($I2809*E2809,2)","v":13.89},{"$f":"ROUND($I2809*F2809,2)","v":14.35},165400]
[2798,"2003-10-31",15.43,15.5,15.17,15.43,69100,13.76,0.89176928062216465,1,{"$f":"ROUND($I2813*C2813,2)","v":13.76},{"$f":"ROUND($I2813*D2813,2)","v":13.82},{"$f":"ROUND($I2813*E2813,2)","v":13.53},{"$f":"ROUND($I2813*F2813,2)","v":13.76},69100]
[2801,"2003-10-28",14.91,15.17,14.91,15.15,116100,13.48,0.88976897689768975,1,{"$f":"ROUND($I2816*C2816,2)","v":13.27},{"$f":"ROUND($I2816*D2816,2)","v":13.5},{"$f":"ROUND($I2816*E2816,2)","v":13.27},{"$f":"ROUND($I2816*F2816,2)","v":13.48},116100]
[2803,"2003-10-24",14.55,14.84,14.5,14.63,69400,13.01,0.88926862611073132,1,{"$f":"ROUND($I2818*C2818,2)","v":12.94},{"$f":"ROUND($I2818*D2818,2)","v":13.2},{"$f":"ROUND($I2818*E2818,2)","v":12.89},{"$f":"ROUND($I2818*F2818,2)","v":13.01},69400]
[2804,"2003-10-23",14.63,15.14,14.6,14.81,73600,13.17,0.88926401080351114,1,{"$f":"ROUND($I2819*C2819,2)","v":13.01},{"$f":"ROUND($I2819*D2819,2)","v":13.46},{"$f":"ROUND($I2819*E2819,2)","v":12.98},{"$f":"ROUND($I2819*F2819,2)","v":13.17},73600]
[2807,"2003-10-20",15.05,15.18,14.83,15.17,59000,13.5,0.88991430454845089,1,{"$f":"ROUND($I2822*C2822,2)","v":13.39},{"$f":"ROUND($I2822*D2822,2)","v":13.51},{"$f":"ROUND($I2822*E2822,2)","v":13.2},{"$f":"ROUND($I2822*F2822,2)","v":13.5},59000]
[2810,"2003-10-15",15.54,15.7,15.17,15.21,140200,13.53,0.8895463510848125,1,{"$f":"ROUND($I2825*C2825,2)","v":13.82},{"$f":"ROUND($I2825*D2825,2)","v":13.97},{"$f":"ROUND($I2825*E2825,2)","v":13.49},{"$f":"ROUND($I2825*F2825,2)","v":13.53},140200]
[2813,"2003-10-10",15.4,15.5,14.9,15.09,113700,13.42,0.88933068257123926,1,{"$f":"ROUND($I2828*C2828,2)","v":13.7},{"$f":"ROUND($I2828*D2828,2)","v":13.78},{"$f":"ROUND($I2828*E2828,2)","v":13.25},{"$f":"ROUND($I2828*F2828,2)","v":13.42},113700]
[2817,"2003-10-06",14.99,15.48,14.85,15.4,105400,13.7,0.88961038961038952,1,{"$f":"ROUND($I2832*C2832,2)","v":13.34},{"$f":"ROUND($I2832*D2832,2)","v":13.77},{"$f":"ROUND($I2832*E2832,2)","v":13.21},{"$f":"ROUND($I2832*F2832,2)","v":13.7},105400]
[2820,"2003-10-01",14.2,14.85,13.93,14.77,150200,13.14,0.88964116452268116,1,{"$f":"ROUND($I2835*C2835,2)","v":12.63},{"$f":"ROUND($I2835*D2835,2)","v":13.21},{"$f":"ROUND($I2835*E2835,2)","v":12.39},{"$f":"ROUND($I2835*F2835,2)","v":13.14},150200]
[2821,"2003-09-30",14.15,14.21,13.74,14.02,120900,12.47,0.88944365192582031,1,{"$f":"ROUND($I2836*C2836,2)","v":12.59},{"$f":"ROUND($I2836*D2836,2)","v":12.64},{"$f":"ROUND($I2836*E2836,2)","v":12.22},{"$f":"ROUND($I2836*F2836,2)","v":12.47},120900]
[2823,"2003-09-26",13.98,14.15,13.38,13.51,154000,12.02,0.88971132494448557,1,{"$f":"ROUND($I2838*C2838,2)","v":12.44},{"$f":"ROUND($I2838*D2838,2)","v":12.59},{"$f":"ROUND($I2838*E2838,2)","v":11.9},{"$f":"ROUND($I2838*F2838,2)","v":12.02},154000]
[2826,"2003-09-23",14.88,15.15,14.7,15.15,118200,13.48,0.88976897689768975,1,{"$f":"ROUND($I2841*C2841,2)","v":13.24},{"$f":"ROUND($I2841*D2841,2)","v":13.48},{"$f":"ROUND($I2841*E2841,2)","v":13.08},{"$f":"ROUND($I2841*F2841,2)","v":13.48},118200]
[2830,"2003-09-17",14.6,15,14.6,15,154100,13.34,0.88933333333333331,1,{"$f":"ROUND($I2845*C2845,2)","v":12.98},{"$f":"ROUND($I2845*D2845,2)","v":13.34},{"$f":"ROUND($I2845*E2845,2)","v":12.98},{"$f":"ROUND($I2845*F2845,2)","v":13.34},154100]
[2832,"2003-09-15",14.42,14.8,14.37,14.47,57000,12.87,0.88942639944713187,1,{"$f":"ROUND($I2847*C2847,2)","v":12.83},{"$f":"ROUND($I2847*D2847,2)","v":13.16},{"$f":"ROUND($I2847*E2847,2)","v":12.78},{"$f":"ROUND($I2847*F2847,2)","v":12.87},57000]
[2835,"2003-09-10",14.8,14.8,14.3,14.36,152600,12.77,0.8892757660167131,1,{"$f":"ROUND($I2850*C2850,2)","v":13.16},{"$f":"ROUND($I2850*D2850,2)","v":13.16},{"$f":"ROUND($I2850*E2850,2)","v":12.72},{"$f":"ROUND($I2850*F2850,2)","v":12.77},152600]
[2837,"2003-09-08",15.1,15.52,14.9,15.3,130600,13.61,0.88954248366013067,1,{"$f":"ROUND($I2852*C2852,2)","v":13.43},{"$f":"ROUND($I2852*D2852,2)","v":13.81},{"$f":"ROUND($I2852*E2852,2)","v":13.25},{"$f":"ROUND($I2852*F2852,2)","v":13.61},130600]
[2841,"2003-09-02",15.29,15.97,15.22,15.95,138900,14.19,0.8896551724137931,1,{"$f":"ROUND($I2856*C2856,2)","v":13.6},{"$f":"ROUND($I2856*D2856,2)","v":14.21},{"$f":"ROUND($I2856*E2856,2)","v":13.54},{"$f":"ROUND($I2856*F2856,2)","v":14.19},138900]
[2844,"2003-08-27",15.11,15.2,14.99,15.15,76900,13.48,0.88976897689768975,1,{"$f":"ROUND($I2859*C2859,2)","v":13.44},{"$f":"ROUND($I2859*D2859,2)","v":13.52},{"$f":"ROUND($I2859*E2859,2)","v":13.34},{"$f":"ROUND($I2859*F2859,2)","v":13.48},76900]
[2846,"2003-08-25",15.02,15.2,14.82,14.98,106400,13.33,0.88985313751668893,1,{"$f":"ROUND($I2861*C2861,2)","v":13.37},{"$f":"ROUND($I2861*D2861,2)","v":13.53},{"$f":"ROUND($I2861*E2861,2)","v":13.19},{"$f":"ROUND($I2861*F2861,2)","v":13.33},106400]
[2847,"2003-08-22",15.08,15.2,14.9,14.95,160300,13.3,0.88963210702341144,1,{"$f":"ROUND($I2862*C2862,2)","v":13.42},{"$f":"ROUND($I2862*D2862,2)","v":13.52},{"$f":"ROUND($I2862*E2862,2)","v":13.26},{"$f":"ROUND($I2862*F2862,2)","v":13.3},160300]
[2850,"2003-08-19",15.1,15.44,15,15.32,298700,13.63,0.88968668407310714,1,{"$f":"ROUND($I2865*C2865,2)","v":13.43},{"$f":"ROUND($I2865*D2865,2)","v":13.74},{"$f":"ROUND($I2865*E2865,2)","v":13.35},{"$f":"ROUND($I2865*F2865,2)","v":13.63},298700]
[2853,"2003-08-14",15,15.3,15,15.3,98300,13.61,0.88954248366013067,1,{"$f":"ROUND($I2868*C2868,2)","v":13.34},{"$f":"ROUND($I2868*D2868,2)","v":13.61},{"$f":"ROUND($I2868*E2868,2)","v":13.34},{"$f":"ROUND($I2868*F2868,2)","v":13.61},98300]
[2856,"2003-08-11",14.46,14.78,14.45,14.6,70400,12.99,0.88972602739726026,1,{"$f":"ROUND($I2871*C2871,2)","v":12.87},{"$f":"ROUND($I2871*D2871,2)","v":13.15},{"$f":"ROUND($I2871*E2871,2)","v":12.86},{"$f":"ROUND($I2871*F2871,2)","v":12.99},70400]
[2860,"2003-08-05",14.76,14.92,14.5,14.64,81900,13.02,0.8893442622950819,1,{"$f":"ROUND($I2875*C2875,2)","v":13.13},{"$f":"ROUND($I2875*D2875,2)","v":13.27},{"$f":"ROUND($I2875*E2875,2)","v":12.9},{"$f":"ROUND($I2875*F2875,2)","v":13.02},81900]
[2862,"2003-08-01",15.2,15.35,14.86,15.01,130600,13.35,0.88940706195869423,1,{"$f":"ROUND($I2877*C2877,2)","v":13.52},{"$f":"ROUND($I2877*D2877,2)","v":13.65},{"$f":"ROUND($I2877*E2877,2)","v":13.22},{"$f":"ROUND($I2877*F2877,2)","v":13.35},130600]
[2865,"2003-07-29",14.85,15.1,14.41,15.07,112200,13.37,0.88719309887193087,1,{"$f":"ROUND($I2880*C2880,2)","v":13.17},{"$f":"ROUND($I2880*D2880,2)","v":13.4},{"$f":"ROUND($I2880*E2880,2)","v":12.78},{"$f":"ROUND($I2880*F2880,2)","v":13.37},112200]
[2866,"2003-07-28",14.77,15.17,14.5,14.88,70700,13.21,0.88776881720430112,1,{"$f":"ROUND($I2881*C2881,2)","v":13.11},{"$f":"ROUND($I2881*D2881,2)","v":13.47},{"$f":"ROUND($I2881*E2881,2)","v":12.87},{"$f":"ROUND($I2881*F2881,2)","v":13.21},70700]
[2869,"2003-07-23",14.51,14.9,14.15,14.76,65100,13.1,0.88753387533875339,1,{"$f":"ROUND($I2884*C2884,2)","v":12.88},{"$f":"ROUND($I2884*D2884,2)","v":13.22},{"$f":"ROUND($I2884*E2884,2)","v":12.56},{"$f":"ROUND($I2884*F2884,2)","v":13.1},65100]
[2873,"2003-07-17",15.05,15.21,14.85,14.86,89200,13.19,0.88761776581426644,1,{"$f":"ROUND($I2888*C2888,2)","v":13.36},{"$f":"ROUND($I2888*D2888,2)","v":13.5},{"$f":"ROUND($I2888*E2888,2)","v":13.18},{"$f":"ROUND($I2888*F2888,2)","v":13.19},89200]
[2875,"2003-07-15",14.85,15.02,14.77,15,84300,13.31,0.88733333333333342,1,{"$f":"ROUND($I2890*C2890,2)","v":13.18},{"$f":"ROUND($I2890*D2890,2)","v":13.33},{"$f":"ROUND($I2890*E2890,2)","v":13.11},{"$f":"ROUND($I2890*F2890,2)","v":13.31},84300]
[2878,"2003-07-10",15.06,15.35,14.76,14.89,141900,13.22,0.88784419073203491,1,{"$f":"ROUND($I2893*C2893,2)","v":13.37},{"$f":"ROUND($I2893*D2893,2)","v":13.63},{"$f":"ROUND($I2893*E2893,2)","v":13.1},{"$f":"ROUND($I2893*F2893,2)","v":13.22},141900]
[2880,"2003-07-08",14.7,15.25,14.43,15.21,464100,13.5,0.8875739644970414,1,{"$f":"ROUND($I2895*C2895,2)","v":13.05},{"$f":"ROUND($I2895*D2895,2)","v":13.54},{"$f":"ROUND($I2895*E2895,2)","v":12.81},{"$f":"ROUND($I2895*F2895,2)","v":13.5},464100]
[2884,"2003-07-01",14,14.35,13.92,14.29,133600,12.68,0.88733379986004202,1,{"$f":"ROUND($I2899*C2899,2)","v":12.42},{"$f":"ROUND($I2899*D2899,2)","v":12.73},{"$f":"ROUND($I2899*E2899,2)","v":12.35},{"$f":"ROUND($I2899*F2899,2)","v":12.68},133600]
[2887,"2003-06-26",14.17,14.54,13.99,14.35,102500,12.74,0.8878048780487805,1,{"$f":"ROUND($I2902*C2902,2)","v":12.58},{"$f":"ROUND($I2902*D2902,2)","v":12.91},{"$f":"ROUND($I2902*E2902,2)","v":12.42},{"$f":"ROUND($I2902*F2902,2)","v":12.74},102500]
[2889,"2003-06-24",13.95,14.21,13.8,14.1,164500,12.51,0.88723404255319149,1,{"$f":"ROUND($I2904*C2904,2)","v":12.38},{"$f":"ROUND($I2904*D2904,2)","v":12.61},{"$f":"ROUND($I2904*E2904,2)","v":12.24},{"$f":"ROUND($I2904*F2904,2)","v":12.51},164500]
[2890,"2003-06-23",14.53,14.54,13.95,14.06,200800,12.48,0.88762446657183502,1,{"$f":"ROUND($I2905*C2905,2)","v":12.9},{"$f":"ROUND($I2905*D2905,2)","v":12.91},{"$f":"ROUND($I2905*E2905,2)","v":12.38},{"$f":"ROUND($I2905*F2905,2)","v":12.48},200800]
[2894,"2003-06-17",14.48,14.8,14.35,14.8,83000,13.14,0.88783783783783787,1,{"$f":"ROUND($I2909*C2909,2)","v":12.86},{"$f":"ROUND($I2909*D2909,2)","v":13.14},{"$f":"ROUND($I2909*E2909,2)","v":12.74},{"$f":"ROUND($I2909*F2909,2)","v":13.14},83000]
[2896,"2003-06-13",14.49,14.5,14.21,14.46,180500,12.83,0.88727524204702624,1,{"$f":"ROUND($I2911*C2911,2)","v":12.86},{"$f":"ROUND($I2911*D2911,2)","v":12.87},{"$f":"ROUND($I2911*E2911,2)","v":12.61},{"$f":"ROUND($I2911*F2911,2)","v":12.83},180500]
[2899,"2003-06-10",14.02,14.4,13.82,14.37,105900,12.75,0.88726513569937371,1,{"$f":"ROUND($I2914*C2914,2)","v":12.44},{"$f":"ROUND($I2914*D2914,2)","v":12.78},{"$f":"ROUND($I2914*E2914,2)","v":12.26},{"$f":"ROUND($I2914*F2914,2)","v":12.75},105900]
[2903,"2003-06-04",13.53,14.1,13.53,14.1,162800,12.51,0.88723404255319149,1,{"$f":"ROUND($I2918*C2918,2)","v":12},{"$f":"ROUND($I2918*D2918,2)","v":12.51},{"$f":"ROUND($I2918*E2918,2)","v":12},{"$f":"ROUND($I2918*F2918,2)","v":12.51},162800]
[2905,"2003-06-02",14,14.14,13.64,14.12,117900,12.53,0.88739376770538247,1,{"$f":"ROUND($I2920*C2920,2)","v":12.42},{"$f":"ROUND($I2920*D2920,2)","v":12.55},{"$f":"ROUND($I2920*E2920,2)","v":12.1},{"$f":"ROUND($I2920*F2920,2)","v":12.53},117900]
[2906,"2003-05-30",13.85,13.98,13.59,13.94,212600,12.37,0.88737446197991388,1,{"$f":"ROUND($I2921*C2921,2)","v":12.29},{"$f":"ROUND($I2921*D2921,2)","v":12.41},{"$f":"ROUND($I2921*E2921,2)","v":12.06},{"$f":"ROUND($I2921*F2921,2)","v":12.37},212600]
[2909,"2003-05-27",13.56,13.8,13.37,13.56,67000,12.03,0.88716814159292023,1,{"$f":"ROUND($I2924*C2924,2)","v":12.03},{"$f":"ROUND($I2924*D2924,2)","v":12.24},{"$f":"ROUND($I2924*E2924,2)","v":11.86},{"$f":"ROUND($I2924*F2924,2)","v":12.03},67000]
[2912,"2003-05-21",13.14,13.41,13.01,13.41,149500,11.9,0.88739746457867263,1,{"$f":"ROUND($I2927*C2927,2)","v":11.66},{"$f":"ROUND($I2927*D2927,2)","v":11.9},{"$f":"ROUND($I2927*E2927,2)","v":11.55},{"$f":"ROUND($I2927*F2927,2)","v":11.9},149500]
[2916,"2003-05-15",13.69,13.95,13.69,13.8,42800,12.25,0.8876811594202898,1,{"$f":"ROUND($I2931*C2931,2)","v":12.15},{"$f":"ROUND($I2931*D2931,2)","v":12.38},{"$f":"ROUND($I2931*E2931,2)","v":12.15},{"$f":"ROUND($I2931*F2931,2)","v":12.25},42800]
[2918,"2003-05-13",13.7,13.94,13.5,13.9,70700,12.34,0.88776978417266184,1,{"$f":"ROUND($I2933*C2933,2)","v":12.16},{"$f":"ROUND($I2933*D2933,2)","v":12.38},{"$f":"ROUND($I2933*E2933,2)","v":11.98},{"$f":"ROUND($I2933*F2933,2)","v":12.34},70700]
[2921,"2003-05-08",13.4,13.7,13.35,13.57,103100,12.04,0.88725128960943245,1,{"$f":"ROUND($I2936*C2936,2)","v":11.89},{"$f":"ROUND($I2936*D2936,2)","v":12.16},{"$f":"ROUND($I2936*E2936,2)","v":11.84},{"$f":"ROUND($I2936*F2936,2)","v":12.04},103100]
[2923,"2003-05-06",13.4,13.98,13.29,13.95,257000,12.38,0.88745519713261656,1,{"$f":"ROUND($I2938*C2938,2)","v":11.89},{"$f":"ROUND($I2938*D2938,2)","v":12.41},{"$f":"ROUND($I2938*E2938,2)","v":11.79},{"$f":"ROUND($I2938*F2938,2)","v":12.38},257000]
[2927,"2003-04-30",13.05,13.05,12.9,12.95,340100,11.49,0.88725868725868728,1,{"$f":"ROUND($I2942*C2942,2)","v":11.58},{"$f":"ROUND($I2942*D2942,2)","v":11.58},{"$f":"ROUND($I2942*E2942,2)","v":11.45},{"$f":"ROUND($I2942*F2942,2)","v":11.49},340100]
[2928,"2003-04-29",13,13,12.75,12.96,57100,11.5,0.88734567901234562,1,{"$f":"ROUND($I2943*C2943,2)","v":11.54},{"$f":"ROUND($I2943*D2943,2)","v":11.54},{"$f":"ROUND($I2943*E2943,2)","v":11.31},{"$f":"ROUND($I2943*F2943,2)","v":11.5},57100]
[2932,"2003-04-23",13.12,13.12,12.84,12.89,106400,11.42,0.88595810705973621,1,{"$f":"ROUND($I2947*C2947,2)","v":11.62},{"$f":"ROUND($I2947*D2947,2)","v":11.62},{"$f":"ROUND($I2947*E2947,2)","v":11.38},{"$f":"ROUND($I2947*F2947,2)","v":11.42},106400]
[2933,"2003-04-22",12.69,13.38,12.64,13.14,108400,11.64,0.88584474885844744,1,{"$f":"ROUND($I2948*C2948,2)","v":11.24},{"$f":"ROUND($I2948*D2948,2)","v":11.85},{"$f":"ROUND($I2948*E2948,2)","v":11.2},{"$f":"ROUND($I2948*F2948,2)","v":11.64},108400]
[2937,"2003-04-15",12.94,13,12.65,13,102900,11.52,0.88615384615384607,1,{"$f":"ROUND($I2952*C2952,2)","v":11.47},{"$f":"ROUND($I2952*D2952,2)","v":11.52},{"$f":"ROUND($I2952*E2952,2)","v":11.21},{"$f":"ROUND($I2952*F2952,2)","v":11.52},102900]
[2939,"2003-04-11",12.6,12.73,12.31,12.55,90400,11.12,0.8860557768924302,1,{"$f":"ROUND($I2954*C2954,2)","v":11.16},{"$f":"ROUND($I2954*D2954,2)","v":11.28},{"$f":"ROUND($I2954*E2954,2)","v":10.91},{"$f":"ROUND($I2954*F2954,2)","v":11.12},90400]
[2942,"2003-04-08",12.89,12.99,12.5,12.74,236800,11.29,0.88618524332810034,1,{"$f":"ROUND($I2957*C2957,2)","v":11.42},{"$f":"ROUND($I2957*D2957,2)","v":11.51},{"$f":"ROUND($I2957*E2957,2)","v":11.08},{"$f":"ROUND($I2957*F2957,2)","v":11.29},236800]
[2946,"2003-04-02",11.94,12.25,11.94,12.25,136900,10.85,0.88571428571428568,1,{"$f":"ROUND($I2961*C2961,2)","v":10.58},{"$f":"ROUND($I2961*D2961,2)","v":10.85},{"$f":"ROUND($I2961*E2961,2)","v":10.58},{"$f":"ROUND($I2961*F2961,2)","v":10.85},136900]
[2948,"2003-03-31",11.9,12.02,11.75,11.9,129000,10.54,0.88571428571428557,1,{"$f":"ROUND($I2963*C2963,2)","v":10.54},{"$f":"ROUND($I2963*D2963,2)","v":10.65},{"$f":"ROUND($I2963*E2963,2)","v":10.41},{"$f":"ROUND($I2963*F2963,2)","v":10.54},129000]
[2949,"2003-03-28",11.95,11.98,11.61,11.9,195100,10.54,0.88571428571428557,1,{"$f":"ROUND($I2964*C2964,2)","v":10.58},{"$f":"ROUND($I2964*D2964,2)","v":10.61},{"$f":"ROUND($I2964*E2964,2)","v":10.28},{"$f":"ROUND($I2964*F2964,2)","v":10.54},195100]
[2952,"2003-03-25",11.75,12.25,11.7,12.03,226600,10.66,0.88611803823773905,1,{"$f":"ROUND($I2967*C2967,2)","v":10.41},{"$f":"ROUND($I2967*D2967,2)","v":10.85},{"$f":"ROUND($I2967*E2967,2)","v":10.37},{"$f":"ROUND($I2967*F2967,2)","v":10.66},226600]
[2955,"2003-03-20",11.75,12.12,11.52,11.95,115600,10.59,0.88619246861924694,1,{"$f":"ROUND($I2970*C2970,2)","v":10.41},{"$f":"ROUND($I2970*D2970,2)","v":10.74},{"$f":"ROUND($I2970*E2970,2)","v":10.210000000000001},{"$f":"ROUND($I2970*F2970,2)","v":10.59},115600]
[2958,"2003-03-17",10.95,11.5,10.87,11.49,114400,10.18,0.88598781549173189,1,{"$f":"ROUND($I2973*C2973,2)","v":9.6999999999999993},{"$f":"ROUND($I2973*D2973,2)","v":10.19},{"$f":"ROUND($I2973*E2973,2)","v":9.6300000000000008},{"$f":"ROUND($I2973*F2973,2)","v":10.18},114400]
[2961,"2003-03-12",10.5,10.72,10.45,10.45,107400,9.26,0.88612440191387565,1,{"$f":"ROUND($I2976*C2976,2)","v":9.3000000000000007},{"$f":"ROUND($I2976*D2976,2)","v":9.5},{"$f":"ROUND($I2976*E2976,2)","v":9.26},{"$f":"ROUND($I2976*F2976,2)","v":9.26},107400]
[2965,"2003-03-06",10.77,11.19,10.75,11.17,95600,9.89,0.88540734109221131,1,{"$f":"ROUND($I2980*C2980,2)","v":9.5399999999999991},{"$f":"ROUND($I2980*D2980,2)","v":9.91},{"$f":"ROUND($I2980*E2980,2)","v":9.52},{"$f":"ROUND($I2980*F2980,2)","v":9.89},95600]
[2966,"2003-03-05",10.98,11,10.75,10.85,50900,9.61,0.88571428571428568,1,{"$f":"ROUND($I2981*C2981,2)","v":9.73},{"$f":"ROUND($I2981*D2981,2)","v":9.74},{"$f":"ROUND($I2981*E2981,2)","v":9.52},{"$f":"ROUND($I2981*F2981,2)","v":9.61},50900]
[2970,"2003-02-27",11.05,11.28,10.82,11.08,56000,9.81,0.88537906137184119,1,{"$f":"ROUND($I2985*C2985,2)","v":9.7799999999999994},{"$f":"ROUND($I2985*D2985,2)","v":9.99},{"$f":"ROUND($I2985*E2985,2)","v":9.58},{"$f":"ROUND($I2985*F2985,2)","v":9.81},56000]
[2971,"2003-02-26",11.2,11.21,10.87,10.92,69000,9.67,0.88553113553113549,1,{"$f":"ROUND($I2986*C2986,2)","v":9.92},{"$f":"ROUND($I2986*D2986,2)","v":9.93},{"$f":"ROUND($I2986*E2986,2)","v":9.6300000000000008},{"$f":"ROUND($I2986*F2986,2)","v":9.67},69000]
[2975,"2003-02-20",11.35,11.5,10.99,11,31700,9.74,0.88545454545454549,1,{"$f":"ROUND($I2990*C2990,2)","v":10.050000000000001},{"$f":"ROUND($I2990*D2990,2)","v":10.18},{"$f":"ROUND($I2990*E2990,2)","v":9.73},{"$f":"ROUND($I2990*F2990,2)","v":9.74},31700]
[2976,"2003-02-19",11.51,11.53,11.18,11.35,269900,10.050000000000001,0.8854625550660794,1,{"$f":"ROUND($I2991*C2991,2)","v":10.19},{"$f":"ROUND($I2991*D2991,2)","v":10.210000000000001},{"$f":"ROUND($I2991*E2991,2)","v":9.9},{"$f":"ROUND($I2991*F2991,2)","v":10.050000000000001},269900]
[2980,"2003-02-12",10.66,10.9,10.6,10.69,95600,9.4700000000000006,0.88587464920486447,1,{"$f":"ROUND($I2995*C2995,2)","v":9.44},{"$f":"ROUND($I2995*D2995,2)","v":9.66},{"$f":"ROUND($I2995*E2995,2)","v":9.39},{"$f":"ROUND($I2995*F2995,2)","v":9.4700000000000006},95600]
[2982,"2003-02-10",11.16,11.2,10.84,11.16,72200,9.89,0.8862007168458782,1,{"$f":"ROUND($I2997*C2997,2)","v":9.89},{"$f":"ROUND($I2997*D2997,2)","v":9.93},{"$f":"ROUND($I2997*E2997,2)","v":9.61},{"$f":"ROUND($I2997*F2997,2)","v":9.89},72200]
[2986,"2003-02-04",11.25,11.7,11.25,11.61,292200,10.28,0.88544358311800175,1,{"$f":"ROUND($I3001*C3001,2)","v":9.9600000000000009},{"$f":"ROUND($I3001*D3001,2)","v":10.36},{"$f":"ROUND($I3001*E3001,2)","v":9.9600000000000009},{"$f":"ROUND($I3001*F3001,2)","v":10.28},292200]
[2989,"2003-01-30",11.38,11.4,11.02,11.4,120700,10.1,0.88596491228070173,1,{"$f":"ROUND($I3004*C3004,2)","v":10.08},{"$f":"ROUND($I3004*D3004,2)","v":10.1},{"$f":"ROUND($I3004*E3004,2)","v":9.76},{"$f":"ROUND($I3004*F3004,2)","v":10.1},120700]
[2991,"2003-01-28",11.35,11.44,10.97,11.35,78800,10.029999999999999,0.88370044052863428,1,{"$f":"ROUND($I3006*C3006,2)","v":10.029999999999999},{"$f":"ROUND($I3006*D3006,2)","v":10.11},{"$f":"ROUND($I3006*E3006,2)","v":9.69},{"$f":"ROUND($I3006*F3006,2)","v":10.029999999999999},78800]
[2992,"2003-01-27",11.31,11.67,11.15,11.15,106800,9.85,0.88340807174887881,1,{"$f":"ROUND($I3007*C3007,2)","v":9.99},{"$f":"ROUND($I3007*D3007,2)","v":10.31},{"$f":"ROUND($I3007*E3007,2)","v":9.85},{"$f":"ROUND($I3007*F3007,2)","v":9.85},106800]
[2995,"2003-01-22",11.99,12.2,11.8,11.83,32300,10.46,0.88419273034657653,1,{"$f":"ROUND($I3010*C3010,2)","v":10.6},{"$f":"ROUND($I3010*D3010,2)","v":10.79},{"$f":"ROUND($I3010*E3010,2)","v":10.43},{"$f":"ROUND($I3010*F3010,2)","v":10.46},32300]
[2998,"2003-01-16",12.4,12.43,12.2,12.34,56600,10.91,0.8841166936790924,1,{"$f":"ROUND($I3013*C3013,2)","v":10.96},{"$f":"ROUND($I3013*D3013,2)","v":10.99},{"$f":"ROUND($I3013*E3013,2)","v":10.79},{"$f":"ROUND($I3013*F3013,2)","v":10.91},56600]
[3001,"2003-01-13",12.3,12.4,11.95,12.11,141800,10.7,0.88356729975227088,1,{"$f":"ROUND($I3016*C3016,2)","v":10.87},{"$f":"ROUND($I3016*D3016,2)","v":10.96},{"$f":"ROUND($I3016*E3016,2)","v":10.56},{"$f":"ROUND($I3016*F3016,2)","v":10.7},141800]
[3004,"2003-01-08",12.35,12.54,12.27,12.27,130600,10.84,0.88345558272208646,1,{"$f":"ROUND($I3019*C3019,2)","v":10.91},{"$f":"ROUND($I3019*D3019,2)","v":11.08},{"$f":"ROUND($I3019*E3019,2)","v":10.84},{"$f":"ROUND($I3019*F3019,2)","v":10.84},130600]
[3007,"2003-01-03",12.52,12.99,12.52,12.62,112200,11.15,0.88351822503961974,1,{"$f":"ROUND($I3022*C3022,2)","v":11.06},{"$f":"ROUND($I3022*D3022,2)","v":11.48},{"$f":"ROUND($I3022*E3022,2)","v":11.06},{"$f":"ROUND($I3022*F3022,2)","v":11.15},112200]
[3010,"2002-12-30",12.41,12.6,12.31,12.43,72600,10.99,0.88415124698310543,1,{"$f":"ROUND($I3025*C3025,2)","v":10.97},{"$f":"ROUND($I3025*D3025,2)","v":11.14},{"$f":"ROUND($I3025*E3025,2)","v":10.88},{"$f":"ROUND($I3025*F3025,2)","v":10.99},72600]
[3013,"2002-12-24",13,13.2,12.45,12.52,54100,11.07,0.88418530351437707,1,{"$f":"ROUND($I3028*C3028,2)","v":11.49},{"$f":"ROUND($I3028*D3028,2)","v":11.67},{"$f":"ROUND($I3028*E3028,2)","v":11.01},{"$f":"ROUND($I3028*F3028,2)","v":11.07},54100]
[3014,"2002-12-23",12.97,13,12.68,12.88,105900,11.38,0.88354037267080743,1,{"$f":"ROUND($I3029*C3029,2)","v":11.46},{"$f":"ROUND($I3029*D3029,2)","v":11.49},{"$f":"ROUND($I3029*E3029,2)","v":11.2},{"$f":"ROUND($I3029*F3029,2)","v":11.38},105900]
[3018,"2002-12-17",13.31,13.31,12.91,13.28,151000,11.74,0.88403614457831337,1,{"$f":"ROUND($I3033*C3033,2)","v":11.77},{"$f":"ROUND($I3033*D3033,2)","v":11.77},{"$f":"ROUND($I3033*E3033,2)","v":11.41},{"$f":"ROUND($I3033*F3033,2)","v":11.74},151000]
[3020,"2002-12-13",12.93,12.93,12.27,12.37,91200,10.93,0.88358932902182707,1,{"$f":"ROUND($I3035*C3035,2)","v":11.42},{"$f":"ROUND($I3035*D3035,2)","v":11.42},{"$f":"ROUND($I3035*E3035,2)","v":10.84},{"$f":"ROUND($I3035*F3035,2)","v":10.93},91200]
[3023,"2002-12-10",12.35,13,12.24,12.93,119600,11.43,0.88399071925754058,1,{"$f":"ROUND($I3038*C3038,2)","v":10.92},{"$f":"ROUND($I3038*D3038,2)","v":11.49},{"$f":"ROUND($I3038*E3038,2)","v":10.82},{"$f":"ROUND($I3038*F3038,2)","v":11.43},119600]
[3025,"2002-12-06",12.44,12.9,12.35,12.73,137600,11.25,0.88373919874312645,1,{"$f":"ROUND($I3040*C3040,2)","v":10.99},{"$f":"ROUND($I3040*D3040,2)","v":11.4},{"$f":"ROUND($I3040*E3040,2)","v":10.91},{"$f":"ROUND($I3040*F3040,2)","v":11.25},137600]
[3029,"2002-12-02",12.04,12.83,12.04,12.19,187000,10.77,0.88351107465135359,1,{"$f":"ROUND($I3044*C3044,2)","v":10.64},{"$f":"ROUND($I3044*D3044,2)","v":11.34},{"$f":"ROUND($I3044*E3044,2)","v":10.64},{"$f":"ROUND($I3044*F3044,2)","v":10.77},187000]
[3032,"2002-11-26",11.93,12.5,11.91,12.39,87800,10.95,0.883777239709443,1,{"$f":"ROUND($I3047*C3047,2)","v":10.54},{"$f":"ROUND($I3047*D3047,2)","v":11.05},{"$f":"ROUND($I3047*E3047,2)","v":10.53},{"$f":"ROUND($I3047*F3047,2)","v":10.95},87800]
[3034,"2002-11-22",12.15,12.43,11.84,12.35,74600,10.92,0.88421052631578945,1,{"$f":"ROUND($I3049*C3049,2)","v":10.74},{"$f":"ROUND($I3049*D3049,2)","v":10.99},{"$f":"ROUND($I3049*E3049,2)","v":10.47},{"$f":"ROUND($I3049*F3049,2)","v":10.92},74600]
[3035,"2002-11-21",12.07,12.5,11.91,12.27,247300,10.84,0.88345558272208646,1,{"$f":"ROUND($I3050*C3050,2)","v":10.66},{"$f":"ROUND($I3050*D3050,2)","v":11.04},{"$f":"ROUND($I3050*E3050,2)","v":10.52},{"$f":"ROUND($I3050*F3050,2)","v":10.84},247300]
[3038,"2002-11-18",11.9,12.14,11.49,11.56,166900,10.220000000000001,0.88408304498269896,1,{"$f":"ROUND($I3053*C3053,2)","v":10.52},{"$f":"ROUND($I3053*D3053,2)","v":10.73},{"$f":"ROUND($I3053*E3053,2)","v":10.16},{"$f":"ROUND($I3053*F3053,2)","v":10.220000000000001},166900]
[3041,"2002-11-13",11.15,11.55,11.15,11.37,133900,10.050000000000001,0.88390501319261228,1,{"$f":"ROUND($I3056*C3056,2)","v":9.86},{"$f":"ROUND($I3056*D3056,2)","v":10.210000000000001},{"$f":"ROUND($I3056*E3056,2)","v":9.86},{"$f":"ROUND($I3056*F3056,2)","v":10.050000000000001},133900]
[3044,"2002-11-08",11.35,11.56,11.25,11.48,79300,10.15,0.88414634146341464,1,{"$f":"ROUND($I3059*C3059,2)","v":10.039999999999999},{"$f":"ROUND($I3059*D3059,2)","v":10.220000000000001},{"$f":"ROUND($I3059*E3059,2)","v":9.9499999999999993},{"$f":"ROUND($I3059*F3059,2)","v":10.15},79300]
[3047,"2002-11-05",11.59,11.6,11.23,11.33,104500,10.01,0.8834951456310679,1,{"$f":"ROUND($I3062*C3062,2)","v":10.24},{"$f":"ROUND($I3062*D3062,2)","v":10.25},{"$f":"ROUND($I3062*E3062,2)","v":9.92},{"$f":"ROUND($I3062*F3062,2)","v":10.01},104500]
[3050,"2002-10-31",11.56,11.75,11.49,11.71,101000,10.35,0.88385994876174201,1,{"$f":"ROUND($I3065*C3065,2)","v":10.220000000000001},{"$f":"ROUND($I3065*D3065,2)","v":10.39},{"$f":"ROUND($I3065*E3065,2)","v":10.16},{"$f":"ROUND($I3065*F3065,2)","v":10.35},101000]
[3053,"2002-10-28",11.4,11.9,11.35,11.46,100100,10.11,0.88219895287958106,1,{"$f":"ROUND($I3068*C3068,2)","v":10.06},{"$f":"ROUND($I3068*D3068,2)","v":10.5},{"$f":"ROUND($I3068*E3068,2)","v":10.01},{"$f":"ROUND($I3068*F3068,2)","v":10.11},100100]
[3054,"2002-10-25",11.49,11.66,11.3,11.49,73300,10.130000000000001,0.88163620539599652,1,{"$f":"ROUND($I3069*C3069,2)","v":10.130000000000001},{"$f":"ROUND($I3069*D3069,2)","v":10.28},{"$f":"ROUND($I3069*E3069,2)","v":9.9600000000000009},{"$f":"ROUND($I3069*F3069,2)","v":10.130000000000001},73300]
[3057,"2002-10-22",11.72,11.76,11.18,11.21,143800,9.89,0.88224799286351474,1,{"$f":"ROUND($I3072*C3072,2)","v":10.34},{"$f":"ROUND($I3072*D3072,2)","v":10.38},{"$f":"ROUND($I3072*E3072,2)","v":9.86},{"$f":"ROUND($I3072*F3072,2)","v":9.89},143800]
[3061,"2002-10-16",11.07,11.1,10.5,10.56,200000,9.31,0.88162878787878785,1,{"$f":"ROUND($I3076*C3076,2)","v":9.76},{"$f":"ROUND($I3076*D3076,2)","v":9.7899999999999991},{"$f":"ROUND($I3076*E3076,2)","v":9.26},{"$f":"ROUND($I3076*F3076,2)","v":9.31},200000]
[3063,"2002-10-14",10.5,10.7,10.5,10.6,100700,9.35,0.88207547169811318,1,{"$f":"ROUND($I3078*C3078,2)","v":9.26},{"$f":"ROUND($I3078*D3078,2)","v":9.44},{"$f":"ROUND($I3078*E3078,2)","v":9.26},{"$f":"ROUND($I3078*F3078,2)","v":9.35},100700]
[3066,"2002-10-09",10.64,10.64,9.85,9.91,219600,8.74,0.88193743693239157,1,{"$f":"ROUND($I3081*C3081,2)","v":9.3800000000000008},{"$f":"ROUND($I3081*D3081,2)","v":9.3800000000000008},{"$f":"ROUND($I3081*E3081,2)","v":8.69},{"$f":"ROUND($I3081*F3081,2)","v":8.74},219600]
[3068,"2002-10-07",11.27,11.3,10.62,10.67,157400,9.41,0.88191190253045926,1,{"$f":"ROUND($I3083*C3083,2)","v":9.94},{"$f":"ROUND($I3083*D3083,2)","v":9.9700000000000006},{"$f":"ROUND($I3083*E3083,2)","v":9.3699999999999992},{"$f":"ROUND($I3083*F3083,2)","v":9.41},157400]
[3072,"2002-10-01",11.6,11.97,11.6,11.92,133800,10.51,0.88171140939597314,1,{"$f":"ROUND($I3087*C3087,2)","v":10.23},{"$f":"ROUND($I3087*D3087,2)","v":10.55},{"$f":"ROUND($I3087*E3087,2)","v":10.23},{"$f":"ROUND($I3087*F3087,2)","v":10.51},133800]
[3075,"2002-09-26",12.29,12.46,11.98,12.01,300900,10.59,{"$f":"H3090/F3090","v":0.88176519567027478},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3090,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3090*C3090,2)","v":10.84},{"$f":"ROUND($I3090*D3090,2)","v":10.99},{"$f":"ROUND($I3090*E3090,2)","v":10.56},{"$f":"ROUND($I3090*F3090,2)","v":10.59},{"$f":"G3090*J3090","v":300900}]
[3077,"2002-09-24",11.98,12.63,11.95,12.23,138300,10.79,0.88225674570727708,1,{"$f":"ROUND($I3092*C3092,2)","v":10.57},{"$f":"ROUND($I3092*D3092,2)","v":11.14},{"$f":"ROUND($I3092*E3092,2)","v":10.54},{"$f":"ROUND($I3092*F3092,2)","v":10.79},138300]
[3078,"2002-09-23",12.2,12.24,11.9,11.98,157800,10.57,0.88230383973288817,1,{"$f":"ROUND($I3093*C3093,2)","v":10.76},{"$f":"ROUND($I3093*D3093,2)","v":10.8},{"$f":"ROUND($I3093*E3093,2)","v":10.5},{"$f":"ROUND($I3093*F3093,2)","v":10.57},157800]
[3081,"2002-09-18",12.26,12.85,12.15,12.41,101200,10.95,0.88235294117647056,1,{"$f":"ROUND($I3096*C3096,2)","v":10.82},{"$f":"ROUND($I3096*D3096,2)","v":11.34},{"$f":"ROUND($I3096*E3096,2)","v":10.72},{"$f":"ROUND($I3096*F3096,2)","v":10.95},101200]
[3084,"2002-09-13",12.15,12.65,12.1,12.5,171900,11.02,0.88159999999999994,1,{"$f":"ROUND($I3099*C3099,2)","v":10.71},{"$f":"ROUND($I3099*D3099,2)","v":11.15},{"$f":"ROUND($I3099*E3099,2)","v":10.67},{"$f":"ROUND($I3099*F3099,2)","v":11.02},171900]
[3087,"2002-09-10",12.55,12.9,12.25,12.9,208600,11.38,0.88217054263565897,1,{"$f":"ROUND($I3102*C3102,2)","v":11.07},{"$f":"ROUND($I3102*D3102,2)","v":11.38},{"$f":"ROUND($I3102*E3102,2)","v":10.81},{"$f":"ROUND($I3102*F3102,2)","v":11.38},208600]
[3090,"2002-09-05",11.97,12.13,11.84,12,224100,10.58,0.88166666666666671,1,{"$f":"ROUND($I3105*C3105,2)","v":10.55},{"$f":"ROUND($I3105*D3105,2)","v":10.69},{"$f":"ROUND($I3105*E3105,2)","v":10.44},{"$f":"ROUND($I3105*F3105,2)","v":10.58},224100]
[3093,"2002-08-30",11.89,12.49,11.78,12.12,167500,10.69,0.88201320132013206,1,{"$f":"ROUND($I3108*C3108,2)","v":10.49},{"$f":"ROUND($I3108*D3108,2)","v":11.02},{"$f":"ROUND($I3108*E3108,2)","v":10.39},{"$f":"ROUND($I3108*F3108,2)","v":10.69},167500]
[3096,"2002-08-27",11.65,11.9,11.6,11.65,496100,10.27,0.88154506437768232,1,{"$f":"ROUND($I3111*C3111,2)","v":10.27},{"$f":"ROUND($I3111*D3111,2)","v":10.49},{"$f":"ROUND($I3111*E3111,2)","v":10.23},{"$f":"ROUND($I3111*F3111,2)","v":10.27},496100]
[3097,"2002-08-26",11.42,11.72,11.42,11.69,106800,10.31,0.88195038494439704,1,{"$f":"ROUND($I3112*C3112,2)","v":10.07},{"$f":"ROUND($I3112*D3112,2)","v":10.34},{"$f":"ROUND($I3112*E3112,2)","v":10.07},{"$f":"ROUND($I3112*F3112,2)","v":10.31},106800]
[3100,"2002-08-21",11.5,11.83,11.34,11.82,75000,10.42,0.88155668358714045,1,{"$f":"ROUND($I3115*C3115,2)","v":10.14},{"$f":"ROUND($I3115*D3115,2)","v":10.43},{"$f":"ROUND($I3115*E3115,2)","v":10},{"$f":"ROUND($I3115*F3115,2)","v":10.42},75000]
[3102,"2002-08-19",11.89,11.91,11.45,11.91,184000,10.5,0.88161209068010071,1,{"$f":"ROUND($I3117*C3117,2)","v":10.48},{"$f":"ROUND($I3117*D3117,2)","v":10.5},{"$f":"ROUND($I3117*E3117,2)","v":10.09},{"$f":"ROUND($I3117*F3117,2)","v":10.5},184000]
[3106,"2002-08-13",11.5,11.69,11.4,11.47,84300,10.119999999999999,0.88230165649520476,1,{"$f":"ROUND($I3121*C3121,2)","v":10.15},{"$f":"ROUND($I3121*D3121,2)","v":10.31},{"$f":"ROUND($I3121*E3121,2)","v":10.06},{"$f":"ROUND($I3121*F3121,2)","v":10.119999999999999},84300]
[3109,"2002-08-08",11.42,12.03,11.42,12.03,97700,10.61,0.88196176226101408,1,{"$f":"ROUND($I3124*C3124,2)","v":10.07},{"$f":"ROUND($I3124*D3124,2)","v":10.61},{"$f":"ROUND($I3124*E3124,2)","v":10.07},{"$f":"ROUND($I3124*F3124,2)","v":10.61},97700]
[3111,"2002-08-06",10.95,11.64,10.95,11.55,120000,10.19,0.88225108225108217,1,{"$f":"ROUND($I3126*C3126,2)","v":9.66},{"$f":"ROUND($I3126*D3126,2)","v":10.27},{"$f":"ROUND($I3126*E3126,2)","v":9.66},{"$f":"ROUND($I3126*F3126,2)","v":10.19},120000]
[3115,"2002-07-31",11.74,11.74,11.33,11.45,255600,10.1,0.88209606986899569,1,{"$f":"ROUND($I3130*C3130,2)","v":10.36},{"$f":"ROUND($I3130*D3130,2)","v":10.36},{"$f":"ROUND($I3130*E3130,2)","v":9.99},{"$f":"ROUND($I3130*F3130,2)","v":10.1},255600]
[3118,"2002-07-26",10.99,11.2,10.99,11.14,207300,9.81,0.88061041292639142,1,{"$f":"ROUND($I3133*C3133,2)","v":9.68},{"$f":"ROUND($I3133*D3133,2)","v":9.86},{"$f":"ROUND($I3133*E3133,2)","v":9.68},{"$f":"ROUND($I3133*F3133,2)","v":9.81},207300]
[3120,"2002-07-24",9.98,10.75,9.86,10.65,285400,9.3699999999999992,0.87981220657276982,1,{"$f":"ROUND($I3135*C3135,2)","v":8.7799999999999994},{"$f":"ROUND($I3135*D3135,2)","v":9.4600000000000009},{"$f":"ROUND($I3135*E3135,2)","v":8.67},{"$f":"ROUND($I3135*F3135,2)","v":9.3699999999999992},285400]
[3121,"2002-07-23",10.36,10.39,9.92,9.98,270300,8.7799999999999994,0.87975951903807603,1,{"$f":"ROUND($I3136*C3136,2)","v":9.11},{"$f":"ROUND($I3136*D3136,2)","v":9.14},{"$f":"ROUND($I3136*E3136,2)","v":8.73},{"$f":"ROUND($I3136*F3136,2)","v":8.7799999999999994},270300]
[3124,"2002-07-18",10.6,10.77,10.220000000000001,10.33,118900,9.09,0.87996127783155853,1,{"$f":"ROUND($I3139*C3139,2)","v":9.33},{"$f":"ROUND($I3139*D3139,2)","v":9.48},{"$f":"ROUND($I3139*E3139,2)","v":8.99},{"$f":"ROUND($I3139*F3139,2)","v":9.09},118900]
[3127,"2002-07-15",11,11.18,10.71,10.93,189400,9.6199999999999992,0.88014638609332108,1,{"$f":"ROUND($I3142*C3142,2)","v":9.68},{"$f":"ROUND($I3142*D3142,2)","v":9.84},{"$f":"ROUND($I3142*E3142,2)","v":9.43},{"$f":"ROUND($I3142*F3142,2)","v":9.6199999999999992},189400]
[3130,"2002-07-10",11.25,11.5,11.24,11.35,73800,9.99,0.88017621145374458,1,{"$f":"ROUND($I3145*C3145,2)","v":9.9},{"$f":"ROUND($I3145*D3145,2)","v":10.119999999999999},{"$f":"ROUND($I3145*E3145,2)","v":9.89},{"$f":"ROUND($I3145*F3145,2)","v":9.99},73800]
[3134,"2002-07-03",11.45,11.53,11.12,11.46,97700,10.09,0.88045375218150079,1,{"$f":"ROUND($I3149*C3149,2)","v":10.08},{"$f":"ROUND($I3149*D3149,2)","v":10.15},{"$f":"ROUND($I3149*E3149,2)","v":9.7899999999999991},{"$f":"ROUND($I3149*F3149,2)","v":10.09},97700]
[3136,"2002-07-01",11.99,12.12,11.85,12.12,259800,10.67,0.88036303630363044,1,{"$f":"ROUND($I3151*C3151,2)","v":10.56},{"$f":"ROUND($I3151*D3151,2)","v":10.67},{"$f":"ROUND($I3151*E3151,2)","v":10.43},{"$f":"ROUND($I3151*F3151,2)","v":10.67},259800]
[3139,"2002-06-26",11.7,11.98,11.65,11.8,217400,10.39,{"$f":"H3154/F3154","v":0.88050847457627113},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3154,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3154*C3154,2)","v":10.3},{"$f":"ROUND($I3154*D3154,2)","v":10.55},{"$f":"ROUND($I3154*E3154,2)","v":10.26},{"$f":"ROUND($I3154*F3154,2)","v":10.39},{"$f":"G3154*J3154","v":217400}]
[3140,"2002-06-25",11.81,11.99,11.68,11.99,481300,10.55,0.87989991659716438,1,{"$f":"ROUND($I3155*C3155,2)","v":10.39},{"$f":"ROUND($I3155*D3155,2)","v":10.55},{"$f":"ROUND($I3155*E3155,2)","v":10.28},{"$f":"ROUND($I3155*F3155,2)","v":10.55},481300]
[3143,"2002-06-20",11.63,11.77,11.44,11.47,244100,10.1,0.88055797733217078,1,{"$f":"ROUND($I3158*C3158,2)","v":10.24},{"$f":"ROUND($I3158*D3158,2)","v":10.36},{"$f":"ROUND($I3158*E3158,2)","v":10.07},{"$f":"ROUND($I3158*F3158,2)","v":10.1},244100]
[3146,"2002-06-17",11.3,11.67,11.3,11.67,162700,10.27,0.88003427592116534,1,{"$f":"ROUND($I3161*C3161,2)","v":9.94},{"$f":"ROUND($I3161*D3161,2)","v":10.27},{"$f":"ROUND($I3161*E3161,2)","v":9.94},{"$f":"ROUND($I3161*F3161,2)","v":10.27},162700]
[3149,"2002-06-12",11.5,11.53,11.24,11.3,202700,9.9499999999999993,0.88053097345132736,1,{"$f":"ROUND($I3164*C3164,2)","v":10.130000000000001},{"$f":"ROUND($I3164*D3164,2)","v":10.15},{"$f":"ROUND($I3164*E3164,2)","v":9.9},{"$f":"ROUND($I3164*F3164,2)","v":9.9499999999999993},202700]
[3152,"2002-06-07",11.08,11.39,11.08,11.35,232700,9.99,0.88017621145374458,1,{"$f":"ROUND($I3167*C3167,2)","v":9.75},{"$f":"ROUND($I3167*D3167,2)","v":10.029999999999999},{"$f":"ROUND($I3167*E3167,2)","v":9.75},{"$f":"ROUND($I3167*F3167,2)","v":9.99},232700]
[3155,"2002-06-04",11.79,11.87,11.6,11.71,118800,10.31,0.88044406490179328,1,{"$f":"ROUND($I3170*C3170,2)","v":10.38},{"$f":"ROUND($I3170*D3170,2)","v":10.45},{"$f":"ROUND($I3170*E3170,2)","v":10.210000000000001},{"$f":"ROUND($I3170*F3170,2)","v":10.31},118800]
[3158,"2002-05-30",11.92,11.97,11.75,11.91,168300,10.48,0.87993282955499585,1,{"$f":"ROUND($I3173*C3173,2)","v":10.49},{"$f":"ROUND($I3173*D3173,2)","v":10.53},{"$f":"ROUND($I3173*E3173,2)","v":10.34},{"$f":"ROUND($I3173*F3173,2)","v":10.48},168300]
[3161,"2002-05-24",11.73,11.98,11.66,11.86,253300,10.44,0.8802698145025295,1,{"$f":"ROUND($I3176*C3176,2)","v":10.33},{"$f":"ROUND($I3176*D3176,2)","v":10.55},{"$f":"ROUND($I3176*E3176,2)","v":10.26},{"$f":"ROUND($I3176*F3176,2)","v":10.44},253300]
[3163,"2002-05-22",11.86,11.9,11.6,11.66,228300,10.26,0.87993138936535165,1,{"$f":"ROUND($I3178*C3178,2)","v":10.44},{"$f":"ROUND($I3178*D3178,2)","v":10.47},{"$f":"ROUND($I3178*E3178,2)","v":10.210000000000001},{"$f":"ROUND($I3178*F3178,2)","v":10.26},228300]
[3164,"2002-05-21",11.85,11.86,11.58,11.85,226800,10.43,0.88016877637130797,1,{"$f":"ROUND($I3179*C3179,2)","v":10.43},{"$f":"ROUND($I3179*D3179,2)","v":10.44},{"$f":"ROUND($I3179*E3179,2)","v":10.19},{"$f":"ROUND($I3179*F3179,2)","v":10.43},226800]
[3168,"2002-05-15",12.44,12.6,12,12.2,287600,10.74,0.88032786885245906,1,{"$f":"ROUND($I3183*C3183,2)","v":10.95},{"$f":"ROUND($I3183*D3183,2)","v":11.09},{"$f":"ROUND($I3183*E3183,2)","v":10.56},{"$f":"ROUND($I3183*F3183,2)","v":10.74},287600]
[3170,"2002-05-13",12.25,12.44,12.2,12.23,379000,10.76,0.87980376124284543,1,{"$f":"ROUND($I3185*C3185,2)","v":10.78},{"$f":"ROUND($I3185*D3185,2)","v":10.94},{"$f":"ROUND($I3185*E3185,2)","v":10.73},{"$f":"ROUND($I3185*F3185,2)","v":10.76},379000]
[3173,"2002-05-08",12.91,13.2,12.87,12.99,111100,11.43,0.87990762124711308,1,{"$f":"ROUND($I3188*C3188,2)","v":11.36},{"$f":"ROUND($I3188*D3188,2)","v":11.61},{"$f":"ROUND($I3188*E3188,2)","v":11.32},{"$f":"ROUND($I3188*F3188,2)","v":11.43},111100]
[3177,"2002-05-02",13.3,13.9,13.15,13.58,283000,11.95,0.87997054491899851,1,{"$f":"ROUND($I3192*C3192,2)","v":11.7},{"$f":"ROUND($I3192*D3192,2)","v":12.23},{"$f":"ROUND($I3192*E3192,2)","v":11.57},{"$f":"ROUND($I3192*F3192,2)","v":11.95},283000]
[3179,"2002-04-30",12.66,13.07,12.58,13.02,204400,11.46,0.8801843317972351,1,{"$f":"ROUND($I3194*C3194,2)","v":11.14},{"$f":"ROUND($I3194*D3194,2)","v":11.5},{"$f":"ROUND($I3194*E3194,2)","v":11.07},{"$f":"ROUND($I3194*F3194,2)","v":11.46},204400]
[3182,"2002-04-25",12.94,12.97,12.69,12.91,88200,11.34,0.87838884585592558,1,{"$f":"ROUND($I3197*C3197,2)","v":11.37},{"$f":"ROUND($I3197*D3197,2)","v":11.39},{"$f":"ROUND($I3197*E3197,2)","v":11.15},{"$f":"ROUND($I3197*F3197,2)","v":11.34},88200]
[3183,"2002-04-24",12.85,12.95,12.73,12.95,48100,11.38,0.87876447876447883,1,{"$f":"ROUND($I3198*C3198,2)","v":11.29},{"$f":"ROUND($I3198*D3198,2)","v":11.38},{"$f":"ROUND($I3198*E3198,2)","v":11.19},{"$f":"ROUND($I3198*F3198,2)","v":11.38},48100]
[3186,"2002-04-19",13,13,12.7,12.94,94400,11.37,0.87867078825347755,1,{"$f":"ROUND($I3201*C3201,2)","v":11.42},{"$f":"ROUND($I3201*D3201,2)","v":11.42},{"$f":"ROUND($I3201*E3201,2)","v":11.16},{"$f":"ROUND($I3201*F3201,2)","v":11.37},94400]
[3189,"2002-04-16",12.79,12.95,12.69,12.85,384400,11.29,0.87859922178988326,1,{"$f":"ROUND($I3204*C3204,2)","v":11.24},{"$f":"ROUND($I3204*D3204,2)","v":11.38},{"$f":"ROUND($I3204*E3204,2)","v":11.15},{"$f":"ROUND($I3204*F3204,2)","v":11.29},384400]
[3192,"2002-04-11",12.76,13.05,12.73,12.85,144100,11.29,0.87859922178988326,1,{"$f":"ROUND($I3207*C3207,2)","v":11.21},{"$f":"ROUND($I3207*D3207,2)","v":11.47},{"$f":"ROUND($I3207*E3207,2)","v":11.18},{"$f":"ROUND($I3207*F3207,2)","v":11.29},144100]
[3195,"2002-04-08",13.29,13.3,12.86,13,209400,11.42,0.8784615384615384,1,{"$f":"ROUND($I3210*C3210,2)","v":11.67},{"$f":"ROUND($I3210*D3210,2)","v":11.68},{"$f":"ROUND($I3210*E3210,2)","v":11.3},{"$f":"ROUND($I3210*F3210,2)","v":11.42},209400]
[3198,"2002-04-03",13.2,13.35,13.14,13.25,200000,11.64,0.8784905660377359,1,{"$f":"ROUND($I3213*C3213,2)","v":11.6},{"$f":"ROUND($I3213*D3213,2)","v":11.73},{"$f":"ROUND($I3213*E3213,2)","v":11.54},{"$f":"ROUND($I3213*F3213,2)","v":11.64},200000]
[3201,"2002-03-28",13.84,13.84,13.3,13.5,158900,11.86,0.87851851851851848,1,{"$f":"ROUND($I3216*C3216,2)","v":12.16},{"$f":"ROUND($I3216*D3216,2)","v":12.16},{"$f":"ROUND($I3216*E3216,2)","v":11.68},{"$f":"ROUND($I3216*F3216,2)","v":11.86},158900]
[3202,"2002-03-27",13.42,13.8,13.4,13.71,188800,12.04,0.87819110138584966,1,{"$f":"ROUND($I3217*C3217,2)","v":11.79},{"$f":"ROUND($I3217*D3217,2)","v":12.12},{"$f":"ROUND($I3217*E3217,2)","v":11.77},{"$f":"ROUND($I3217*F3217,2)","v":12.04},188800]
[3204,"2002-03-25",13.16,13.43,13.14,13.4,123200,11.77,0.87835820895522387,1,{"$f":"ROUND($I3219*C3219,2)","v":11.56},{"$f":"ROUND($I3219*D3219,2)","v":11.8},{"$f":"ROUND($I3219*E3219,2)","v":11.54},{"$f":"ROUND($I3219*F3219,2)","v":11.77},123200]
[3207,"2002-03-20",13.23,13.39,13.2,13.39,473000,11.76,0.87826736370425684,1,{"$f":"ROUND($I3222*C3222,2)","v":11.62},{"$f":"ROUND($I3222*D3222,2)","v":11.76},{"$f":"ROUND($I3222*E3222,2)","v":11.59},{"$f":"ROUND($I3222*F3222,2)","v":11.76},473000]
[3211,"2002-03-14",12.79,13.08,12.75,13.01,1021400,11.43,0.87855495772482706,1,{"$f":"ROUND($I3226*C3226,2)","v":11.24},{"$f":"ROUND($I3226*D3226,2)","v":11.49},{"$f":"ROUND($I3226*E3226,2)","v":11.2},{"$f":"ROUND($I3226*F3226,2)","v":11.43},1021400]
[3213,"2002-03-12",12.9,12.9,12.65,12.7,233400,11.16,0.87874015748031498,1,{"$f":"ROUND($I3228*C3228,2)","v":11.34},{"$f":"ROUND($I3228*D3228,2)","v":11.34},{"$f":"ROUND($I3228*E3228,2)","v":11.12},{"$f":"ROUND($I3228*F3228,2)","v":11.16},233400]
[3216,"2002-03-07",12.5,12.77,12.5,12.57,181900,11.04,0.87828162291169443,1,{"$f":"ROUND($I3231*C3231,2)","v":10.98},{"$f":"ROUND($I3231*D3231,2)","v":11.22},{"$f":"ROUND($I3231*E3231,2)","v":10.98},{"$f":"ROUND($I3231*F3231,2)","v":11.04},181900]
[3220,"2002-03-01",12.17,12.42,11.98,12.15,497400,10.67,0.87818930041152266,1,{"$f":"ROUND($I3235*C3235,2)","v":10.69},{"$f":"ROUND($I3235*D3235,2)","v":10.91},{"$f":"ROUND($I3235*E3235,2)","v":10.52},{"$f":"ROUND($I3235*F3235,2)","v":10.67},497400]
[3222,"2002-02-27",14.8,15,14.66,14.85,441500,13.05,0.8787878787878789,1,{"$f":"ROUND($I3237*C3237,2)","v":13.01},{"$f":"ROUND($I3237*D3237,2)","v":13.18},{"$f":"ROUND($I3237*E3237,2)","v":12.88},{"$f":"ROUND($I3237*F3237,2)","v":13.05},441500]
[3223,"2002-02-26",14.72,14.95,14.72,14.87,143100,13.06,0.87827841291190323,1,{"$f":"ROUND($I3238*C3238,2)","v":12.93},{"$f":"ROUND($I3238*D3238,2)","v":13.13},{"$f":"ROUND($I3238*E3238,2)","v":12.93},{"$f":"ROUND($I3238*F3238,2)","v":13.06},143100]
[3226,"2002-02-21",15,15.2,14.85,14.9,202300,13.09,0.87852348993288587,1,{"$f":"ROUND($I3241*C3241,2)","v":13.18},{"$f":"ROUND($I3241*D3241,2)","v":13.35},{"$f":"ROUND($I3241*E3241,2)","v":13.05},{"$f":"ROUND($I3241*F3241,2)","v":13.09},202300]
[3229,"2002-02-15",14.77,14.78,14.57,14.7,204500,12.91,0.87823129251700682,1,{"$f":"ROUND($I3244*C3244,2)","v":12.97},{"$f":"ROUND($I3244*D3244,2)","v":12.98},{"$f":"ROUND($I3244*E3244,2)","v":12.8},{"$f":"ROUND($I3244*F3244,2)","v":12.91},204500]
[3232,"2002-02-12",14.48,14.79,14.17,14.68,137400,12.9,0.87874659400544963,1,{"$f":"ROUND($I3247*C3247,2)","v":12.72},{"$f":"ROUND($I3247*D3247,2)","v":13},{"$f":"ROUND($I3247*E3247,2)","v":12.45},{"$f":"ROUND($I3247*F3247,2)","v":12.9},137400]
[3235,"2002-02-07",14.66,14.87,14.5,14.8,150500,13,0.87837837837837829,1,{"$f":"ROUND($I3250*C3250,2)","v":12.88},{"$f":"ROUND($I3250*D3250,2)","v":13.06},{"$f":"ROUND($I3250*E3250,2)","v":12.74},{"$f":"ROUND($I3250*F3250,2)","v":13},150500]
[3238,"2002-02-04",14.64,14.8,14.42,14.75,57000,12.96,0.8786440677966102,1,{"$f":"ROUND($I3253*C3253,2)","v":12.86},{"$f":"ROUND($I3253*D3253,2)","v":13},{"$f":"ROUND($I3253*E3253,2)","v":12.67},{"$f":"ROUND($I3253*F3253,2)","v":12.96},57000]
[3241,"2002-01-30",14.5,14.99,14.4,14.89,280300,13.08,0.87844190732034921,1,{"$f":"ROUND($I3256*C3256,2)","v":12.74},{"$f":"ROUND($I3256*D3256,2)","v":13.17},{"$f":"ROUND($I3256*E3256,2)","v":12.65},{"$f":"ROUND($I3256*F3256,2)","v":13.08},280300]
[3244,"2002-01-25",14.4,14.55,14.25,14.49,125700,12.71,0.87715665976535551,1,{"$f":"ROUND($I3259*C3259,2)","v":12.63},{"$f":"ROUND($I3259*D3259,2)","v":12.76},{"$f":"ROUND($I3259*E3259,2)","v":12.5},{"$f":"ROUND($I3259*F3259,2)","v":12.71},125700]
[3245,"2002-01-24",14.45,14.56,14.4,14.5,177000,12.72,0.87724137931034485,1,{"$f":"ROUND($I3260*C3260,2)","v":12.68},{"$f":"ROUND($I3260*D3260,2)","v":12.77},{"$f":"ROUND($I3260*E3260,2)","v":12.63},{"$f":"ROUND($I3260*F3260,2)","v":12.72},177000]
[3247,"2002-01-22",14.65,14.83,14.55,14.55,132300,12.76,0.87697594501718212,1,{"$f":"ROUND($I3262*C3262,2)","v":12.85},{"$f":"ROUND($I3262*D3262,2)","v":13.01},{"$f":"ROUND($I3262*E3262,2)","v":12.76},{"$f":"ROUND($I3262*F3262,2)","v":12.76},132300]
[3250,"2002-01-16",14.72,14.88,14.35,14.78,362500,12.96,0.87686062246278762,1,{"$f":"ROUND($I3265*C3265,2)","v":12.91},{"$f":"ROUND($I3265*D3265,2)","v":13.05},{"$f":"ROUND($I3265*E3265,2)","v":12.58},{"$f":"ROUND($I3265*F3265,2)","v":12.96},362500]
[3254,"2002-01-10",14.66,14.99,14.6,14.93,135100,13.09,0.8767582049564635,1,{"$f":"ROUND($I3269*C3269,2)","v":12.85},{"$f":"ROUND($I3269*D3269,2)","v":13.14},{"$f":"ROUND($I3269*E3269,2)","v":12.8},{"$f":"ROUND($I3269*F3269,2)","v":13.09},135100]
[3256,"2002-01-08",14.27,14.52,14.25,14.48,85800,12.7,0.87707182320441979,1,{"$f":"ROUND($I3271*C3271,2)","v":12.52},{"$f":"ROUND($I3271*D3271,2)","v":12.74},{"$f":"ROUND($I3271*E3271,2)","v":12.5},{"$f":"ROUND($I3271*F3271,2)","v":12.7},85800]
[3260,"2002-01-02",14.85,14.85,14.21,14.5,285000,12.72,0.87724137931034485,1,{"$f":"ROUND($I3275*C3275,2)","v":13.03},{"$f":"ROUND($I3275*D3275,2)","v":13.03},{"$f":"ROUND($I3275*E3275,2)","v":12.47},{"$f":"ROUND($I3275*F3275,2)","v":12.72},285000]
[3263,"2001-12-27",14.9,15.2,14.88,15.16,78300,13.29,0.87664907651715029,1,{"$f":"ROUND($I3278*C3278,2)","v":13.06},{"$f":"ROUND($I3278*D3278,2)","v":13.33},{"$f":"ROUND($I3278*E3278,2)","v":13.04},{"$f":"ROUND($I3278*F3278,2)","v":13.29},78300]
[3265,"2001-12-24",15.11,15.18,14.86,15.1,64300,13.24,0.87682119205298015,1,{"$f":"ROUND($I3280*C3280,2)","v":13.25},{"$f":"ROUND($I3280*D3280,2)","v":13.31},{"$f":"ROUND($I3280*E3280,2)","v":13.03},{"$f":"ROUND($I3280*F3280,2)","v":13.24},64300]
[3266,"2001-12-21",14.7,15.47,14.54,15.28,764800,13.4,0.87696335078534038,1,{"$f":"ROUND($I3281*C3281,2)","v":12.89},{"$f":"ROUND($I3281*D3281,2)","v":13.57},{"$f":"ROUND($I3281*E3281,2)","v":12.75},{"$f":"ROUND($I3281*F3281,2)","v":13.4},764800]
[3269,"2001-12-18",14.45,14.85,14.43,14.65,113000,12.85,0.87713310580204773,1,{"$f":"ROUND($I3284*C3284,2)","v":12.67},{"$f":"ROUND($I3284*D3284,2)","v":13.03},{"$f":"ROUND($I3284*E3284,2)","v":12.66},{"$f":"ROUND($I3284*F3284,2)","v":12.85},113000]
[3272,"2001-12-13",13.97,14.4,13.97,14.4,87300,12.63,0.87708333333333333,1,{"$f":"ROUND($I3287*C3287,2)","v":12.25},{"$f":"ROUND($I3287*D3287,2)","v":12.63},{"$f":"ROUND($I3287*E3287,2)","v":12.25},{"$f":"ROUND($I3287*F3287,2)","v":12.63},87300]
[3275,"2001-12-10",14.26,14.46,13.95,14.05,512600,12.32,0.87686832740213516,1,{"$f":"ROUND($I3290*C3290,2)","v":12.5},{"$f":"ROUND($I3290*D3290,2)","v":12.68},{"$f":"ROUND($I3290*E3290,2)","v":12.23},{"$f":"ROUND($I3290*F3290,2)","v":12.32},512600]
[3278,"2001-12-05",13.86,13.9,13.55,13.75,360600,12.06,0.87709090909090914,1,{"$f":"ROUND($I3293*C3293,2)","v":12.16},{"$f":"ROUND($I3293*D3293,2)","v":12.19},{"$f":"ROUND($I3293*E3293,2)","v":11.88},{"$f":"ROUND($I3293*F3293,2)","v":12.06},360600]
[3281,"2001-11-30",13.75,14,13.15,13.9,288900,12.19,0.87697841726618697,1,{"$f":"ROUND($I3296*C3296,2)","v":12.06},{"$f":"ROUND($I3296*D3296,2)","v":12.28},{"$f":"ROUND($I3296*E3296,2)","v":11.53},{"$f":"ROUND($I3296*F3296,2)","v":12.19},288900]
[3284,"2001-11-27",13.02,13.12,12.81,13,101200,11.4,0.87692307692307692,1,{"$f":"ROUND($I3299*C3299,2)","v":11.42},{"$f":"ROUND($I3299*D3299,2)","v":11.51},{"$f":"ROUND($I3299*E3299,2)","v":11.23},{"$f":"ROUND($I3299*F3299,2)","v":11.4},101200]
[3287,"2001-11-21",13.01,13.06,12.85,12.9,38900,11.31,0.87674418604651161,1,{"$f":"ROUND($I3302*C3302,2)","v":11.41},{"$f":"ROUND($I3302*D3302,2)","v":11.45},{"$f":"ROUND($I3302*E3302,2)","v":11.27},{"$f":"ROUND($I3302*F3302,2)","v":11.31},38900]
[3288,"2001-11-20",12.9,13.09,12.76,13.06,165800,11.45,0.87672281776416527,1,{"$f":"ROUND($I3303*C3303,2)","v":11.31},{"$f":"ROUND($I3303*D3303,2)","v":11.48},{"$f":"ROUND($I3303*E3303,2)","v":11.19},{"$f":"ROUND($I3303*F3303,2)","v":11.45},165800]
[3290,"2001-11-16",12.75,12.92,12.73,12.84,53600,11.26,0.87694704049844241,1,{"$f":"ROUND($I3305*C3305,2)","v":11.18},{"$f":"ROUND($I3305*D3305,2)","v":11.33},{"$f":"ROUND($I3305*E3305,2)","v":11.16},{"$f":"ROUND($I3305*F3305,2)","v":11.26},53600]
[3294,"2001-11-12",12.46,12.65,12.29,12.41,62800,10.88,0.87671232876712335,1,{"$f":"ROUND($I3309*C3309,2)","v":10.92},{"$f":"ROUND($I3309*D3309,2)","v":11.09},{"$f":"ROUND($I3309*E3309,2)","v":10.77},{"$f":"ROUND($I3309*F3309,2)","v":10.88},62800]
[3297,"2001-11-07",12.51,12.85,12.44,12.61,141000,11.06,0.87708168120539265,1,{"$f":"ROUND($I3312*C3312,2)","v":10.97},{"$f":"ROUND($I3312*D3312,2)","v":11.27},{"$f":"ROUND($I3312*E3312,2)","v":10.91},{"$f":"ROUND($I3312*F3312,2)","v":11.06},141000]
[3299,"2001-11-05",12.51,12.77,12.31,12.56,403200,11.01,0.87659235668789803,1,{"$f":"ROUND($I3314*C3314,2)","v":10.97},{"$f":"ROUND($I3314*D3314,2)","v":11.19},{"$f":"ROUND($I3314*E3314,2)","v":10.79},{"$f":"ROUND($I3314*F3314,2)","v":11.01},403200]
[3303,"2001-10-30",12.5,12.5,12.25,12.5,91400,10.96,0.87680000000000002,1,{"$f":"ROUND($I3318*C3318,2)","v":10.96},{"$f":"ROUND($I3318*D3318,2)","v":10.96},{"$f":"ROUND($I3318*E3318,2)","v":10.74},{"$f":"ROUND($I3318*F3318,2)","v":10.96},91400]
[3306,"2001-10-25",12.46,12.55,12.35,12.55,85900,10.99,0.87569721115537846,1,{"$f":"ROUND($I3321*C3321,2)","v":10.91},{"$f":"ROUND($I3321*D3321,2)","v":10.99},{"$f":"ROUND($I3321*E3321,2)","v":10.81},{"$f":"ROUND($I3321*F3321,2)","v":10.99},85900]
[3308,"2001-10-23",12.3,12.62,12.25,12.45,147100,10.9,0.87550200803212863,1,{"$f":"ROUND($I3323*C3323,2)","v":10.77},{"$f":"ROUND($I3323*D3323,2)","v":11.05},{"$f":"ROUND($I3323*E3323,2)","v":10.72},{"$f":"ROUND($I3323*F3323,2)","v":10.9},147100]
[3309,"2001-10-22",12.05,12.62,12.05,12.62,119000,11.05,0.87559429477020612,1,{"$f":"ROUND($I3324*C3324,2)","v":10.55},{"$f":"ROUND($I3324*D3324,2)","v":11.05},{"$f":"ROUND($I3324*E3324,2)","v":10.55},{"$f":"ROUND($I3324*F3324,2)","v":11.05},119000]
[3312,"2001-10-17",12.6,12.6,12.06,12.27,177100,10.74,0.87530562347188268,1,{"$f":"ROUND($I3327*C3327,2)","v":11.03},{"$f":"ROUND($I3327*D3327,2)","v":11.03},{"$f":"ROUND($I3327*E3327,2)","v":10.56},{"$f":"ROUND($I3327*F3327,2)","v":10.74},177100]
[3315,"2001-10-12",12.25,12.36,11.95,12.23,49600,10.71,0.87571545380212601,1,{"$f":"ROUND($I3330*C3330,2)","v":10.73},{"$f":"ROUND($I3330*D3330,2)","v":10.82},{"$f":"ROUND($I3330*E3330,2)","v":10.46},{"$f":"ROUND($I3330*F3330,2)","v":10.71},49600]
[3318,"2001-10-09",11.76,12.2,11.52,11.53,64900,10.1,0.87597571552471809,1,{"$f":"ROUND($I3333*C3333,2)","v":10.3},{"$f":"ROUND($I3333*D3333,2)","v":10.69},{"$f":"ROUND($I3333*E3333,2)","v":10.09},{"$f":"ROUND($I3333*F3333,2)","v":10.1},64900]
[3321,"2001-10-04",12.03,12.25,11.8,12.06,151200,10.56,0.87562189054726369,1,{"$f":"ROUND($I3336*C3336,2)","v":10.53},{"$f":"ROUND($I3336*D3336,2)","v":10.73},{"$f":"ROUND($I3336*E3336,2)","v":10.33},{"$f":"ROUND($I3336*F3336,2)","v":10.56},151200]
[3324,"2001-10-01",11.86,11.88,11.19,11.3,256600,9.89,0.87522123893805315,1,{"$f":"ROUND($I3339*C3339,2)","v":10.38},{"$f":"ROUND($I3339*D3339,2)","v":10.4},{"$f":"ROUND($I3339*E3339,2)","v":9.7899999999999991},{"$f":"ROUND($I3339*F3339,2)","v":9.89},256600]
[3327,"2001-09-26",11.77,11.9,11.61,11.85,313700,10.38,0.87594936708860771,1,{"$f":"ROUND($I3342*C3342,2)","v":10.31},{"$f":"ROUND($I3342*D3342,2)","v":10.42},{"$f":"ROUND($I3342*E3342,2)","v":10.17},{"$f":"ROUND($I3342*F3342,2)","v":10.38},313700]
[3330,"2001-09-21",11.45,11.77,11.03,11.31,219700,9.9,0.87533156498673736,1,{"$f":"ROUND($I3345*C3345,2)","v":10.02},{"$f":"ROUND($I3345*D3345,2)","v":10.3},{"$f":"ROUND($I3345*E3345,2)","v":9.65},{"$f":"ROUND($I3345*F3345,2)","v":9.9},219700]
[3331,"2001-09-20",11.79,12,11.69,11.71,310400,10.25,{"$f":"H3346/F3346","v":0.87532023911187018},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3346,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3346*C3346,2)","v":10.32},{"$f":"ROUND($I3346*D3346,2)","v":10.5},{"$f":"ROUND($I3346*E3346,2)","v":10.23},{"$f":"ROUND($I3346*F3346,2)","v":10.25},{"$f":"G3346*J3346","v":310400}]
[3333,"2001-09-18",11.95,12.2,11.85,12.05,744500,10.55,0.87551867219917012,1,{"$f":"ROUND($I3348*C3348,2)","v":10.46},{"$f":"ROUND($I3348*D3348,2)","v":10.68},{"$f":"ROUND($I3348*E3348,2)","v":10.37},{"$f":"ROUND($I3348*F3348,2)","v":10.55},744500]
[3337,"2001-09-06",12.7,13.1,12.5,13.05,369500,11.43,0.87586206896551722,1,{"$f":"ROUND($I3352*C3352,2)","v":11.12},{"$f":"ROUND($I3352*D3352,2)","v":11.47},{"$f":"ROUND($I3352*E3352,2)","v":10.95},{"$f":"ROUND($I3352*F3352,2)","v":11.43},369500]
[3340,"2001-08-31",12.85,12.85,12.5,12.75,331100,11.16,0.87529411764705889,1,{"$f":"ROUND($I3355*C3355,2)","v":11.25},{"$f":"ROUND($I3355*D3355,2)","v":11.25},{"$f":"ROUND($I3355*E3355,2)","v":10.94},{"$f":"ROUND($I3355*F3355,2)","v":11.16},331100]
[3342,"2001-08-29",12.3,13,12.05,13,400400,11.38,0.87538461538461543,1,{"$f":"ROUND($I3357*C3357,2)","v":10.77},{"$f":"ROUND($I3357*D3357,2)","v":11.38},{"$f":"ROUND($I3357*E3357,2)","v":10.55},{"$f":"ROUND($I3357*F3357,2)","v":11.38},400400]
[3346,"2001-08-23",13.36,13.39,12.75,12.97,141400,11.36,0.87586738627602145,1,{"$f":"ROUND($I3361*C3361,2)","v":11.7},{"$f":"ROUND($I3361*D3361,2)","v":11.73},{"$f":"ROUND($I3361*E3361,2)","v":11.17},{"$f":"ROUND($I3361*F3361,2)","v":11.36},141400]
[3347,"2001-08-22",13.88,13.88,13.2,13.4,144900,11.73,0.87537313432835817,1,{"$f":"ROUND($I3362*C3362,2)","v":12.15},{"$f":"ROUND($I3362*D3362,2)","v":12.15},{"$f":"ROUND($I3362*E3362,2)","v":11.55},{"$f":"ROUND($I3362*F3362,2)","v":11.73},144900]
[3349,"2001-08-20",14.05,14.05,13.85,14,67200,12.26,0.87571428571428567,1,{"$f":"ROUND($I3364*C3364,2)","v":12.3},{"$f":"ROUND($I3364*D3364,2)","v":12.3},{"$f":"ROUND($I3364*E3364,2)","v":12.13},{"$f":"ROUND($I3364*F3364,2)","v":12.26},67200]
[3352,"2001-08-15",13.4,13.92,13.4,13.59,124400,11.9,0.8756438557763061,1,{"$f":"ROUND($I3367*C3367,2)","v":11.73},{"$f":"ROUND($I3367*D3367,2)","v":12.19},{"$f":"ROUND($I3367*E3367,2)","v":11.73},{"$f":"ROUND($I3367*F3367,2)","v":11.9},124400]
[3355,"2001-08-10",14.01,14.07,13.49,14.03,107200,12.28,0.87526728439059154,1,{"$f":"ROUND($I3370*C3370,2)","v":12.26},{"$f":"ROUND($I3370*D3370,2)","v":12.32},{"$f":"ROUND($I3370*E3370,2)","v":11.81},{"$f":"ROUND($I3370*F3370,2)","v":12.28},107200]
[3358,"2001-08-07",14.13,14.31,13.96,14.26,264300,12.49,0.87587657784011219,1,{"$f":"ROUND($I3373*C3373,2)","v":12.38},{"$f":"ROUND($I3373*D3373,2)","v":12.53},{"$f":"ROUND($I3373*E3373,2)","v":12.23},{"$f":"ROUND($I3373*F3373,2)","v":12.49},264300]
[3361,"2001-08-02",13.5,13.65,13.44,13.6,81600,11.91,0.87573529411764706,1,{"$f":"ROUND($I3376*C3376,2)","v":11.82},{"$f":"ROUND($I3376*D3376,2)","v":11.95},{"$f":"ROUND($I3376*E3376,2)","v":11.77},{"$f":"ROUND($I3376*F3376,2)","v":11.91},81600]
[3364,"2001-07-30",13.5,13.68,13.24,13.66,124800,11.96,0.87554904831625191,1,{"$f":"ROUND($I3379*C3379,2)","v":11.82},{"$f":"ROUND($I3379*D3379,2)","v":11.98},{"$f":"ROUND($I3379*E3379,2)","v":11.59},{"$f":"ROUND($I3379*F3379,2)","v":11.96},124800]
[3367,"2001-07-25",13.2,13.4,13.07,13.32,173000,11.65,0.87462462462462465,1,{"$f":"ROUND($I3382*C3382,2)","v":11.55},{"$f":"ROUND($I3382*D3382,2)","v":11.72},{"$f":"ROUND($I3382*E3382,2)","v":11.43},{"$f":"ROUND($I3382*F3382,2)","v":11.65},173000]
[3370,"2001-07-20",13.2,13.63,12.8,13.63,155300,11.92,0.87454145267791628,1,{"$f":"ROUND($I3385*C3385,2)","v":11.54},{"$f":"ROUND($I3385*D3385,2)","v":11.92},{"$f":"ROUND($I3385*E3385,2)","v":11.19},{"$f":"ROUND($I3385*F3385,2)","v":11.92},155300]
[3371,"2001-07-19",13.05,13.25,12.96,13.2,278300,11.54,0.87424242424242427,1,{"$f":"ROUND($I3386*C3386,2)","v":11.41},{"$f":"ROUND($I3386*D3386,2)","v":11.58},{"$f":"ROUND($I3386*E3386,2)","v":11.33},{"$f":"ROUND($I3386*F3386,2)","v":11.54},278300]
[3374,"2001-07-16",12.9,13.1,12.66,13.04,128500,11.4,0.87423312883435589,1,{"$f":"ROUND($I3389*C3389,2)","v":11.28},{"$f":"ROUND($I3389*D3389,2)","v":11.45},{"$f":"ROUND($I3389*E3389,2)","v":11.07},{"$f":"ROUND($I3389*F3389,2)","v":11.4},128500]
[3376,"2001-07-12",12.98,13.1,12.97,13.05,356300,11.41,0.8743295019157088,1,{"$f":"ROUND($I3391*C3391,2)","v":11.35},{"$f":"ROUND($I3391*D3391,2)","v":11.45},{"$f":"ROUND($I3391*E3391,2)","v":11.34},{"$f":"ROUND($I3391*F3391,2)","v":11.41},356300]
[3380,"2001-07-06",13.27,13.33,12.86,13.21,89300,11.55,0.87433762301286899,1,{"$f":"ROUND($I3395*C3395,2)","v":11.6},{"$f":"ROUND($I3395*D3395,2)","v":11.65},{"$f":"ROUND($I3395*E3395,2)","v":11.24},{"$f":"ROUND($I3395*F3395,2)","v":11.55},89300]
[3383,"2001-07-02",12.81,13.02,12.26,12.91,171700,11.29,0.87451587916343909,1,{"$f":"ROUND($I3398*C3398,2)","v":11.2},{"$f":"ROUND($I3398*D3398,2)","v":11.39},{"$f":"ROUND($I3398*E3398,2)","v":10.72},{"$f":"ROUND($I3398*F3398,2)","v":11.29},171700]
[3386,"2001-06-27",12.45,13.1,12.45,13.03,139700,11.39,0.87413660782808911,1,{"$f":"ROUND($I3401*C3401,2)","v":10.88},{"$f":"ROUND($I3401*D3401,2)","v":11.45},{"$f":"ROUND($I3401*E3401,2)","v":10.88},{"$f":"ROUND($I3401*F3401,2)","v":11.39},139700]
[3389,"2001-06-22",12.62,12.68,12.24,12.47,227100,10.9,0.87409783480352843,1,{"$f":"ROUND($I3404*C3404,2)","v":11.03},{"$f":"ROUND($I3404*D3404,2)","v":11.08},{"$f":"ROUND($I3404*E3404,2)","v":10.7},{"$f":"ROUND($I3404*F3404,2)","v":10.9},227100]
[3390,"2001-06-21",12.46,12.85,12.26,12.78,177300,11.17,0.87402190923317691,1,{"$f":"ROUND($I3405*C3405,2)","v":10.89},{"$f":"ROUND($I3405*D3405,2)","v":11.23},{"$f":"ROUND($I3405*E3405,2)","v":10.72},{"$f":"ROUND($I3405*F3405,2)","v":11.17},177300]
[3392,"2001-06-19",12.25,12.3,12.11,12.2,283800,10.67,0.87459016393442623,1,{"$f":"ROUND($I3407*C3407,2)","v":10.71},{"$f":"ROUND($I3407*D3407,2)","v":10.76},{"$f":"ROUND($I3407*E3407,2)","v":10.59},{"$f":"ROUND($I3407*F3407,2)","v":10.67},283800]
[3395,"2001-06-14",11.62,12.7,11.4,12.27,465400,10.73,{"$f":"H3410/F3410","v":0.87449062754686235},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3410,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3410*C3410,2)","v":10.16},{"$f":"ROUND($I3410*D3410,2)","v":11.11},{"$f":"ROUND($I3410*E3410,2)","v":9.9700000000000006},{"$f":"ROUND($I3410*F3410,2)","v":10.73},{"$f":"G3410*J3410","v":465400}]
[3399,"2001-06-08",11.11,11.2,11.05,11.16,56600,9.76,0.8745519713261648,1,{"$f":"ROUND($I3414*C3414,2)","v":9.7200000000000006},{"$f":"ROUND($I3414*D3414,2)","v":9.7899999999999991},{"$f":"ROUND($I3414*E3414,2)","v":9.66},{"$f":"ROUND($I3414*F3414,2)","v":9.76},56600]
[3401,"2001-06-06",11.14,11.2,11.05,11.2,211000,9.7899999999999991,0.87410714285714286,1,{"$f":"ROUND($I3416*C3416,2)","v":9.74},{"$f":"ROUND($I3416*D3416,2)","v":9.7899999999999991},{"$f":"ROUND($I3416*E3416,2)","v":9.66},{"$f":"ROUND($I3416*F3416,2)","v":9.7899999999999991},211000]
[3404,"2001-06-01",10.73,11.08,10.73,11.01,71100,9.6300000000000008,0.87465940054495916,1,{"$f":"ROUND($I3419*C3419,2)","v":9.39},{"$f":"ROUND($I3419*D3419,2)","v":9.69},{"$f":"ROUND($I3419*E3419,2)","v":9.39},{"$f":"ROUND($I3419*F3419,2)","v":9.6300000000000008},71100]
[3408,"2001-05-25",11.74,11.74,11.26,11.34,75700,9.91,0.87389770723104054,1,{"$f":"ROUND($I3423*C3423,2)","v":10.26},{"$f":"ROUND($I3423*D3423,2)","v":10.26},{"$f":"ROUND($I3423*E3423,2)","v":9.84},{"$f":"ROUND($I3423*F3423,2)","v":9.91},75700]
[3410,"2001-05-23",11.3,11.47,11.26,11.38,505300,9.9499999999999993,0.87434094903339177,1,{"$f":"ROUND($I3425*C3425,2)","v":9.8800000000000008},{"$f":"ROUND($I3425*D3425,2)","v":10.029999999999999},{"$f":"ROUND($I3425*E3425,2)","v":9.85},{"$f":"ROUND($I3425*F3425,2)","v":9.9499999999999993},505300]
[3413,"2001-05-18",11.26,11.33,11.05,11.3,119300,9.8800000000000008,0.87433628318584067,1,{"$f":"ROUND($I3428*C3428,2)","v":9.85},{"$f":"ROUND($I3428*D3428,2)","v":9.91},{"$f":"ROUND($I3428*E3428,2)","v":9.66},{"$f":"ROUND($I3428*F3428,2)","v":9.8800000000000008},119300]
[3414,"2001-05-17",11.59,11.8,11.25,11.35,203200,9.92,0.8740088105726872,1,{"$f":"ROUND($I3429*C3429,2)","v":10.130000000000001},{"$f":"ROUND($I3429*D3429,2)","v":10.31},{"$f":"ROUND($I3429*E3429,2)","v":9.83},{"$f":"ROUND($I3429*F3429,2)","v":9.92},203200]
[3417,"2001-05-14",11.5,11.5,11,11.15,69700,9.75,0.87443946188340804,1,{"$f":"ROUND($I3432*C3432,2)","v":10.06},{"$f":"ROUND($I3432*D3432,2)","v":10.06},{"$f":"ROUND($I3432*E3432,2)","v":9.6199999999999992},{"$f":"ROUND($I3432*F3432,2)","v":9.75},69700]
[3419,"2001-05-10",11.5,11.56,11.3,11.4,50400,9.9700000000000006,0.87456140350877198,1,{"$f":"ROUND($I3434*C3434,2)","v":10.06},{"$f":"ROUND($I3434*D3434,2)","v":10.11},{"$f":"ROUND($I3434*E3434,2)","v":9.8800000000000008},{"$f":"ROUND($I3434*F3434,2)","v":9.9700000000000006},50400]
[3423,"2001-05-04",11.97,12.25,11.75,12.25,104900,10.71,0.87428571428571433,1,{"$f":"ROUND($I3438*C3438,2)","v":10.47},{"$f":"ROUND($I3438*D3438,2)","v":10.71},{"$f":"ROUND($I3438*E3438,2)","v":10.27},{"$f":"ROUND($I3438*F3438,2)","v":10.71},104900]
[3426,"2001-05-01",12.03,12.03,11.69,11.85,180200,10.36,0.87426160337552739,1,{"$f":"ROUND($I3441*C3441,2)","v":10.52},{"$f":"ROUND($I3441*D3441,2)","v":10.52},{"$f":"ROUND($I3441*E3441,2)","v":10.220000000000001},{"$f":"ROUND($I3441*F3441,2)","v":10.36},180200]
[3429,"2001-04-26",11.5,12.1,11.45,11.94,99700,10.42,0.87269681742043559,1,{"$f":"ROUND($I3444*C3444,2)","v":10.039999999999999},{"$f":"ROUND($I3444*D3444,2)","v":10.56},{"$f":"ROUND($I3444*E3444,2)","v":9.99},{"$f":"ROUND($I3444*F3444,2)","v":10.42},99700]
[3432,"2001-04-23",11.6,11.69,11.27,11.35,68600,9.91,0.87312775330396475,1,{"$f":"ROUND($I3447*C3447,2)","v":10.130000000000001},{"$f":"ROUND($I3447*D3447,2)","v":10.210000000000001},{"$f":"ROUND($I3447*E3447,2)","v":9.84},{"$f":"ROUND($I3447*F3447,2)","v":9.91},68600]
[3433,"2001-04-20",11.78,11.9,11.43,11.52,97000,10.050000000000001,0.87239583333333348,1,{"$f":"ROUND($I3448*C3448,2)","v":10.28},{"$f":"ROUND($I3448*D3448,2)","v":10.38},{"$f":"ROUND($I3448*E3448,2)","v":9.9700000000000006},{"$f":"ROUND($I3448*F3448,2)","v":10.050000000000001},97000]
[3435,"2001-04-18",11.42,11.74,11.35,11.48,155400,10.02,0.87282229965156788,1,{"$f":"ROUND($I3450*C3450,2)","v":9.9700000000000006},{"$f":"ROUND($I3450*D3450,2)","v":10.25},{"$f":"ROUND($I3450*E3450,2)","v":9.91},{"$f":"ROUND($I3450*F3450,2)","v":10.02},155400]
[3438,"2001-04-12",11.75,11.75,11.4,11.51,33200,10.050000000000001,0.87315377932232852,1,{"$f":"ROUND($I3453*C3453,2)","v":10.26},{"$f":"ROUND($I3453*D3453,2)","v":10.26},{"$f":"ROUND($I3453*E3453,2)","v":9.9499999999999993},{"$f":"ROUND($I3453*F3453,2)","v":10.050000000000001},33200]
[3442,"2001-04-06",11.56,11.69,11.31,11.56,51100,10.09,0.87283737024221453,1,{"$f":"ROUND($I3457*C3457,2)","v":10.09},{"$f":"ROUND($I3457*D3457,2)","v":10.199999999999999},{"$f":"ROUND($I3457*E3457,2)","v":9.8699999999999992},{"$f":"ROUND($I3457*F3457,2)","v":10.09},51100]
[3444,"2001-04-04",11.62,11.62,11.38,11.44,42400,9.98,0.87237762237762251,1,{"$f":"ROUND($I3459*C3459,2)","v":10.14},{"$f":"ROUND($I3459*D3459,2)","v":10.14},{"$f":"ROUND($I3459*E3459,2)","v":9.93},{"$f":"ROUND($I3459*F3459,2)","v":9.98},42400]
[3447,"2001-03-30",12,12.12,11.62,11.94,261900,10.42,0.87269681742043559,1,{"$f":"ROUND($I3462*C3462,2)","v":10.47},{"$f":"ROUND($I3462*D3462,2)","v":10.58},{"$f":"ROUND($I3462*E3462,2)","v":10.14},{"$f":"ROUND($I3462*F3462,2)","v":10.42},261900]
[3451,"2001-03-26",12.19,12.31,11.75,12.12,53500,10.58,0.87293729372937301,1,{"$f":"ROUND($I3466*C3466,2)","v":10.64},{"$f":"ROUND($I3466*D3466,2)","v":10.75},{"$f":"ROUND($I3466*E3466,2)","v":10.26},{"$f":"ROUND($I3466*F3466,2)","v":10.58},53500]
[3453,"2001-03-22",12.06,12.62,11.94,12.44,167100,10.86,0.87299035369774913,1,{"$f":"ROUND($I3468*C3468,2)","v":10.53},{"$f":"ROUND($I3468*D3468,2)","v":11.02},{"$f":"ROUND($I3468*E3468,2)","v":10.42},{"$f":"ROUND($I3468*F3468,2)","v":10.86},167100]
[3456,"2001-03-19",12,12.44,11.38,12.44,90600,10.86,0.87299035369774913,1,{"$f":"ROUND($I3471*C3471,2)","v":10.48},{"$f":"ROUND($I3471*D3471,2)","v":10.86},{"$f":"ROUND($I3471*E3471,2)","v":9.93},{"$f":"ROUND($I3471*F3471,2)","v":10.86},90600]
[3457,"2001-03-16",12.25,12.25,11.5,12.05,239500,10.51,0.87219917012448123,1,{"$f":"ROUND($I3472*C3472,2)","v":10.68},{"$f":"ROUND($I3472*D3472,2)","v":10.68},{"$f":"ROUND($I3472*E3472,2)","v":10.029999999999999},{"$f":"ROUND($I3472*F3472,2)","v":10.51},239500]
[3460,"2001-03-13",12.19,12.19,11.88,12.12,262900,10.58,0.87293729372937301,1,{"$f":"ROUND($I3475*C3475,2)","v":10.64},{"$f":"ROUND($I3475*D3475,2)","v":10.64},{"$f":"ROUND($I3475*E3475,2)","v":10.37},{"$f":"ROUND($I3475*F3475,2)","v":10.58},262900]
[3463,"2001-03-08",12,12.31,11.88,12,531100,10.47,0.87250000000000005,1,{"$f":"ROUND($I3478*C3478,2)","v":10.47},{"$f":"ROUND($I3478*D3478,2)","v":10.74},{"$f":"ROUND($I3478*E3478,2)","v":10.37},{"$f":"ROUND($I3478*F3478,2)","v":10.47},531100]
[3466,"2001-03-05",12,12.06,11.66,11.94,342900,10.42,0.87269681742043559,1,{"$f":"ROUND($I3481*C3481,2)","v":10.47},{"$f":"ROUND($I3481*D3481,2)","v":10.52},{"$f":"ROUND($I3481*E3481,2)","v":10.18},{"$f":"ROUND($I3481*F3481,2)","v":10.42},342900]
[3469,"2001-02-28",11.88,12.38,10.75,12.31,2001900,10.75,0.87327376116978062,1,{"$f":"ROUND($I3484*C3484,2)","v":10.37},{"$f":"ROUND($I3484*D3484,2)","v":10.81},{"$f":"ROUND($I3484*E3484,2)","v":9.39},{"$f":"ROUND($I3484*F3484,2)","v":10.75},2001900]
[3472,"2001-02-23",12.62,13.25,12.62,13.25,197800,11.56,0.87245283018867925,1,{"$f":"ROUND($I3487*C3487,2)","v":11.01},{"$f":"ROUND($I3487*D3487,2)","v":11.56},{"$f":"ROUND($I3487*E3487,2)","v":11.01},{"$f":"ROUND($I3487*F3487,2)","v":11.56},197800]
[3475,"2001-02-20",12.56,12.88,12.5,12.75,164100,11.13,0.87294117647058833,1,{"$f":"ROUND($I3490*C3490,2)","v":10.96},{"$f":"ROUND($I3490*D3490,2)","v":11.24},{"$f":"ROUND($I3490*E3490,2)","v":10.91},{"$f":"ROUND($I3490*F3490,2)","v":11.13},164100]
[3476,"2001-02-16",12.56,12.73,12.25,12.5,96800,10.91,0.87280000000000002,1,{"$f":"ROUND($I3491*C3491,2)","v":10.96},{"$f":"ROUND($I3491*D3491,2)","v":11.11},{"$f":"ROUND($I3491*E3491,2)","v":10.69},{"$f":"ROUND($I3491*F3491,2)","v":10.91},96800]
[3478,"2001-02-14",12.44,12.56,12.06,12.31,98900,10.75,0.87327376116978062,1,{"$f":"ROUND($I3493*C3493,2)","v":10.86},{"$f":"ROUND($I3493*D3493,2)","v":10.97},{"$f":"ROUND($I3493*E3493,2)","v":10.53},{"$f":"ROUND($I3493*F3493,2)","v":10.75},98900]
[3481,"2001-02-09",11.25,11.94,11.19,11.44,371200,9.98,0.87237762237762251,1,{"$f":"ROUND($I3496*C3496,2)","v":9.81},{"$f":"ROUND($I3496*D3496,2)","v":10.42},{"$f":"ROUND($I3496*E3496,2)","v":9.76},{"$f":"ROUND($I3496*F3496,2)","v":9.98},371200]
[3485,"2001-02-05",11.75,11.94,11.66,11.81,39900,10.31,0.87298899237933958,1,{"$f":"ROUND($I3500*C3500,2)","v":10.26},{"$f":"ROUND($I3500*D3500,2)","v":10.42},{"$f":"ROUND($I3500*E3500,2)","v":10.18},{"$f":"ROUND($I3500*F3500,2)","v":10.31},39900]
[3487,"2001-02-01",12,12.25,11.38,11.88,229300,10.36,0.87205387205387197,1,{"$f":"ROUND($I3502*C3502,2)","v":10.46},{"$f":"ROUND($I3502*D3502,2)","v":10.68},{"$f":"ROUND($I3502*E3502,2)","v":9.92},{"$f":"ROUND($I3502*F3502,2)","v":10.36},229300]
[3490,"2001-01-29",12.45,12.69,12.44,12.44,267200,10.84,0.87138263665594862,1,{"$f":"ROUND($I3505*C3505,2)","v":10.85},{"$f":"ROUND($I3505*D3505,2)","v":11.06},{"$f":"ROUND($I3505*E3505,2)","v":10.84},{"$f":"ROUND($I3505*F3505,2)","v":10.84},267200]
[3492,"2001-01-25",12.75,13,12.44,12.59,76700,10.97,0.87132644956314542,1,{"$f":"ROUND($I3507*C3507,2)","v":11.11},{"$f":"ROUND($I3507*D3507,2)","v":11.33},{"$f":"ROUND($I3507*E3507,2)","v":10.84},{"$f":"ROUND($I3507*F3507,2)","v":10.97},76700]
[3496,"2001-01-19",13,13.38,12.94,13.38,100100,11.65,0.87070254110612855,1,{"$f":"ROUND($I3511*C3511,2)","v":11.32},{"$f":"ROUND($I3511*D3511,2)","v":11.65},{"$f":"ROUND($I3511*E3511,2)","v":11.27},{"$f":"ROUND($I3511*F3511,2)","v":11.65},100100]
[3497,"2001-01-18",12.73,13.31,12.7,13.25,42300,11.55,0.8716981132075472,1,{"$f":"ROUND($I3512*C3512,2)","v":11.1},{"$f":"ROUND($I3512*D3512,2)","v":11.6},{"$f":"ROUND($I3512*E3512,2)","v":11.07},{"$f":"ROUND($I3512*F3512,2)","v":11.55},42300]
[3500,"2001-01-12",13.06,13.25,12.75,13.25,110600,11.55,0.8716981132075472,1,{"$f":"ROUND($I3515*C3515,2)","v":11.38},{"$f":"ROUND($I3515*D3515,2)","v":11.55},{"$f":"ROUND($I3515*E3515,2)","v":11.11},{"$f":"ROUND($I3515*F3515,2)","v":11.55},110600]
[3503,"2001-01-09",12.88,13.12,12.75,13,166300,11.33,0.8715384615384616,1,{"$f":"ROUND($I3518*C3518,2)","v":11.23},{"$f":"ROUND($I3518*D3518,2)","v":11.43},{"$f":"ROUND($I3518*E3518,2)","v":11.11},{"$f":"ROUND($I3518*F3518,2)","v":11.33},166300]
[3506,"2001-01-04",13.75,13.75,13.12,13.31,185300,11.6,0.87152516904583011,1,{"$f":"ROUND($I3521*C3521,2)","v":11.98},{"$f":"ROUND($I3521*D3521,2)","v":11.98},{"$f":"ROUND($I3521*E3521,2)","v":11.43},{"$f":"ROUND($I3521*F3521,2)","v":11.6},185300]
[3509,"2000-12-29",14.12,15,14.12,14.94,336300,13.02,0.87148594377510036,1,{"$f":"ROUND($I3524*C3524,2)","v":12.31},{"$f":"ROUND($I3524*D3524,2)","v":13.07},{"$f":"ROUND($I3524*E3524,2)","v":12.31},{"$f":"ROUND($I3524*F3524,2)","v":13.02},336300]
[3512,"2000-12-26",13.69,13.81,13.19,13.75,53000,11.98,0.87127272727272731,1,{"$f":"ROUND($I3527*C3527,2)","v":11.93},{"$f":"ROUND($I3527*D3527,2)","v":12.03},{"$f":"ROUND($I3527*E3527,2)","v":11.49},{"$f":"ROUND($I3527*F3527,2)","v":11.98},53000]
[3515,"2000-12-20",13.5,13.62,12.38,12.5,383400,10.89,0.87120000000000009,1,{"$f":"ROUND($I3530*C3530,2)","v":11.76},{"$f":"ROUND($I3530*D3530,2)","v":11.87},{"$f":"ROUND($I3530*E3530,2)","v":10.79},{"$f":"ROUND($I3530*F3530,2)","v":10.89},383400]
[3518,"2000-12-15",12.81,13,12.12,13,149800,11.33,0.8715384615384616,1,{"$f":"ROUND($I3533*C3533,2)","v":11.16},{"$f":"ROUND($I3533*D3533,2)","v":11.33},{"$f":"ROUND($I3533*E3533,2)","v":10.56},{"$f":"ROUND($I3533*F3533,2)","v":11.33},149800]
[3519,"2000-12-14",12.97,13.06,12.75,12.81,188600,11.16,0.87119437939110067,1,{"$f":"ROUND($I3534*C3534,2)","v":11.3},{"$f":"ROUND($I3534*D3534,2)","v":11.38},{"$f":"ROUND($I3534*E3534,2)","v":11.11},{"$f":"ROUND($I3534*F3534,2)","v":11.16},188600]
[3521,"2000-12-12",12.75,12.75,12.12,12.5,190000,10.89,0.87120000000000009,1,{"$f":"ROUND($I3536*C3536,2)","v":11.11},{"$f":"ROUND($I3536*D3536,2)","v":11.11},{"$f":"ROUND($I3536*E3536,2)","v":10.56},{"$f":"ROUND($I3536*F3536,2)","v":10.89},190000]
[3524,"2000-12-07",12.34,12.38,12.12,12.12,390800,10.57,0.87211221122112215,1,{"$f":"ROUND($I3539*C3539,2)","v":10.76},{"$f":"ROUND($I3539*D3539,2)","v":10.8},{"$f":"ROUND($I3539*E3539,2)","v":10.57},{"$f":"ROUND($I3539*F3539,2)","v":10.57},390800]
[3528,"2000-12-01",11.64,12,11.5,11.94,77500,10.4,0.87102177554438864,1,{"$f":"ROUND($I3543*C3543,2)","v":10.14},{"$f":"ROUND($I3543*D3543,2)","v":10.45},{"$f":"ROUND($I3543*E3543,2)","v":10.02},{"$f":"ROUND($I3543*F3543,2)","v":10.4},77500]
[3530,"2000-11-29",11,11.69,10.97,11.56,215300,10.08,0.87197231833910027,1,{"$f":"ROUND($I3545*C3545,2)","v":9.59},{"$f":"ROUND($I3545*D3545,2)","v":10.19},{"$f":"ROUND($I3545*E3545,2)","v":9.57},{"$f":"ROUND($I3545*F3545,2)","v":10.08},215300]
[3534,"2000-11-22",12,12,11.5,12,48000,10.46,0.8716666666666667,1,{"$f":"ROUND($I3549*C3549,2)","v":10.46},{"$f":"ROUND($I3549*D3549,2)","v":10.46},{"$f":"ROUND($I3549*E3549,2)","v":10.02},{"$f":"ROUND($I3549*F3549,2)","v":10.46},48000]
[3535,"2000-11-21",12.47,12.47,11.81,12.12,59700,10.57,0.87211221122112215,1,{"$f":"ROUND($I3550*C3550,2)","v":10.88},{"$f":"ROUND($I3550*D3550,2)","v":10.88},{"$f":"ROUND($I3550*E3550,2)","v":10.3},{"$f":"ROUND($I3550*F3550,2)","v":10.57},59700]
[3539,"2000-11-15",12.47,12.5,12.25,12.5,138600,10.89,0.87120000000000009,1,{"$f":"ROUND($I3554*C3554,2)","v":10.86},{"$f":"ROUND($I3554*D3554,2)","v":10.89},{"$f":"ROUND($I3554*E3554,2)","v":10.67},{"$f":"ROUND($I3554*F3554,2)","v":10.89},138600]
[3540,"2000-11-14",12.5,12.56,12.12,12.5,136900,10.89,0.87120000000000009,1,{"$f":"ROUND($I3555*C3555,2)","v":10.89},{"$f":"ROUND($I3555*D3555,2)","v":10.94},{"$f":"ROUND($I3555*E3555,2)","v":10.56},{"$f":"ROUND($I3555*F3555,2)","v":10.89},136900]
[3544,"2000-11-08",12.48,12.5,12.31,12.5,132000,10.89,0.87120000000000009,1,{"$f":"ROUND($I3559*C3559,2)","v":10.87},{"$f":"ROUND($I3559*D3559,2)","v":10.89},{"$f":"ROUND($I3559*E3559,2)","v":10.72},{"$f":"ROUND($I3559*F3559,2)","v":10.89},132000]
[3545,"2000-11-07",12.53,12.53,12.06,12.5,108900,10.89,0.87120000000000009,1,{"$f":"ROUND($I3560*C3560,2)","v":10.92},{"$f":"ROUND($I3560*D3560,2)","v":10.92},{"$f":"ROUND($I3560*E3560,2)","v":10.51},{"$f":"ROUND($I3560*F3560,2)","v":10.89},108900]
[3549,"2000-11-01",12.62,12.62,11.75,12.19,129600,10.62,0.87120590648072183,1,{"$f":"ROUND($I3564*C3564,2)","v":10.99},{"$f":"ROUND($I3564*D3564,2)","v":10.99},{"$f":"ROUND($I3564*E3564,2)","v":10.24},{"$f":"ROUND($I3564*F3564,2)","v":10.62},129600]
[3552,"2000-10-27",11.78,12.06,11.75,12.06,90400,10.49,0.86981757877280264,1,{"$f":"ROUND($I3567*C3567,2)","v":10.25},{"$f":"ROUND($I3567*D3567,2)","v":10.49},{"$f":"ROUND($I3567*E3567,2)","v":10.220000000000001},{"$f":"ROUND($I3567*F3567,2)","v":10.49},90400]
[3555,"2000-10-24",11.75,12.06,11.75,12,134800,10.44,0.87,1,{"$f":"ROUND($I3570*C3570,2)","v":10.220000000000001},{"$f":"ROUND($I3570*D3570,2)","v":10.49},{"$f":"ROUND($I3570*E3570,2)","v":10.220000000000001},{"$f":"ROUND($I3570*F3570,2)","v":10.44},134800]
[3558,"2000-10-19",11.69,12.06,11.69,12.06,140600,10.49,0.86981757877280264,1,{"$f":"ROUND($I3573*C3573,2)","v":10.17},{"$f":"ROUND($I3573*D3573,2)","v":10.49},{"$f":"ROUND($I3573*E3573,2)","v":10.17},{"$f":"ROUND($I3573*F3573,2)","v":10.49},140600]
[3561,"2000-10-16",12,12.12,11.38,12,51200,10.44,0.87,1,{"$f":"ROUND($I3576*C3576,2)","v":10.44},{"$f":"ROUND($I3576*D3576,2)","v":10.54},{"$f":"ROUND($I3576*E3576,2)","v":9.9},{"$f":"ROUND($I3576*F3576,2)","v":10.44},51200]
[3562,"2000-10-13",11.77,12.06,11.75,12.02,118200,10.45,0.86938435940099834,1,{"$f":"ROUND($I3577*C3577,2)","v":10.23},{"$f":"ROUND($I3577*D3577,2)","v":10.48},{"$f":"ROUND($I3577*E3577,2)","v":10.220000000000001},{"$f":"ROUND($I3577*F3577,2)","v":10.45},118200]
[3564,"2000-10-11",12,12.5,12,12.44,231900,10.82,0.86977491961414799,1,{"$f":"ROUND($I3579*C3579,2)","v":10.44},{"$f":"ROUND($I3579*D3579,2)","v":10.87},{"$f":"ROUND($I3579*E3579,2)","v":10.44},{"$f":"ROUND($I3579*F3579,2)","v":10.82},231900]
[3567,"2000-10-06",12.56,12.56,12,12.38,85100,10.77,0.86995153473344089,1,{"$f":"ROUND($I3582*C3582,2)","v":10.93},{"$f":"ROUND($I3582*D3582,2)","v":10.93},{"$f":"ROUND($I3582*E3582,2)","v":10.44},{"$f":"ROUND($I3582*F3582,2)","v":10.77},85100]
[3571,"2000-10-02",12.75,13.12,12.56,12.69,239200,11.04,0.86997635933806139,1,{"$f":"ROUND($I3586*C3586,2)","v":11.09},{"$f":"ROUND($I3586*D3586,2)","v":11.41},{"$f":"ROUND($I3586*E3586,2)","v":10.93},{"$f":"ROUND($I3586*F3586,2)","v":11.04},239200]
[3573,"2000-09-28",12.88,13.25,12.62,13,205700,11.31,0.87,1,{"$f":"ROUND($I3588*C3588,2)","v":11.21},{"$f":"ROUND($I3588*D3588,2)","v":11.53},{"$f":"ROUND($I3588*E3588,2)","v":10.98},{"$f":"ROUND($I3588*F3588,2)","v":11.31},205700]
[3577,"2000-09-22",12,12.75,11.88,12.62,197100,10.98,0.87004754358161662,1,{"$f":"ROUND($I3592*C3592,2)","v":10.44},{"$f":"ROUND($I3592*D3592,2)","v":11.09},{"$f":"ROUND($I3592*E3592,2)","v":10.34},{"$f":"ROUND($I3592*F3592,2)","v":10.98},197100]
[3578,"2000-09-21",12.06,12.38,12,12.38,184100,10.77,0.86995153473344089,1,{"$f":"ROUND($I3593*C3593,2)","v":10.49},{"$f":"ROUND($I3593*D3593,2)","v":10.77},{"$f":"ROUND($I3593*E3593,2)","v":10.44},{"$f":"ROUND($I3593*F3593,2)","v":10.77},184100]
[3582,"2000-09-15",11.75,12.62,11.75,12.25,444500,10.66,0.87020408163265306,1,{"$f":"ROUND($I3597*C3597,2)","v":10.220000000000001},{"$f":"ROUND($I3597*D3597,2)","v":10.98},{"$f":"ROUND($I3597*E3597,2)","v":10.220000000000001},{"$f":"ROUND($I3597*F3597,2)","v":10.66},444500]
[3583,"2000-09-14",12.06,12.44,12.06,12.44,87100,10.82,0.86977491961414799,1,{"$f":"ROUND($I3598*C3598,2)","v":10.49},{"$f":"ROUND($I3598*D3598,2)","v":10.82},{"$f":"ROUND($I3598*E3598,2)","v":10.49},{"$f":"ROUND($I3598*F3598,2)","v":10.82},87100]
[3587,"2000-09-08",12.44,12.44,11.88,12.06,75400,10.49,{"$f":"H3602/F3602","v":0.86981757877280264},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3602,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3602*C3602,2)","v":10.82},{"$f":"ROUND($I3602*D3602,2)","v":10.82},{"$f":"ROUND($I3602*E3602,2)","v":10.33},{"$f":"ROUND($I3602*F3602,2)","v":10.49},{"$f":"G3602*J3602","v":75400}]
[3589,"2000-09-06",11.38,12,11.25,11.94,136400,10.39,0.87018425460636528,1,{"$f":"ROUND($I3604*C3604,2)","v":9.9},{"$f":"ROUND($I3604*D3604,2)","v":10.44},{"$f":"ROUND($I3604*E3604,2)","v":9.7899999999999991},{"$f":"ROUND($I3604*F3604,2)","v":10.39},136400]
[3592,"2000-08-31",11.25,11.62,11.12,11.38,86500,9.9,0.86994727592267129,1,{"$f":"ROUND($I3607*C3607,2)","v":9.7899999999999991},{"$f":"ROUND($I3607*D3607,2)","v":10.11},{"$f":"ROUND($I3607*E3607,2)","v":9.67},{"$f":"ROUND($I3607*F3607,2)","v":9.9},86500]
[3595,"2000-08-28",11.62,11.75,11,11.12,150300,9.68,0.87050359712230219,1,{"$f":"ROUND($I3610*C3610,2)","v":10.119999999999999},{"$f":"ROUND($I3610*D3610,2)","v":10.23},{"$f":"ROUND($I3610*E3610,2)","v":9.58},{"$f":"ROUND($I3610*F3610,2)","v":9.68},150300]
[3598,"2000-08-23",11.56,11.56,11.12,11.5,48300,10,0.86956521739130432,1,{"$f":"ROUND($I3613*C3613,2)","v":10.050000000000001},{"$f":"ROUND($I3613*D3613,2)","v":10.050000000000001},{"$f":"ROUND($I3613*E3613,2)","v":9.67},{"$f":"ROUND($I3613*F3613,2)","v":10},48300]
[3601,"2000-08-18",11.78,11.88,11.19,11.75,71800,10.220000000000001,0.8697872340425532,1,{"$f":"ROUND($I3616*C3616,2)","v":10.25},{"$f":"ROUND($I3616*D3616,2)","v":10.33},{"$f":"ROUND($I3616*E3616,2)","v":9.73},{"$f":"ROUND($I3616*F3616,2)","v":10.220000000000001},71800]
[3604,"2000-08-15",10.78,11.5,10.75,11.5,207900,10,0.86956521739130432,1,{"$f":"ROUND($I3619*C3619,2)","v":9.3699999999999992},{"$f":"ROUND($I3619*D3619,2)","v":10},{"$f":"ROUND($I3619*E3619,2)","v":9.35},{"$f":"ROUND($I3619*F3619,2)","v":10},207900]
[3605,"2000-08-14",10.75,11.06,10.62,11.06,73400,9.6199999999999992,0.86980108499095832,1,{"$f":"ROUND($I3620*C3620,2)","v":9.35},{"$f":"ROUND($I3620*D3620,2)","v":9.6199999999999992},{"$f":"ROUND($I3620*E3620,2)","v":9.24},{"$f":"ROUND($I3620*F3620,2)","v":9.6199999999999992},73400]
[3607,"2000-08-10",10.88,10.97,10.81,10.86,110900,9.4499999999999993,0.87016574585635353,1,{"$f":"ROUND($I3622*C3622,2)","v":9.4700000000000006},{"$f":"ROUND($I3622*D3622,2)","v":9.5500000000000007},{"$f":"ROUND($I3622*E3622,2)","v":9.41},{"$f":"ROUND($I3622*F3622,2)","v":9.4499999999999993},110900]
[3611,"2000-08-04",11.25,11.31,10.5,10.94,97200,9.52,0.87020109689213898,1,{"$f":"ROUND($I3626*C3626,2)","v":9.7899999999999991},{"$f":"ROUND($I3626*D3626,2)","v":9.84},{"$f":"ROUND($I3626*E3626,2)","v":9.14},{"$f":"ROUND($I3626*F3626,2)","v":9.52},97200]
[3614,"2000-08-01",11.62,11.69,11.44,11.62,143100,10.11,0.87005163511187611,1,{"$f":"ROUND($I3629*C3629,2)","v":10.11},{"$f":"ROUND($I3629*D3629,2)","v":10.17},{"$f":"ROUND($I3629*E3629,2)","v":9.9499999999999993},{"$f":"ROUND($I3629*F3629,2)","v":10.11},143100]
[3616,"2000-07-28",11.56,11.88,11.38,11.62,55300,10.11,0.87005163511187611,1,{"$f":"ROUND($I3631*C3631,2)","v":10.06},{"$f":"ROUND($I3631*D3631,2)","v":10.34},{"$f":"ROUND($I3631*E3631,2)","v":9.9},{"$f":"ROUND($I3631*F3631,2)","v":10.11},55300]
[3620,"2000-07-24",11.94,11.94,11.5,11.88,63200,10.31,0.86784511784511786,1,{"$f":"ROUND($I3635*C3635,2)","v":10.36},{"$f":"ROUND($I3635*D3635,2)","v":10.36},{"$f":"ROUND($I3635*E3635,2)","v":9.98},{"$f":"ROUND($I3635*F3635,2)","v":10.31},63200]
[3621,"2000-07-21",11.88,12.31,11.69,11.75,207700,10.199999999999999,0.86808510638297864,1,{"$f":"ROUND($I3636*C3636,2)","v":10.31},{"$f":"ROUND($I3636*D3636,2)","v":10.69},{"$f":"ROUND($I3636*E3636,2)","v":10.15},{"$f":"ROUND($I3636*F3636,2)","v":10.199999999999999},207700]
[3625,"2000-07-17",12,12.5,11.81,12.38,145600,10.75,0.86833602584814207,1,{"$f":"ROUND($I3640*C3640,2)","v":10.42},{"$f":"ROUND($I3640*D3640,2)","v":10.85},{"$f":"ROUND($I3640*E3640,2)","v":10.26},{"$f":"ROUND($I3640*F3640,2)","v":10.75},145600]
[3626,"2000-07-14",11.81,12.19,11.81,12.12,112700,10.53,0.86881188118811881,1,{"$f":"ROUND($I3641*C3641,2)","v":10.26},{"$f":"ROUND($I3641*D3641,2)","v":10.59},{"$f":"ROUND($I3641*E3641,2)","v":10.26},{"$f":"ROUND($I3641*F3641,2)","v":10.53},112700]
[3630,"2000-07-10",11.75,12.12,11.75,11.94,137500,10.37,0.86850921273031823,1,{"$f":"ROUND($I3645*C3645,2)","v":10.199999999999999},{"$f":"ROUND($I3645*D3645,2)","v":10.53},{"$f":"ROUND($I3645*E3645,2)","v":10.199999999999999},{"$f":"ROUND($I3645*F3645,2)","v":10.37},137500]
[3632,"2000-07-06",10.44,11.31,10.31,11.31,253900,9.82,0.86825817860300614,1,{"$f":"ROUND($I3647*C3647,2)","v":9.06},{"$f":"ROUND($I3647*D3647,2)","v":9.82},{"$f":"ROUND($I3647*E3647,2)","v":8.9499999999999993},{"$f":"ROUND($I3647*F3647,2)","v":9.82},253900]
[3635,"2000-06-30",10.5,11.25,10.06,10.38,331800,9.01,0.86801541425818873,1,{"$f":"ROUND($I3650*C3650,2)","v":9.11},{"$f":"ROUND($I3650*D3650,2)","v":9.77},{"$f":"ROUND($I3650*E3650,2)","v":8.73},{"$f":"ROUND($I3650*F3650,2)","v":9.01},331800]
[3637,"2000-06-28",11.06,11.25,10.75,11,165600,9.5500000000000007,0.86818181818181828,1,{"$f":"ROUND($I3652*C3652,2)","v":9.6},{"$f":"ROUND($I3652*D3652,2)","v":9.77},{"$f":"ROUND($I3652*E3652,2)","v":9.33},{"$f":"ROUND($I3652*F3652,2)","v":9.5500000000000007},165600]
[3641,"2000-06-22",11.88,11.88,11.31,11.62,63500,10.1,0.86919104991394147,1,{"$f":"ROUND($I3656*C3656,2)","v":10.33},{"$f":"ROUND($I3656*D3656,2)","v":10.33},{"$f":"ROUND($I3656*E3656,2)","v":9.83},{"$f":"ROUND($I3656*F3656,2)","v":10.1},63500]
[3644,"2000-06-19",11.88,12.06,11.62,12.06,77600,10.48,0.86898839137645112,1,{"$f":"ROUND($I3659*C3659,2)","v":10.32},{"$f":"ROUND($I3659*D3659,2)","v":10.48},{"$f":"ROUND($I3659*E3659,2)","v":10.1},{"$f":"ROUND($I3659*F3659,2)","v":10.48},77600]
[3645,"2000-06-16",12.56,12.62,11.88,12,181700,10.42,0.86833333333333329,1,{"$f":"ROUND($I3660*C3660,2)","v":10.91},{"$f":"ROUND($I3660*D3660,2)","v":10.96},{"$f":"ROUND($I3660*E3660,2)","v":10.32},{"$f":"ROUND($I3660*F3660,2)","v":10.42},181700]
[3648,"2000-06-13",12.38,12.62,12.25,12.62,143200,10.96,0.86846275752773383,1,{"$f":"ROUND($I3663*C3663,2)","v":10.75},{"$f":"ROUND($I3663*D3663,2)","v":10.96},{"$f":"ROUND($I3663*E3663,2)","v":10.64},{"$f":"ROUND($I3663*F3663,2)","v":10.96},143200]
[3650,"2000-06-09",12.12,12.19,11.62,12,58100,10.42,0.86833333333333329,1,{"$f":"ROUND($I3665*C3665,2)","v":10.52},{"$f":"ROUND($I3665*D3665,2)","v":10.58},{"$f":"ROUND($I3665*E3665,2)","v":10.09},{"$f":"ROUND($I3665*F3665,2)","v":10.42},58100]
[3654,"2000-06-05",12.25,12.38,11.94,12.19,124700,10.58,0.86792452830188682,1,{"$f":"ROUND($I3669*C3669,2)","v":10.63},{"$f":"ROUND($I3669*D3669,2)","v":10.74},{"$f":"ROUND($I3669*E3669,2)","v":10.36},{"$f":"ROUND($I3669*F3669,2)","v":10.58},124700]
[3657,"2000-05-31",11.75,11.94,11.62,11.81,138900,10.26,0.86875529212531744,1,{"$f":"ROUND($I3672*C3672,2)","v":10.210000000000001},{"$f":"ROUND($I3672*D3672,2)","v":10.37},{"$f":"ROUND($I3672*E3672,2)","v":10.09},{"$f":"ROUND($I3672*F3672,2)","v":10.26},138900]
[3659,"2000-05-26",11.56,11.88,11.56,11.62,36300,10.1,0.86919104991394147,1,{"$f":"ROUND($I3674*C3674,2)","v":10.050000000000001},{"$f":"ROUND($I3674*D3674,2)","v":10.33},{"$f":"ROUND($I3674*E3674,2)","v":10.050000000000001},{"$f":"ROUND($I3674*F3674,2)","v":10.1},36300]
[3663,"2000-05-22",11.38,11.5,11.25,11.5,239500,9.99,0.86869565217391309,1,{"$f":"ROUND($I3678*C3678,2)","v":9.89},{"$f":"ROUND($I3678*D3678,2)","v":9.99},{"$f":"ROUND($I3678*E3678,2)","v":9.77},{"$f":"ROUND($I3678*F3678,2)","v":9.99},239500]
[3664,"2000-05-19",11.38,11.69,11.12,11.44,63900,9.93,0.86800699300699302,1,{"$f":"ROUND($I3679*C3679,2)","v":9.8800000000000008},{"$f":"ROUND($I3679*D3679,2)","v":10.15},{"$f":"ROUND($I3679*E3679,2)","v":9.65},{"$f":"ROUND($I3679*F3679,2)","v":9.93},63900]
[3666,"2000-05-17",11.19,11.5,11,11.44,106400,9.93,0.86800699300699302,1,{"$f":"ROUND($I3681*C3681,2)","v":9.7100000000000009},{"$f":"ROUND($I3681*D3681,2)","v":9.98},{"$f":"ROUND($I3681*E3681,2)","v":9.5500000000000007},{"$f":"ROUND($I3681*F3681,2)","v":9.93},106400]
[3669,"2000-05-12",11.25,11.56,11.25,11.5,66800,9.99,0.86869565217391309,1,{"$f":"ROUND($I3684*C3684,2)","v":9.77},{"$f":"ROUND($I3684*D3684,2)","v":10.039999999999999},{"$f":"ROUND($I3684*E3684,2)","v":9.77},{"$f":"ROUND($I3684*F3684,2)","v":9.99},66800]
[3673,"2000-05-08",11.94,12.12,11.56,11.94,115700,10.37,0.86850921273031823,1,{"$f":"ROUND($I3688*C3688,2)","v":10.37},{"$f":"ROUND($I3688*D3688,2)","v":10.53},{"$f":"ROUND($I3688*E3688,2)","v":10.039999999999999},{"$f":"ROUND($I3688*F3688,2)","v":10.37},115700]
[3675,"2000-05-04",11.12,11.56,10.69,11.56,102900,10.039999999999999,0.86851211072664347,1,{"$f":"ROUND($I3690*C3690,2)","v":9.66},{"$f":"ROUND($I3690*D3690,2)","v":10.039999999999999},{"$f":"ROUND($I3690*E3690,2)","v":9.2799999999999994},{"$f":"ROUND($I3690*F3690,2)","v":10.039999999999999},102900]
[3678,"2000-05-01",11.5,11.81,11.44,11.75,79900,10.199999999999999,0.86808510638297864,1,{"$f":"ROUND($I3693*C3693,2)","v":9.98},{"$f":"ROUND($I3693*D3693,2)","v":10.25},{"$f":"ROUND($I3693*E3693,2)","v":9.93},{"$f":"ROUND($I3693*F3693,2)","v":10.199999999999999},79900]
[3680,"2000-04-27",11.12,11.38,11,11.38,64400,9.8800000000000008,0.86818980667838319,1,{"$f":"ROUND($I3695*C3695,2)","v":9.65},{"$f":"ROUND($I3695*D3695,2)","v":9.8800000000000008},{"$f":"ROUND($I3695*E3695,2)","v":9.5500000000000007},{"$f":"ROUND($I3695*F3695,2)","v":9.8800000000000008},64400]
[3684,"2000-04-20",11.12,11.31,10.88,11.25,128800,9.76,0.86755555555555552,1,{"$f":"ROUND($I3699*C3699,2)","v":9.65},{"$f":"ROUND($I3699*D3699,2)","v":9.81},{"$f":"ROUND($I3699*E3699,2)","v":9.44},{"$f":"ROUND($I3699*F3699,2)","v":9.76},128800]
[3687,"2000-04-17",9.75,10.44,9.75,10.44,183800,9.0500000000000007,0.86685823754789282,1,{"$f":"ROUND($I3702*C3702,2)","v":8.4499999999999993},{"$f":"ROUND($I3702*D3702,2)","v":9.0500000000000007},{"$f":"ROUND($I3702*E3702,2)","v":8.4499999999999993},{"$f":"ROUND($I3702*F3702,2)","v":9.0500000000000007},183800]
[3689,"2000-04-13",10.25,10.62,10.119999999999999,10.62,131700,9.2200000000000006,0.86817325800376666,1,{"$f":"ROUND($I3704*C3704,2)","v":8.9},{"$f":"ROUND($I3704*D3704,2)","v":9.2200000000000006},{"$f":"ROUND($I3704*E3704,2)","v":8.7899999999999991},{"$f":"ROUND($I3704*F3704,2)","v":9.2200000000000006},131700]
[3690,"2000-04-12",10,10.5,10,10.38,81800,9,0.86705202312138718,1,{"$f":"ROUND($I3705*C3705,2)","v":8.67},{"$f":"ROUND($I3705*D3705,2)","v":9.1},{"$f":"ROUND($I3705*E3705,2)","v":8.67},{"$f":"ROUND($I3705*F3705,2)","v":9},81800]
[3693,"2000-04-07",10.62,10.75,10.38,10.5,249600,9.11,0.86761904761904751,1,{"$f":"ROUND($I3708*C3708,2)","v":9.2100000000000009},{"$f":"ROUND($I3708*D3708,2)","v":9.33},{"$f":"ROUND($I3708*E3708,2)","v":9.01},{"$f":"ROUND($I3708*F3708,2)","v":9.11},249600]
[3697,"2000-04-03",10.25,11.19,10.25,11,169600,9.5399999999999991,0.8672727272727272,1,{"$f":"ROUND($I3712*C3712,2)","v":8.89},{"$f":"ROUND($I3712*D3712,2)","v":9.6999999999999993},{"$f":"ROUND($I3712*E3712,2)","v":8.89},{"$f":"ROUND($I3712*F3712,2)","v":9.5399999999999991},169600]
[3700,"2000-03-29",9.6199999999999992,10,9.3800000000000008,9.94,246700,8.6199999999999992,0.86720321931589539,1,{"$f":"ROUND($I3715*C3715,2)","v":8.34},{"$f":"ROUND($I3715*D3715,2)","v":8.67},{"$f":"ROUND($I3715*E3715,2)","v":8.1300000000000008},{"$f":"ROUND($I3715*F3715,2)","v":8.6199999999999992},246700]
[3703,"2000-03-24",10.5,10.5,10.31,10.31,185900,8.94,0.86711930164888451,1,{"$f":"ROUND($I3718*C3718,2)","v":9.1},{"$f":"ROUND($I3718*D3718,2)","v":9.1},{"$f":"ROUND($I3718*E3718,2)","v":8.94},{"$f":"ROUND($I3718*F3718,2)","v":8.94},185900]
[3706,"2000-03-21",9.31,10,9.1199999999999992,9.61,214200,8.33,0.86680541103017694,1,{"$f":"ROUND($I3721*C3721,2)","v":8.07},{"$f":"ROUND($I3721*D3721,2)","v":8.67},{"$f":"ROUND($I3721*E3721,2)","v":7.91},{"$f":"ROUND($I3721*F3721,2)","v":8.33},214200]
[3707,"2000-03-20",9,9.31,8.94,9.25,186400,8.02,0.86702702702702694,1,{"$f":"ROUND($I3722*C3722,2)","v":7.8},{"$f":"ROUND($I3722*D3722,2)","v":8.07},{"$f":"ROUND($I3722*E3722,2)","v":7.75},{"$f":"ROUND($I3722*F3722,2)","v":8.02},186400]
[3709,"2000-03-16",8.3800000000000008,8.5,8.1199999999999992,8.31,159300,7.21,0.86762936221419973,1,{"$f":"ROUND($I3724*C3724,2)","v":7.27},{"$f":"ROUND($I3724*D3724,2)","v":7.37},{"$f":"ROUND($I3724*E3724,2)","v":7.05},{"$f":"ROUND($I3724*F3724,2)","v":7.21},159300]
[3712,"2000-03-13",8.5,8.5,8.06,8.19,96600,7.1,0.86691086691086694,1,{"$f":"ROUND($I3727*C3727,2)","v":7.37},{"$f":"ROUND($I3727*D3727,2)","v":7.37},{"$f":"ROUND($I3727*E3727,2)","v":6.99},{"$f":"ROUND($I3727*F3727,2)","v":7.1},96600]
[3716,"2000-03-07",8,8.1199999999999992,7.94,8,409200,6.94,0.86750000000000005,1,{"$f":"ROUND($I3731*C3731,2)","v":6.94},{"$f":"ROUND($I3731*D3731,2)","v":7.04},{"$f":"ROUND($I3731*E3731,2)","v":6.89},{"$f":"ROUND($I3731*F3731,2)","v":6.94},409200]
[3718,"2000-03-03",8.31,8.5,8.25,8.5,198500,7.37,0.86705882352941177,1,{"$f":"ROUND($I3733*C3733,2)","v":7.21},{"$f":"ROUND($I3733*D3733,2)","v":7.37},{"$f":"ROUND($I3733*E3733,2)","v":7.15},{"$f":"ROUND($I3733*F3733,2)","v":7.37},198500]
[3721,"2000-02-29",8.44,8.56,8.23,8.3800000000000008,2656000,7.26,0.86634844868735073,1,{"$f":"ROUND($I3736*C3736,2)","v":7.31},{"$f":"ROUND($I3736*D3736,2)","v":7.42},{"$f":"ROUND($I3736*E3736,2)","v":7.13},{"$f":"ROUND($I3736*F3736,2)","v":7.26},2656000]
[3723,"2000-02-25",9.5,9.5,8.44,8.56,492200,7.43,0.86799065420560739,1,{"$f":"ROUND($I3738*C3738,2)","v":8.25},{"$f":"ROUND($I3738*D3738,2)","v":8.25},{"$f":"ROUND($I3738*E3738,2)","v":7.33},{"$f":"ROUND($I3738*F3738,2)","v":7.43},492200]
[3727,"2000-02-18",8.75,8.75,8.3800000000000008,8.5,354000,7.37,0.86705882352941177,1,{"$f":"ROUND($I3742*C3742,2)","v":7.59},{"$f":"ROUND($I3742*D3742,2)","v":7.59},{"$f":"ROUND($I3742*E3742,2)","v":7.27},{"$f":"ROUND($I3742*F3742,2)","v":7.37},354000]
[3730,"2000-02-15",9.44,9.5,9.3800000000000008,9.5,755400,8.24,0.86736842105263157,1,{"$f":"ROUND($I3745*C3745,2)","v":8.19},{"$f":"ROUND($I3745*D3745,2)","v":8.24},{"$f":"ROUND($I3745*E3745,2)","v":8.14},{"$f":"ROUND($I3745*F3745,2)","v":8.24},755400]
[3732,"2000-02-11",9.31,9.3800000000000008,9.31,9.3800000000000008,382300,8.1300000000000008,0.86673773987206826,1,{"$f":"ROUND($I3747*C3747,2)","v":8.07},{"$f":"ROUND($I3747*D3747,2)","v":8.1300000000000008},{"$f":"ROUND($I3747*E3747,2)","v":8.07},{"$f":"ROUND($I3747*F3747,2)","v":8.1300000000000008},382300]
[3733,"2000-02-10",9.3800000000000008,9.44,9.31,9.31,281500,8.08,0.86788399570354458,1,{"$f":"ROUND($I3748*C3748,2)","v":8.14},{"$f":"ROUND($I3748*D3748,2)","v":8.19},{"$f":"ROUND($I3748*E3748,2)","v":8.08},{"$f":"ROUND($I3748*F3748,2)","v":8.08},281500]
[3737,"2000-02-04",9.7799999999999994,10,9.19,9.19,297300,7.97,0.86724700761697504,1,{"$f":"ROUND($I3752*C3752,2)","v":8.48},{"$f":"ROUND($I3752*D3752,2)","v":8.67},{"$f":"ROUND($I3752*E3752,2)","v":7.97},{"$f":"ROUND($I3752*F3752,2)","v":7.97},297300]
[3739,"2000-02-02",10.38,10.5,9.94,10.06,601900,8.73,0.86779324055666007,1,{"$f":"ROUND($I3754*C3754,2)","v":9.01},{"$f":"ROUND($I3754*D3754,2)","v":9.11},{"$f":"ROUND($I3754*E3754,2)","v":8.6300000000000008},{"$f":"ROUND($I3754*F3754,2)","v":8.73},601900]
[3742,"2000-01-28",10.38,10.5,9.94,10.119999999999999,130700,8.7799999999999994,0.8675889328063241,1,{"$f":"ROUND($I3757*C3757,2)","v":9.01},{"$f":"ROUND($I3757*D3757,2)","v":9.11},{"$f":"ROUND($I3757*E3757,2)","v":8.6199999999999992},{"$f":"ROUND($I3757*F3757,2)","v":8.7799999999999994},130700]
[3746,"2000-01-24",10.88,10.88,10.25,10.47,327100,9.07,0.86628462273161411,1,{"$f":"ROUND($I3761*C3761,2)","v":9.43},{"$f":"ROUND($I3761*D3761,2)","v":9.43},{"$f":"ROUND($I3761*E3761,2)","v":8.8800000000000008},{"$f":"ROUND($I3761*F3761,2)","v":9.07},327100]
[3749,"2000-01-19",10.97,11.25,10.75,10.94,512400,9.4700000000000006,0.86563071297989036,1,{"$f":"ROUND($I3764*C3764,2)","v":9.5},{"$f":"ROUND($I3764*D3764,2)","v":9.74},{"$f":"ROUND($I3764*E3764,2)","v":9.31},{"$f":"ROUND($I3764*F3764,2)","v":9.4700000000000006},512400]
[3750,"2000-01-18",11.25,11.31,10.88,11.06,136000,9.58,0.86618444846292941,1,{"$f":"ROUND($I3765*C3765,2)","v":9.74},{"$f":"ROUND($I3765*D3765,2)","v":9.8000000000000007},{"$f":"ROUND($I3765*E3765,2)","v":9.42},{"$f":"ROUND($I3765*F3765,2)","v":9.58},136000]
[3752,"2000-01-13",10.62,11.62,10.5,11.39,252900,9.8699999999999992,0.86654960491659339,1,{"$f":"ROUND($I3767*C3767,2)","v":9.1999999999999993},{"$f":"ROUND($I3767*D3767,2)","v":10.07},{"$f":"ROUND($I3767*E3767,2)","v":9.1},{"$f":"ROUND($I3767*F3767,2)","v":9.8699999999999992},252900]
[3755,"2000-01-10",11,11.38,11,11.25,154500,9.74,0.86577777777777776,1,{"$f":"ROUND($I3770*C3770,2)","v":9.52},{"$f":"ROUND($I3770*D3770,2)","v":9.85},{"$f":"ROUND($I3770*E3770,2)","v":9.52},{"$f":"ROUND($I3770*F3770,2)","v":9.74},154500]
[3759,"2000-01-04",10.5,10.62,10.38,10.47,119200,9.07,0.86628462273161411,1,{"$f":"ROUND($I3774*C3774,2)","v":9.1},{"$f":"ROUND($I3774*D3774,2)","v":9.1999999999999993},{"$f":"ROUND($I3774*E3774,2)","v":8.99},{"$f":"ROUND($I3774*F3774,2)","v":9.07},119200]
[3761,"1999-12-31",10.56,10.62,10.38,10.44,48400,9.0399999999999991,0.86590038314176243,1,{"$f":"ROUND($I3776*C3776,2)","v":9.14},{"$f":"ROUND($I3776*D3776,2)","v":9.1999999999999993},{"$f":"ROUND($I3776*E3776,2)","v":8.99},{"$f":"ROUND($I3776*F3776,2)","v":9.0399999999999991},48400]
[3764,"1999-12-28",10.56,10.81,10.5,10.72,220500,9.2799999999999994,0.86567164179104461,1,{"$f":"ROUND($I3779*C3779,2)","v":9.14},{"$f":"ROUND($I3779*D3779,2)","v":9.36},{"$f":"ROUND($I3779*E3779,2)","v":9.09},{"$f":"ROUND($I3779*F3779,2)","v":9.2799999999999994},220500]
[3766,"1999-12-23",10.75,11.25,10.75,10.88,293300,9.42,0.86580882352941169,1,{"$f":"ROUND($I3781*C3781,2)","v":9.31},{"$f":"ROUND($I3781*D3781,2)","v":9.74},{"$f":"ROUND($I3781*E3781,2)","v":9.31},{"$f":"ROUND($I3781*F3781,2)","v":9.42},293300]
[3770,"1999-12-17",10.75,10.88,10.5,10.56,370500,9.15,0.86647727272727271,1,{"$f":"ROUND($I3785*C3785,2)","v":9.31},{"$f":"ROUND($I3785*D3785,2)","v":9.43},{"$f":"ROUND($I3785*E3785,2)","v":9.1},{"$f":"ROUND($I3785*F3785,2)","v":9.15},370500]
[3771,"1999-12-16",10.31,11,10.19,10.69,1099900,9.26,0.86623012160898039,1,{"$f":"ROUND($I3786*C3786,2)","v":8.93},{"$f":"ROUND($I3786*D3786,2)","v":9.5299999999999994},{"$f":"ROUND($I3786*E3786,2)","v":8.83},{"$f":"ROUND($I3786*F3786,2)","v":9.26},1099900]
[3775,"1999-12-10",10.38,10.44,10.119999999999999,10.31,541200,8.93,0.8661493695441318,1,{"$f":"ROUND($I3790*C3790,2)","v":8.99},{"$f":"ROUND($I3790*D3790,2)","v":9.0399999999999991},{"$f":"ROUND($I3790*E3790,2)","v":8.77},{"$f":"ROUND($I3790*F3790,2)","v":8.93},541200]
[3776,"1999-12-09",10.38,10.5,10.25,10.31,389400,8.93,0.8661493695441318,1,{"$f":"ROUND($I3791*C3791,2)","v":8.99},{"$f":"ROUND($I3791*D3791,2)","v":9.09},{"$f":"ROUND($I3791*E3791,2)","v":8.8800000000000008},{"$f":"ROUND($I3791*F3791,2)","v":8.93},389400]
[3780,"1999-12-03",10.56,10.56,10.119999999999999,10.44,3503800,9.0399999999999991,0.86590038314176243,1,{"$f":"ROUND($I3795*C3795,2)","v":9.14},{"$f":"ROUND($I3795*D3795,2)","v":9.14},{"$f":"ROUND($I3795*E3795,2)","v":8.76},{"$f":"ROUND($I3795*F3795,2)","v":9.0399999999999991},3503800]
[3782,"1999-12-01",12.5,12.62,10.88,11.12,1256400,9.64,0.86690647482014405,1,{"$f":"ROUND($I3797*C3797,2)","v":10.84},{"$f":"ROUND($I3797*D3797,2)","v":10.94},{"$f":"ROUND($I3797*E3797,2)","v":9.43},{"$f":"ROUND($I3797*F3797,2)","v":9.64},1256400]
[3785,"1999-11-26",13.03,13.12,12.88,12.94,56100,11.2,0.86553323029366303,1,{"$f":"ROUND($I3800*C3800,2)","v":11.28},{"$f":"ROUND($I3800*D3800,2)","v":11.36},{"$f":"ROUND($I3800*E3800,2)","v":11.15},{"$f":"ROUND($I3800*F3800,2)","v":11.2},56100]
[3789,"1999-11-19",12.81,13.12,12.56,13.12,191700,11.37,0.86661585365853655,1,{"$f":"ROUND($I3804*C3804,2)","v":11.1},{"$f":"ROUND($I3804*D3804,2)","v":11.37},{"$f":"ROUND($I3804*E3804,2)","v":10.88},{"$f":"ROUND($I3804*F3804,2)","v":11.37},191700]
[3792,"1999-11-16",12.94,13.06,12.56,12.62,105800,10.93,0.8660855784469097,1,{"$f":"ROUND($I3807*C3807,2)","v":11.21},{"$f":"ROUND($I3807*D3807,2)","v":11.31},{"$f":"ROUND($I3807*E3807,2)","v":10.88},{"$f":"ROUND($I3807*F3807,2)","v":10.93},105800]
[3793,"1999-11-15",12.75,12.94,12.5,12.75,134000,11.04,0.86588235294117644,1,{"$f":"ROUND($I3808*C3808,2)","v":11.04},{"$f":"ROUND($I3808*D3808,2)","v":11.2},{"$f":"ROUND($I3808*E3808,2)","v":10.82},{"$f":"ROUND($I3808*F3808,2)","v":11.04},134000]
[3795,"1999-11-11",13.06,13.19,12.94,13,292600,11.26,0.86615384615384616,1,{"$f":"ROUND($I3810*C3810,2)","v":11.31},{"$f":"ROUND($I3810*D3810,2)","v":11.42},{"$f":"ROUND($I3810*E3810,2)","v":11.21},{"$f":"ROUND($I3810*F3810,2)","v":11.26},292600]
[3798,"1999-11-08",13.25,13.75,13.19,13.62,273100,11.8,0.86637298091042592,1,{"$f":"ROUND($I3813*C3813,2)","v":11.48},{"$f":"ROUND($I3813*D3813,2)","v":11.91},{"$f":"ROUND($I3813*E3813,2)","v":11.43},{"$f":"ROUND($I3813*F3813,2)","v":11.8},273100]
[3802,"1999-11-02",12.75,13.5,12.75,13.44,337300,11.64,0.8660714285714286,1,{"$f":"ROUND($I3817*C3817,2)","v":11.04},{"$f":"ROUND($I3817*D3817,2)","v":11.69},{"$f":"ROUND($I3817*E3817,2)","v":11.04},{"$f":"ROUND($I3817*F3817,2)","v":11.64},337300]
[3804,"1999-10-29",12.81,12.94,12.69,12.88,234400,11.15,0.86568322981366452,1,{"$f":"ROUND($I3819*C3819,2)","v":11.09},{"$f":"ROUND($I3819*D3819,2)","v":11.2},{"$f":"ROUND($I3819*E3819,2)","v":10.99},{"$f":"ROUND($I3819*F3819,2)","v":11.15},234400]
[3807,"1999-10-26",12.25,12.44,12,12.34,124600,10.68,0.86547811993517021,1,{"$f":"ROUND($I3822*C3822,2)","v":10.6},{"$f":"ROUND($I3822*D3822,2)","v":10.77},{"$f":"ROUND($I3822*E3822,2)","v":10.39},{"$f":"ROUND($I3822*F3822,2)","v":10.68},124600]
[3809,"1999-10-22",12.5,12.5,12.19,12.25,180100,10.6,0.86530612244897953,1,{"$f":"ROUND($I3824*C3824,2)","v":10.82},{"$f":"ROUND($I3824*D3824,2)","v":10.82},{"$f":"ROUND($I3824*E3824,2)","v":10.55},{"$f":"ROUND($I3824*F3824,2)","v":10.6},180100]
[3813,"1999-10-18",12.62,12.81,12.5,12.53,180300,10.84,0.86512370311252995,1,{"$f":"ROUND($I3828*C3828,2)","v":10.92},{"$f":"ROUND($I3828*D3828,2)","v":11.08},{"$f":"ROUND($I3828*E3828,2)","v":10.81},{"$f":"ROUND($I3828*F3828,2)","v":10.84},180300]
[3814,"1999-10-15",12.81,12.88,12.56,12.66,250600,10.95,0.86492890995260652,1,{"$f":"ROUND($I3829*C3829,2)","v":11.08},{"$f":"ROUND($I3829*D3829,2)","v":11.14},{"$f":"ROUND($I3829*E3829,2)","v":10.86},{"$f":"ROUND($I3829*F3829,2)","v":10.95},250600]
[3818,"1999-10-11",13.06,13.12,12.81,12.94,183500,11.19,0.86476043276661518,1,{"$f":"ROUND($I3833*C3833,2)","v":11.29},{"$f":"ROUND($I3833*D3833,2)","v":11.35},{"$f":"ROUND($I3833*E3833,2)","v":11.08},{"$f":"ROUND($I3833*F3833,2)","v":11.19},183500]
[3819,"1999-10-08",13,13.25,12.94,13.12,210300,11.35,0.86509146341463417,1,{"$f":"ROUND($I3834*C3834,2)","v":11.25},{"$f":"ROUND($I3834*D3834,2)","v":11.46},{"$f":"ROUND($I3834*E3834,2)","v":11.19},{"$f":"ROUND($I3834*F3834,2)","v":11.35},210300]
[3823,"1999-10-04",13.25,13.5,12.94,13.44,147400,11.62,0.86458333333333326,1,{"$f":"ROUND($I3838*C3838,2)","v":11.46},{"$f":"ROUND($I3838*D3838,2)","v":11.67},{"$f":"ROUND($I3838*E3838,2)","v":11.19},{"$f":"ROUND($I3838*F3838,2)","v":11.62},147400]
[3825,"1999-09-30",13.28,13.56,13.12,13.41,195500,11.6,0.86502609992542878,1,{"$f":"ROUND($I3840*C3840,2)","v":11.49},{"$f":"ROUND($I3840*D3840,2)","v":11.73},{"$f":"ROUND($I3840*E3840,2)","v":11.35},{"$f":"ROUND($I3840*F3840,2)","v":11.6},195500]
[3829,"1999-09-24",13,13.12,12.94,13,142500,11.25,0.86538461538461542,1,{"$f":"ROUND($I3844*C3844,2)","v":11.25},{"$f":"ROUND($I3844*D3844,2)","v":11.35},{"$f":"ROUND($I3844*E3844,2)","v":11.2},{"$f":"ROUND($I3844*F3844,2)","v":11.25},142500]
[3832,"1999-09-21",13.25,13.38,13.06,13.12,218400,11.35,0.86509146341463417,1,{"$f":"ROUND($I3847*C3847,2)","v":11.46},{"$f":"ROUND($I3847*D3847,2)","v":11.57},{"$f":"ROUND($I3847*E3847,2)","v":11.3},{"$f":"ROUND($I3847*F3847,2)","v":11.35},218400]
[3834,"1999-09-17",13.53,13.56,13.25,13.25,422200,11.46,0.86490566037735861,1,{"$f":"ROUND($I3849*C3849,2)","v":11.7},{"$f":"ROUND($I3849*D3849,2)","v":11.73},{"$f":"ROUND($I3849*E3849,2)","v":11.46},{"$f":"ROUND($I3849*F3849,2)","v":11.46},422200]
[3835,"1999-09-16",13.5,13.69,13.38,13.44,46000,11.62,0.86458333333333326,1,{"$f":"ROUND($I3850*C3850,2)","v":11.67},{"$f":"ROUND($I3850*D3850,2)","v":11.84},{"$f":"ROUND($I3850*E3850,2)","v":11.57},{"$f":"ROUND($I3850*F3850,2)","v":11.62},46000]
[3838,"1999-09-13",13.88,13.94,13.62,13.81,160100,11.95,0.86531498913830551,1,{"$f":"ROUND($I3853*C3853,2)","v":12.01},{"$f":"ROUND($I3853*D3853,2)","v":12.06},{"$f":"ROUND($I3853*E3853,2)","v":11.79},{"$f":"ROUND($I3853*F3853,2)","v":11.95},160100]
[3841,"1999-09-08",14.25,14.25,13.62,13.88,124400,12,0.86455331412103742,1,{"$f":"ROUND($I3856*C3856,2)","v":12.32},{"$f":"ROUND($I3856*D3856,2)","v":12.32},{"$f":"ROUND($I3856*E3856,2)","v":11.78},{"$f":"ROUND($I3856*F3856,2)","v":12},124400]
[3845,"1999-09-01",13.44,13.62,13.31,13.62,558000,11.79,0.86563876651982374,1,{"$f":"ROUND($I3860*C3860,2)","v":11.63},{"$f":"ROUND($I3860*D3860,2)","v":11.79},{"$f":"ROUND($I3860*E3860,2)","v":11.52},{"$f":"ROUND($I3860*F3860,2)","v":11.79},558000]
[3847,"1999-08-30",13.31,13.56,13,13.38,71000,11.57,0.86472346786248133,1,{"$f":"ROUND($I3862*C3862,2)","v":11.51},{"$f":"ROUND($I3862*D3862,2)","v":11.73},{"$f":"ROUND($I3862*E3862,2)","v":11.24},{"$f":"ROUND($I3862*F3862,2)","v":11.57},71000]
[3851,"1999-08-24",13.31,13.44,13.12,13.38,121100,11.57,0.86472346786248133,1,{"$f":"ROUND($I3866*C3866,2)","v":11.51},{"$f":"ROUND($I3866*D3866,2)","v":11.62},{"$f":"ROUND($I3866*E3866,2)","v":11.35},{"$f":"ROUND($I3866*F3866,2)","v":11.57},121100]
[3852,"1999-08-23",13.38,13.75,13.25,13.31,143000,11.52,0.86551465063861754,1,{"$f":"ROUND($I3867*C3867,2)","v":11.58},{"$f":"ROUND($I3867*D3867,2)","v":11.9},{"$f":"ROUND($I3867*E3867,2)","v":11.47},{"$f":"ROUND($I3867*F3867,2)","v":11.52},143000]
[3856,"1999-08-17",13.31,13.62,13.25,13.62,246300,11.79,0.86563876651982374,1,{"$f":"ROUND($I3871*C3871,2)","v":11.52},{"$f":"ROUND($I3871*D3871,2)","v":11.79},{"$f":"ROUND($I3871*E3871,2)","v":11.47},{"$f":"ROUND($I3871*F3871,2)","v":11.79},246300]
[3857,"1999-08-16",13.88,14.12,13.25,13.31,257600,11.52,0.86551465063861754,1,{"$f":"ROUND($I3872*C3872,2)","v":12.01},{"$f":"ROUND($I3872*D3872,2)","v":12.22},{"$f":"ROUND($I3872*E3872,2)","v":11.47},{"$f":"ROUND($I3872*F3872,2)","v":11.52},257600]
[3861,"1999-08-10",15,15.25,14.19,14.62,46100,12.65,0.86525307797537632,1,{"$f":"ROUND($I3876*C3876,2)","v":12.98},{"$f":"ROUND($I3876*D3876,2)","v":13.2},{"$f":"ROUND($I3876*E3876,2)","v":12.28},{"$f":"ROUND($I3876*F3876,2)","v":12.65},46100]
[3862,"1999-08-09",15.38,15.5,15,15.06,93400,13.03,0.86520584329349259,1,{"$f":"ROUND($I3877*C3877,2)","v":13.31},{"$f":"ROUND($I3877*D3877,2)","v":13.41},{"$f":"ROUND($I3877*E3877,2)","v":12.98},{"$f":"ROUND($I3877*F3877,2)","v":13.03},93400]
[3866,"1999-08-03",15.5,15.56,15.19,15.56,53300,13.46,0.86503856041131111,1,{"$f":"ROUND($I3881*C3881,2)","v":13.41},{"$f":"ROUND($I3881*D3881,2)","v":13.46},{"$f":"ROUND($I3881*E3881,2)","v":13.14},{"$f":"ROUND($I3881*F3881,2)","v":13.46},53300]
[3868,"1999-07-30",15.38,15.38,15.25,15.38,63700,13.3,0.86475942782834847,1,{"$f":"ROUND($I3883*C3883,2)","v":13.3},{"$f":"ROUND($I3883*D3883,2)","v":13.3},{"$f":"ROUND($I3883*E3883,2)","v":13.19},{"$f":"ROUND($I3883*F3883,2)","v":13.3},63700]
[3872,"1999-07-26",15.38,15.38,14.81,14.94,74500,12.91,0.86412315930388228,1,{"$f":"ROUND($I3887*C3887,2)","v":13.29},{"$f":"ROUND($I3887*D3887,2)","v":13.29},{"$f":"ROUND($I3887*E3887,2)","v":12.8},{"$f":"ROUND($I3887*F3887,2)","v":12.91},74500]
[3875,"1999-07-21",15.38,15.75,15.12,15.19,87600,13.12,0.86372613561553646,1,{"$f":"ROUND($I3890*C3890,2)","v":13.28},{"$f":"ROUND($I3890*D3890,2)","v":13.6},{"$f":"ROUND($I3890*E3890,2)","v":13.06},{"$f":"ROUND($I3890*F3890,2)","v":13.12},87600]
[3877,"1999-07-19",16.5,16.75,15.94,16.12,92700,13.93,0.86414392059553347,1,{"$f":"ROUND($I3892*C3892,2)","v":14.26},{"$f":"ROUND($I3892*D3892,2)","v":14.47},{"$f":"ROUND($I3892*E3892,2)","v":13.77},{"$f":"ROUND($I3892*F3892,2)","v":13.93},92700]
[3878,"1999-07-16",16.25,16.690000000000001,16.12,16.59,141000,14.34,0.86437613019891502,1,{"$f":"ROUND($I3893*C3893,2)","v":14.05},{"$f":"ROUND($I3893*D3893,2)","v":14.43},{"$f":"ROUND($I3893*E3893,2)","v":13.93},{"$f":"ROUND($I3893*F3893,2)","v":14.34},141000]
[3881,"1999-07-13",16.25,16.25,15.69,16,86700,13.83,0.864375,1,{"$f":"ROUND($I3896*C3896,2)","v":14.05},{"$f":"ROUND($I3896*D3896,2)","v":14.05},{"$f":"ROUND($I3896*E3896,2)","v":13.56},{"$f":"ROUND($I3896*F3896,2)","v":13.83},86700]
[3884,"1999-07-08",15.81,16,15.56,15.97,88800,13.8,0.86412022542266753,1,{"$f":"ROUND($I3899*C3899,2)","v":13.66},{"$f":"ROUND($I3899*D3899,2)","v":13.83},{"$f":"ROUND($I3899*E3899,2)","v":13.45},{"$f":"ROUND($I3899*F3899,2)","v":13.8},88800]
[3887,"1999-07-02",15.62,16,15.5,15.59,180600,13.48,0.86465683130211679,1,{"$f":"ROUND($I3902*C3902,2)","v":13.51},{"$f":"ROUND($I3902*D3902,2)","v":13.83},{"$f":"ROUND($I3902*E3902,2)","v":13.4},{"$f":"ROUND($I3902*F3902,2)","v":13.48},180600]
[3890,"1999-06-29",14.31,14.94,14.12,14.62,299700,12.64,0.86456908344733252,1,{"$f":"ROUND($I3905*C3905,2)","v":12.37},{"$f":"ROUND($I3905*D3905,2)","v":12.92},{"$f":"ROUND($I3905*E3905,2)","v":12.21},{"$f":"ROUND($I3905*F3905,2)","v":12.64},299700]
[3894,"1999-06-23",14.06,14.5,14.06,14.25,146100,12.31,0.86385964912280711,1,{"$f":"ROUND($I3909*C3909,2)","v":12.15},{"$f":"ROUND($I3909*D3909,2)","v":12.53},{"$f":"ROUND($I3909*E3909,2)","v":12.15},{"$f":"ROUND($I3909*F3909,2)","v":12.31},146100]
[3895,"1999-06-22",13.81,14.25,13.81,14.25,151100,12.31,0.86385964912280711,1,{"$f":"ROUND($I3910*C3910,2)","v":11.93},{"$f":"ROUND($I3910*D3910,2)","v":12.31},{"$f":"ROUND($I3910*E3910,2)","v":11.93},{"$f":"ROUND($I3910*F3910,2)","v":12.31},151100]
[3899,"1999-06-16",13.88,13.88,13.31,13.47,226500,11.64,0.86414253897550108,1,{"$f":"ROUND($I3914*C3914,2)","v":11.99},{"$f":"ROUND($I3914*D3914,2)","v":11.99},{"$f":"ROUND($I3914*E3914,2)","v":11.5},{"$f":"ROUND($I3914*F3914,2)","v":11.64},226500]
[3900,"1999-06-15",13.5,13.94,13.25,13.5,287600,11.67,0.86444444444444446,1,{"$f":"ROUND($I3915*C3915,2)","v":11.67},{"$f":"ROUND($I3915*D3915,2)","v":12.05},{"$f":"ROUND($I3915*E3915,2)","v":11.45},{"$f":"ROUND($I3915*F3915,2)","v":11.67},287600]
[3904,"1999-06-09",13.66,13.81,13.56,13.69,93700,11.83,0.86413440467494529,1,{"$f":"ROUND($I3919*C3919,2)","v":11.8},{"$f":"ROUND($I3919*D3919,2)","v":11.93},{"$f":"ROUND($I3919*E3919,2)","v":11.72},{"$f":"ROUND($I3919*F3919,2)","v":11.83},93700]
[3906,"1999-06-07",13.88,14,13.62,14,69500,12.1,0.86428571428571421,1,{"$f":"ROUND($I3921*C3921,2)","v":12},{"$f":"ROUND($I3921*D3921,2)","v":12.1},{"$f":"ROUND($I3921*E3921,2)","v":11.77},{"$f":"ROUND($I3921*F3921,2)","v":12.1},69500]
[3909,"1999-06-02",13.69,13.94,13.56,13.94,158300,12.04,0.86370157819225246,1,{"$f":"ROUND($I3924*C3924,2)","v":11.82},{"$f":"ROUND($I3924*D3924,2)","v":12.04},{"$f":"ROUND($I3924*E3924,2)","v":11.71},{"$f":"ROUND($I3924*F3924,2)","v":12.04},158300]
[3911,"1999-05-28",13.12,13.5,13.12,13.44,166100,11.61,0.8638392857142857,1,{"$f":"ROUND($I3926*C3926,2)","v":11.33},{"$f":"ROUND($I3926*D3926,2)","v":11.66},{"$f":"ROUND($I3926*E3926,2)","v":11.33},{"$f":"ROUND($I3926*F3926,2)","v":11.61},166100]
[3915,"1999-05-24",14.25,14.25,13.5,13.72,65100,11.86,0.86443148688046634,1,{"$f":"ROUND($I3930*C3930,2)","v":12.32},{"$f":"ROUND($I3930*D3930,2)","v":12.32},{"$f":"ROUND($I3930*E3930,2)","v":11.67},{"$f":"ROUND($I3930*F3930,2)","v":11.86},65100]
[3918,"1999-05-19",14.25,14.38,13.88,14.25,126400,12.31,0.86385964912280711,1,{"$f":"ROUND($I3933*C3933,2)","v":12.31},{"$f":"ROUND($I3933*D3933,2)","v":12.42},{"$f":"ROUND($I3933*E3933,2)","v":11.99},{"$f":"ROUND($I3933*F3933,2)","v":12.31},126400]
[3920,"1999-05-17",13.62,14,13.38,13.38,98600,11.56,0.86397608370702539,1,{"$f":"ROUND($I3935*C3935,2)","v":11.77},{"$f":"ROUND($I3935*D3935,2)","v":12.1},{"$f":"ROUND($I3935*E3935,2)","v":11.56},{"$f":"ROUND($I3935*F3935,2)","v":11.56},98600]
[3921,"1999-05-14",13.62,14.12,13.62,13.88,195400,11.99,0.8638328530259366,1,{"$f":"ROUND($I3936*C3936,2)","v":11.77},{"$f":"ROUND($I3936*D3936,2)","v":12.2},{"$f":"ROUND($I3936*E3936,2)","v":11.77},{"$f":"ROUND($I3936*F3936,2)","v":11.99},195400]
[3924,"1999-05-11",13.25,13.38,12.94,13.06,187800,11.29,0.86447166921898921,1,{"$f":"ROUND($I3939*C3939,2)","v":11.45},{"$f":"ROUND($I3939*D3939,2)","v":11.57},{"$f":"ROUND($I3939*E3939,2)","v":11.19},{"$f":"ROUND($I3939*F3939,2)","v":11.29},187800]
[3927,"1999-05-06",13.88,13.88,13.5,13.5,60300,11.67,0.86444444444444446,1,{"$f":"ROUND($I3942*C3942,2)","v":12},{"$f":"ROUND($I3942*D3942,2)","v":12},{"$f":"ROUND($I3942*E3942,2)","v":11.67},{"$f":"ROUND($I3942*F3942,2)","v":11.67},60300]
[3930,"1999-05-03",13.5,14.25,13.38,14.06,167500,12.15,0.86415362731152201,1,{"$f":"ROUND($I3945*C3945,2)","v":11.67},{"$f":"ROUND($I3945*D3945,2)","v":12.31},{"$f":"ROUND($I3945*E3945,2)","v":11.56},{"$f":"ROUND($I3945*F3945,2)","v":12.15},167500]
[3933,"1999-04-28",13.56,14,13.38,13.88,71900,11.98,0.86311239193083567,1,{"$f":"ROUND($I3948*C3948,2)","v":11.7},{"$f":"ROUND($I3948*D3948,2)","v":12.08},{"$f":"ROUND($I3948*E3948,2)","v":11.55},{"$f":"ROUND($I3948*F3948,2)","v":11.98},71900]
[3936,"1999-04-23",13.62,13.88,13.5,13.88,31100,11.98,0.86311239193083567,1,{"$f":"ROUND($I3951*C3951,2)","v":11.76},{"$f":"ROUND($I3951*D3951,2)","v":11.98},{"$f":"ROUND($I3951*E3951,2)","v":11.65},{"$f":"ROUND($I3951*F3951,2)","v":11.98},31100]
[3939,"1999-04-20",13.38,13.75,12.94,12.94,260700,11.17,0.86321483771251939,1,{"$f":"ROUND($I3954*C3954,2)","v":11.55},{"$f":"ROUND($I3954*D3954,2)","v":11.87},{"$f":"ROUND($I3954*E3954,2)","v":11.17},{"$f":"ROUND($I3954*F3954,2)","v":11.17},260700]
[3940,"1999-04-19",13.62,14,13.5,13.66,109200,11.79,0.86310395314787691,1,{"$f":"ROUND($I3955*C3955,2)","v":11.76},{"$f":"ROUND($I3955*D3955,2)","v":12.08},{"$f":"ROUND($I3955*E3955,2)","v":11.65},{"$f":"ROUND($I3955*F3955,2)","v":11.79},109200]
[3943,"1999-04-14",13.38,13.75,13.25,13.5,136400,11.65,0.86296296296296304,1,{"$f":"ROUND($I3958*C3958,2)","v":11.55},{"$f":"ROUND($I3958*D3958,2)","v":11.87},{"$f":"ROUND($I3958*E3958,2)","v":11.43},{"$f":"ROUND($I3958*F3958,2)","v":11.65},136400]
[3947,"1999-04-08",13.75,14,13.5,13.81,74200,11.92,0.8631426502534395,1,{"$f":"ROUND($I3962*C3962,2)","v":11.87},{"$f":"ROUND($I3962*D3962,2)","v":12.08},{"$f":"ROUND($I3962*E3962,2)","v":11.65},{"$f":"ROUND($I3962*F3962,2)","v":11.92},74200]
[3949,"1999-04-06",14.5,14.5,14.06,14.06,89200,12.14,0.86344238975817922,1,{"$f":"ROUND($I3964*C3964,2)","v":12.52},{"$f":"ROUND($I3964*D3964,2)","v":12.52},{"$f":"ROUND($I3964*E3964,2)","v":12.14},{"$f":"ROUND($I3964*F3964,2)","v":12.14},89200]
[3952,"1999-03-31",15.38,15.62,14.75,14.75,110100,12.73,0.86305084745762717,1,{"$f":"ROUND($I3967*C3967,2)","v":13.27},{"$f":"ROUND($I3967*D3967,2)","v":13.48},{"$f":"ROUND($I3967*E3967,2)","v":12.73},{"$f":"ROUND($I3967*F3967,2)","v":12.73},110100]
[3954,"1999-03-29",14.94,15.06,14.81,15.06,143300,13,0.86321381142098275,1,{"$f":"ROUND($I3969*C3969,2)","v":12.9},{"$f":"ROUND($I3969*D3969,2)","v":13},{"$f":"ROUND($I3969*E3969,2)","v":12.78},{"$f":"ROUND($I3969*F3969,2)","v":13},143300]
[3958,"1999-03-23",14.19,14.62,14.19,14.62,115700,12.62,0.86320109439124482,1,{"$f":"ROUND($I3973*C3973,2)","v":12.25},{"$f":"ROUND($I3973*D3973,2)","v":12.62},{"$f":"ROUND($I3973*E3973,2)","v":12.25},{"$f":"ROUND($I3973*F3973,2)","v":12.62},115700]
[3961,"1999-03-18",14.31,14.5,14.25,14.38,148400,12.41,0.86300417246175243,1,{"$f":"ROUND($I3976*C3976,2)","v":12.35},{"$f":"ROUND($I3976*D3976,2)","v":12.51},{"$f":"ROUND($I3976*E3976,2)","v":12.3},{"$f":"ROUND($I3976*F3976,2)","v":12.41},148400]
[3963,"1999-03-16",14.69,14.69,14.44,14.44,152500,12.46,0.86288088642659289,1,{"$f":"ROUND($I3978*C3978,2)","v":12.68},{"$f":"ROUND($I3978*D3978,2)","v":12.68},{"$f":"ROUND($I3978*E3978,2)","v":12.46},{"$f":"ROUND($I3978*F3978,2)","v":12.46},152500]
[3964,"1999-03-15",15,15,14.5,14.56,137500,12.57,0.86332417582417587,1,{"$f":"ROUND($I3979*C3979,2)","v":12.95},{"$f":"ROUND($I3979*D3979,2)","v":12.95},{"$f":"ROUND($I3979*E3979,2)","v":12.52},{"$f":"ROUND($I3979*F3979,2)","v":12.57},137500]
[3967,"1999-03-10",15.38,15.38,14.75,14.75,117400,12.73,0.86305084745762717,1,{"$f":"ROUND($I3982*C3982,2)","v":13.27},{"$f":"ROUND($I3982*D3982,2)","v":13.27},{"$f":"ROUND($I3982*E3982,2)","v":12.73},{"$f":"ROUND($I3982*F3982,2)","v":12.73},117400]
[3970,"1999-03-05",14.88,14.94,14.38,14.38,141700,12.41,0.86300417246175243,1,{"$f":"ROUND($I3985*C3985,2)","v":12.84},{"$f":"ROUND($I3985*D3985,2)","v":12.89},{"$f":"ROUND($I3985*E3985,2)","v":12.41},{"$f":"ROUND($I3985*F3985,2)","v":12.41},141700]
[3973,"1999-03-02",12.94,14,12.94,13.75,156800,11.87,0.86327272727272719,1,{"$f":"ROUND($I3988*C3988,2)","v":11.17},{"$f":"ROUND($I3988*D3988,2)","v":12.09},{"$f":"ROUND($I3988*E3988,2)","v":11.17},{"$f":"ROUND($I3988*F3988,2)","v":11.87},156800]
[3977,"1999-02-24",13.5,13.62,13,13.19,62200,11.38,0.86277482941622452,1,{"$f":"ROUND($I3992*C3992,2)","v":11.65},{"$f":"ROUND($I3992*D3992,2)","v":11.75},{"$f":"ROUND($I3992*E3992,2)","v":11.22},{"$f":"ROUND($I3992*F3992,2)","v":11.38},62200]
[3979,"1999-02-22",13.44,13.44,13.19,13.44,257500,11.6,0.86309523809523814,1,{"$f":"ROUND($I3994*C3994,2)","v":11.6},{"$f":"ROUND($I3994*D3994,2)","v":11.6},{"$f":"ROUND($I3994*E3994,2)","v":11.38},{"$f":"ROUND($I3994*F3994,2)","v":11.6},257500]
[3982,"1999-02-17",13,13.38,12.69,12.94,87200,11.17,0.86321483771251939,1,{"$f":"ROUND($I3997*C3997,2)","v":11.22},{"$f":"ROUND($I3997*D3997,2)","v":11.55},{"$f":"ROUND($I3997*E3997,2)","v":10.95},{"$f":"ROUND($I3997*F3997,2)","v":11.17},87200]
[3983,"1999-02-16",13.12,13.38,12.94,13.06,44800,11.28,0.86370597243491565,1,{"$f":"ROUND($I3998*C3998,2)","v":11.33},{"$f":"ROUND($I3998*D3998,2)","v":11.56},{"$f":"ROUND($I3998*E3998,2)","v":11.18},{"$f":"ROUND($I3998*F3998,2)","v":11.28},44800]
[3986,"1999-02-10",13.5,13.5,13.12,13.25,42200,11.44,0.86339622641509428,1,{"$f":"ROUND($I4001*C4001,2)","v":11.66},{"$f":"ROUND($I4001*D4001,2)","v":11.66},{"$f":"ROUND($I4001*E4001,2)","v":11.33},{"$f":"ROUND($I4001*F4001,2)","v":11.44},42200]
[3990,"1999-02-04",13.75,14.62,13.69,14.5,178700,12.52,0.86344827586206896,1,{"$f":"ROUND($I4005*C4005,2)","v":11.87},{"$f":"ROUND($I4005*D4005,2)","v":12.62},{"$f":"ROUND($I4005*E4005,2)","v":11.82},{"$f":"ROUND($I4005*F4005,2)","v":12.52},178700]
[3992,"1999-02-02",13.5,13.75,13.5,13.69,83000,11.82,0.86340394448502567,1,{"$f":"ROUND($I4007*C4007,2)","v":11.66},{"$f":"ROUND($I4007*D4007,2)","v":11.87},{"$f":"ROUND($I4007*E4007,2)","v":11.66},{"$f":"ROUND($I4007*F4007,2)","v":11.82},83000]
[3995,"1999-01-28",13.38,13.62,13.31,13.44,257700,11.6,0.86309523809523814,1,{"$f":"ROUND($I4010*C4010,2)","v":11.55},{"$f":"ROUND($I4010*D4010,2)","v":11.76},{"$f":"ROUND($I4010*E4010,2)","v":11.49},{"$f":"ROUND($I4010*F4010,2)","v":11.6},257700]
[3997,"1999-01-26",13.38,13.62,13.25,13.56,68700,11.69,0.8620943952802359,1,{"$f":"ROUND($I4012*C4012,2)","v":11.53},{"$f":"ROUND($I4012*D4012,2)","v":11.74},{"$f":"ROUND($I4012*E4012,2)","v":11.42},{"$f":"ROUND($I4012*F4012,2)","v":11.69},68700]
[4001,"1999-01-20",13.5,13.5,12.88,13.12,505100,11.32,0.86280487804878059,1,{"$f":"ROUND($I4016*C4016,2)","v":11.65},{"$f":"ROUND($I4016*D4016,2)","v":11.65},{"$f":"ROUND($I4016*E4016,2)","v":11.11},{"$f":"ROUND($I4016*F4016,2)","v":11.32},505100]
[4004,"1999-01-14",13,13.38,12.88,13.25,140500,11.42,0.86188679245283017,1,{"$f":"ROUND($I4019*C4019,2)","v":11.2},{"$f":"ROUND($I4019*D4019,2)","v":11.53},{"$f":"ROUND($I4019*E4019,2)","v":11.1},{"$f":"ROUND($I4019*F4019,2)","v":11.42},140500]
[4006,"1999-01-12",13.75,14,13.12,13.19,64400,11.37,0.86201667930250192,1,{"$f":"ROUND($I4021*C4021,2)","v":11.85},{"$f":"ROUND($I4021*D4021,2)","v":12.07},{"$f":"ROUND($I4021*E4021,2)","v":11.31},{"$f":"ROUND($I4021*F4021,2)","v":11.37},64400]
[4007,"1999-01-11",14.25,14.34,13.5,13.69,142200,11.8,0.86194302410518631,1,{"$f":"ROUND($I4022*C4022,2)","v":12.28},{"$f":"ROUND($I4022*D4022,2)","v":12.36},{"$f":"ROUND($I4022*E4022,2)","v":11.64},{"$f":"ROUND($I4022*F4022,2)","v":11.8},142200]
[4011,"1999-01-05",12.88,13.19,12.88,13.09,281400,11.29,0.86249045072574482,1,{"$f":"ROUND($I4026*C4026,2)","v":11.11},{"$f":"ROUND($I4026*D4026,2)","v":11.38},{"$f":"ROUND($I4026*E4026,2)","v":11.11},{"$f":"ROUND($I4026*F4026,2)","v":11.29},281400]
[4013,"1998-12-31",13.25,13.25,13,13.03,284800,11.24,0.86262471220260939,1,{"$f":"ROUND($I4028*C4028,2)","v":11.43},{"$f":"ROUND($I4028*D4028,2)","v":11.43},{"$f":"ROUND($I4028*E4028,2)","v":11.21},{"$f":"ROUND($I4028*F4028,2)","v":11.24},284800]
[4016,"1998-12-28",13.25,13.5,13.12,13.19,88700,11.37,0.86201667930250192,1,{"$f":"ROUND($I4031*C4031,2)","v":11.42},{"$f":"ROUND($I4031*D4031,2)","v":11.64},{"$f":"ROUND($I4031*E4031,2)","v":11.31},{"$f":"ROUND($I4031*F4031,2)","v":11.37},88700]
[4020,"1998-12-21",13.12,13.38,12.94,13.19,774800,11.37,0.86201667930250192,1,{"$f":"ROUND($I4035*C4035,2)","v":11.31},{"$f":"ROUND($I4035*D4035,2)","v":11.53},{"$f":"ROUND($I4035*E4035,2)","v":11.15},{"$f":"ROUND($I4035*F4035,2)","v":11.37},774800]
[4022,"1998-12-17",12.88,13.12,12.25,13.06,115200,11.26,0.86217457886676874,1,{"$f":"ROUND($I4037*C4037,2)","v":11.1},{"$f":"ROUND($I4037*D4037,2)","v":11.31},{"$f":"ROUND($I4037*E4037,2)","v":10.56},{"$f":"ROUND($I4037*F4037,2)","v":11.26},115200]
[4025,"1998-12-14",13.38,13.38,13,13.12,205800,11.32,0.86280487804878059,1,{"$f":"ROUND($I4040*C4040,2)","v":11.54},{"$f":"ROUND($I4040*D4040,2)","v":11.54},{"$f":"ROUND($I4040*E4040,2)","v":11.22},{"$f":"ROUND($I4040*F4040,2)","v":11.32},205800]
[4026,"1998-12-11",13.5,13.75,13,13.44,301500,11.59,0.86235119047619047,1,{"$f":"ROUND($I4041*C4041,2)","v":11.64},{"$f":"ROUND($I4041*D4041,2)","v":11.86},{"$f":"ROUND($I4041*E4041,2)","v":11.21},{"$f":"ROUND($I4041*F4041,2)","v":11.59},301500]
[4029,"1998-12-08",14.38,14.38,13.62,13.69,124400,11.8,0.86194302410518631,1,{"$f":"ROUND($I4044*C4044,2)","v":12.39},{"$f":"ROUND($I4044*D4044,2)","v":12.39},{"$f":"ROUND($I4044*E4044,2)","v":11.74},{"$f":"ROUND($I4044*F4044,2)","v":11.8},124400]
[4032,"1998-12-03",14.88,14.88,14.38,14.56,127300,12.56,0.86263736263736268,1,{"$f":"ROUND($I4047*C4047,2)","v":12.84},{"$f":"ROUND($I4047*D4047,2)","v":12.84},{"$f":"ROUND($I4047*E4047,2)","v":12.4},{"$f":"ROUND($I4047*F4047,2)","v":12.56},127300]
[4035,"1998-11-30",14.25,14.25,13.44,13.88,127800,11.96,{"$f":"H4050/F4050","v":0.86167146974063402},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4050,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4050*C4050,2)","v":12.28},{"$f":"ROUND($I4050*D4050,2)","v":12.28},{"$f":"ROUND($I4050*E4050,2)","v":11.58},{"$f":"ROUND($I4050*F4050,2)","v":11.96},{"$f":"G4050*J4050","v":127800}]
[4038,"1998-11-24",13.25,13.88,13.25,13.88,288500,11.96,0.86167146974063402,1,{"$f":"ROUND($I4053*C4053,2)","v":11.42},{"$f":"ROUND($I4053*D4053,2)","v":11.96},{"$f":"ROUND($I4053*E4053,2)","v":11.42},{"$f":"ROUND($I4053*F4053,2)","v":11.96},288500]
[4040,"1998-11-20",14.06,14.25,13.62,13.75,164600,11.86,0.8625454545454545,1,{"$f":"ROUND($I4055*C4055,2)","v":12.13},{"$f":"ROUND($I4055*D4055,2)","v":12.29},{"$f":"ROUND($I4055*E4055,2)","v":11.75},{"$f":"ROUND($I4055*F4055,2)","v":11.86},164600]
[4044,"1998-11-16",14.81,15.06,14.69,14.88,60500,12.83,0.86223118279569888,1,{"$f":"ROUND($I4059*C4059,2)","v":12.77},{"$f":"ROUND($I4059*D4059,2)","v":12.99},{"$f":"ROUND($I4059*E4059,2)","v":12.67},{"$f":"ROUND($I4059*F4059,2)","v":12.83},60500]
[4047,"1998-11-11",15.12,15.12,14.88,15,82700,12.93,0.86199999999999999,1,{"$f":"ROUND($I4062*C4062,2)","v":13.03},{"$f":"ROUND($I4062*D4062,2)","v":13.03},{"$f":"ROUND($I4062*E4062,2)","v":12.83},{"$f":"ROUND($I4062*F4062,2)","v":12.93},82700]
[4049,"1998-11-09",15.12,15.12,14.5,15,67900,12.93,0.86199999999999999,1,{"$f":"ROUND($I4064*C4064,2)","v":13.03},{"$f":"ROUND($I4064*D4064,2)","v":13.03},{"$f":"ROUND($I4064*E4064,2)","v":12.5},{"$f":"ROUND($I4064*F4064,2)","v":12.93},67900]
[4050,"1998-11-06",14.94,15.12,14.81,15.12,81300,13.04,0.86243386243386244,1,{"$f":"ROUND($I4065*C4065,2)","v":12.88},{"$f":"ROUND($I4065*D4065,2)","v":13.04},{"$f":"ROUND($I4065*E4065,2)","v":12.77},{"$f":"ROUND($I4065*F4065,2)","v":13.04},81300]
[4054,"1998-11-02",14.25,14.88,14.19,14.56,187600,12.56,0.86263736263736268,1,{"$f":"ROUND($I4069*C4069,2)","v":12.29},{"$f":"ROUND($I4069*D4069,2)","v":12.84},{"$f":"ROUND($I4069*E4069,2)","v":12.24},{"$f":"ROUND($I4069*F4069,2)","v":12.56},187600]
[4056,"1998-10-29",14,14,12.88,13.25,461700,11.42,0.86188679245283017,1,{"$f":"ROUND($I4071*C4071,2)","v":12.07},{"$f":"ROUND($I4071*D4071,2)","v":12.07},{"$f":"ROUND($I4071*E4071,2)","v":11.1},{"$f":"ROUND($I4071*F4071,2)","v":11.42},461700]
[4059,"1998-10-26",14.38,14.88,14.31,14.47,114000,12.46,0.86109191430545962,1,{"$f":"ROUND($I4074*C4074,2)","v":12.38},{"$f":"ROUND($I4074*D4074,2)","v":12.81},{"$f":"ROUND($I4074*E4074,2)","v":12.32},{"$f":"ROUND($I4074*F4074,2)","v":12.46},114000]
[4063,"1998-10-20",14.94,15,14.75,14.75,271200,12.7,0.86101694915254234,1,{"$f":"ROUND($I4078*C4078,2)","v":12.86},{"$f":"ROUND($I4078*D4078,2)","v":12.92},{"$f":"ROUND($I4078*E4078,2)","v":12.7},{"$f":"ROUND($I4078*F4078,2)","v":12.7},271200]
[4065,"1998-10-16",14.62,14.75,14.5,14.66,53500,12.62,0.86084583901773526,1,{"$f":"ROUND($I4080*C4080,2)","v":12.59},{"$f":"ROUND($I4080*D4080,2)","v":12.7},{"$f":"ROUND($I4080*E4080,2)","v":12.48},{"$f":"ROUND($I4080*F4080,2)","v":12.62},53500]
[4066,"1998-10-15",14.5,14.75,14.38,14.53,680900,12.52,0.86166551961459048,1,{"$f":"ROUND($I4081*C4081,2)","v":12.49},{"$f":"ROUND($I4081*D4081,2)","v":12.71},{"$f":"ROUND($I4081*E4081,2)","v":12.39},{"$f":"ROUND($I4081*F4081,2)","v":12.52},680900]
[4069,"1998-10-12",14.88,15,14.62,14.75,99300,12.7,0.86101694915254234,1,{"$f":"ROUND($I4084*C4084,2)","v":12.81},{"$f":"ROUND($I4084*D4084,2)","v":12.92},{"$f":"ROUND($I4084*E4084,2)","v":12.59},{"$f":"ROUND($I4084*F4084,2)","v":12.7},99300]
[4072,"1998-10-07",15,15.25,13.75,14.38,129400,12.38,0.86091794158553547,1,{"$f":"ROUND($I4087*C4087,2)","v":12.91},{"$f":"ROUND($I4087*D4087,2)","v":13.13},{"$f":"ROUND($I4087*E4087,2)","v":11.84},{"$f":"ROUND($I4087*F4087,2)","v":12.38},129400]
[4075,"1998-10-02",15.12,15.5,14.94,15.5,67900,13.35,0.86129032258064508,1,{"$f":"ROUND($I4090*C4090,2)","v":13.02},{"$f":"ROUND($I4090*D4090,2)","v":13.35},{"$f":"ROUND($I4090*E4090,2)","v":12.87},{"$f":"ROUND($I4090*F4090,2)","v":13.35},67900]
[4078,"1998-09-29",15.38,15.38,14.88,14.88,150200,12.81,0.86088709677419351,1,{"$f":"ROUND($I4093*C4093,2)","v":13.24},{"$f":"ROUND($I4093*D4093,2)","v":13.24},{"$f":"ROUND($I4093*E4093,2)","v":12.81},{"$f":"ROUND($I4093*F4093,2)","v":12.81},150200]
[4081,"1998-09-24",14.75,14.75,14.38,14.5,279200,12.49,0.86137931034482762,1,{"$f":"ROUND($I4096*C4096,2)","v":12.71},{"$f":"ROUND($I4096*D4096,2)","v":12.71},{"$f":"ROUND($I4096*E4096,2)","v":12.39},{"$f":"ROUND($I4096*F4096,2)","v":12.49},279200]
[4084,"1998-09-21",13.44,14.25,13.25,14.19,50600,12.22,0.86116983791402402,1,{"$f":"ROUND($I4099*C4099,2)","v":11.57},{"$f":"ROUND($I4099*D4099,2)","v":12.27},{"$f":"ROUND($I4099*E4099,2)","v":11.41},{"$f":"ROUND($I4099*F4099,2)","v":12.22},50600]
[4087,"1998-09-16",13.06,13.25,12.88,13.25,399900,11.41,0.86113207547169812,1,{"$f":"ROUND($I4102*C4102,2)","v":11.25},{"$f":"ROUND($I4102*D4102,2)","v":11.41},{"$f":"ROUND($I4102*E4102,2)","v":11.09},{"$f":"ROUND($I4102*F4102,2)","v":11.41},399900]
[4088,"1998-09-15",13,13.06,12.88,13,167500,11.2,0.86153846153846148,1,{"$f":"ROUND($I4103*C4103,2)","v":11.2},{"$f":"ROUND($I4103*D4103,2)","v":11.25},{"$f":"ROUND($I4103*E4103,2)","v":11.1},{"$f":"ROUND($I4103*F4103,2)","v":11.2},167500]
[4092,"1998-09-09",13.38,13.5,12.75,12.97,273600,11.17,0.8612181958365458,1,{"$f":"ROUND($I4107*C4107,2)","v":11.52},{"$f":"ROUND($I4107*D4107,2)","v":11.63},{"$f":"ROUND($I4107*E4107,2)","v":10.98},{"$f":"ROUND($I4107*F4107,2)","v":11.17},273600]
[4093,"1998-09-08",13.5,13.75,13.25,13.31,515100,11.47,0.86175807663410975,1,{"$f":"ROUND($I4108*C4108,2)","v":11.63},{"$f":"ROUND($I4108*D4108,2)","v":11.85},{"$f":"ROUND($I4108*E4108,2)","v":11.42},{"$f":"ROUND($I4108*F4108,2)","v":11.47},515100]
[4097,"1998-09-01",13,13.25,12.88,13.19,578600,11.36,0.86125852918877932,1,{"$f":"ROUND($I4112*C4112,2)","v":11.2},{"$f":"ROUND($I4112*D4112,2)","v":11.41},{"$f":"ROUND($I4112*E4112,2)","v":11.09},{"$f":"ROUND($I4112*F4112,2)","v":11.36},578600]
[4099,"1998-08-28",13.38,13.5,12.88,13.25,414800,11.41,{"$f":"H4114/F4114","v":0.86113207547169812},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4114,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4114*C4114,2)","v":11.52},{"$f":"ROUND($I4114*D4114,2)","v":11.63},{"$f":"ROUND($I4114*E4114,2)","v":11.09},{"$f":"ROUND($I4114*F4114,2)","v":11.41},{"$f":"G4114*J4114","v":414800}]
[4102,"1998-08-25",13.88,14,13.75,13.88,289000,11.95,0.86095100864553309,1,{"$f":"ROUND($I4117*C4117,2)","v":11.95},{"$f":"ROUND($I4117*D4117,2)","v":12.05},{"$f":"ROUND($I4117*E4117,2)","v":11.84},{"$f":"ROUND($I4117*F4117,2)","v":11.95},289000]
[4106,"1998-08-19",14.88,15.12,14.12,14.19,114200,12.22,0.86116983791402402,1,{"$f":"ROUND($I4121*C4121,2)","v":12.81},{"$f":"ROUND($I4121*D4121,2)","v":13.02},{"$f":"ROUND($I4121*E4121,2)","v":12.16},{"$f":"ROUND($I4121*F4121,2)","v":12.22},114200]
[4108,"1998-08-17",14.75,15.38,14.62,14.62,205200,12.6,0.86183310533515733,1,{"$f":"ROUND($I4123*C4123,2)","v":12.71},{"$f":"ROUND($I4123*D4123,2)","v":13.25},{"$f":"ROUND($I4123*E4123,2)","v":12.6},{"$f":"ROUND($I4123*F4123,2)","v":12.6},205200]
[4109,"1998-08-14",15.12,15.44,14.75,15.16,98700,13.05,0.8608179419525066,1,{"$f":"ROUND($I4124*C4124,2)","v":13.02},{"$f":"ROUND($I4124*D4124,2)","v":13.29},{"$f":"ROUND($I4124*E4124,2)","v":12.7},{"$f":"ROUND($I4124*F4124,2)","v":13.05},98700]
[4112,"1998-08-11",15.19,15.34,14.25,14.34,190100,12.35,0.86122733612273361,1,{"$f":"ROUND($I4127*C4127,2)","v":13.08},{"$f":"ROUND($I4127*D4127,2)","v":13.21},{"$f":"ROUND($I4127*E4127,2)","v":12.27},{"$f":"ROUND($I4127*F4127,2)","v":12.35},190100]
[4115,"1998-08-06",14.38,15,14.25,15,333800,12.92,0.86133333333333328,1,{"$f":"ROUND($I4130*C4130,2)","v":12.39},{"$f":"ROUND($I4130*D4130,2)","v":12.92},{"$f":"ROUND($I4130*E4130,2)","v":12.27},{"$f":"ROUND($I4130*F4130,2)","v":12.92},333800]
[4118,"1998-08-03",15.25,15.38,14.44,14.5,332800,12.49,0.86137931034482762,1,{"$f":"ROUND($I4133*C4133,2)","v":13.14},{"$f":"ROUND($I4133*D4133,2)","v":13.25},{"$f":"ROUND($I4133*E4133,2)","v":12.44},{"$f":"ROUND($I4133*F4133,2)","v":12.49},332800]
[4121,"1998-07-29",15,15,14.69,15,93100,12.91,0.86066666666666669,1,{"$f":"ROUND($I4136*C4136,2)","v":12.91},{"$f":"ROUND($I4136*D4136,2)","v":12.91},{"$f":"ROUND($I4136*E4136,2)","v":12.64},{"$f":"ROUND($I4136*F4136,2)","v":12.91},93100]
[4124,"1998-07-24",15.88,16.059999999999999,15.62,15.69,256100,13.5,0.86042065009560231,1,{"$f":"ROUND($I4139*C4139,2)","v":13.66},{"$f":"ROUND($I4139*D4139,2)","v":13.82},{"$f":"ROUND($I4139*E4139,2)","v":13.44},{"$f":"ROUND($I4139*F4139,2)","v":13.5},256100]
[4127,"1998-07-21",16.75,16.75,16.440000000000001,16.440000000000001,80700,14.14,0.86009732360097324,1,{"$f":"ROUND($I4142*C4142,2)","v":14.41},{"$f":"ROUND($I4142*D4142,2)","v":14.41},{"$f":"ROUND($I4142*E4142,2)","v":14.14},{"$f":"ROUND($I4142*F4142,2)","v":14.14},80700]
[4130,"1998-07-16",16.88,17,16.559999999999999,16.84,74100,14.49,0.8604513064133017,1,{"$f":"ROUND($I4145*C4145,2)","v":14.52},{"$f":"ROUND($I4145*D4145,2)","v":14.63},{"$f":"ROUND($I4145*E4145,2)","v":14.25},{"$f":"ROUND($I4145*F4145,2)","v":14.49},74100]
[4131,"1998-07-15",16.62,16.88,16.62,16.62,61900,14.31,0.86101083032490977,1,{"$f":"ROUND($I4146*C4146,2)","v":14.31},{"$f":"ROUND($I4146*D4146,2)","v":14.53},{"$f":"ROUND($I4146*E4146,2)","v":14.31},{"$f":"ROUND($I4146*F4146,2)","v":14.31},61900]
[4135,"1998-07-09",16.75,16.75,16.38,16.5,39700,14.2,0.8606060606060606,1,{"$f":"ROUND($I4150*C4150,2)","v":14.42},{"$f":"ROUND($I4150*D4150,2)","v":14.42},{"$f":"ROUND($I4150*E4150,2)","v":14.1},{"$f":"ROUND($I4150*F4150,2)","v":14.2},39700]
[4136,"1998-07-08",16.75,16.809999999999999,16.25,16.5,113800,14.2,0.8606060606060606,1,{"$f":"ROUND($I4151*C4151,2)","v":14.42},{"$f":"ROUND($I4151*D4151,2)","v":14.47},{"$f":"ROUND($I4151*E4151,2)","v":13.98},{"$f":"ROUND($I4151*F4151,2)","v":14.2},113800]
[4140,"1998-07-01",16.62,17,16.5,16.5,255300,14.2,0.8606060606060606,1,{"$f":"ROUND($I4155*C4155,2)","v":14.3},{"$f":"ROUND($I4155*D4155,2)","v":14.63},{"$f":"ROUND($I4155*E4155,2)","v":14.2},{"$f":"ROUND($I4155*F4155,2)","v":14.2},255300]
[4142,"1998-06-29",15.81,16.38,15.69,16.12,155600,13.87,0.86042183622828772,1,{"$f":"ROUND($I4157*C4157,2)","v":13.6},{"$f":"ROUND($I4157*D4157,2)","v":14.09},{"$f":"ROUND($I4157*E4157,2)","v":13.5},{"$f":"ROUND($I4157*F4157,2)","v":13.87},155600]
[4146,"1998-06-23",16,16,15.5,15.56,203800,13.39,0.86053984575835474,1,{"$f":"ROUND($I4161*C4161,2)","v":13.77},{"$f":"ROUND($I4161*D4161,2)","v":13.77},{"$f":"ROUND($I4161*E4161,2)","v":13.34},{"$f":"ROUND($I4161*F4161,2)","v":13.39},203800]
[4149,"1998-06-18",14.94,14.94,14.62,14.81,288600,12.75,0.86090479405806886,1,{"$f":"ROUND($I4164*C4164,2)","v":12.86},{"$f":"ROUND($I4164*D4164,2)","v":12.86},{"$f":"ROUND($I4164*E4164,2)","v":12.59},{"$f":"ROUND($I4164*F4164,2)","v":12.75},288600]
[4151,"1998-06-16",14.12,14.5,13.88,14.5,189900,12.48,0.8606896551724138,1,{"$f":"ROUND($I4166*C4166,2)","v":12.15},{"$f":"ROUND($I4166*D4166,2)","v":12.48},{"$f":"ROUND($I4166*E4166,2)","v":11.95},{"$f":"ROUND($I4166*F4166,2)","v":12.48},189900]
[4152,"1998-06-15",13.69,13.88,13.62,13.81,296600,11.89,0.86097031136857349,1,{"$f":"ROUND($I4167*C4167,2)","v":11.79},{"$f":"ROUND($I4167*D4167,2)","v":11.95},{"$f":"ROUND($I4167*E4167,2)","v":11.73},{"$f":"ROUND($I4167*F4167,2)","v":11.89},296600]
[4155,"1998-06-10",14.12,14.25,14,14,264600,12.05,0.86071428571428577,1,{"$f":"ROUND($I4170*C4170,2)","v":12.15},{"$f":"ROUND($I4170*D4170,2)","v":12.27},{"$f":"ROUND($I4170*E4170,2)","v":12.05},{"$f":"ROUND($I4170*F4170,2)","v":12.05},264600]
[4158,"1998-06-05",14.25,14.38,14.06,14.38,218800,12.37,0.86022253129346304,1,{"$f":"ROUND($I4173*C4173,2)","v":12.26},{"$f":"ROUND($I4173*D4173,2)","v":12.37},{"$f":"ROUND($I4173*E4173,2)","v":12.09},{"$f":"ROUND($I4173*F4173,2)","v":12.37},218800]
[4161,"1998-06-02",14.25,14.38,14.12,14.16,103100,12.18,0.86016949152542366,1,{"$f":"ROUND($I4176*C4176,2)","v":12.26},{"$f":"ROUND($I4176*D4176,2)","v":12.37},{"$f":"ROUND($I4176*E4176,2)","v":12.15},{"$f":"ROUND($I4176*F4176,2)","v":12.18},103100]
[4164,"1998-05-28",14,14.12,13.75,14.12,1130100,12.15,0.86048158640226635,1,{"$f":"ROUND($I4179*C4179,2)","v":12.05},{"$f":"ROUND($I4179*D4179,2)","v":12.15},{"$f":"ROUND($I4179*E4179,2)","v":11.83},{"$f":"ROUND($I4179*F4179,2)","v":12.15},1130100]
[4167,"1998-05-22",14.75,14.75,14.38,14.5,47000,12.48,0.8606896551724138,1,{"$f":"ROUND($I4182*C4182,2)","v":12.7},{"$f":"ROUND($I4182*D4182,2)","v":12.7},{"$f":"ROUND($I4182*E4182,2)","v":12.38},{"$f":"ROUND($I4182*F4182,2)","v":12.48},47000]
[4170,"1998-05-19",14.75,15,14.25,14.62,164100,12.58,0.86046511627906985,1,{"$f":"ROUND($I4185*C4185,2)","v":12.69},{"$f":"ROUND($I4185*D4185,2)","v":12.91},{"$f":"ROUND($I4185*E4185,2)","v":12.26},{"$f":"ROUND($I4185*F4185,2)","v":12.58},164100]
[4173,"1998-05-14",15.12,15.44,15,15.03,284200,12.93,0.86027944111776444,1,{"$f":"ROUND($I4188*C4188,2)","v":13.01},{"$f":"ROUND($I4188*D4188,2)","v":13.28},{"$f":"ROUND($I4188*E4188,2)","v":12.9},{"$f":"ROUND($I4188*F4188,2)","v":12.93},284200]
[4174,"1998-05-13",15.31,15.44,15.25,15.38,177000,13.23,0.86020806241872561,1,{"$f":"ROUND($I4189*C4189,2)","v":13.17},{"$f":"ROUND($I4189*D4189,2)","v":13.28},{"$f":"ROUND($I4189*E4189,2)","v":13.12},{"$f":"ROUND($I4189*F4189,2)","v":13.23},177000]
[4176,"1998-05-11",15.75,15.75,15.25,15.38,49100,13.23,0.86020806241872561,1,{"$f":"ROUND($I4191*C4191,2)","v":13.55},{"$f":"ROUND($I4191*D4191,2)","v":13.55},{"$f":"ROUND($I4191*E4191,2)","v":13.12},{"$f":"ROUND($I4191*F4191,2)","v":13.23},49100]
[4180,"1998-05-05",16,16.12,15.5,15.69,72600,13.5,0.86042065009560231,1,{"$f":"ROUND($I4195*C4195,2)","v":13.77},{"$f":"ROUND($I4195*D4195,2)","v":13.87},{"$f":"ROUND($I4195*E4195,2)","v":13.34},{"$f":"ROUND($I4195*F4195,2)","v":13.5},72600]
[4183,"1998-04-30",15.38,16.5,15.38,16.38,572500,14.09,0.86019536019536025,1,{"$f":"ROUND($I4198*C4198,2)","v":13.23},{"$f":"ROUND($I4198*D4198,2)","v":14.19},{"$f":"ROUND($I4198*E4198,2)","v":13.23},{"$f":"ROUND($I4198*F4198,2)","v":14.09},572500]
[4185,"1998-04-28",15.5,15.75,15.25,15.72,64800,13.51,0.85941475826972002,1,{"$f":"ROUND($I4200*C4200,2)","v":13.32},{"$f":"ROUND($I4200*D4200,2)","v":13.54},{"$f":"ROUND($I4200*E4200,2)","v":13.11},{"$f":"ROUND($I4200*F4200,2)","v":13.51},64800]
[4189,"1998-04-22",16.12,16.75,15.88,15.91,117800,13.67,0.85920804525455685,1,{"$f":"ROUND($I4204*C4204,2)","v":13.85},{"$f":"ROUND($I4204*D4204,2)","v":14.39},{"$f":"ROUND($I4204*E4204,2)","v":13.64},{"$f":"ROUND($I4204*F4204,2)","v":13.67},117800]
[4192,"1998-04-17",17,17,16.75,17,232200,14.61,0.85941176470588232,1,{"$f":"ROUND($I4207*C4207,2)","v":14.61},{"$f":"ROUND($I4207*D4207,2)","v":14.61},{"$f":"ROUND($I4207*E4207,2)","v":14.4},{"$f":"ROUND($I4207*F4207,2)","v":14.61},232200]
[4194,"1998-04-15",18,18,17,17.25,364000,14.83,0.85971014492753628,1,{"$f":"ROUND($I4209*C4209,2)","v":15.47},{"$f":"ROUND($I4209*D4209,2)","v":15.47},{"$f":"ROUND($I4209*E4209,2)","v":14.62},{"$f":"ROUND($I4209*F4209,2)","v":14.83},364000]
[4195,"1998-04-14",18,18.25,17.62,17.809999999999999,247900,15.31,0.85962942167321743,1,{"$f":"ROUND($I4210*C4210,2)","v":15.47},{"$f":"ROUND($I4210*D4210,2)","v":15.69},{"$f":"ROUND($I4210*E4210,2)","v":15.15},{"$f":"ROUND($I4210*F4210,2)","v":15.31},247900]
[4198,"1998-04-08",17.38,17.38,17,17.25,120500,14.83,0.85971014492753628,1,{"$f":"ROUND($I4213*C4213,2)","v":14.94},{"$f":"ROUND($I4213*D4213,2)","v":14.94},{"$f":"ROUND($I4213*E4213,2)","v":14.62},{"$f":"ROUND($I4213*F4213,2)","v":14.83},120500]
[4201,"1998-04-03",16.88,17.25,16.88,17.12,661600,14.72,0.85981308411214952,1,{"$f":"ROUND($I4216*C4216,2)","v":14.51},{"$f":"ROUND($I4216*D4216,2)","v":14.83},{"$f":"ROUND($I4216*E4216,2)","v":14.51},{"$f":"ROUND($I4216*F4216,2)","v":14.72},661600]
[4204,"1998-03-31",15.62,16,15.62,16,163400,13.75,0.859375,1,{"$f":"ROUND($I4219*C4219,2)","v":13.42},{"$f":"ROUND($I4219*D4219,2)","v":13.75},{"$f":"ROUND($I4219*E4219,2)","v":13.42},{"$f":"ROUND($I4219*F4219,2)","v":13.75},163400]
[4207,"1998-03-26",16,16.38,15.75,15.94,193300,13.7,0.85947302383939772,1,{"$f":"ROUND($I4222*C4222,2)","v":13.75},{"$f":"ROUND($I4222*D4222,2)","v":14.08},{"$f":"ROUND($I4222*E4222,2)","v":13.54},{"$f":"ROUND($I4222*F4222,2)","v":13.7},193300]
[4210,"1998-03-23",15.25,15.5,15,15.47,178800,13.3,0.85972850678733037,1,{"$f":"ROUND($I4225*C4225,2)","v":13.11},{"$f":"ROUND($I4225*D4225,2)","v":13.33},{"$f":"ROUND($I4225*E4225,2)","v":12.9},{"$f":"ROUND($I4225*F4225,2)","v":13.3},178800]
[4213,"1998-03-18",14.88,15.5,14.62,15.41,711900,13.24,0.85918234912394553,1,{"$f":"ROUND($I4228*C4228,2)","v":12.78},{"$f":"ROUND($I4228*D4228,2)","v":13.32},{"$f":"ROUND($I4228*E4228,2)","v":12.56},{"$f":"ROUND($I4228*F4228,2)","v":13.24},711900]
[4214,"1998-03-17",14.56,14.75,14.38,14.72,338500,12.65,0.859375,1,{"$f":"ROUND($I4229*C4229,2)","v":12.51},{"$f":"ROUND($I4229*D4229,2)","v":12.68},{"$f":"ROUND($I4229*E4229,2)","v":12.36},{"$f":"ROUND($I4229*F4229,2)","v":12.65},338500]
[4217,"1998-03-12",14.88,14.88,14.5,14.69,206300,12.63,0.85976855003403685,1,{"$f":"ROUND($I4232*C4232,2)","v":12.79},{"$f":"ROUND($I4232*D4232,2)","v":12.79},{"$f":"ROUND($I4232*E4232,2)","v":12.47},{"$f":"ROUND($I4232*F4232,2)","v":12.63},206300]
[4219,"1998-03-10",15,15.12,14.94,15,488200,12.89,0.85933333333333339,1,{"$f":"ROUND($I4234*C4234,2)","v":12.89},{"$f":"ROUND($I4234*D4234,2)","v":12.99},{"$f":"ROUND($I4234*E4234,2)","v":12.84},{"$f":"ROUND($I4234*F4234,2)","v":12.89},488200]
[4223,"1998-03-04",15.38,15.5,14.5,14.62,287500,12.57,0.85978112175102606,1,{"$f":"ROUND($I4238*C4238,2)","v":13.22},{"$f":"ROUND($I4238*D4238,2)","v":13.33},{"$f":"ROUND($I4238*E4238,2)","v":12.47},{"$f":"ROUND($I4238*F4238,2)","v":12.57},287500]
[4226,"1998-02-27",15.25,15.25,14.88,15.06,218000,12.95,0.8598937583001327,1,{"$f":"ROUND($I4241*C4241,2)","v":13.11},{"$f":"ROUND($I4241*D4241,2)","v":13.11},{"$f":"ROUND($I4241*E4241,2)","v":12.8},{"$f":"ROUND($I4241*F4241,2)","v":12.95},218000]
[4228,"1998-02-25",15,15.25,15,15.19,140000,13.06,0.85977616853192895,1,{"$f":"ROUND($I4243*C4243,2)","v":12.9},{"$f":"ROUND($I4243*D4243,2)","v":13.11},{"$f":"ROUND($I4243*E4243,2)","v":12.9},{"$f":"ROUND($I4243*F4243,2)","v":13.06},140000]
[4232,"1998-02-19",15.25,15.25,15,15.12,738300,13,0.85978835978835988,1,{"$f":"ROUND($I4247*C4247,2)","v":13.11},{"$f":"ROUND($I4247*D4247,2)","v":13.11},{"$f":"ROUND($I4247*E4247,2)","v":12.9},{"$f":"ROUND($I4247*F4247,2)","v":13},738300]
[4235,"1998-02-13",28.75,29.12,28.75,29.06,140000,12.49,0.42980041293874743,2,{"$f":"ROUND($I4250*C4250,2)","v":12.36},{"$f":"ROUND($I4250*D4250,2)","v":12.52},{"$f":"ROUND($I4250*E4250,2)","v":12.36},{"$f":"ROUND($I4250*F4250,2)","v":12.49},280000]
[4237,"1998-02-11",28.25,29.12,28.25,29.06,102200,12.49,0.42980041293874743,2,{"$f":"ROUND($I4252*C4252,2)","v":12.14},{"$f":"ROUND($I4252*D4252,2)","v":12.52},{"$f":"ROUND($I4252*E4252,2)","v":12.14},{"$f":"ROUND($I4252*F4252,2)","v":12.49},204400]
[4238,"1998-02-10",28.62,28.88,28,28.5,162600,12.25,0.42982456140350878,2,{"$f":"ROUND($I4253*C4253,2)","v":12.3},{"$f":"ROUND($I4253*D4253,2)","v":12.41},{"$f":"ROUND($I4253*E4253,2)","v":12.04},{"$f":"ROUND($I4253*F4253,2)","v":12.25},325200]
[4241,"1998-02-05",28.31,29,28,29,87000,12.46,0.42965517241379314,2,{"$f":"ROUND($I4256*C4256,2)","v":12.16},{"$f":"ROUND($I4256*D4256,2)","v":12.46},{"$f":"ROUND($I4256*E4256,2)","v":12.03},{"$f":"ROUND($I4256*F4256,2)","v":12.46},174000]
[4244,"1998-02-02",28.25,28.62,27.56,28,237800,12.03,0.4296428571428571,2,{"$f":"ROUND($I4259*C4259,2)","v":12.14},{"$f":"ROUND($I4259*D4259,2)","v":12.3},{"$f":"ROUND($I4259*E4259,2)","v":11.84},{"$f":"ROUND($I4259*F4259,2)","v":12.03},475600]
[4247,"1998-01-28",28.5,29.12,27.88,29,339800,12.45,0.42931034482758618,2,{"$f":"ROUND($I4262*C4262,2)","v":12.24},{"$f":"ROUND($I4262*D4262,2)","v":12.5},{"$f":"ROUND($I4262*E4262,2)","v":11.97},{"$f":"ROUND($I4262*F4262,2)","v":12.45},679600]
[4250,"1998-01-23",30.5,30.94,30.12,30.56,471400,13.12,0.4293193717277487,2,{"$f":"ROUND($I4265*C4265,2)","v":13.09},{"$f":"ROUND($I4265*D4265,2)","v":13.28},{"$f":"ROUND($I4265*E4265,2)","v":12.93},{"$f":"ROUND($I4265*F4265,2)","v":13.12},942800]
[4253,"1998-01-20",28.88,30.88,28.56,30,604000,12.88,0.42933333333333334,2,{"$f":"ROUND($I4268*C4268,2)","v":12.4},{"$f":"ROUND($I4268*D4268,2)","v":13.26},{"$f":"ROUND($I4268*E4268,2)","v":12.26},{"$f":"ROUND($I4268*F4268,2)","v":12.88},1208000]
[4256,"1998-01-14",27.5,27.56,27.31,27.56,459400,11.83,0.42924528301886794,2,{"$f":"ROUND($I4271*C4271,2)","v":11.8},{"$f":"ROUND($I4271*D4271,2)","v":11.83},{"$f":"ROUND($I4271*E4271,2)","v":11.72},{"$f":"ROUND($I4271*F4271,2)","v":11.83},918800]
[4257,"1998-01-13",26.75,27.5,26.75,27.38,692800,11.75,0.42914536157779404,2,{"$f":"ROUND($I4272*C4272,2)","v":11.48},{"$f":"ROUND($I4272*D4272,2)","v":11.8},{"$f":"ROUND($I4272*E4272,2)","v":11.48},{"$f":"ROUND($I4272*F4272,2)","v":11.75},1385600]
[4260,"1998-01-08",28.25,28.88,28,28.38,838400,12.18,0.42917547568710362,2,{"$f":"ROUND($I4275*C4275,2)","v":12.12},{"$f":"ROUND($I4275*D4275,2)","v":12.39},{"$f":"ROUND($I4275*E4275,2)","v":12.02},{"$f":"ROUND($I4275*F4275,2)","v":12.18},1676800]
[4262,"1998-01-06",28.38,28.62,27.75,28.06,1374800,12.05,0.42943692088382041,2,{"$f":"ROUND($I4277*C4277,2)","v":12.19},{"$f":"ROUND($I4277*D4277,2)","v":12.29},{"$f":"ROUND($I4277*E4277,2)","v":11.92},{"$f":"ROUND($I4277*F4277,2)","v":12.05},2749600]
[4266,"1997-12-30",24.88,25.06,24.5,24.94,133600,10.71,0.42943063352044908,2,{"$f":"ROUND($I4281*C4281,2)","v":10.68},{"$f":"ROUND($I4281*D4281,2)","v":10.76},{"$f":"ROUND($I4281*E4281,2)","v":10.52},{"$f":"ROUND($I4281*F4281,2)","v":10.71},267200]
[4269,"1997-12-24",24,24.12,23.12,24,182600,10.3,0.4291666666666667,2,{"$f":"ROUND($I4284*C4284,2)","v":10.3},{"$f":"ROUND($I4284*D4284,2)","v":10.35},{"$f":"ROUND($I4284*E4284,2)","v":9.92},{"$f":"ROUND($I4284*F4284,2)","v":10.3},365200]
[4272,"1997-12-19",24.25,24.5,24.25,24.25,247400,10.41,0.42927835051546392,2,{"$f":"ROUND($I4287*C4287,2)","v":10.41},{"$f":"ROUND($I4287*D4287,2)","v":10.52},{"$f":"ROUND($I4287*E4287,2)","v":10.41},{"$f":"ROUND($I4287*F4287,2)","v":10.41},494800]
[4275,"1997-12-16",25.25,25.25,24.75,25,121800,10.73,0.42920000000000003,2,{"$f":"ROUND($I4290*C4290,2)","v":10.84},{"$f":"ROUND($I4290*D4290,2)","v":10.84},{"$f":"ROUND($I4290*E4290,2)","v":10.62},{"$f":"ROUND($I4290*F4290,2)","v":10.73},243600]
[4276,"1997-12-15",24.88,25.06,24.88,25,39400,10.73,0.42920000000000003,2,{"$f":"ROUND($I4291*C4291,2)","v":10.68},{"$f":"ROUND($I4291*D4291,2)","v":10.76},{"$f":"ROUND($I4291*E4291,2)","v":10.68},{"$f":"ROUND($I4291*F4291,2)","v":10.73},78800]
[4278,"1997-12-11",24,25,24,25,132000,10.73,0.42920000000000003,2,{"$f":"ROUND($I4293*C4293,2)","v":10.3},{"$f":"ROUND($I4293*D4293,2)","v":10.73},{"$f":"ROUND($I4293*E4293,2)","v":10.3},{"$f":"ROUND($I4293*F4293,2)","v":10.73},264000]
[4281,"1997-12-08",23.81,24.62,23.81,24.5,105400,10.52,0.4293877551020408,2,{"$f":"ROUND($I4296*C4296,2)","v":10.220000000000001},{"$f":"ROUND($I4296*D4296,2)","v":10.57},{"$f":"ROUND($I4296*E4296,2)","v":10.220000000000001},{"$f":"ROUND($I4296*F4296,2)","v":10.52},210800]
[4284,"1997-12-03",24.12,24.12,23.81,24.06,38600,10.33,0.42934330839567753,2,{"$f":"ROUND($I4299*C4299,2)","v":10.36},{"$f":"ROUND($I4299*D4299,2)","v":10.36},{"$f":"ROUND($I4299*E4299,2)","v":10.220000000000001},{"$f":"ROUND($I4299*F4299,2)","v":10.33},77200]
[4287,"1997-11-28",23.56,23.88,23.56,23.56,36400,10.119999999999999,0.42954159592529711,2,{"$f":"ROUND($I4302*C4302,2)","v":10.119999999999999},{"$f":"ROUND($I4302*D4302,2)","v":10.26},{"$f":"ROUND($I4302*E4302,2)","v":10.119999999999999},{"$f":"ROUND($I4302*F4302,2)","v":10.119999999999999},72800]
[4290,"1997-11-24",24,24.25,23.75,23.81,50600,10.220000000000001,0.42923141537169263,2,{"$f":"ROUND($I4305*C4305,2)","v":10.3},{"$f":"ROUND($I4305*D4305,2)","v":10.41},{"$f":"ROUND($I4305*E4305,2)","v":10.19},{"$f":"ROUND($I4305*F4305,2)","v":10.220000000000001},101200]
[4294,"1997-11-18",24.12,24.25,24,24.19,32800,10.39,0.4295163290615957,2,{"$f":"ROUND($I4309*C4309,2)","v":10.36},{"$f":"ROUND($I4309*D4309,2)","v":10.42},{"$f":"ROUND($I4309*E4309,2)","v":10.31},{"$f":"ROUND($I4309*F4309,2)","v":10.39},65600]
[4296,"1997-11-14",24.25,24.25,23.88,24,42400,10.3,0.4291666666666667,2,{"$f":"ROUND($I4311*C4311,2)","v":10.41},{"$f":"ROUND($I4311*D4311,2)","v":10.41},{"$f":"ROUND($I4311*E4311,2)","v":10.25},{"$f":"ROUND($I4311*F4311,2)","v":10.3},84800]
[4299,"1997-11-11",24.12,24.5,24.12,24.31,27200,10.44,0.42945290004113534,2,{"$f":"ROUND($I4314*C4314,2)","v":10.36},{"$f":"ROUND($I4314*D4314,2)","v":10.52},{"$f":"ROUND($I4314*E4314,2)","v":10.36},{"$f":"ROUND($I4314*F4314,2)","v":10.44},54400]
[4300,"1997-11-10",23.62,24.44,23.62,24.38,255200,10.47,0.42945036915504514,2,{"$f":"ROUND($I4315*C4315,2)","v":10.14},{"$f":"ROUND($I4315*D4315,2)","v":10.5},{"$f":"ROUND($I4315*E4315,2)","v":10.14},{"$f":"ROUND($I4315*F4315,2)","v":10.47},510400]
[4303,"1997-11-05",23.88,24.38,23.88,24.38,14000,10.47,0.42945036915504514,2,{"$f":"ROUND($I4318*C4318,2)","v":10.26},{"$f":"ROUND($I4318*D4318,2)","v":10.47},{"$f":"ROUND($I4318*E4318,2)","v":10.26},{"$f":"ROUND($I4318*F4318,2)","v":10.47},28000]
[4306,"1997-10-31",23.5,24.12,23.5,24.12,166200,10.36,0.42951907131011602,2,{"$f":"ROUND($I4321*C4321,2)","v":10.09},{"$f":"ROUND($I4321*D4321,2)","v":10.36},{"$f":"ROUND($I4321*E4321,2)","v":10.09},{"$f":"ROUND($I4321*F4321,2)","v":10.36},332400]
[4309,"1997-10-28",23.5,23.75,23,23.5,234800,10.08,0.42893617021276598,2,{"$f":"ROUND($I4324*C4324,2)","v":10.08},{"$f":"ROUND($I4324*D4324,2)","v":10.19},{"$f":"ROUND($I4324*E4324,2)","v":9.8699999999999992},{"$f":"ROUND($I4324*F4324,2)","v":10.08},469600]
[4312,"1997-10-23",24.38,24.5,24,24.25,129600,10.4,0.42886597938144333,2,{"$f":"ROUND($I4327*C4327,2)","v":10.46},{"$f":"ROUND($I4327*D4327,2)","v":10.51},{"$f":"ROUND($I4327*E4327,2)","v":10.29},{"$f":"ROUND($I4327*F4327,2)","v":10.4},259200]
[4315,"1997-10-20",25,25,24.62,24.88,100000,10.67,0.42885852090032156,2,{"$f":"ROUND($I4330*C4330,2)","v":10.72},{"$f":"ROUND($I4330*D4330,2)","v":10.72},{"$f":"ROUND($I4330*E4330,2)","v":10.56},{"$f":"ROUND($I4330*F4330,2)","v":10.67},200000]
[4318,"1997-10-15",24.75,25.12,24.75,25.12,258600,10.77,0.42874203821656048,2,{"$f":"ROUND($I4333*C4333,2)","v":10.61},{"$f":"ROUND($I4333*D4333,2)","v":10.77},{"$f":"ROUND($I4333*E4333,2)","v":10.61},{"$f":"ROUND($I4333*F4333,2)","v":10.77},517200]
[4319,"1997-10-14",24.75,25,24.5,24.88,270400,10.67,0.42885852090032156,2,{"$f":"ROUND($I4334*C4334,2)","v":10.61},{"$f":"ROUND($I4334*D4334,2)","v":10.72},{"$f":"ROUND($I4334*E4334,2)","v":10.51},{"$f":"ROUND($I4334*F4334,2)","v":10.67},540800]
[4321,"1997-10-10",24.62,25,24.62,25,98600,10.72,0.42880000000000001,2,{"$f":"ROUND($I4336*C4336,2)","v":10.56},{"$f":"ROUND($I4336*D4336,2)","v":10.72},{"$f":"ROUND($I4336*E4336,2)","v":10.56},{"$f":"ROUND($I4336*F4336,2)","v":10.72},197200]
[4324,"1997-10-07",25.12,25.25,24.88,25,143200,10.72,0.42880000000000001,2,{"$f":"ROUND($I4339*C4339,2)","v":10.77},{"$f":"ROUND($I4339*D4339,2)","v":10.83},{"$f":"ROUND($I4339*E4339,2)","v":10.67},{"$f":"ROUND($I4339*F4339,2)","v":10.72},286400]
[4328,"1997-10-01",24.38,25,24.38,24.75,181400,10.61,0.42868686868686867,2,{"$f":"ROUND($I4343*C4343,2)","v":10.45},{"$f":"ROUND($I4343*D4343,2)","v":10.72},{"$f":"ROUND($I4343*E4343,2)","v":10.45},{"$f":"ROUND($I4343*F4343,2)","v":10.61},362800]
[4330,"1997-09-29",24.25,24.5,24,24.12,52200,10.35,0.42910447761194026,2,{"$f":"ROUND($I4345*C4345,2)","v":10.41},{"$f":"ROUND($I4345*D4345,2)","v":10.51},{"$f":"ROUND($I4345*E4345,2)","v":10.3},{"$f":"ROUND($I4345*F4345,2)","v":10.35},104400]
[4333,"1997-09-24",23.75,24,23.62,23.88,215200,10.24,0.42881072026800671,2,{"$f":"ROUND($I4348*C4348,2)","v":10.18},{"$f":"ROUND($I4348*D4348,2)","v":10.29},{"$f":"ROUND($I4348*E4348,2)","v":10.130000000000001},{"$f":"ROUND($I4348*F4348,2)","v":10.24},430400]
[4337,"1997-09-18",24.38,24.38,24.25,24.25,76600,10.4,0.42886597938144333,2,{"$f":"ROUND($I4352*C4352,2)","v":10.46},{"$f":"ROUND($I4352*D4352,2)","v":10.46},{"$f":"ROUND($I4352*E4352,2)","v":10.4},{"$f":"ROUND($I4352*F4352,2)","v":10.4},153200]
[4339,"1997-09-16",24.62,24.88,24.62,24.88,389400,10.67,0.42885852090032156,2,{"$f":"ROUND($I4354*C4354,2)","v":10.56},{"$f":"ROUND($I4354*D4354,2)","v":10.67},{"$f":"ROUND($I4354*E4354,2)","v":10.56},{"$f":"ROUND($I4354*F4354,2)","v":10.67},778800]
[4342,"1997-09-11",24.75,24.75,24.38,24.5,163600,10.51,0.42897959183673467,2,{"$f":"ROUND($I4357*C4357,2)","v":10.62},{"$f":"ROUND($I4357*D4357,2)","v":10.62},{"$f":"ROUND($I4357*E4357,2)","v":10.46},{"$f":"ROUND($I4357*F4357,2)","v":10.51},327200]
[4343,"1997-09-10",24.12,24.75,24.12,24.75,126000,10.61,0.42868686868686867,2,{"$f":"ROUND($I4358*C4358,2)","v":10.34},{"$f":"ROUND($I4358*D4358,2)","v":10.61},{"$f":"ROUND($I4358*E4358,2)","v":10.34},{"$f":"ROUND($I4358*F4358,2)","v":10.61},252000]
[4346,"1997-09-05",23.25,23.5,23.12,23.38,125000,10.02,0.42857142857142855,2,{"$f":"ROUND($I4361*C4361,2)","v":9.9600000000000009},{"$f":"ROUND($I4361*D4361,2)","v":10.07},{"$f":"ROUND($I4361*E4361,2)","v":9.91},{"$f":"ROUND($I4361*F4361,2)","v":10.02},250000]
[4349,"1997-09-02",22.75,22.94,22.5,22.94,110200,9.84,0.4289450741063644,2,{"$f":"ROUND($I4364*C4364,2)","v":9.76},{"$f":"ROUND($I4364*D4364,2)","v":9.84},{"$f":"ROUND($I4364*E4364,2)","v":9.65},{"$f":"ROUND($I4364*F4364,2)","v":9.84},220400]
[4352,"1997-08-27",22.5,22.75,22.5,22.5,40200,9.65,0.42888888888888893,2,{"$f":"ROUND($I4367*C4367,2)","v":9.65},{"$f":"ROUND($I4367*D4367,2)","v":9.76},{"$f":"ROUND($I4367*E4367,2)","v":9.65},{"$f":"ROUND($I4367*F4367,2)","v":9.65},80400]
[4355,"1997-08-22",22.25,22.38,22.25,22.38,111400,9.6,{"$f":"H4370/F4370","v":0.42895442359249331},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4370,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":2},{"$f":"ROUND($I4370*C4370,2)","v":9.5399999999999991},{"$f":"ROUND($I4370*D4370,2)","v":9.6},{"$f":"ROUND($I4370*E4370,2)","v":9.5399999999999991},{"$f":"ROUND($I4370*F4370,2)","v":9.6},{"$f":"G4370*J4370","v":222800}]
[4358,"1997-08-19",22.25,22.5,22.19,22.19,69600,9.51,0.42857142857142855,2,{"$f":"ROUND($I4373*C4373,2)","v":9.5399999999999991},{"$f":"ROUND($I4373*D4373,2)","v":9.64},{"$f":"ROUND($I4373*E4373,2)","v":9.51},{"$f":"ROUND($I4373*F4373,2)","v":9.51},139200]
[4361,"1997-08-14",22.69,22.69,22.38,22.44,45600,9.6199999999999992,0.42869875222816395,2,{"$f":"ROUND($I4376*C4376,2)","v":9.73},{"$f":"ROUND($I4376*D4376,2)","v":9.73},{"$f":"ROUND($I4376*E4376,2)","v":9.59},{"$f":"ROUND($I4376*F4376,2)","v":9.6199999999999992},91200]
[4362,"1997-08-13",22.62,22.75,22.5,22.62,428000,9.6999999999999993,0.42882404951370462,2,{"$f":"ROUND($I4377*C4377,2)","v":9.6999999999999993},{"$f":"ROUND($I4377*D4377,2)","v":9.76},{"$f":"ROUND($I4377*E4377,2)","v":9.65},{"$f":"ROUND($I4377*F4377,2)","v":9.6999999999999993},856000]
[4364,"1997-08-11",22,22.56,22,22.5,209600,9.65,0.42888888888888893,2,{"$f":"ROUND($I4379*C4379,2)","v":9.44},{"$f":"ROUND($I4379*D4379,2)","v":9.68},{"$f":"ROUND($I4379*E4379,2)","v":9.44},{"$f":"ROUND($I4379*F4379,2)","v":9.65},419200]
[4367,"1997-08-06",22.5,22.62,22.5,22.62,205000,9.6999999999999993,0.42882404951370462,2,{"$f":"ROUND($I4382*C4382,2)","v":9.65},{"$f":"ROUND($I4382*D4382,2)","v":9.6999999999999993},{"$f":"ROUND($I4382*E4382,2)","v":9.65},{"$f":"ROUND($I4382*F4382,2)","v":9.6999999999999993},410000]
[4371,"1997-07-31",22.62,22.69,22.62,22.62,37800,9.6999999999999993,0.42882404951370462,2,{"$f":"ROUND($I4386*C4386,2)","v":9.6999999999999993},{"$f":"ROUND($I4386*D4386,2)","v":9.73},{"$f":"ROUND($I4386*E4386,2)","v":9.6999999999999993},{"$f":"ROUND($I4386*F4386,2)","v":9.6999999999999993},75600]
[4373,"1997-07-29",22.62,23,22.62,22.75,29200,9.74,0.42813186813186815,2,{"$f":"ROUND($I4388*C4388,2)","v":9.68},{"$f":"ROUND($I4388*D4388,2)","v":9.85},{"$f":"ROUND($I4388*E4388,2)","v":9.68},{"$f":"ROUND($I4388*F4388,2)","v":9.74},58400]
[4376,"1997-07-24",22.5,22.62,22.31,22.5,332400,9.64,0.42844444444444446,2,{"$f":"ROUND($I4391*C4391,2)","v":9.64},{"$f":"ROUND($I4391*D4391,2)","v":9.69},{"$f":"ROUND($I4391*E4391,2)","v":9.56},{"$f":"ROUND($I4391*F4391,2)","v":9.64},664800]
[4380,"1997-07-18",22.38,22.62,22.38,22.62,95800,9.69,0.42838196286472147,2,{"$f":"ROUND($I4395*C4395,2)","v":9.59},{"$f":"ROUND($I4395*D4395,2)","v":9.69},{"$f":"ROUND($I4395*E4395,2)","v":9.59},{"$f":"ROUND($I4395*F4395,2)","v":9.69},191600]
[4382,"1997-07-16",22.38,22.5,22.38,22.5,430000,9.64,0.42844444444444446,2,{"$f":"ROUND($I4397*C4397,2)","v":9.59},{"$f":"ROUND($I4397*D4397,2)","v":9.64},{"$f":"ROUND($I4397*E4397,2)","v":9.59},{"$f":"ROUND($I4397*F4397,2)","v":9.64},860000]
[4383,"1997-07-15",22.38,22.5,22.38,22.38,193000,9.58,0.4280607685433423,2,{"$f":"ROUND($I4398*C4398,2)","v":9.58},{"$f":"ROUND($I4398*D4398,2)","v":9.6300000000000008},{"$f":"ROUND($I4398*E4398,2)","v":9.58},{"$f":"ROUND($I4398*F4398,2)","v":9.58},386000]
[4386,"1997-07-10",22.12,22.5,22.12,22.25,171200,9.5299999999999994,0.42831460674157301,2,{"$f":"ROUND($I4401*C4401,2)","v":9.4700000000000006},{"$f":"ROUND($I4401*D4401,2)","v":9.64},{"$f":"ROUND($I4401*E4401,2)","v":9.4700000000000006},{"$f":"ROUND($I4401*F4401,2)","v":9.5299999999999994},342400]
[4389,"1997-07-07",21.88,22.38,21.88,22.38,64200,9.58,0.4280607685433423,2,{"$f":"ROUND($I4404*C4404,2)","v":9.3699999999999992},{"$f":"ROUND($I4404*D4404,2)","v":9.58},{"$f":"ROUND($I4404*E4404,2)","v":9.3699999999999992},{"$f":"ROUND($I4404*F4404,2)","v":9.58},128400]
[4392,"1997-07-01",21.5,22.75,21.5,22.25,202000,9.5299999999999994,0.42831460674157301,2,{"$f":"ROUND($I4407*C4407,2)","v":9.2100000000000009},{"$f":"ROUND($I4407*D4407,2)","v":9.74},{"$f":"ROUND($I4407*E4407,2)","v":9.2100000000000009},{"$f":"ROUND($I4407*F4407,2)","v":9.5299999999999994},404000]
[4395,"1997-06-26",21.62,21.62,21.5,21.62,59600,9.26,0.42830712303422752,2,{"$f":"ROUND($I4410*C4410,2)","v":9.26},{"$f":"ROUND($I4410*D4410,2)","v":9.26},{"$f":"ROUND($I4410*E4410,2)","v":9.2100000000000009},{"$f":"ROUND($I4410*F4410,2)","v":9.26},119200]
[4398,"1997-06-23",22.88,22.88,21.75,21.88,195800,9.3699999999999992,0.4282449725776965,2,{"$f":"ROUND($I4413*C4413,2)","v":9.8000000000000007},{"$f":"ROUND($I4413*D4413,2)","v":9.8000000000000007},{"$f":"ROUND($I4413*E4413,2)","v":9.31},{"$f":"ROUND($I4413*F4413,2)","v":9.3699999999999992},391600]
[4401,"1997-06-18",21.88,22.38,21.75,22.25,303600,9.5299999999999994,0.42831460674157301,2,{"$f":"ROUND($I4416*C4416,2)","v":9.3699999999999992},{"$f":"ROUND($I4416*D4416,2)","v":9.59},{"$f":"ROUND($I4416*E4416,2)","v":9.32},{"$f":"ROUND($I4416*F4416,2)","v":9.5299999999999994},607200]
[4404,"1997-06-13",21.5,21.75,21.25,21.25,149600,9.1,0.42823529411764705,2,{"$f":"ROUND($I4419*C4419,2)","v":9.2100000000000009},{"$f":"ROUND($I4419*D4419,2)","v":9.31},{"$f":"ROUND($I4419*E4419,2)","v":9.1},{"$f":"ROUND($I4419*F4419,2)","v":9.1},299200]
[4405,"1997-06-12",21.62,21.75,21.5,21.62,65000,9.26,0.42830712303422752,2,{"$f":"ROUND($I4420*C4420,2)","v":9.26},{"$f":"ROUND($I4420*D4420,2)","v":9.32},{"$f":"ROUND($I4420*E4420,2)","v":9.2100000000000009},{"$f":"ROUND($I4420*F4420,2)","v":9.26},130000]
[4407,"1997-06-10",21.25,21.75,21.25,21.5,65800,9.2100000000000009,0.42837209302325585,2,{"$f":"ROUND($I4422*C4422,2)","v":9.1},{"$f":"ROUND($I4422*D4422,2)","v":9.32},{"$f":"ROUND($I4422*E4422,2)","v":9.1},{"$f":"ROUND($I4422*F4422,2)","v":9.2100000000000009},131600]
[4410,"1997-06-05",21.56,22,21.5,21.88,198600,9.3699999999999992,0.4282449725776965,2,{"$f":"ROUND($I4425*C4425,2)","v":9.23},{"$f":"ROUND($I4425*D4425,2)","v":9.42},{"$f":"ROUND($I4425*E4425,2)","v":9.2100000000000009},{"$f":"ROUND($I4425*F4425,2)","v":9.3699999999999992},397200]
[4414,"1997-05-30",19.75,20,19.75,20,105800,8.57,0.42849999999999999,2,{"$f":"ROUND($I4429*C4429,2)","v":8.4600000000000009},{"$f":"ROUND($I4429*D4429,2)","v":8.57},{"$f":"ROUND($I4429*E4429,2)","v":8.4600000000000009},{"$f":"ROUND($I4429*F4429,2)","v":8.57},211600]
[4416,"1997-05-28",20.12,20.38,19.88,19.88,149400,8.51,0.42806841046277666,2,{"$f":"ROUND($I4431*C4431,2)","v":8.61},{"$f":"ROUND($I4431*D4431,2)","v":8.7200000000000006},{"$f":"ROUND($I4431*E4431,2)","v":8.51},{"$f":"ROUND($I4431*F4431,2)","v":8.51},298800]
[4420,"1997-05-21",19.75,20,19.75,19.88,102000,8.51,0.42806841046277666,2,{"$f":"ROUND($I4435*C4435,2)","v":8.4499999999999993},{"$f":"ROUND($I4435*D4435,2)","v":8.56},{"$f":"ROUND($I4435*E4435,2)","v":8.4499999999999993},{"$f":"ROUND($I4435*F4435,2)","v":8.51},204000]
[4421,"1997-05-20",19.75,20,19.38,20,158400,8.57,0.42849999999999999,2,{"$f":"ROUND($I4436*C4436,2)","v":8.4600000000000009},{"$f":"ROUND($I4436*D4436,2)","v":8.57},{"$f":"ROUND($I4436*E4436,2)","v":8.3000000000000007},{"$f":"ROUND($I4436*F4436,2)","v":8.57},316800]
[4425,"1997-05-14",18.88,19.12,18.88,18.88,85200,8.08,0.42796610169491528,2,{"$f":"ROUND($I4440*C4440,2)","v":8.08},{"$f":"ROUND($I4440*D4440,2)","v":8.18},{"$f":"ROUND($I4440*E4440,2)","v":8.08},{"$f":"ROUND($I4440*F4440,2)","v":8.08},170400]
[4426,"1997-05-13",18.88,19.12,18.88,19,36600,8.14,0.42842105263157898,2,{"$f":"ROUND($I4441*C4441,2)","v":8.09},{"$f":"ROUND($I4441*D4441,2)","v":8.19},{"$f":"ROUND($I4441*E4441,2)","v":8.09},{"$f":"ROUND($I4441*F4441,2)","v":8.14},73200]
[4429,"1997-05-08",18.88,19,18.88,19,43800,8.14,0.42842105263157898,2,{"$f":"ROUND($I4444*C4444,2)","v":8.09},{"$f":"ROUND($I4444*D4444,2)","v":8.14},{"$f":"ROUND($I4444*E4444,2)","v":8.09},{"$f":"ROUND($I4444*F4444,2)","v":8.14},87600]
[4432,"1997-05-05",19.12,19.12,18.75,19.059999999999999,88800,8.16,0.42812172088142708,2,{"$f":"ROUND($I4447*C4447,2)","v":8.19},{"$f":"ROUND($I4447*D4447,2)","v":8.19},{"$f":"ROUND($I4447*E4447,2)","v":8.0299999999999994},{"$f":"ROUND($I4447*F4447,2)","v":8.16},177600]
[4435,"1997-04-30",19.12,19.38,18.5,18.88,243600,8.08,0.42796610169491528,2,{"$f":"ROUND($I4450*C4450,2)","v":8.18},{"$f":"ROUND($I4450*D4450,2)","v":8.2899999999999991},{"$f":"ROUND($I4450*E4450,2)","v":7.92},{"$f":"ROUND($I4450*F4450,2)","v":8.08},487200]
[4438,"1997-04-25",18.88,19.25,18.88,19.25,12800,8.23,0.42753246753246754,2,{"$f":"ROUND($I4453*C4453,2)","v":8.07},{"$f":"ROUND($I4453*D4453,2)","v":8.23},{"$f":"ROUND($I4453*E4453,2)","v":8.07},{"$f":"ROUND($I4453*F4453,2)","v":8.23},25600]
[4441,"1997-04-22",19.25,19.5,18.88,19.12,244400,8.18,0.42782426778242671,2,{"$f":"ROUND($I4456*C4456,2)","v":8.24},{"$f":"ROUND($I4456*D4456,2)","v":8.34},{"$f":"ROUND($I4456*E4456,2)","v":8.08},{"$f":"ROUND($I4456*F4456,2)","v":8.18},488800]
[4444,"1997-04-17",19.38,19.62,19.38,19.5,192600,8.34,0.4276923076923077,2,{"$f":"ROUND($I4459*C4459,2)","v":8.2899999999999991},{"$f":"ROUND($I4459*D4459,2)","v":8.39},{"$f":"ROUND($I4459*E4459,2)","v":8.2899999999999991},{"$f":"ROUND($I4459*F4459,2)","v":8.34},385200]
[4447,"1997-04-14",19.25,19.5,19.25,19.38,38200,8.2899999999999991,0.42776057791537664,2,{"$f":"ROUND($I4462*C4462,2)","v":8.23},{"$f":"ROUND($I4462*D4462,2)","v":8.34},{"$f":"ROUND($I4462*E4462,2)","v":8.23},{"$f":"ROUND($I4462*F4462,2)","v":8.2899999999999991},76400]
[4448,"1997-04-11",19.5,19.62,19.25,19.5,83600,8.34,0.4276923076923077,2,{"$f":"ROUND($I4463*C4463,2)","v":8.34},{"$f":"ROUND($I4463*D4463,2)","v":8.39},{"$f":"ROUND($I4463*E4463,2)","v":8.23},{"$f":"ROUND($I4463*F4463,2)","v":8.34},167200]
[4450,"1997-04-09",19.5,19.88,19.5,19.88,192000,8.5,0.42756539235412477,2,{"$f":"ROUND($I4465*C4465,2)","v":8.34},{"$f":"ROUND($I4465*D4465,2)","v":8.5},{"$f":"ROUND($I4465*E4465,2)","v":8.34},{"$f":"ROUND($I4465*F4465,2)","v":8.5},384000]
[4454,"1997-04-03",18.88,19.12,18.88,19.12,80000,8.18,0.42782426778242671,2,{"$f":"ROUND($I4469*C4469,2)","v":8.08},{"$f":"ROUND($I4469*D4469,2)","v":8.18},{"$f":"ROUND($I4469*E4469,2)","v":8.08},{"$f":"ROUND($I4469*F4469,2)","v":8.18},160000]
[4457,"1997-03-31",19.38,19.62,19.25,19.25,371400,8.23,0.42753246753246754,2,{"$f":"ROUND($I4472*C4472,2)","v":8.2899999999999991},{"$f":"ROUND($I4472*D4472,2)","v":8.39},{"$f":"ROUND($I4472*E4472,2)","v":8.23},{"$f":"ROUND($I4472*F4472,2)","v":8.23},742800]
[4459,"1997-03-26",19.88,20.12,19.75,19.88,278000,8.5,0.42756539235412477,2,{"$f":"ROUND($I4474*C4474,2)","v":8.5},{"$f":"ROUND($I4474*D4474,2)","v":8.6},{"$f":"ROUND($I4474*E4474,2)","v":8.44},{"$f":"ROUND($I4474*F4474,2)","v":8.5},556000]
[4463,"1997-03-20",20.12,20.12,19.88,19.88,155200,8.5,0.42756539235412477,2,{"$f":"ROUND($I4478*C4478,2)","v":8.6},{"$f":"ROUND($I4478*D4478,2)","v":8.6},{"$f":"ROUND($I4478*E4478,2)","v":8.5},{"$f":"ROUND($I4478*F4478,2)","v":8.5},310400]
[4464,"1997-03-19",19.88,20.12,19.88,20,34800,8.5500000000000007,0.42750000000000005,2,{"$f":"ROUND($I4479*C4479,2)","v":8.5},{"$f":"ROUND($I4479*D4479,2)","v":8.6},{"$f":"ROUND($I4479*E4479,2)","v":8.5},{"$f":"ROUND($I4479*F4479,2)","v":8.5500000000000007},69600]
[4468,"1997-03-13",19.88,20,19.75,19.75,116200,8.4499999999999993,0.42784810126582273,2,{"$f":"ROUND($I4483*C4483,2)","v":8.51},{"$f":"ROUND($I4483*D4483,2)","v":8.56},{"$f":"ROUND($I4483*E4483,2)","v":8.4499999999999993},{"$f":"ROUND($I4483*F4483,2)","v":8.4499999999999993},232400]
[4469,"1997-03-12",19.88,20.12,19.88,19.88,63600,8.5,0.42756539235412477,2,{"$f":"ROUND($I4484*C4484,2)","v":8.5},{"$f":"ROUND($I4484*D4484,2)","v":8.6},{"$f":"ROUND($I4484*E4484,2)","v":8.5},{"$f":"ROUND($I4484*F4484,2)","v":8.5},127200]
[4473,"1997-03-06",19,20.25,19,20,787400,8.5500000000000007,0.42750000000000005,2,{"$f":"ROUND($I4488*C4488,2)","v":8.1199999999999992},{"$f":"ROUND($I4488*D4488,2)","v":8.66},{"$f":"ROUND($I4488*E4488,2)","v":8.1199999999999992},{"$f":"ROUND($I4488*F4488,2)","v":8.5500000000000007},1574800]
[4475,"1997-03-04",18.88,18.940000000000001,18.38,18.940000000000001,251200,8.1,0.42766631467793026,2,{"$f":"ROUND($I4490*C4490,2)","v":8.07},{"$f":"ROUND($I4490*D4490,2)","v":8.1},{"$f":"ROUND($I4490*E4490,2)","v":7.86},{"$f":"ROUND($I4490*F4490,2)","v":8.1},502400]
[4478,"1997-02-27",19.25,20.12,19.25,19.5,364000,8.34,0.4276923076923077,2,{"$f":"ROUND($I4493*C4493,2)","v":8.23},{"$f":"ROUND($I4493*D4493,2)","v":8.61},{"$f":"ROUND($I4493*E4493,2)","v":8.23},{"$f":"ROUND($I4493*F4493,2)","v":8.34},728000]
[4481,"1997-02-24",18.88,19,18.88,19,98600,8.1300000000000008,0.42789473684210533,2,{"$f":"ROUND($I4496*C4496,2)","v":8.08},{"$f":"ROUND($I4496*D4496,2)","v":8.1300000000000008},{"$f":"ROUND($I4496*E4496,2)","v":8.08},{"$f":"ROUND($I4496*F4496,2)","v":8.1300000000000008},197200]
[4484,"1997-02-19",19.5,19.75,19.5,19.75,84400,8.4499999999999993,0.42784810126582273,2,{"$f":"ROUND($I4499*C4499,2)","v":8.34},{"$f":"ROUND($I4499*D4499,2)","v":8.4499999999999993},{"$f":"ROUND($I4499*E4499,2)","v":8.34},{"$f":"ROUND($I4499*F4499,2)","v":8.4499999999999993},168800]
[4487,"1997-02-13",19.62,20,19.62,19.75,410400,8.4499999999999993,0.42784810126582273,2,{"$f":"ROUND($I4502*C4502,2)","v":8.39},{"$f":"ROUND($I4502*D4502,2)","v":8.56},{"$f":"ROUND($I4502*E4502,2)","v":8.39},{"$f":"ROUND($I4502*F4502,2)","v":8.4499999999999993},820800]
[4490,"1997-02-10",18.75,19,18.75,18.98,127800,8.1199999999999992,0.42781875658587981,2,{"$f":"ROUND($I4505*C4505,2)","v":8.02},{"$f":"ROUND($I4505*D4505,2)","v":8.1300000000000008},{"$f":"ROUND($I4505*E4505,2)","v":8.02},{"$f":"ROUND($I4505*F4505,2)","v":8.1199999999999992},255600]
[4491,"1997-02-07",18.38,19.12,18.38,19,182400,8.1300000000000008,0.42789473684210533,2,{"$f":"ROUND($I4506*C4506,2)","v":7.86},{"$f":"ROUND($I4506*D4506,2)","v":8.18},{"$f":"ROUND($I4506*E4506,2)","v":7.86},{"$f":"ROUND($I4506*F4506,2)","v":8.1300000000000008},364800]
[4493,"1997-02-05",18.5,18.75,18,18.5,312000,7.91,0.42756756756756759,2,{"$f":"ROUND($I4508*C4508,2)","v":7.91},{"$f":"ROUND($I4508*D4508,2)","v":8.02},{"$f":"ROUND($I4508*E4508,2)","v":7.7},{"$f":"ROUND($I4508*F4508,2)","v":7.91},624000]
[4497,"1997-01-30",17.25,17.62,17.25,17.62,119800,7.54,0.42792281498297385,2,{"$f":"ROUND($I4512*C4512,2)","v":7.38},{"$f":"ROUND($I4512*D4512,2)","v":7.54},{"$f":"ROUND($I4512*E4512,2)","v":7.38},{"$f":"ROUND($I4512*F4512,2)","v":7.54},239600]
[4500,"1997-01-27",17.12,17.12,16.88,17.12,38200,7.31,0.42698598130841114,2,{"$f":"ROUND($I4515*C4515,2)","v":7.31},{"$f":"ROUND($I4515*D4515,2)","v":7.31},{"$f":"ROUND($I4515*E4515,2)","v":7.21},{"$f":"ROUND($I4515*F4515,2)","v":7.31},76400]
[4502,"1997-01-23",16.75,17.12,16.75,16.88,183400,7.21,0.42713270142180099,2,{"$f":"ROUND($I4517*C4517,2)","v":7.15},{"$f":"ROUND($I4517*D4517,2)","v":7.31},{"$f":"ROUND($I4517*E4517,2)","v":7.15},{"$f":"ROUND($I4517*F4517,2)","v":7.21},366800]
[4506,"1997-01-17",17.38,17.62,17.25,17.62,95200,7.53,0.42735527809307605,2,{"$f":"ROUND($I4521*C4521,2)","v":7.43},{"$f":"ROUND($I4521*D4521,2)","v":7.53},{"$f":"ROUND($I4521*E4521,2)","v":7.37},{"$f":"ROUND($I4521*F4521,2)","v":7.53},190400]
[4507,"1997-01-16",17.5,17.62,17.25,17.38,50200,7.42,0.42692750287686998,2,{"$f":"ROUND($I4522*C4522,2)","v":7.47},{"$f":"ROUND($I4522*D4522,2)","v":7.52},{"$f":"ROUND($I4522*E4522,2)","v":7.36},{"$f":"ROUND($I4522*F4522,2)","v":7.42},100400]
[4509,"1997-01-14",17.62,17.62,17.25,17.38,142200,7.42,0.42692750287686998,2,{"$f":"ROUND($I4524*C4524,2)","v":7.52},{"$f":"ROUND($I4524*D4524,2)","v":7.52},{"$f":"ROUND($I4524*E4524,2)","v":7.36},{"$f":"ROUND($I4524*F4524,2)","v":7.42},284400]
[4512,"1997-01-09",17.38,17.62,17.25,17.62,125400,7.53,0.42735527809307605,2,{"$f":"ROUND($I4527*C4527,2)","v":7.43},{"$f":"ROUND($I4527*D4527,2)","v":7.53},{"$f":"ROUND($I4527*E4527,2)","v":7.37},{"$f":"ROUND($I4527*F4527,2)","v":7.53},250800]
[4516,"1997-01-03",17.5,17.75,17.25,17.62,180000,7.53,0.42735527809307605,2,{"$f":"ROUND($I4531*C4531,2)","v":7.48},{"$f":"ROUND($I4531*D4531,2)","v":7.59},{"$f":"ROUND($I4531*E4531,2)","v":7.37},{"$f":"ROUND($I4531*F4531,2)","v":7.53},360000]
[4518,"1996-12-31",17.25,18.88,17.25,18.75,303000,8.01,0.42719999999999997,2,{"$f":"ROUND($I4533*C4533,2)","v":7.37},{"$f":"ROUND($I4533*D4533,2)","v":8.07},{"$f":"ROUND($I4533*E4533,2)","v":7.37},{"$f":"ROUND($I4533*F4533,2)","v":8.01},606000]
[4521,"1996-12-26",17.12,17.5,17.12,17.5,108400,7.47,0.42685714285714282,2,{"$f":"ROUND($I4536*C4536,2)","v":7.31},{"$f":"ROUND($I4536*D4536,2)","v":7.47},{"$f":"ROUND($I4536*E4536,2)","v":7.31},{"$f":"ROUND($I4536*F4536,2)","v":7.47},216800]
[4524,"1996-12-20",16.75,17.25,16.75,17.25,161800,7.37,0.42724637681159422,2,{"$f":"ROUND($I4539*C4539,2)","v":7.16},{"$f":"ROUND($I4539*D4539,2)","v":7.37},{"$f":"ROUND($I4539*E4539,2)","v":7.16},{"$f":"ROUND($I4539*F4539,2)","v":7.37},323600]
[4527,"1996-12-17",17,17,16.62,16.809999999999999,126400,7.18,0.42712671029149318,2,{"$f":"ROUND($I4542*C4542,2)","v":7.26},{"$f":"ROUND($I4542*D4542,2)","v":7.26},{"$f":"ROUND($I4542*E4542,2)","v":7.1},{"$f":"ROUND($I4542*F4542,2)","v":7.18},252800]
[4530,"1996-12-12",17.25,17.75,17.12,17.62,234600,7.53,0.42735527809307605,2,{"$f":"ROUND($I4545*C4545,2)","v":7.37},{"$f":"ROUND($I4545*D4545,2)","v":7.59},{"$f":"ROUND($I4545*E4545,2)","v":7.32},{"$f":"ROUND($I4545*F4545,2)","v":7.53},469200]
[4531,"1996-12-11",17,17.62,16.75,17.25,328800,7.37,0.42724637681159422,2,{"$f":"ROUND($I4546*C4546,2)","v":7.26},{"$f":"ROUND($I4546*D4546,2)","v":7.53},{"$f":"ROUND($I4546*E4546,2)","v":7.16},{"$f":"ROUND($I4546*F4546,2)","v":7.37},657600]
[4534,"1996-12-06",16.62,16.88,16.25,16.5,279800,7.05,0.42727272727272725,2,{"$f":"ROUND($I4549*C4549,2)","v":7.1},{"$f":"ROUND($I4549*D4549,2)","v":7.21},{"$f":"ROUND($I4549*E4549,2)","v":6.94},{"$f":"ROUND($I4549*F4549,2)","v":7.05},559600]
[4536,"1996-12-04",17.5,17.5,17.12,17.5,207200,7.47,0.42685714285714282,2,{"$f":"ROUND($I4551*C4551,2)","v":7.47},{"$f":"ROUND($I4551*D4551,2)","v":7.47},{"$f":"ROUND($I4551*E4551,2)","v":7.31},{"$f":"ROUND($I4551*F4551,2)","v":7.47},414400]
[4540,"1996-11-27",17,17.25,16.88,17.25,208200,7.37,0.42724637681159422,2,{"$f":"ROUND($I4555*C4555,2)","v":7.26},{"$f":"ROUND($I4555*D4555,2)","v":7.37},{"$f":"ROUND($I4555*E4555,2)","v":7.21},{"$f":"ROUND($I4555*F4555,2)","v":7.37},416400]
[4543,"1996-11-22",16.38,16.62,16.38,16.62,611200,7.1,0.4271961492178098,2,{"$f":"ROUND($I4558*C4558,2)","v":7},{"$f":"ROUND($I4558*D4558,2)","v":7.1},{"$f":"ROUND($I4558*E4558,2)","v":7},{"$f":"ROUND($I4558*F4558,2)","v":7.1},1222400]
[4546,"1996-11-19",17.12,17.38,16.5,16.75,398800,7.15,0.42686567164179107,2,{"$f":"ROUND($I4561*C4561,2)","v":7.31},{"$f":"ROUND($I4561*D4561,2)","v":7.42},{"$f":"ROUND($I4561*E4561,2)","v":7.04},{"$f":"ROUND($I4561*F4561,2)","v":7.15},797600]
[4549,"1996-11-14",17.88,17.88,17.38,17.5,312800,7.47,0.42685714285714282,2,{"$f":"ROUND($I4564*C4564,2)","v":7.63},{"$f":"ROUND($I4564*D4564,2)","v":7.63},{"$f":"ROUND($I4564*E4564,2)","v":7.42},{"$f":"ROUND($I4564*F4564,2)","v":7.47},625600]
[4550,"1996-11-13",18.12,18.22,17.62,17.62,98600,7.53,0.42735527809307605,2,{"$f":"ROUND($I4565*C4565,2)","v":7.74},{"$f":"ROUND($I4565*D4565,2)","v":7.79},{"$f":"ROUND($I4565*E4565,2)","v":7.53},{"$f":"ROUND($I4565*F4565,2)","v":7.53},197200]
[4552,"1996-11-11",18.25,18.5,18.12,18.38,47400,7.85,0.42709466811751906,2,{"$f":"ROUND($I4567*C4567,2)","v":7.79},{"$f":"ROUND($I4567*D4567,2)","v":7.9},{"$f":"ROUND($I4567*E4567,2)","v":7.74},{"$f":"ROUND($I4567*F4567,2)","v":7.85},94800]
[4555,"1996-11-06",18.12,18.5,18.12,18.5,140000,7.9,0.42702702702702705,2,{"$f":"ROUND($I4570*C4570,2)","v":7.74},{"$f":"ROUND($I4570*D4570,2)","v":7.9},{"$f":"ROUND($I4570*E4570,2)","v":7.74},{"$f":"ROUND($I4570*F4570,2)","v":7.9},280000]
[4559,"1996-10-31",17.75,18.12,17.5,18,109400,7.69,0.42722222222222223,2,{"$f":"ROUND($I4574*C4574,2)","v":7.58},{"$f":"ROUND($I4574*D4574,2)","v":7.74},{"$f":"ROUND($I4574*E4574,2)","v":7.48},{"$f":"ROUND($I4574*F4574,2)","v":7.69},218800]
[4561,"1996-10-29",18,18,17.88,17.940000000000001,44000,7.65,0.42642140468227424,2,{"$f":"ROUND($I4576*C4576,2)","v":7.68},{"$f":"ROUND($I4576*D4576,2)","v":7.68},{"$f":"ROUND($I4576*E4576,2)","v":7.62},{"$f":"ROUND($I4576*F4576,2)","v":7.65},88000]
[4564,"1996-10-24",18.12,18.12,17.88,18.12,68600,7.73,0.42660044150110377,2,{"$f":"ROUND($I4579*C4579,2)","v":7.73},{"$f":"ROUND($I4579*D4579,2)","v":7.73},{"$f":"ROUND($I4579*E4579,2)","v":7.63},{"$f":"ROUND($I4579*F4579,2)","v":7.73},137200]
[4566,"1996-10-22",18.38,18.75,18.25,18.25,63200,7.78,0.4263013698630137,2,{"$f":"ROUND($I4581*C4581,2)","v":7.84},{"$f":"ROUND($I4581*D4581,2)","v":7.99},{"$f":"ROUND($I4581*E4581,2)","v":7.78},{"$f":"ROUND($I4581*F4581,2)","v":7.78},126400]
[4570,"1996-10-16",18.5,18.88,18.38,18.62,153600,7.94,0.42642320085929108,2,{"$f":"ROUND($I4585*C4585,2)","v":7.89},{"$f":"ROUND($I4585*D4585,2)","v":8.0500000000000007},{"$f":"ROUND($I4585*E4585,2)","v":7.84},{"$f":"ROUND($I4585*F4585,2)","v":7.94},307200]
[4573,"1996-10-11",18.62,19,18.62,18.88,92800,8.0500000000000007,0.42637711864406785,2,{"$f":"ROUND($I4588*C4588,2)","v":7.94},{"$f":"ROUND($I4588*D4588,2)","v":8.1},{"$f":"ROUND($I4588*E4588,2)","v":7.94},{"$f":"ROUND($I4588*F4588,2)","v":8.0500000000000007},185600]
[4574,"1996-10-10",18.38,18.5,18.25,18.440000000000001,142400,7.86,0.42624728850325377,2,{"$f":"ROUND($I4589*C4589,2)","v":7.83},{"$f":"ROUND($I4589*D4589,2)","v":7.89},{"$f":"ROUND($I4589*E4589,2)","v":7.78},{"$f":"ROUND($I4589*F4589,2)","v":7.86},284800]
[4577,"1996-10-07",19.38,19.38,19,19.190000000000001,70200,8.18,0.42626367899947887,2,{"$f":"ROUND($I4592*C4592,2)","v":8.26},{"$f":"ROUND($I4592*D4592,2)","v":8.26},{"$f":"ROUND($I4592*E4592,2)","v":8.1},{"$f":"ROUND($I4592*F4592,2)","v":8.18},140400]
[4579,"1996-10-03",18.62,18.62,18.12,18.5,155000,7.89,0.42648648648648646,2,{"$f":"ROUND($I4594*C4594,2)","v":7.94},{"$f":"ROUND($I4594*D4594,2)","v":7.94},{"$f":"ROUND($I4594*E4594,2)","v":7.73},{"$f":"ROUND($I4594*F4594,2)","v":7.89},310000]
[4583,"1996-09-27",17.62,17.62,17.25,17.5,122800,7.46,0.42628571428571427,2,{"$f":"ROUND($I4598*C4598,2)","v":7.51},{"$f":"ROUND($I4598*D4598,2)","v":7.51},{"$f":"ROUND($I4598*E4598,2)","v":7.35},{"$f":"ROUND($I4598*F4598,2)","v":7.46},245600]
[4586,"1996-09-24",16.88,17.25,16.75,17.12,299200,7.3,0.42640186915887845,2,{"$f":"ROUND($I4601*C4601,2)","v":7.2},{"$f":"ROUND($I4601*D4601,2)","v":7.36},{"$f":"ROUND($I4601*E4601,2)","v":7.14},{"$f":"ROUND($I4601*F4601,2)","v":7.3},598400]
[4589,"1996-09-19",17.5,17.5,17.25,17.25,175200,7.36,0.42666666666666669,2,{"$f":"ROUND($I4604*C4604,2)","v":7.47},{"$f":"ROUND($I4604*D4604,2)","v":7.47},{"$f":"ROUND($I4604*E4604,2)","v":7.36},{"$f":"ROUND($I4604*F4604,2)","v":7.36},350400]
[4592,"1996-09-16",17.75,17.88,16.88,17.62,275000,7.52,0.42678774120317814,2,{"$f":"ROUND($I4607*C4607,2)","v":7.58},{"$f":"ROUND($I4607*D4607,2)","v":7.63},{"$f":"ROUND($I4607*E4607,2)","v":7.2},{"$f":"ROUND($I4607*F4607,2)","v":7.52},550000]
[4593,"1996-09-13",18.25,18.25,17.88,17.940000000000001,135800,7.65,0.42642140468227424,2,{"$f":"ROUND($I4608*C4608,2)","v":7.78},{"$f":"ROUND($I4608*D4608,2)","v":7.78},{"$f":"ROUND($I4608*E4608,2)","v":7.62},{"$f":"ROUND($I4608*F4608,2)","v":7.65},271600]
[4595,"1996-09-11",18.38,18.5,17.940000000000001,18.12,99000,7.73,0.42660044150110377,2,{"$f":"ROUND($I4610*C4610,2)","v":7.84},{"$f":"ROUND($I4610*D4610,2)","v":7.89},{"$f":"ROUND($I4610*E4610,2)","v":7.65},{"$f":"ROUND($I4610*F4610,2)","v":7.73},198000]
[4598,"1996-09-06",19.25,19.25,18.88,19.12,306000,8.16,0.42677824267782427,2,{"$f":"ROUND($I4613*C4613,2)","v":8.2200000000000006},{"$f":"ROUND($I4613*D4613,2)","v":8.2200000000000006},{"$f":"ROUND($I4613*E4613,2)","v":8.06},{"$f":"ROUND($I4613*F4613,2)","v":8.16},612000]
[4602,"1996-08-30",19.62,19.62,19.25,19.62,101800,8.3699999999999992,0.4266055045871559,2,{"$f":"ROUND($I4617*C4617,2)","v":8.3699999999999992},{"$f":"ROUND($I4617*D4617,2)","v":8.3699999999999992},{"$f":"ROUND($I4617*E4617,2)","v":8.2100000000000009},{"$f":"ROUND($I4617*F4617,2)","v":8.3699999999999992},203600]
[4604,"1996-08-28",18.62,19.25,18.5,19.12,243200,8.16,0.42677824267782427,2,{"$f":"ROUND($I4619*C4619,2)","v":7.95},{"$f":"ROUND($I4619*D4619,2)","v":8.2200000000000006},{"$f":"ROUND($I4619*E4619,2)","v":7.9},{"$f":"ROUND($I4619*F4619,2)","v":8.16},486400]
[4607,"1996-08-23",18,18,17.62,17.809999999999999,465000,7.6,0.42672655811341942,2,{"$f":"ROUND($I4622*C4622,2)","v":7.68},{"$f":"ROUND($I4622*D4622,2)","v":7.68},{"$f":"ROUND($I4622*E4622,2)","v":7.52},{"$f":"ROUND($I4622*F4622,2)","v":7.6},930000]
[4609,"1996-08-21",17.25,17.62,17,17.440000000000001,762600,7.44,0.42660550458715596,2,{"$f":"ROUND($I4624*C4624,2)","v":7.36},{"$f":"ROUND($I4624*D4624,2)","v":7.52},{"$f":"ROUND($I4624*E4624,2)","v":7.25},{"$f":"ROUND($I4624*F4624,2)","v":7.44},1525200]
[4613,"1996-08-15",16.62,16.62,16.25,16.440000000000001,681000,7.01,0.42639902676399022,2,{"$f":"ROUND($I4628*C4628,2)","v":7.09},{"$f":"ROUND($I4628*D4628,2)","v":7.09},{"$f":"ROUND($I4628*E4628,2)","v":6.93},{"$f":"ROUND($I4628*F4628,2)","v":7.01},1362000]
[4616,"1996-08-12",17.25,17.25,16.75,16.809999999999999,254600,7.17,0.42653182629387271,2,{"$f":"ROUND($I4631*C4631,2)","v":7.36},{"$f":"ROUND($I4631*D4631,2)","v":7.36},{"$f":"ROUND($I4631*E4631,2)","v":7.14},{"$f":"ROUND($I4631*F4631,2)","v":7.17},509200]
[4618,"1996-08-08",17.12,17.12,16.88,16.940000000000001,391000,7.22,0.42621015348288072,2,{"$f":"ROUND($I4633*C4633,2)","v":7.3},{"$f":"ROUND($I4633*D4633,2)","v":7.3},{"$f":"ROUND($I4633*E4633,2)","v":7.19},{"$f":"ROUND($I4633*F4633,2)","v":7.22},782000]
[4619,"1996-08-07",17.25,17.25,16.88,17.12,305600,7.3,0.42640186915887845,2,{"$f":"ROUND($I4634*C4634,2)","v":7.36},{"$f":"ROUND($I4634*D4634,2)","v":7.36},{"$f":"ROUND($I4634*E4634,2)","v":7.2},{"$f":"ROUND($I4634*F4634,2)","v":7.3},611200]
[4623,"1996-08-01",16.88,17.75,16.88,17.25,933200,7.36,0.42666666666666669,2,{"$f":"ROUND($I4638*C4638,2)","v":7.2},{"$f":"ROUND($I4638*D4638,2)","v":7.57},{"$f":"ROUND($I4638*E4638,2)","v":7.2},{"$f":"ROUND($I4638*F4638,2)","v":7.36},1866400]
[4626,"1996-07-29",17.25,17.25,16.75,17.12,523600,7.29,0.42581775700934577,2,{"$f":"ROUND($I4641*C4641,2)","v":7.35},{"$f":"ROUND($I4641*D4641,2)","v":7.35},{"$f":"ROUND($I4641*E4641,2)","v":7.13},{"$f":"ROUND($I4641*F4641,2)","v":7.29},1047200]
[4629,"1996-07-24",16.88,17.25,16.5,16.62,828000,7.08,0.4259927797833935,2,{"$f":"ROUND($I4644*C4644,2)","v":7.19},{"$f":"ROUND($I4644*D4644,2)","v":7.35},{"$f":"ROUND($I4644*E4644,2)","v":7.03},{"$f":"ROUND($I4644*F4644,2)","v":7.08},1656000]
[4632,"1996-07-19",17.88,18.12,17.88,17.88,71600,7.61,0.42561521252796425,2,{"$f":"ROUND($I4647*C4647,2)","v":7.61},{"$f":"ROUND($I4647*D4647,2)","v":7.71},{"$f":"ROUND($I4647*E4647,2)","v":7.61},{"$f":"ROUND($I4647*F4647,2)","v":7.61},143200]
[4635,"1996-07-16",17.88,18,17.25,17.5,362400,7.45,0.42571428571428571,2,{"$f":"ROUND($I4650*C4650,2)","v":7.61},{"$f":"ROUND($I4650*D4650,2)","v":7.66},{"$f":"ROUND($I4650*E4650,2)","v":7.34},{"$f":"ROUND($I4650*F4650,2)","v":7.45},724800]
[4636,"1996-07-15",18.88,18.88,17.5,17.690000000000001,182200,7.53,0.42566421707179197,2,{"$f":"ROUND($I4651*C4651,2)","v":8.0399999999999991},{"$f":"ROUND($I4651*D4651,2)","v":8.0399999999999991},{"$f":"ROUND($I4651*E4651,2)","v":7.45},{"$f":"ROUND($I4651*F4651,2)","v":7.53},364400]
[4638,"1996-07-11",18.88,18.88,18.5,18.62,221000,7.93,0.42588614393125668,2,{"$f":"ROUND($I4653*C4653,2)","v":8.0399999999999991},{"$f":"ROUND($I4653*D4653,2)","v":8.0399999999999991},{"$f":"ROUND($I4653*E4653,2)","v":7.88},{"$f":"ROUND($I4653*F4653,2)","v":7.93},442000]
[4641,"1996-07-08",19.5,19.75,19.38,19.5,101000,8.3000000000000007,0.42564102564102568,2,{"$f":"ROUND($I4656*C4656,2)","v":8.3000000000000007},{"$f":"ROUND($I4656*D4656,2)","v":8.41},{"$f":"ROUND($I4656*E4656,2)","v":8.25},{"$f":"ROUND($I4656*F4656,2)","v":8.3000000000000007},202000]
[4645,"1996-07-01",20.12,20.75,20,20.12,343000,8.57,0.42594433399602383,2,{"$f":"ROUND($I4660*C4660,2)","v":8.57},{"$f":"ROUND($I4660*D4660,2)","v":8.84},{"$f":"ROUND($I4660*E4660,2)","v":8.52},{"$f":"ROUND($I4660*F4660,2)","v":8.57},686000]
[4647,"1996-06-27",19.62,20,19.5,19.62,149000,8.36,0.42609582059123341,2,{"$f":"ROUND($I4662*C4662,2)","v":8.36},{"$f":"ROUND($I4662*D4662,2)","v":8.52},{"$f":"ROUND($I4662*E4662,2)","v":8.31},{"$f":"ROUND($I4662*F4662,2)","v":8.36},298000]
[4650,"1996-06-24",20.5,20.5,19.88,20.12,177600,8.57,0.42594433399602383,2,{"$f":"ROUND($I4665*C4665,2)","v":8.73},{"$f":"ROUND($I4665*D4665,2)","v":8.73},{"$f":"ROUND($I4665*E4665,2)","v":8.4700000000000006},{"$f":"ROUND($I4665*F4665,2)","v":8.57},355200]
[4652,"1996-06-20",19.88,20.25,19.75,20,1631600,8.52,0.42599999999999999,2,{"$f":"ROUND($I4667*C4667,2)","v":8.4700000000000006},{"$f":"ROUND($I4667*D4667,2)","v":8.6300000000000008},{"$f":"ROUND($I4667*E4667,2)","v":8.41},{"$f":"ROUND($I4667*F4667,2)","v":8.52},3263200]
[4656,"1996-06-14",22.38,22.62,22.25,22.25,81400,9.48,0.42606741573033707,2,{"$f":"ROUND($I4671*C4671,2)","v":9.5399999999999991},{"$f":"ROUND($I4671*D4671,2)","v":9.64},{"$f":"ROUND($I4671*E4671,2)","v":9.48},{"$f":"ROUND($I4671*F4671,2)","v":9.48},162800]
[4657,"1996-06-13",22.5,22.75,22.25,22.38,196800,9.5299999999999994,0.42582663092046469,2,{"$f":"ROUND($I4672*C4672,2)","v":9.58},{"$f":"ROUND($I4672*D4672,2)","v":9.69},{"$f":"ROUND($I4672*E4672,2)","v":9.4700000000000006},{"$f":"ROUND($I4672*F4672,2)","v":9.5299999999999994},393600]
[4661,"1996-06-07",23.12,23.12,22.5,22.75,61200,9.69,0.42593406593406591,2,{"$f":"ROUND($I4676*C4676,2)","v":9.85},{"$f":"ROUND($I4676*D4676,2)","v":9.85},{"$f":"ROUND($I4676*E4676,2)","v":9.58},{"$f":"ROUND($I4676*F4676,2)","v":9.69},122400]
[4662,"1996-06-06",23.5,23.88,23,23.38,70200,9.9600000000000009,0.42600513259195899,2,{"$f":"ROUND($I4677*C4677,2)","v":10.01},{"$f":"ROUND($I4677*D4677,2)","v":10.17},{"$f":"ROUND($I4677*E4677,2)","v":9.8000000000000007},{"$f":"ROUND($I4677*F4677,2)","v":9.9600000000000009},140400]
[4666,"1996-05-31",23.62,23.62,23.12,23.62,125200,10.06,0.42591024555461476,2,{"$f":"ROUND($I4681*C4681,2)","v":10.06},{"$f":"ROUND($I4681*D4681,2)","v":10.06},{"$f":"ROUND($I4681*E4681,2)","v":9.85},{"$f":"ROUND($I4681*F4681,2)","v":10.06},250400]
[4669,"1996-05-28",23.5,23.75,23,23.25,139000,9.9,0.42580645161290326,2,{"$f":"ROUND($I4684*C4684,2)","v":10.01},{"$f":"ROUND($I4684*D4684,2)","v":10.11},{"$f":"ROUND($I4684*E4684,2)","v":9.7899999999999991},{"$f":"ROUND($I4684*F4684,2)","v":9.9},278000]
[4672,"1996-05-22",23.62,24.12,23.38,23.88,151200,10.17,0.42587939698492466,2,{"$f":"ROUND($I4687*C4687,2)","v":10.06},{"$f":"ROUND($I4687*D4687,2)","v":10.27},{"$f":"ROUND($I4687*E4687,2)","v":9.9600000000000009},{"$f":"ROUND($I4687*F4687,2)","v":10.17},302400]
[4675,"1996-05-17",21.75,22.25,21.38,22.25,87800,9.48,{"$f":"H4690/F4690","v":0.42606741573033707},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4690,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":2},{"$f":"ROUND($I4690*C4690,2)","v":9.27},{"$f":"ROUND($I4690*D4690,2)","v":9.48},{"$f":"ROUND($I4690*E4690,2)","v":9.11},{"$f":"ROUND($I4690*F4690,2)","v":9.48},{"$f":"G4690*J4690","v":175600}]
[4678,"1996-05-14",21.38,21.62,21,21.12,103000,9,0.42613636363636359,2,{"$f":"ROUND($I4693*C4693,2)","v":9.11},{"$f":"ROUND($I4693*D4693,2)","v":9.2100000000000009},{"$f":"ROUND($I4693*E4693,2)","v":8.9499999999999993},{"$f":"ROUND($I4693*F4693,2)","v":9},206000]
[4679,"1996-05-13",21.38,21.62,20.94,21.5,177000,9.16,0.42604651162790697,2,{"$f":"ROUND($I4694*C4694,2)","v":9.11},{"$f":"ROUND($I4694*D4694,2)","v":9.2100000000000009},{"$f":"ROUND($I4694*E4694,2)","v":8.92},{"$f":"ROUND($I4694*F4694,2)","v":9.16},354000]
[4681,"1996-05-09",21.5,21.5,21,21.12,132000,9,0.42613636363636359,2,{"$f":"ROUND($I4696*C4696,2)","v":9.16},{"$f":"ROUND($I4696*D4696,2)","v":9.16},{"$f":"ROUND($I4696*E4696,2)","v":8.9499999999999993},{"$f":"ROUND($I4696*F4696,2)","v":9},264000]
[4684,"1996-05-06",21,21,20.38,20.62,399600,8.7799999999999994,0.42580019398642088,2,{"$f":"ROUND($I4699*C4699,2)","v":8.94},{"$f":"ROUND($I4699*D4699,2)","v":8.94},{"$f":"ROUND($I4699*E4699,2)","v":8.68},{"$f":"ROUND($I4699*F4699,2)","v":8.7799999999999994},799200]
[4688,"1996-04-30",21.38,21.62,21.38,21.56,43800,9.18,0.42578849721706868,2,{"$f":"ROUND($I4703*C4703,2)","v":9.1},{"$f":"ROUND($I4703*D4703,2)","v":9.2100000000000009},{"$f":"ROUND($I4703*E4703,2)","v":9.1},{"$f":"ROUND($I4703*F4703,2)","v":9.18},87600]
[4690,"1996-04-26",22.38,22.38,21.88,21.88,83800,9.31,0.4255027422303474,2,{"$f":"ROUND($I4705*C4705,2)","v":9.52},{"$f":"ROUND($I4705*D4705,2)","v":9.52},{"$f":"ROUND($I4705*E4705,2)","v":9.31},{"$f":"ROUND($I4705*F4705,2)","v":9.31},167600]
[4694,"1996-04-22",23.25,23.25,22.88,22.88,143800,9.73,0.42526223776223782,2,{"$f":"ROUND($I4709*C4709,2)","v":9.89},{"$f":"ROUND($I4709*D4709,2)","v":9.89},{"$f":"ROUND($I4709*E4709,2)","v":9.73},{"$f":"ROUND($I4709*F4709,2)","v":9.73},287600]
[4695,"1996-04-19",23,23.12,22.75,22.88,65200,9.73,0.42526223776223782,2,{"$f":"ROUND($I4710*C4710,2)","v":9.7799999999999994},{"$f":"ROUND($I4710*D4710,2)","v":9.83},{"$f":"ROUND($I4710*E4710,2)","v":9.67},{"$f":"ROUND($I4710*F4710,2)","v":9.73},130400]
[4699,"1996-04-15",23.5,23.88,23.5,23.62,49200,10.050000000000001,0.42548687552921255,2,{"$f":"ROUND($I4714*C4714,2)","v":10},{"$f":"ROUND($I4714*D4714,2)","v":10.16},{"$f":"ROUND($I4714*E4714,2)","v":10},{"$f":"ROUND($I4714*F4714,2)","v":10.050000000000001},98400]
[4700,"1996-04-12",23.88,24,23.5,23.5,171600,10,0.42553191489361702,2,{"$f":"ROUND($I4715*C4715,2)","v":10.16},{"$f":"ROUND($I4715*D4715,2)","v":10.210000000000001},{"$f":"ROUND($I4715*E4715,2)","v":10},{"$f":"ROUND($I4715*F4715,2)","v":10},343200]
[4704,"1996-04-08",23.88,24.5,23.88,24.25,269000,10.32,0.42556701030927835,2,{"$f":"ROUND($I4719*C4719,2)","v":10.16},{"$f":"ROUND($I4719*D4719,2)","v":10.43},{"$f":"ROUND($I4719*E4719,2)","v":10.16},{"$f":"ROUND($I4719*F4719,2)","v":10.32},538000]
[4705,"1996-04-04",23.75,24.38,23.75,24.12,172000,10.26,0.42537313432835816,2,{"$f":"ROUND($I4720*C4720,2)","v":10.1},{"$f":"ROUND($I4720*D4720,2)","v":10.37},{"$f":"ROUND($I4720*E4720,2)","v":10.1},{"$f":"ROUND($I4720*F4720,2)","v":10.26},344000]
[4709,"1996-03-29",23.62,23.62,23.38,23.5,66200,10,0.42553191489361702,2,{"$f":"ROUND($I4724*C4724,2)","v":10.050000000000001},{"$f":"ROUND($I4724*D4724,2)","v":10.050000000000001},{"$f":"ROUND($I4724*E4724,2)","v":9.9499999999999993},{"$f":"ROUND($I4724*F4724,2)","v":10},132400]
[4711,"1996-03-27",24.12,24.12,23.5,23.75,76200,10.1,0.42526315789473684,2,{"$f":"ROUND($I4726*C4726,2)","v":10.26},{"$f":"ROUND($I4726*D4726,2)","v":10.26},{"$f":"ROUND($I4726*E4726,2)","v":9.99},{"$f":"ROUND($I4726*F4726,2)","v":10.1},152400]
[4715,"1996-03-21",24.12,24.75,24.12,24.75,88600,10.53,0.42545454545454542,2,{"$f":"ROUND($I4730*C4730,2)","v":10.26},{"$f":"ROUND($I4730*D4730,2)","v":10.53},{"$f":"ROUND($I4730*E4730,2)","v":10.26},{"$f":"ROUND($I4730*F4730,2)","v":10.53},177200]
[4718,"1996-03-18",23.12,23.88,23.12,23.62,172200,10.050000000000001,0.42548687552921255,2,{"$f":"ROUND($I4733*C4733,2)","v":9.84},{"$f":"ROUND($I4733*D4733,2)","v":10.16},{"$f":"ROUND($I4733*E4733,2)","v":9.84},{"$f":"ROUND($I4733*F4733,2)","v":10.050000000000001},344400]
[4721,"1996-03-13",22.75,23.12,22.75,23.12,295800,9.84,0.4256055363321799,2,{"$f":"ROUND($I4736*C4736,2)","v":9.68},{"$f":"ROUND($I4736*D4736,2)","v":9.84},{"$f":"ROUND($I4736*E4736,2)","v":9.68},{"$f":"ROUND($I4736*F4736,2)","v":9.84},591600]
[4722,"1996-03-12",22.88,23.12,22.75,22.94,402200,9.76,0.4254577157802964,2,{"$f":"ROUND($I4737*C4737,2)","v":9.73},{"$f":"ROUND($I4737*D4737,2)","v":9.84},{"$f":"ROUND($I4737*E4737,2)","v":9.68},{"$f":"ROUND($I4737*F4737,2)","v":9.76},804400]
[4724,"1996-03-08",22.5,23,22.5,22.62,227200,9.6199999999999992,0.42528735632183901,2,{"$f":"ROUND($I4739*C4739,2)","v":9.57},{"$f":"ROUND($I4739*D4739,2)","v":9.7799999999999994},{"$f":"ROUND($I4739*E4739,2)","v":9.57},{"$f":"ROUND($I4739*F4739,2)","v":9.6199999999999992},454400]
[4727,"1996-03-05",22.5,22.75,22.5,22.75,196200,9.68,0.42549450549450546,2,{"$f":"ROUND($I4742*C4742,2)","v":9.57},{"$f":"ROUND($I4742*D4742,2)","v":9.68},{"$f":"ROUND($I4742*E4742,2)","v":9.57},{"$f":"ROUND($I4742*F4742,2)","v":9.68},392400]
[4731,"1996-02-28",22.5,23,22.5,23,20000,9.7799999999999994,0.42521739130434782,2,{"$f":"ROUND($I4746*C4746,2)","v":9.57},{"$f":"ROUND($I4746*D4746,2)","v":9.7799999999999994},{"$f":"ROUND($I4746*E4746,2)","v":9.57},{"$f":"ROUND($I4746*F4746,2)","v":9.7799999999999994},40000]
[4733,"1996-02-26",23.25,23.62,22.5,22.88,185800,9.73,0.42526223776223782,2,{"$f":"ROUND($I4748*C4748,2)","v":9.89},{"$f":"ROUND($I4748*D4748,2)","v":10.039999999999999},{"$f":"ROUND($I4748*E4748,2)","v":9.57},{"$f":"ROUND($I4748*F4748,2)","v":9.73},371600]
[4737,"1996-02-20",22.75,22.75,22.25,22.25,35600,9.4700000000000006,0.42561797752808994,2,{"$f":"ROUND($I4752*C4752,2)","v":9.68},{"$f":"ROUND($I4752*D4752,2)","v":9.68},{"$f":"ROUND($I4752*E4752,2)","v":9.4700000000000006},{"$f":"ROUND($I4752*F4752,2)","v":9.4700000000000006},71200]
[4738,"1996-02-16",22.62,22.75,22.5,22.75,110800,9.68,0.42549450549450546,2,{"$f":"ROUND($I4753*C4753,2)","v":9.6199999999999992},{"$f":"ROUND($I4753*D4753,2)","v":9.68},{"$f":"ROUND($I4753*E4753,2)","v":9.57},{"$f":"ROUND($I4753*F4753,2)","v":9.68},221600]
[4742,"1996-02-12",22.75,23,22.75,22.75,123200,9.68,0.42549450549450546,2,{"$f":"ROUND($I4757*C4757,2)","v":9.68},{"$f":"ROUND($I4757*D4757,2)","v":9.7899999999999991},{"$f":"ROUND($I4757*E4757,2)","v":9.68},{"$f":"ROUND($I4757*F4757,2)","v":9.68},246400]
[4743,"1996-02-09",23.12,23.38,22.88,23,330000,9.7799999999999994,0.42521739130434782,2,{"$f":"ROUND($I4758*C4758,2)","v":9.83},{"$f":"ROUND($I4758*D4758,2)","v":9.94},{"$f":"ROUND($I4758*E4758,2)","v":9.73},{"$f":"ROUND($I4758*F4758,2)","v":9.7799999999999994},660000]
[4747,"1996-02-05",23.12,23.12,22.88,23.12,364800,9.84,0.4256055363321799,2,{"$f":"ROUND($I4762*C4762,2)","v":9.84},{"$f":"ROUND($I4762*D4762,2)","v":9.84},{"$f":"ROUND($I4762*E4762,2)","v":9.74},{"$f":"ROUND($I4762*F4762,2)","v":9.84},729600]
[4749,"1996-02-01",23.12,23.12,22.75,23,436200,9.7799999999999994,0.42521739130434782,2,{"$f":"ROUND($I4764*C4764,2)","v":9.83},{"$f":"ROUND($I4764*D4764,2)","v":9.83},{"$f":"ROUND($I4764*E4764,2)","v":9.67},{"$f":"ROUND($I4764*F4764,2)","v":9.7799999999999994},872400]
[4752,"1996-01-29",22.75,23.12,22.62,23,511000,9.77,0.42478260869565215,2,{"$f":"ROUND($I4767*C4767,2)","v":9.66},{"$f":"ROUND($I4767*D4767,2)","v":9.82},{"$f":"ROUND($I4767*E4767,2)","v":9.61},{"$f":"ROUND($I4767*F4767,2)","v":9.77},1022000]
[4754,"1996-01-25",22.75,23.12,22.5,22.62,698800,9.61,0.42484526967285585,2,{"$f":"ROUND($I4769*C4769,2)","v":9.67},{"$f":"ROUND($I4769*D4769,2)","v":9.82},{"$f":"ROUND($I4769*E4769,2)","v":9.56},{"$f":"ROUND($I4769*F4769,2)","v":9.61},1397600]
[4758,"1996-01-19",21.75,22.62,21.38,22.5,256800,9.56,0.42488888888888893,2,{"$f":"ROUND($I4773*C4773,2)","v":9.24},{"$f":"ROUND($I4773*D4773,2)","v":9.61},{"$f":"ROUND($I4773*E4773,2)","v":9.08},{"$f":"ROUND($I4773*F4773,2)","v":9.56},513600]
[4761,"1996-01-16",20.75,21,20.75,21,72800,8.92,0.42476190476190478,2,{"$f":"ROUND($I4776*C4776,2)","v":8.81},{"$f":"ROUND($I4776*D4776,2)","v":8.92},{"$f":"ROUND($I4776*E4776,2)","v":8.81},{"$f":"ROUND($I4776*F4776,2)","v":8.92},145600]
[4763,"1996-01-12",21.25,21.38,20.75,20.75,162400,8.82,0.42506024096385542,2,{"$f":"ROUND($I4778*C4778,2)","v":9.0299999999999994},{"$f":"ROUND($I4778*D4778,2)","v":9.09},{"$f":"ROUND($I4778*E4778,2)","v":8.82},{"$f":"ROUND($I4778*F4778,2)","v":8.82},324800]
[4764,"1996-01-11",20,21.25,19.62,21,589600,8.92,0.42476190476190478,2,{"$f":"ROUND($I4779*C4779,2)","v":8.5},{"$f":"ROUND($I4779*D4779,2)","v":9.0299999999999994},{"$f":"ROUND($I4779*E4779,2)","v":8.33},{"$f":"ROUND($I4779*F4779,2)","v":8.92},1179200]
[4767,"1996-01-08",21.38,21.38,21,21,37000,8.92,0.42476190476190478,2,{"$f":"ROUND($I4782*C4782,2)","v":9.08},{"$f":"ROUND($I4782*D4782,2)","v":9.08},{"$f":"ROUND($I4782*E4782,2)","v":8.92},{"$f":"ROUND($I4782*F4782,2)","v":8.92},74000]
[4771,"1996-01-02",21.62,21.88,21.5,21.88,61000,9.3000000000000007,0.42504570383912255,2,{"$f":"ROUND($I4786*C4786,2)","v":9.19},{"$f":"ROUND($I4786*D4786,2)","v":9.3000000000000007},{"$f":"ROUND($I4786*E4786,2)","v":9.14},{"$f":"ROUND($I4786*F4786,2)","v":9.3000000000000007},122000]
[4774,"1995-12-27",20,20.62,20,20.38,193200,8.66,0.42492639842983321,2,{"$f":"ROUND($I4789*C4789,2)","v":8.5},{"$f":"ROUND($I4789*D4789,2)","v":8.76},{"$f":"ROUND($I4789*E4789,2)","v":8.5},{"$f":"ROUND($I4789*F4789,2)","v":8.66},386400]
[4776,"1995-12-22",21.12,21.5,20.309999999999999,20.309999999999999,187600,8.6300000000000008,0.4249138355489907,2,{"$f":"ROUND($I4791*C4791,2)","v":8.9700000000000006},{"$f":"ROUND($I4791*D4791,2)","v":9.14},{"$f":"ROUND($I4791*E4791,2)","v":8.6300000000000008},{"$f":"ROUND($I4791*F4791,2)","v":8.6300000000000008},375200]
[4780,"1995-12-18",21.62,22,21.12,21.62,193800,9.19,0.4250693802035152,2,{"$f":"ROUND($I4795*C4795,2)","v":9.19},{"$f":"ROUND($I4795*D4795,2)","v":9.35},{"$f":"ROUND($I4795*E4795,2)","v":8.98},{"$f":"ROUND($I4795*F4795,2)","v":9.19},387600]
[4781,"1995-12-15",21.75,22,21.25,21.75,222800,9.24,0.42482758620689653,2,{"$f":"ROUND($I4796*C4796,2)","v":9.24},{"$f":"ROUND($I4796*D4796,2)","v":9.35},{"$f":"ROUND($I4796*E4796,2)","v":9.0299999999999994},{"$f":"ROUND($I4796*F4796,2)","v":9.24},445600]
[4783,"1995-12-13",20.5,21,20.12,20.94,249200,8.9,0.42502387774594075,2,{"$f":"ROUND($I4798*C4798,2)","v":8.7100000000000009},{"$f":"ROUND($I4798*D4798,2)","v":8.93},{"$f":"ROUND($I4798*E4798,2)","v":8.5500000000000007},{"$f":"ROUND($I4798*F4798,2)","v":8.9},498400]
[4786,"1995-12-08",20.75,20.88,19.75,20.12,371000,8.5500000000000007,0.4249502982107356,2,{"$f":"ROUND($I4801*C4801,2)","v":8.82},{"$f":"ROUND($I4801*D4801,2)","v":8.8699999999999992},{"$f":"ROUND($I4801*E4801,2)","v":8.39},{"$f":"ROUND($I4801*F4801,2)","v":8.5500000000000007},742000]
[4790,"1995-12-04",22.75,23.25,22.5,23.25,653800,9.8800000000000008,0.42494623655913982,2,{"$f":"ROUND($I4805*C4805,2)","v":9.67},{"$f":"ROUND($I4805*D4805,2)","v":9.8800000000000008},{"$f":"ROUND($I4805*E4805,2)","v":9.56},{"$f":"ROUND($I4805*F4805,2)","v":9.8800000000000008},1307600]
[4792,"1995-11-30",23.5,23.5,22.88,23.25,387000,9.8800000000000008,0.42494623655913982,2,{"$f":"ROUND($I4807*C4807,2)","v":9.99},{"$f":"ROUND($I4807*D4807,2)","v":9.99},{"$f":"ROUND($I4807*E4807,2)","v":9.7200000000000006},{"$f":"ROUND($I4807*F4807,2)","v":9.8800000000000008},774000]
[4795,"1995-11-27",23.88,24,23.12,23.38,109400,9.93,0.42472198460222416,2,{"$f":"ROUND($I4810*C4810,2)","v":10.14},{"$f":"ROUND($I4810*D4810,2)","v":10.19},{"$f":"ROUND($I4810*E4810,2)","v":9.82},{"$f":"ROUND($I4810*F4810,2)","v":9.93},218800]
[4797,"1995-11-22",23.12,23.75,23.12,23.5,145400,9.99,0.42510638297872344,2,{"$f":"ROUND($I4812*C4812,2)","v":9.83},{"$f":"ROUND($I4812*D4812,2)","v":10.1},{"$f":"ROUND($I4812*E4812,2)","v":9.83},{"$f":"ROUND($I4812*F4812,2)","v":9.99},290800]
[4801,"1995-11-16",22.12,22.38,21.62,21.88,258200,9.3000000000000007,0.42504570383912255,2,{"$f":"ROUND($I4816*C4816,2)","v":9.4},{"$f":"ROUND($I4816*D4816,2)","v":9.51},{"$f":"ROUND($I4816*E4816,2)","v":9.19},{"$f":"ROUND($I4816*F4816,2)","v":9.3000000000000007},516400]
[4804,"1995-11-13",24.5,24.5,24.12,24.38,107400,10.36,0.42493847415914682,2,{"$f":"ROUND($I4819*C4819,2)","v":10.41},{"$f":"ROUND($I4819*D4819,2)","v":10.41},{"$f":"ROUND($I4819*E4819,2)","v":10.25},{"$f":"ROUND($I4819*F4819,2)","v":10.36},214800]
[4806,"1995-11-09",24.38,25.38,24.38,25.38,364000,10.78,0.42474389282899921,2,{"$f":"ROUND($I4821*C4821,2)","v":10.36},{"$f":"ROUND($I4821*D4821,2)","v":10.78},{"$f":"ROUND($I4821*E4821,2)","v":10.36},{"$f":"ROUND($I4821*F4821,2)","v":10.78},728000]
[4807,"1995-11-08",23.75,24.75,23.75,24.38,410000,10.36,0.42493847415914682,2,{"$f":"ROUND($I4822*C4822,2)","v":10.09},{"$f":"ROUND($I4822*D4822,2)","v":10.52},{"$f":"ROUND($I4822*E4822,2)","v":10.09},{"$f":"ROUND($I4822*F4822,2)","v":10.36},820000]
[4810,"1995-11-03",23.5,23.5,23.12,23.5,294400,9.99,0.42510638297872344,2,{"$f":"ROUND($I4825*C4825,2)","v":9.99},{"$f":"ROUND($I4825*D4825,2)","v":9.99},{"$f":"ROUND($I4825*E4825,2)","v":9.83},{"$f":"ROUND($I4825*F4825,2)","v":9.99},588800]
[4813,"1995-10-31",22.88,23.25,22.88,23,263800,9.77,0.42478260869565215,2,{"$f":"ROUND($I4828*C4828,2)","v":9.7200000000000006},{"$f":"ROUND($I4828*D4828,2)","v":9.8800000000000008},{"$f":"ROUND($I4828*E4828,2)","v":9.7200000000000006},{"$f":"ROUND($I4828*F4828,2)","v":9.77},527600]
[4816,"1995-10-26",23,23,22.62,22.62,153400,9.6,0.42440318302387264,2,{"$f":"ROUND($I4831*C4831,2)","v":9.76},{"$f":"ROUND($I4831*D4831,2)","v":9.76},{"$f":"ROUND($I4831*E4831,2)","v":9.6},{"$f":"ROUND($I4831*F4831,2)","v":9.6},306800]
[4819,"1995-10-23",22.88,22.88,22.62,22.88,52200,9.7100000000000009,0.42438811188811193,2,{"$f":"ROUND($I4834*C4834,2)","v":9.7100000000000009},{"$f":"ROUND($I4834*D4834,2)","v":9.7100000000000009},{"$f":"ROUND($I4834*E4834,2)","v":9.6},{"$f":"ROUND($I4834*F4834,2)","v":9.7100000000000009},104400]
[4823,"1995-10-17",23.12,23.12,22.75,23.06,291400,9.7899999999999991,0.42454466608846486,2,{"$f":"ROUND($I4838*C4838,2)","v":9.82},{"$f":"ROUND($I4838*D4838,2)","v":9.82},{"$f":"ROUND($I4838*E4838,2)","v":9.66},{"$f":"ROUND($I4838*F4838,2)","v":9.7899999999999991},582800]
[4824,"1995-10-16",22.25,23.12,22,22.94,302000,9.74,0.42458587619877941,2,{"$f":"ROUND($I4839*C4839,2)","v":9.4499999999999993},{"$f":"ROUND($I4839*D4839,2)","v":9.82},{"$f":"ROUND($I4839*E4839,2)","v":9.34},{"$f":"ROUND($I4839*F4839,2)","v":9.74},604000]
[4826,"1995-10-12",21.75,22.12,21.75,21.88,40400,9.2899999999999991,0.42458866544789758,2,{"$f":"ROUND($I4841*C4841,2)","v":9.23},{"$f":"ROUND($I4841*D4841,2)","v":9.39},{"$f":"ROUND($I4841*E4841,2)","v":9.23},{"$f":"ROUND($I4841*F4841,2)","v":9.2899999999999991},80800]
[4829,"1995-10-09",22,22,21.62,21.62,61600,9.18,0.42460684551341349,2,{"$f":"ROUND($I4844*C4844,2)","v":9.34},{"$f":"ROUND($I4844*D4844,2)","v":9.34},{"$f":"ROUND($I4844*E4844,2)","v":9.18},{"$f":"ROUND($I4844*F4844,2)","v":9.18},123200]
[4833,"1995-10-03",22.25,22.25,21.88,21.88,142600,9.2899999999999991,0.42458866544789758,2,{"$f":"ROUND($I4848*C4848,2)","v":9.4499999999999993},{"$f":"ROUND($I4848*D4848,2)","v":9.4499999999999993},{"$f":"ROUND($I4848*E4848,2)","v":9.2899999999999991},{"$f":"ROUND($I4848*F4848,2)","v":9.2899999999999991},285200]
[4835,"1995-09-29",22.88,22.88,22.38,22.62,165600,9.6,0.42440318302387264,2,{"$f":"ROUND($I4850*C4850,2)","v":9.7100000000000009},{"$f":"ROUND($I4850*D4850,2)","v":9.7100000000000009},{"$f":"ROUND($I4850*E4850,2)","v":9.5},{"$f":"ROUND($I4850*F4850,2)","v":9.6},331200]
[4838,"1995-09-26",22.5,22.5,21.75,21.81,374800,9.26,0.42457588262265017,2,{"$f":"ROUND($I4853*C4853,2)","v":9.5500000000000007},{"$f":"ROUND($I4853*D4853,2)","v":9.5500000000000007},{"$f":"ROUND($I4853*E4853,2)","v":9.23},{"$f":"ROUND($I4853*F4853,2)","v":9.26},749600]
[4840,"1995-09-22",22.62,22.88,22.38,22.75,426200,9.66,0.42461538461538462,2,{"$f":"ROUND($I4855*C4855,2)","v":9.6},{"$f":"ROUND($I4855*D4855,2)","v":9.7200000000000006},{"$f":"ROUND($I4855*E4855,2)","v":9.5},{"$f":"ROUND($I4855*F4855,2)","v":9.66},852400]
[4844,"1995-09-18",20.75,21.12,20.62,21,87400,8.91,0.42428571428571427,2,{"$f":"ROUND($I4859*C4859,2)","v":8.8000000000000007},{"$f":"ROUND($I4859*D4859,2)","v":8.9600000000000009},{"$f":"ROUND($I4859*E4859,2)","v":8.75},{"$f":"ROUND($I4859*F4859,2)","v":8.91},174800]
[4847,"1995-09-13",20.75,20.75,20.5,20.75,64600,8.81,0.4245783132530121,2,{"$f":"ROUND($I4862*C4862,2)","v":8.81},{"$f":"ROUND($I4862*D4862,2)","v":8.81},{"$f":"ROUND($I4862*E4862,2)","v":8.6999999999999993},{"$f":"ROUND($I4862*F4862,2)","v":8.81},129200]
[4849,"1995-09-11",19.75,20.25,19.5,20.25,175200,8.6,0.42469135802469132,2,{"$f":"ROUND($I4864*C4864,2)","v":8.39},{"$f":"ROUND($I4864*D4864,2)","v":8.6},{"$f":"ROUND($I4864*E4864,2)","v":8.2799999999999994},{"$f":"ROUND($I4864*F4864,2)","v":8.6},350400]
[4850,"1995-09-08",19.5,19.75,19.5,19.5,129400,8.2799999999999994,0.42461538461538456,2,{"$f":"ROUND($I4865*C4865,2)","v":8.2799999999999994},{"$f":"ROUND($I4865*D4865,2)","v":8.39},{"$f":"ROUND($I4865*E4865,2)","v":8.2799999999999994},{"$f":"ROUND($I4865*F4865,2)","v":8.2799999999999994},258800]
[4853,"1995-09-05",20,20,19.75,19.88,225000,8.44,0.42454728370221329,2,{"$f":"ROUND($I4868*C4868,2)","v":8.49},{"$f":"ROUND($I4868*D4868,2)","v":8.49},{"$f":"ROUND($I4868*E4868,2)","v":8.3800000000000008},{"$f":"ROUND($I4868*F4868,2)","v":8.44},450000]
[4856,"1995-08-30",20.12,20.12,19.88,20,24600,8.49,0.42449999999999999,2,{"$f":"ROUND($I4871*C4871,2)","v":8.5399999999999991},{"$f":"ROUND($I4871*D4871,2)","v":8.5399999999999991},{"$f":"ROUND($I4871*E4871,2)","v":8.44},{"$f":"ROUND($I4871*F4871,2)","v":8.49},49200]
[4859,"1995-08-25",20,20.25,20,20.25,26600,8.6,0.42469135802469132,2,{"$f":"ROUND($I4874*C4874,2)","v":8.49},{"$f":"ROUND($I4874*D4874,2)","v":8.6},{"$f":"ROUND($I4874*E4874,2)","v":8.49},{"$f":"ROUND($I4874*F4874,2)","v":8.6},53200]
[4863,"1995-08-21",20.38,20.38,20,20.38,317400,8.65,0.42443572129538765,2,{"$f":"ROUND($I4878*C4878,2)","v":8.65},{"$f":"ROUND($I4878*D4878,2)","v":8.65},{"$f":"ROUND($I4878*E4878,2)","v":8.49},{"$f":"ROUND($I4878*F4878,2)","v":8.65},634800]
[4866,"1995-08-16",20.75,20.75,20.5,20.5,46000,8.6999999999999993,0.42439024390243901,2,{"$f":"ROUND($I4881*C4881,2)","v":8.81},{"$f":"ROUND($I4881*D4881,2)","v":8.81},{"$f":"ROUND($I4881*E4881,2)","v":8.6999999999999993},{"$f":"ROUND($I4881*F4881,2)","v":8.6999999999999993},92000]
[4867,"1995-08-15",20.88,20.88,20.5,20.5,89400,8.6999999999999993,{"$f":"H4882/F4882","v":0.42439024390243901},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4882,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":2},{"$f":"ROUND($I4882*C4882,2)","v":8.86},{"$f":"ROUND($I4882*D4882,2)","v":8.86},{"$f":"ROUND($I4882*E4882,2)","v":8.6999999999999993},{"$f":"ROUND($I4882*F4882,2)","v":8.6999999999999993},{"$f":"G4882*J4882","v":178800}]
[4869,"1995-08-11",20.62,20.62,20.38,20.62,939400,8.75,0.42434529582929192,2,{"$f":"ROUND($I4884*C4884,2)","v":8.75},{"$f":"ROUND($I4884*D4884,2)","v":8.75},{"$f":"ROUND($I4884*E4884,2)","v":8.65},{"$f":"ROUND($I4884*F4884,2)","v":8.75},1878800]
[4872,"1995-08-08",20.62,20.62,20.25,20.38,210000,8.65,0.42443572129538765,2,{"$f":"ROUND($I4887*C4887,2)","v":8.75},{"$f":"ROUND($I4887*D4887,2)","v":8.75},{"$f":"ROUND($I4887*E4887,2)","v":8.59},{"$f":"ROUND($I4887*F4887,2)","v":8.65},420000]
[4876,"1995-08-02",20.38,20.5,20.12,20.5,178800,8.6999999999999993,0.42439024390243901,2,{"$f":"ROUND($I4891*C4891,2)","v":8.65},{"$f":"ROUND($I4891*D4891,2)","v":8.6999999999999993},{"$f":"ROUND($I4891*E4891,2)","v":8.5399999999999991},{"$f":"ROUND($I4891*F4891,2)","v":8.6999999999999993},357600]
[4878,"1995-07-31",20.12,20.5,19.88,20.12,131800,8.5399999999999991,0.42445328031809137,2,{"$f":"ROUND($I4893*C4893,2)","v":8.5399999999999991},{"$f":"ROUND($I4893*D4893,2)","v":8.6999999999999993},{"$f":"ROUND($I4893*E4893,2)","v":8.44},{"$f":"ROUND($I4893*F4893,2)","v":8.5399999999999991},263600]
[4881,"1995-07-26",20.12,20.12,19.5,19.75,227400,8.3699999999999992,0.42379746835443033,2,{"$f":"ROUND($I4896*C4896,2)","v":8.5299999999999994},{"$f":"ROUND($I4896*D4896,2)","v":8.5299999999999994},{"$f":"ROUND($I4896*E4896,2)","v":8.26},{"$f":"ROUND($I4896*F4896,2)","v":8.3699999999999992},454800]
[4883,"1995-07-24",19.5,19.88,19.25,19.75,188800,8.3699999999999992,0.42379746835443033,2,{"$f":"ROUND($I4898*C4898,2)","v":8.26},{"$f":"ROUND($I4898*D4898,2)","v":8.43},{"$f":"ROUND($I4898*E4898,2)","v":8.16},{"$f":"ROUND($I4898*F4898,2)","v":8.3699999999999992},377600]
[4887,"1995-07-18",17.75,18.38,17.75,18.38,209800,7.79,0.42383025027203486,2,{"$f":"ROUND($I4902*C4902,2)","v":7.52},{"$f":"ROUND($I4902*D4902,2)","v":7.79},{"$f":"ROUND($I4902*E4902,2)","v":7.52},{"$f":"ROUND($I4902*F4902,2)","v":7.79},419600]
[4890,"1995-07-13",18.25,18.5,18.12,18.5,116600,7.84,0.42378378378378379,2,{"$f":"ROUND($I4905*C4905,2)","v":7.73},{"$f":"ROUND($I4905*D4905,2)","v":7.84},{"$f":"ROUND($I4905*E4905,2)","v":7.68},{"$f":"ROUND($I4905*F4905,2)","v":7.84},233200]
[4892,"1995-07-11",17.62,17.88,17.38,17.38,184400,7.37,0.42405063291139244,2,{"$f":"ROUND($I4907*C4907,2)","v":7.47},{"$f":"ROUND($I4907*D4907,2)","v":7.58},{"$f":"ROUND($I4907*E4907,2)","v":7.37},{"$f":"ROUND($I4907*F4907,2)","v":7.37},368800]
[4893,"1995-07-10",17.62,17.75,17.38,17.38,279000,7.37,0.42405063291139244,2,{"$f":"ROUND($I4908*C4908,2)","v":7.47},{"$f":"ROUND($I4908*D4908,2)","v":7.53},{"$f":"ROUND($I4908*E4908,2)","v":7.37},{"$f":"ROUND($I4908*F4908,2)","v":7.37},558000]
[4897,"1995-07-03",17.75,18,17.75,18,28800,7.63,0.42388888888888887,2,{"$f":"ROUND($I4912*C4912,2)","v":7.52},{"$f":"ROUND($I4912*D4912,2)","v":7.63},{"$f":"ROUND($I4912*E4912,2)","v":7.52},{"$f":"ROUND($I4912*F4912,2)","v":7.63},57600]
[4899,"1995-06-29",17.62,17.62,17.38,17.5,46000,7.42,0.42399999999999999,2,{"$f":"ROUND($I4914*C4914,2)","v":7.47},{"$f":"ROUND($I4914*D4914,2)","v":7.47},{"$f":"ROUND($I4914*E4914,2)","v":7.37},{"$f":"ROUND($I4914*F4914,2)","v":7.42},92000]
[4902,"1995-06-26",17,17.12,16.75,16.75,105000,7.1,0.42388059701492536,2,{"$f":"ROUND($I4917*C4917,2)","v":7.21},{"$f":"ROUND($I4917*D4917,2)","v":7.26},{"$f":"ROUND($I4917*E4917,2)","v":7.1},{"$f":"ROUND($I4917*F4917,2)","v":7.1},210000]
[4906,"1995-06-20",17.62,17.75,17.25,17.25,175400,7.31,0.42376811594202896,2,{"$f":"ROUND($I4921*C4921,2)","v":7.47},{"$f":"ROUND($I4921*D4921,2)","v":7.52},{"$f":"ROUND($I4921*E4921,2)","v":7.31},{"$f":"ROUND($I4921*F4921,2)","v":7.31},350800]
[4908,"1995-06-16",17.88,17.88,17.62,17.62,59400,7.47,0.42395005675368896,2,{"$f":"ROUND($I4923*C4923,2)","v":7.58},{"$f":"ROUND($I4923*D4923,2)","v":7.58},{"$f":"ROUND($I4923*E4923,2)","v":7.47},{"$f":"ROUND($I4923*F4923,2)","v":7.47},118800]
[4911,"1995-06-13",16.62,17.12,16.62,17,168800,7.21,0.42411764705882354,2,{"$f":"ROUND($I4926*C4926,2)","v":7.05},{"$f":"ROUND($I4926*D4926,2)","v":7.26},{"$f":"ROUND($I4926*E4926,2)","v":7.05},{"$f":"ROUND($I4926*F4926,2)","v":7.21},337600]
[4912,"1995-06-12",16.38,16.559999999999999,16.12,16.38,67000,6.94,0.42368742368742374,2,{"$f":"ROUND($I4927*C4927,2)","v":6.94},{"$f":"ROUND($I4927*D4927,2)","v":7.02},{"$f":"ROUND($I4927*E4927,2)","v":6.83},{"$f":"ROUND($I4927*F4927,2)","v":6.94},134000]
[4915,"1995-06-07",16.88,17,16.75,16.75,83200,7.1,0.42388059701492536,2,{"$f":"ROUND($I4930*C4930,2)","v":7.16},{"$f":"ROUND($I4930*D4930,2)","v":7.21},{"$f":"ROUND($I4930*E4930,2)","v":7.1},{"$f":"ROUND($I4930*F4930,2)","v":7.1},166400]
[4919,"1995-06-01",16.62,17.62,16.62,17.62,285400,7.47,0.42395005675368896,2,{"$f":"ROUND($I4934*C4934,2)","v":7.05},{"$f":"ROUND($I4934*D4934,2)","v":7.47},{"$f":"ROUND($I4934*E4934,2)","v":7.05},{"$f":"ROUND($I4934*F4934,2)","v":7.47},570800]
[4921,"1995-05-30",16.62,16.62,16.38,16.5,45800,7,0.42424242424242425,2,{"$f":"ROUND($I4936*C4936,2)","v":7.05},{"$f":"ROUND($I4936*D4936,2)","v":7.05},{"$f":"ROUND($I4936*E4936,2)","v":6.95},{"$f":"ROUND($I4936*F4936,2)","v":7},91600]
[4924,"1995-05-24",16.5,16.75,16.38,16.75,72400,7.1,0.42388059701492536,2,{"$f":"ROUND($I4939*C4939,2)","v":6.99},{"$f":"ROUND($I4939*D4939,2)","v":7.1},{"$f":"ROUND($I4939*E4939,2)","v":6.94},{"$f":"ROUND($I4939*F4939,2)","v":7.1},144800]
[4926,"1995-05-22",16.62,16.62,16.38,16.5,51000,7,0.42424242424242425,2,{"$f":"ROUND($I4941*C4941,2)","v":7.05},{"$f":"ROUND($I4941*D4941,2)","v":7.05},{"$f":"ROUND($I4941*E4941,2)","v":6.95},{"$f":"ROUND($I4941*F4941,2)","v":7},102000]
[4930,"1995-05-16",17,17,16.75,16.75,97600,7.1,0.42388059701492536,2,{"$f":"ROUND($I4945*C4945,2)","v":7.21},{"$f":"ROUND($I4945*D4945,2)","v":7.21},{"$f":"ROUND($I4945*E4945,2)","v":7.1},{"$f":"ROUND($I4945*F4945,2)","v":7.1},195200]
[4931,"1995-05-15",16.38,17,16.25,16.75,221400,7.1,{"$f":"H4946/F4946","v":0.42388059701492536},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4946,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":2},{"$f":"ROUND($I4946*C4946,2)","v":6.94},{"$f":"ROUND($I4946*D4946,2)","v":7.21},{"$f":"ROUND($I4946*E4946,2)","v":6.89},{"$f":"ROUND($I4946*F4946,2)","v":7.1},{"$f":"G4946*J4946","v":442800}]
[4935,"1995-05-09",15.75,15.75,15.62,15.75,200800,6.68,0.42412698412698413,2,{"$f":"ROUND($I4950*C4950,2)","v":6.68},{"$f":"ROUND($I4950*D4950,2)","v":6.68},{"$f":"ROUND($I4950*E4950,2)","v":6.62},{"$f":"ROUND($I4950*F4950,2)","v":6.68},401600]
[4936,"1995-05-08",15.38,15.75,15.38,15.75,519000,6.68,0.42412698412698413,2,{"$f":"ROUND($I4951*C4951,2)","v":6.52},{"$f":"ROUND($I4951*D4951,2)","v":6.68},{"$f":"ROUND($I4951*E4951,2)","v":6.52},{"$f":"ROUND($I4951*F4951,2)","v":6.68},1038000]
[4940,"1995-05-02",17.12,17.38,17.12,17.12,23200,7.26,0.42406542056074764,2,{"$f":"ROUND($I4955*C4955,2)","v":7.26},{"$f":"ROUND($I4955*D4955,2)","v":7.37},{"$f":"ROUND($I4955*E4955,2)","v":7.26},{"$f":"ROUND($I4955*F4955,2)","v":7.26},46400]
[4942,"1995-04-28",17.5,17.5,17,17.25,173000,7.31,0.42376811594202896,2,{"$f":"ROUND($I4957*C4957,2)","v":7.42},{"$f":"ROUND($I4957*D4957,2)","v":7.42},{"$f":"ROUND($I4957*E4957,2)","v":7.2},{"$f":"ROUND($I4957*F4957,2)","v":7.31},346000]
[4945,"1995-04-25",17,17.5,17,17.5,513200,7.42,0.42399999999999999,2,{"$f":"ROUND($I4960*C4960,2)","v":7.21},{"$f":"ROUND($I4960*D4960,2)","v":7.42},{"$f":"ROUND($I4960*E4960,2)","v":7.21},{"$f":"ROUND($I4960*F4960,2)","v":7.42},1026400]
[4949,"1995-04-19",16.62,16.62,16.5,16.62,75200,7.04,0.42358604091456076,2,{"$f":"ROUND($I4964*C4964,2)","v":7.04},{"$f":"ROUND($I4964*D4964,2)","v":7.04},{"$f":"ROUND($I4964*E4964,2)","v":6.99},{"$f":"ROUND($I4964*F4964,2)","v":7.04},150400]
[4951,"1995-04-17",16.75,16.88,16.5,16.88,226800,7.15,0.42357819905213273,2,{"$f":"ROUND($I4966*C4966,2)","v":7.09},{"$f":"ROUND($I4966*D4966,2)","v":7.15},{"$f":"ROUND($I4966*E4966,2)","v":6.99},{"$f":"ROUND($I4966*F4966,2)","v":7.15},453600]
[4952,"1995-04-13",16,16.75,16,16.5,332600,6.99,0.42363636363636364,2,{"$f":"ROUND($I4967*C4967,2)","v":6.78},{"$f":"ROUND($I4967*D4967,2)","v":7.1},{"$f":"ROUND($I4967*E4967,2)","v":6.78},{"$f":"ROUND($I4967*F4967,2)","v":6.99},665200]
[4955,"1995-04-10",15.75,15.88,15.25,15.88,246400,6.72,0.42317380352644834,2,{"$f":"ROUND($I4970*C4970,2)","v":6.66},{"$f":"ROUND($I4970*D4970,2)","v":6.72},{"$f":"ROUND($I4970*E4970,2)","v":6.45},{"$f":"ROUND($I4970*F4970,2)","v":6.72},492800]
[4958,"1995-04-05",16.25,16.25,15.88,16,29800,6.78,0.42375000000000002,2,{"$f":"ROUND($I4973*C4973,2)","v":6.89},{"$f":"ROUND($I4973*D4973,2)","v":6.89},{"$f":"ROUND($I4973*E4973,2)","v":6.73},{"$f":"ROUND($I4973*F4973,2)","v":6.78},59600]
[4961,"1995-03-31",15.75,15.88,15.5,15.88,101600,6.72,0.42317380352644834,2,{"$f":"ROUND($I4976*C4976,2)","v":6.66},{"$f":"ROUND($I4976*D4976,2)","v":6.72},{"$f":"ROUND($I4976*E4976,2)","v":6.56},{"$f":"ROUND($I4976*F4976,2)","v":6.72},203200]
[4964,"1995-03-28",16,16,15.62,15.88,73800,6.72,0.42317380352644834,2,{"$f":"ROUND($I4979*C4979,2)","v":6.77},{"$f":"ROUND($I4979*D4979,2)","v":6.77},{"$f":"ROUND($I4979*E4979,2)","v":6.61},{"$f":"ROUND($I4979*F4979,2)","v":6.72},147600]
[4967,"1995-03-23",15.12,16,15.12,15.62,130000,6.62,0.42381562099871961,2,{"$f":"ROUND($I4982*C4982,2)","v":6.41},{"$f":"ROUND($I4982*D4982,2)","v":6.78},{"$f":"ROUND($I4982*E4982,2)","v":6.41},{"$f":"ROUND($I4982*F4982,2)","v":6.62},260000]
[4969,"1995-03-21",15.12,15.25,15,15.19,202400,6.43,0.42330480579328505,2,{"$f":"ROUND($I4984*C4984,2)","v":6.4},{"$f":"ROUND($I4984*D4984,2)","v":6.46},{"$f":"ROUND($I4984*E4984,2)","v":6.35},{"$f":"ROUND($I4984*F4984,2)","v":6.43},404800]
[4973,"1995-03-15",14.75,15,14.62,15,79200,6.35,0.42333333333333328,2,{"$f":"ROUND($I4988*C4988,2)","v":6.24},{"$f":"ROUND($I4988*D4988,2)","v":6.35},{"$f":"ROUND($I4988*E4988,2)","v":6.19},{"$f":"ROUND($I4988*F4988,2)","v":6.35},158400]
[4974,"1995-03-14",14.5,14.75,14.5,14.75,145800,6.25,0.42372881355932202,2,{"$f":"ROUND($I4989*C4989,2)","v":6.14},{"$f":"ROUND($I4989*D4989,2)","v":6.25},{"$f":"ROUND($I4989*E4989,2)","v":6.14},{"$f":"ROUND($I4989*F4989,2)","v":6.25},291600]
[4978,"1995-03-08",14.62,15,14.62,15,146200,6.35,0.42333333333333328,2,{"$f":"ROUND($I4993*C4993,2)","v":6.19},{"$f":"ROUND($I4993*D4993,2)","v":6.35},{"$f":"ROUND($I4993*E4993,2)","v":6.19},{"$f":"ROUND($I4993*F4993,2)","v":6.35},292400]
[4979,"1995-03-07",14.75,15,14.62,14.88,130200,6.3,0.42338709677419351,2,{"$f":"ROUND($I4994*C4994,2)","v":6.24},{"$f":"ROUND($I4994*D4994,2)","v":6.35},{"$f":"ROUND($I4994*E4994,2)","v":6.19},{"$f":"ROUND($I4994*F4994,2)","v":6.3},260400]
[4983,"1995-03-01",15.88,15.88,15.12,15.5,183400,6.56,0.4232258064516129,2,{"$f":"ROUND($I4998*C4998,2)","v":6.72},{"$f":"ROUND($I4998*D4998,2)","v":6.72},{"$f":"ROUND($I4998*E4998,2)","v":6.4},{"$f":"ROUND($I4998*F4998,2)","v":6.56},366800]
[4985,"1995-02-27",16.25,16.38,15.5,15.88,421000,6.72,0.42317380352644834,2,{"$f":"ROUND($I5000*C5000,2)","v":6.88},{"$f":"ROUND($I5000*D5000,2)","v":6.93},{"$f":"ROUND($I5000*E5000,2)","v":6.56},{"$f":"ROUND($I5000*F5000,2)","v":6.72},842000]
[4989,"1995-02-21",15.25,15.25,15,15,230800,6.35,0.42333333333333328,2,{"$f":"ROUND($I5004*C5004,2)","v":6.46},{"$f":"ROUND($I5004*D5004,2)","v":6.46},{"$f":"ROUND($I5004*E5004,2)","v":6.35},{"$f":"ROUND($I5004*F5004,2)","v":6.35},461600]
[4992,"1995-02-15",14.75,14.88,14.5,14.88,349600,6.3,0.42338709677419351,2,{"$f":"ROUND($I5007*C5007,2)","v":6.24},{"$f":"ROUND($I5007*D5007,2)","v":6.3},{"$f":"ROUND($I5007*E5007,2)","v":6.14},{"$f":"ROUND($I5007*F5007,2)","v":6.3},699200]
[4994,"1995-02-13",14.88,14.88,14.62,14.75,66000,6.25,0.42372881355932202,2,{"$f":"ROUND($I5009*C5009,2)","v":6.31},{"$f":"ROUND($I5009*D5009,2)","v":6.31},{"$f":"ROUND($I5009*E5009,2)","v":6.19},{"$f":"ROUND($I5009*F5009,2)","v":6.25},132000]
[4995,"1995-02-10",14.62,14.88,14.62,14.88,56400,6.3,{"$f":"H5010/F5010","v":0.42338709677419351},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5010,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":2},{"$f":"ROUND($I5010*C5010,2)","v":6.19},{"$f":"ROUND($I5010*D5010,2)","v":6.3},{"$f":"ROUND($I5010*E5010,2)","v":6.19},{"$f":"ROUND($I5010*F5010,2)","v":6.3},{"$f":"G5010*J5010","v":112800}]
[4998,"1995-02-07",14.75,15,14.75,14.88,33000,6.3,0.42338709677419351,2,{"$f":"ROUND($I5013*C5013,2)","v":6.24},{"$f":"ROUND($I5013*D5013,2)","v":6.35},{"$f":"ROUND($I5013*E5013,2)","v":6.24},{"$f":"ROUND($I5013*F5013,2)","v":6.3},66000]
[5001,"1995-02-02",14.75,15,14.62,15,129000,6.35,0.42333333333333328,2,{"$f":"ROUND($I5016*C5016,2)","v":6.24},{"$f":"ROUND($I5016*D5016,2)","v":6.35},{"$f":"ROUND($I5016*E5016,2)","v":6.19},{"$f":"ROUND($I5016*F5016,2)","v":6.35},258000]
[5004,"1995-01-30",14.75,14.75,14.5,14.5,38800,6.14,0.42344827586206896,2,{"$f":"ROUND($I5019*C5019,2)","v":6.25},{"$f":"ROUND($I5019*D5019,2)","v":6.25},{"$f":"ROUND($I5019*E5019,2)","v":6.14},{"$f":"ROUND($I5019*F5019,2)","v":6.14},77600]
[5007,"1995-01-25",14.88,14.88,14.62,14.62,12600,6.18,0.42270861833105333,2,{"$f":"ROUND($I5022*C5022,2)","v":6.29},{"$f":"ROUND($I5022*D5022,2)","v":6.29},{"$f":"ROUND($I5022*E5022,2)","v":6.18},{"$f":"ROUND($I5022*F5022,2)","v":6.18},25200]
[5010,"1995-01-20",14.88,14.94,14.62,14.88,36400,6.29,0.42271505376344082,2,{"$f":"ROUND($I5025*C5025,2)","v":6.29},{"$f":"ROUND($I5025*D5025,2)","v":6.32},{"$f":"ROUND($I5025*E5025,2)","v":6.18},{"$f":"ROUND($I5025*F5025,2)","v":6.29},72800]
[5013,"1995-01-17",14.88,14.88,14.62,14.88,205400,6.29,0.42271505376344082,2,{"$f":"ROUND($I5028*C5028,2)","v":6.29},{"$f":"ROUND($I5028*D5028,2)","v":6.29},{"$f":"ROUND($I5028*E5028,2)","v":6.18},{"$f":"ROUND($I5028*F5028,2)","v":6.29},410800]
[5016,"1995-01-12",14.75,15.12,14.75,14.75,245000,6.24,0.42305084745762711,2,{"$f":"ROUND($I5031*C5031,2)","v":6.24},{"$f":"ROUND($I5031*D5031,2)","v":6.4},{"$f":"ROUND($I5031*E5031,2)","v":6.24},{"$f":"ROUND($I5031*F5031,2)","v":6.24},490000]
[5017,"1995-01-11",15.12,15.12,14.75,15.12,305200,6.4,0.42328042328042331,2,{"$f":"ROUND($I5032*C5032,2)","v":6.4},{"$f":"ROUND($I5032*D5032,2)","v":6.4},{"$f":"ROUND($I5032*E5032,2)","v":6.24},{"$f":"ROUND($I5032*F5032,2)","v":6.4},610400]
[5021,"1995-01-05",14.75,15.12,14.75,14.88,1406400,6.29,0.42271505376344082,2,{"$f":"ROUND($I5036*C5036,2)","v":6.24},{"$f":"ROUND($I5036*D5036,2)","v":6.39},{"$f":"ROUND($I5036*E5036,2)","v":6.24},{"$f":"ROUND($I5036*F5036,2)","v":6.29},2812800]
[5023,"1995-01-03",14.88,15.25,14.88,15,255400,6.34,0.42266666666666663,2,{"$f":"ROUND($I5038*C5038,2)","v":6.29},{"$f":"ROUND($I5038*D5038,2)","v":6.45},{"$f":"ROUND($I5038*E5038,2)","v":6.29},{"$f":"ROUND($I5038*F5038,2)","v":6.34},510800]
[5026,"1994-12-28",14.25,14.94,14.25,14.75,296800,6.24,0.42305084745762711,2,{"$f":"ROUND($I5041*C5041,2)","v":6.03},{"$f":"ROUND($I5041*D5041,2)","v":6.32},{"$f":"ROUND($I5041*E5041,2)","v":6.03},{"$f":"ROUND($I5041*F5041,2)","v":6.24},593600]
[5028,"1994-12-23",13.75,14,13.75,14,954200,5.92,0.42285714285714288,2,{"$f":"ROUND($I5043*C5043,2)","v":5.81},{"$f":"ROUND($I5043*D5043,2)","v":5.92},{"$f":"ROUND($I5043*E5043,2)","v":5.81},{"$f":"ROUND($I5043*F5043,2)","v":5.92},1908400]
[5032,"1994-12-19",13.88,14.12,13.88,14,29000,5.92,0.42285714285714288,2,{"$f":"ROUND($I5047*C5047,2)","v":5.87},{"$f":"ROUND($I5047*D5047,2)","v":5.97},{"$f":"ROUND($I5047*E5047,2)","v":5.87},{"$f":"ROUND($I5047*F5047,2)","v":5.92},58000]
[5035,"1994-12-14",14,14.25,14,14,339400,5.92,0.42285714285714288,2,{"$f":"ROUND($I5050*C5050,2)","v":5.92},{"$f":"ROUND($I5050*D5050,2)","v":6.03},{"$f":"ROUND($I5050*E5050,2)","v":5.92},{"$f":"ROUND($I5050*F5050,2)","v":5.92},678800]
[5037,"1994-12-12",13.62,13.88,13.62,13.88,46000,5.87,0.42291066282420747,2,{"$f":"ROUND($I5052*C5052,2)","v":5.76},{"$f":"ROUND($I5052*D5052,2)","v":5.87},{"$f":"ROUND($I5052*E5052,2)","v":5.76},{"$f":"ROUND($I5052*F5052,2)","v":5.87},92000]
[5038,"1994-12-09",13.5,13.88,13.5,13.88,119800,5.87,0.42291066282420747,2,{"$f":"ROUND($I5053*C5053,2)","v":5.71},{"$f":"ROUND($I5053*D5053,2)","v":5.87},{"$f":"ROUND($I5053*E5053,2)","v":5.71},{"$f":"ROUND($I5053*F5053,2)","v":5.87},239600]
[5041,"1994-12-06",13.56,13.62,13.5,13.5,148600,5.71,0.42296296296296299,2,{"$f":"ROUND($I5056*C5056,2)","v":5.74},{"$f":"ROUND($I5056*D5056,2)","v":5.76},{"$f":"ROUND($I5056*E5056,2)","v":5.71},{"$f":"ROUND($I5056*F5056,2)","v":5.71},297200]
[5044,"1994-12-01",13.62,13.62,13.38,13.62,21000,5.76,0.42290748898678415,2,{"$f":"ROUND($I5059*C5059,2)","v":5.76},{"$f":"ROUND($I5059*D5059,2)","v":5.76},{"$f":"ROUND($I5059*E5059,2)","v":5.66},{"$f":"ROUND($I5059*F5059,2)","v":5.76},42000]
[5047,"1994-11-28",13,13.5,13,13.5,101600,5.71,0.42296296296296299,2,{"$f":"ROUND($I5062*C5062,2)","v":5.5},{"$f":"ROUND($I5062*D5062,2)","v":5.71},{"$f":"ROUND($I5062*E5062,2)","v":5.5},{"$f":"ROUND($I5062*F5062,2)","v":5.71},203200]
[5050,"1994-11-22",13.12,13.12,12.88,13.12,40400,5.55,0.42301829268292684,2,{"$f":"ROUND($I5065*C5065,2)","v":5.55},{"$f":"ROUND($I5065*D5065,2)","v":5.55},{"$f":"ROUND($I5065*E5065,2)","v":5.45},{"$f":"ROUND($I5065*F5065,2)","v":5.55},80800]
[5053,"1994-11-17",13.25,13.25,12.88,13.12,60400,5.55,0.42301829268292684,2,{"$f":"ROUND($I5068*C5068,2)","v":5.6},{"$f":"ROUND($I5068*D5068,2)","v":5.6},{"$f":"ROUND($I5068*E5068,2)","v":5.45},{"$f":"ROUND($I5068*F5068,2)","v":5.55},120800]
[5056,"1994-11-14",13.25,13.38,12.88,13.38,111800,5.66,0.42301943198804182,2,{"$f":"ROUND($I5071*C5071,2)","v":5.61},{"$f":"ROUND($I5071*D5071,2)","v":5.66},{"$f":"ROUND($I5071*E5071,2)","v":5.45},{"$f":"ROUND($I5071*F5071,2)","v":5.66},223600]
[5059,"1994-11-09",13.62,13.88,13.38,13.38,37200,5.66,{"$f":"H5074/F5074","v":0.42301943198804182},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5074,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":2},{"$f":"ROUND($I5074*C5074,2)","v":5.76},{"$f":"ROUND($I5074*D5074,2)","v":5.87},{"$f":"ROUND($I5074*E5074,2)","v":5.66},{"$f":"ROUND($I5074*F5074,2)","v":5.66},{"$f":"G5074*J5074","v":74400}]
[5060,"1994-11-08",13.5,13.88,13.38,13.75,101400,5.81,0.4225454545454545,2,{"$f":"ROUND($I5075*C5075,2)","v":5.7},{"$f":"ROUND($I5075*D5075,2)","v":5.86},{"$f":"ROUND($I5075*E5075,2)","v":5.65},{"$f":"ROUND($I5075*F5075,2)","v":5.81},202800]
[5064,"1994-11-02",13.12,13.12,12.62,12.75,95400,5.39,0.42274509803921567,2,{"$f":"ROUND($I5079*C5079,2)","v":5.55},{"$f":"ROUND($I5079*D5079,2)","v":5.55},{"$f":"ROUND($I5079*E5079,2)","v":5.34},{"$f":"ROUND($I5079*F5079,2)","v":5.39},190800]
[5066,"1994-10-31",13.38,13.75,13.12,13.19,99200,5.58,0.42304776345716455,2,{"$f":"ROUND($I5081*C5081,2)","v":5.66},{"$f":"ROUND($I5081*D5081,2)","v":5.82},{"$f":"ROUND($I5081*E5081,2)","v":5.55},{"$f":"ROUND($I5081*F5081,2)","v":5.58},198400]
[5069,"1994-10-26",13.88,13.88,13.62,13.88,259600,5.87,0.42291066282420747,2,{"$f":"ROUND($I5084*C5084,2)","v":5.87},{"$f":"ROUND($I5084*D5084,2)","v":5.87},{"$f":"ROUND($I5084*E5084,2)","v":5.76},{"$f":"ROUND($I5084*F5084,2)","v":5.87},519200]
[5071,"1994-10-24",13.62,13.88,13.5,13.81,376400,5.83,0.4221578566256336,2,{"$f":"ROUND($I5086*C5086,2)","v":5.75},{"$f":"ROUND($I5086*D5086,2)","v":5.86},{"$f":"ROUND($I5086*E5086,2)","v":5.7},{"$f":"ROUND($I5086*F5086,2)","v":5.83},752800]
[5075,"1994-10-18",14,14,13.62,13.88,290000,5.86,0.42219020172910665,2,{"$f":"ROUND($I5090*C5090,2)","v":5.91},{"$f":"ROUND($I5090*D5090,2)","v":5.91},{"$f":"ROUND($I5090*E5090,2)","v":5.75},{"$f":"ROUND($I5090*F5090,2)","v":5.86},580000]
[5078,"1994-10-13",13.5,14,13.5,13.75,587600,5.81,0.4225454545454545,2,{"$f":"ROUND($I5093*C5093,2)","v":5.7},{"$f":"ROUND($I5093*D5093,2)","v":5.92},{"$f":"ROUND($I5093*E5093,2)","v":5.7},{"$f":"ROUND($I5093*F5093,2)","v":5.81},1175200]
[5080,"1994-10-11",13,13.38,12.88,13.31,170000,5.62,0.42223891810668668,2,{"$f":"ROUND($I5095*C5095,2)","v":5.49},{"$f":"ROUND($I5095*D5095,2)","v":5.65},{"$f":"ROUND($I5095*E5095,2)","v":5.44},{"$f":"ROUND($I5095*F5095,2)","v":5.62},340000]
[5081,"1994-10-10",12.75,13.25,12.38,13.06,169600,5.52,0.42266462480857575,2,{"$f":"ROUND($I5096*C5096,2)","v":5.39},{"$f":"ROUND($I5096*D5096,2)","v":5.6},{"$f":"ROUND($I5096*E5096,2)","v":5.23},{"$f":"ROUND($I5096*F5096,2)","v":5.52},339200]
[5084,"1994-10-05",12,12.25,11.88,12.19,101600,5.15,0.42247744052502056,2,{"$f":"ROUND($I5099*C5099,2)","v":5.07},{"$f":"ROUND($I5099*D5099,2)","v":5.18},{"$f":"ROUND($I5099*E5099,2)","v":5.0199999999999996},{"$f":"ROUND($I5099*F5099,2)","v":5.15},203200]
[5087,"1994-09-30",11.88,12.12,11.88,12.06,1716800,5.09,0.42205638474295187,2,{"$f":"ROUND($I5102*C5102,2)","v":5.01},{"$f":"ROUND($I5102*D5102,2)","v":5.12},{"$f":"ROUND($I5102*E5102,2)","v":5.01},{"$f":"ROUND($I5102*F5102,2)","v":5.09},3433600]
[5090,"1994-09-27",11.75,11.75,11.38,11.5,51600,4.8600000000000003,0.42260869565217396,2,{"$f":"ROUND($I5105*C5105,2)","v":4.97},{"$f":"ROUND($I5105*D5105,2)","v":4.97},{"$f":"ROUND($I5105*E5105,2)","v":4.8099999999999996},{"$f":"ROUND($I5105*F5105,2)","v":4.8600000000000003},103200]
[5093,"1994-09-22",11.5,11.75,11.12,11.12,476800,4.7,0.42266187050359716,2,{"$f":"ROUND($I5108*C5108,2)","v":4.8600000000000003},{"$f":"ROUND($I5108*D5108,2)","v":4.97},{"$f":"ROUND($I5108*E5108,2)","v":4.7},{"$f":"ROUND($I5108*F5108,2)","v":4.7},953600]
[5096,"1994-09-19",11.75,12,11.62,11.62,112000,4.91,0.42254733218588647,2,{"$f":"ROUND($I5111*C5111,2)","v":4.96},{"$f":"ROUND($I5111*D5111,2)","v":5.07},{"$f":"ROUND($I5111*E5111,2)","v":4.91},{"$f":"ROUND($I5111*F5111,2)","v":4.91},224000]
[5099,"1994-09-14",10.62,11.12,10.62,11.12,331600,4.7,0.42266187050359716,2,{"$f":"ROUND($I5114*C5114,2)","v":4.49},{"$f":"ROUND($I5114*D5114,2)","v":4.7},{"$f":"ROUND($I5114*E5114,2)","v":4.49},{"$f":"ROUND($I5114*F5114,2)","v":4.7},663200]
[5100,"1994-09-13",10.88,11,10.5,10.88,1371800,4.59,0.42187499999999994,2,{"$f":"ROUND($I5115*C5115,2)","v":4.59},{"$f":"ROUND($I5115*D5115,2)","v":4.6399999999999997},{"$f":"ROUND($I5115*E5115,2)","v":4.43},{"$f":"ROUND($I5115*F5115,2)","v":4.59},2743600]
[5103,"1994-09-08",11.12,11.12,10.88,10.88,68400,4.59,0.42187499999999994,2,{"$f":"ROUND($I5118*C5118,2)","v":4.6900000000000004},{"$f":"ROUND($I5118*D5118,2)","v":4.6900000000000004},{"$f":"ROUND($I5118*E5118,2)","v":4.59},{"$f":"ROUND($I5118*F5118,2)","v":4.59},136800]
[5105,"1994-09-06",11.25,11.25,10.88,11.25,147800,4.75,0.42222222222222222,2,{"$f":"ROUND($I5120*C5120,2)","v":4.75},{"$f":"ROUND($I5120*D5120,2)","v":4.75},{"$f":"ROUND($I5120*E5120,2)","v":4.59},{"$f":"ROUND($I5120*F5120,2)","v":4.75},295600]
[5109,"1994-08-30",11.25,11.25,11,11.12,347200,4.7,0.42266187050359716,2,{"$f":"ROUND($I5124*C5124,2)","v":4.75},{"$f":"ROUND($I5124*D5124,2)","v":4.75},{"$f":"ROUND($I5124*E5124,2)","v":4.6500000000000004},{"$f":"ROUND($I5124*F5124,2)","v":4.7},694400]
[5112,"1994-08-25",11.25,11.38,11.12,11.38,180800,4.8,0.42179261862917394,2,{"$f":"ROUND($I5127*C5127,2)","v":4.75},{"$f":"ROUND($I5127*D5127,2)","v":4.8},{"$f":"ROUND($I5127*E5127,2)","v":4.6900000000000004},{"$f":"ROUND($I5127*F5127,2)","v":4.8},361600]
[5114,"1994-08-23",11.12,11.12,10.88,10.88,166000,4.59,0.42187499999999994,2,{"$f":"ROUND($I5129*C5129,2)","v":4.6900000000000004},{"$f":"ROUND($I5129*D5129,2)","v":4.6900000000000004},{"$f":"ROUND($I5129*E5129,2)","v":4.59},{"$f":"ROUND($I5129*F5129,2)","v":4.59},332000]
[5118,"1994-08-17",11.62,11.62,11.25,11.38,94000,4.8,0.42179261862917394,2,{"$f":"ROUND($I5133*C5133,2)","v":4.9000000000000004},{"$f":"ROUND($I5133*D5133,2)","v":4.9000000000000004},{"$f":"ROUND($I5133*E5133,2)","v":4.75},{"$f":"ROUND($I5133*F5133,2)","v":4.8},188000]
[5121,"1994-08-12",11.88,12,11.75,12,16000,5.07,0.42250000000000004,2,{"$f":"ROUND($I5136*C5136,2)","v":5.0199999999999996},{"$f":"ROUND($I5136*D5136,2)","v":5.07},{"$f":"ROUND($I5136*E5136,2)","v":4.96},{"$f":"ROUND($I5136*F5136,2)","v":5.07},32000]
[5123,"1994-08-10",12,12,11.62,12,9400,5.07,{"$f":"H5138/F5138","v":0.42250000000000004},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5138,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":2},{"$f":"ROUND($I5138*C5138,2)","v":5.07},{"$f":"ROUND($I5138*D5138,2)","v":5.07},{"$f":"ROUND($I5138*E5138,2)","v":4.91},{"$f":"ROUND($I5138*F5138,2)","v":5.07},{"$f":"G5138*J5138","v":18800}]
[5124,"1994-08-09",11.62,11.88,11.62,11.88,11400,5.01,0.42171717171717166,2,{"$f":"ROUND($I5139*C5139,2)","v":4.9000000000000004},{"$f":"ROUND($I5139*D5139,2)","v":5.01},{"$f":"ROUND($I5139*E5139,2)","v":4.9000000000000004},{"$f":"ROUND($I5139*F5139,2)","v":5.01},22800]
[5127,"1994-08-04",11.75,12.12,11.5,11.75,71000,4.96,0.42212765957446807,2,{"$f":"ROUND($I5142*C5142,2)","v":4.96},{"$f":"ROUND($I5142*D5142,2)","v":5.12},{"$f":"ROUND($I5142*E5142,2)","v":4.8499999999999996},{"$f":"ROUND($I5142*F5142,2)","v":4.96},142000]
[5130,"1994-08-01",12.25,12.25,11.88,12,30600,5.07,0.42250000000000004,2,{"$f":"ROUND($I5145*C5145,2)","v":5.18},{"$f":"ROUND($I5145*D5145,2)","v":5.18},{"$f":"ROUND($I5145*E5145,2)","v":5.0199999999999996},{"$f":"ROUND($I5145*F5145,2)","v":5.07},61200]
[5133,"1994-07-27",12.25,12.25,12,12.25,229800,5.17,0.42204081632653062,2,{"$f":"ROUND($I5148*C5148,2)","v":5.17},{"$f":"ROUND($I5148*D5148,2)","v":5.17},{"$f":"ROUND($I5148*E5148,2)","v":5.0599999999999996},{"$f":"ROUND($I5148*F5148,2)","v":5.17},459600]
[5137,"1994-07-21",12.12,12.12,11.75,12.12,143600,5.1100000000000003,0.4216171617161717,2,{"$f":"ROUND($I5152*C5152,2)","v":5.1100000000000003},{"$f":"ROUND($I5152*D5152,2)","v":5.1100000000000003},{"$f":"ROUND($I5152*E5152,2)","v":4.95},{"$f":"ROUND($I5152*F5152,2)","v":5.1100000000000003},287200]
[5139,"1994-07-19",11.38,11.75,11.25,11.5,670800,4.8499999999999996,0.42173913043478256,2,{"$f":"ROUND($I5154*C5154,2)","v":4.8},{"$f":"ROUND($I5154*D5154,2)","v":4.96},{"$f":"ROUND($I5154*E5154,2)","v":4.74},{"$f":"ROUND($I5154*F5154,2)","v":4.8499999999999996},1341600]
[5142,"1994-07-14",11.5,11.5,11.38,11.38,124800,4.8,0.42179261862917394,2,{"$f":"ROUND($I5157*C5157,2)","v":4.8499999999999996},{"$f":"ROUND($I5157*D5157,2)","v":4.8499999999999996},{"$f":"ROUND($I5157*E5157,2)","v":4.8},{"$f":"ROUND($I5157*F5157,2)","v":4.8},249600]
[5143,"1994-07-13",11,11.5,10.75,11.31,241800,4.7699999999999996,0.42175066312997339,2,{"$f":"ROUND($I5158*C5158,2)","v":4.6399999999999997},{"$f":"ROUND($I5158*D5158,2)","v":4.8499999999999996},{"$f":"ROUND($I5158*E5158,2)","v":4.53},{"$f":"ROUND($I5158*F5158,2)","v":4.7699999999999996},483600]
[5146,"1994-07-08",11.38,11.44,11,11,79400,4.6399999999999997,0.42181818181818181,2,{"$f":"ROUND($I5161*C5161,2)","v":4.8},{"$f":"ROUND($I5161*D5161,2)","v":4.83},{"$f":"ROUND($I5161*E5161,2)","v":4.6399999999999997},{"$f":"ROUND($I5161*F5161,2)","v":4.6399999999999997},158800]
[5148,"1994-07-06",11.25,11.62,11.25,11.56,101000,4.87,0.42128027681660901,2,{"$f":"ROUND($I5163*C5163,2)","v":4.74},{"$f":"ROUND($I5163*D5163,2)","v":4.9000000000000004},{"$f":"ROUND($I5163*E5163,2)","v":4.74},{"$f":"ROUND($I5163*F5163,2)","v":4.87},202000]
[5152,"1994-06-29",11.12,11.5,10.88,11.25,85400,4.74,0.42133333333333334,2,{"$f":"ROUND($I5167*C5167,2)","v":4.6900000000000004},{"$f":"ROUND($I5167*D5167,2)","v":4.8499999999999996},{"$f":"ROUND($I5167*E5167,2)","v":4.58},{"$f":"ROUND($I5167*F5167,2)","v":4.74},170800]
[5155,"1994-06-24",11.38,11.38,10.94,11.12,54600,4.6900000000000004,0.4217625899280576,2,{"$f":"ROUND($I5170*C5170,2)","v":4.8},{"$f":"ROUND($I5170*D5170,2)","v":4.8},{"$f":"ROUND($I5170*E5170,2)","v":4.6100000000000003},{"$f":"ROUND($I5170*F5170,2)","v":4.6900000000000004},109200]
[5158,"1994-06-21",12.12,12.38,12,12,131000,5.0599999999999996,0.42166666666666663,2,{"$f":"ROUND($I5173*C5173,2)","v":5.1100000000000003},{"$f":"ROUND($I5173*D5173,2)","v":5.22},{"$f":"ROUND($I5173*E5173,2)","v":5.0599999999999996},{"$f":"ROUND($I5173*F5173,2)","v":5.0599999999999996},262000]
[5161,"1994-06-16",12.62,12.62,12.44,12.5,35200,5.27,0.42159999999999997,2,{"$f":"ROUND($I5176*C5176,2)","v":5.32},{"$f":"ROUND($I5176*D5176,2)","v":5.32},{"$f":"ROUND($I5176*E5176,2)","v":5.24},{"$f":"ROUND($I5176*F5176,2)","v":5.27},70400]
[5164,"1994-06-13",11.88,12.25,11.88,12,61800,5.0599999999999996,0.42166666666666663,2,{"$f":"ROUND($I5179*C5179,2)","v":5.01},{"$f":"ROUND($I5179*D5179,2)","v":5.17},{"$f":"ROUND($I5179*E5179,2)","v":5.01},{"$f":"ROUND($I5179*F5179,2)","v":5.0599999999999996},123600]
[5166,"1994-06-09",11.88,11.88,11.5,11.69,26600,4.93,0.42172797262617623,2,{"$f":"ROUND($I5181*C5181,2)","v":5.01},{"$f":"ROUND($I5181*D5181,2)","v":5.01},{"$f":"ROUND($I5181*E5181,2)","v":4.8499999999999996},{"$f":"ROUND($I5181*F5181,2)","v":4.93},53200]
[5167,"1994-06-08",11.5,12,11.25,11.88,76000,5.01,0.42171717171717166,2,{"$f":"ROUND($I5182*C5182,2)","v":4.8499999999999996},{"$f":"ROUND($I5182*D5182,2)","v":5.0599999999999996},{"$f":"ROUND($I5182*E5182,2)","v":4.74},{"$f":"ROUND($I5182*F5182,2)","v":5.01},152000]
[5171,"1994-06-02",10.75,10.75,10.38,10.62,354400,4.4800000000000004,0.42184557438794734,2,{"$f":"ROUND($I5186*C5186,2)","v":4.53},{"$f":"ROUND($I5186*D5186,2)","v":4.53},{"$f":"ROUND($I5186*E5186,2)","v":4.38},{"$f":"ROUND($I5186*F5186,2)","v":4.4800000000000004},708800]
[5173,"1994-05-31",10.75,10.75,10.5,10.75,279600,4.53,0.4213953488372093,2,{"$f":"ROUND($I5188*C5188,2)","v":4.53},{"$f":"ROUND($I5188*D5188,2)","v":4.53},{"$f":"ROUND($I5188*E5188,2)","v":4.42},{"$f":"ROUND($I5188*F5188,2)","v":4.53},559200]
[5176,"1994-05-25",10.75,10.75,10.5,10.62,303800,4.4800000000000004,0.42184557438794734,2,{"$f":"ROUND($I5191*C5191,2)","v":4.53},{"$f":"ROUND($I5191*D5191,2)","v":4.53},{"$f":"ROUND($I5191*E5191,2)","v":4.43},{"$f":"ROUND($I5191*F5191,2)","v":4.4800000000000004},607600]
[5180,"1994-05-19",10.88,10.88,10.5,10.75,127200,4.53,0.4213953488372093,2,{"$f":"ROUND($I5195*C5195,2)","v":4.58},{"$f":"ROUND($I5195*D5195,2)","v":4.58},{"$f":"ROUND($I5195*E5195,2)","v":4.42},{"$f":"ROUND($I5195*F5195,2)","v":4.53},254400]
[5182,"1994-05-17",10.88,10.88,10.62,10.88,78600,4.58,0.42095588235294118,2,{"$f":"ROUND($I5197*C5197,2)","v":4.58},{"$f":"ROUND($I5197*D5197,2)","v":4.58},{"$f":"ROUND($I5197*E5197,2)","v":4.47},{"$f":"ROUND($I5197*F5197,2)","v":4.58},157200]
[5185,"1994-05-12",11.25,11.25,11,11.25,31200,4.74,0.42133333333333334,2,{"$f":"ROUND($I5200*C5200,2)","v":4.74},{"$f":"ROUND($I5200*D5200,2)","v":4.74},{"$f":"ROUND($I5200*E5200,2)","v":4.63},{"$f":"ROUND($I5200*F5200,2)","v":4.74},62400]
[5186,"1994-05-11",11.12,11.12,10.75,10.88,64600,4.58,0.42095588235294118,2,{"$f":"ROUND($I5201*C5201,2)","v":4.68},{"$f":"ROUND($I5201*D5201,2)","v":4.68},{"$f":"ROUND($I5201*E5201,2)","v":4.53},{"$f":"ROUND($I5201*F5201,2)","v":4.58},129200]
[5189,"1994-05-06",11.5,11.75,11,11.25,131000,4.74,0.42133333333333334,2,{"$f":"ROUND($I5204*C5204,2)","v":4.8499999999999996},{"$f":"ROUND($I5204*D5204,2)","v":4.95},{"$f":"ROUND($I5204*E5204,2)","v":4.63},{"$f":"ROUND($I5204*F5204,2)","v":4.74},262000]
[5192,"1994-05-03",12,12,11.5,11.5,115000,4.8499999999999996,0.42173913043478256,2,{"$f":"ROUND($I5207*C5207,2)","v":5.0599999999999996},{"$f":"ROUND($I5207*D5207,2)","v":5.0599999999999996},{"$f":"ROUND($I5207*E5207,2)","v":4.8499999999999996},{"$f":"ROUND($I5207*F5207,2)","v":4.8499999999999996},230000]
[5195,"1994-04-28",12.25,12.25,12,12.25,204200,5.16,0.42122448979591837,2,{"$f":"ROUND($I5210*C5210,2)","v":5.16},{"$f":"ROUND($I5210*D5210,2)","v":5.16},{"$f":"ROUND($I5210*E5210,2)","v":5.05},{"$f":"ROUND($I5210*F5210,2)","v":5.16},408400]
[5198,"1994-04-22",11.38,11.75,11.12,11.62,185000,4.8899999999999997,0.42082616179001719,2,{"$f":"ROUND($I5213*C5213,2)","v":4.79},{"$f":"ROUND($I5213*D5213,2)","v":4.9400000000000004},{"$f":"ROUND($I5213*E5213,2)","v":4.68},{"$f":"ROUND($I5213*F5213,2)","v":4.8899999999999997},370000]
[5201,"1994-04-19",11.38,11.38,11,11.25,52800,4.7300000000000004,0.42044444444444451,2,{"$f":"ROUND($I5216*C5216,2)","v":4.78},{"$f":"ROUND($I5216*D5216,2)","v":4.78},{"$f":"ROUND($I5216*E5216,2)","v":4.62},{"$f":"ROUND($I5216*F5216,2)","v":4.7300000000000004},105600]
[5204,"1994-04-14",11,11.25,10.88,11.12,127600,4.68,0.42086330935251798,2,{"$f":"ROUND($I5219*C5219,2)","v":4.63},{"$f":"ROUND($I5219*D5219,2)","v":4.7300000000000004},{"$f":"ROUND($I5219*E5219,2)","v":4.58},{"$f":"ROUND($I5219*F5219,2)","v":4.68},255200]
[5207,"1994-04-11",11.12,11.25,10.88,11.25,119800,4.7300000000000004,0.42044444444444451,2,{"$f":"ROUND($I5222*C5222,2)","v":4.68},{"$f":"ROUND($I5222*D5222,2)","v":4.7300000000000004},{"$f":"ROUND($I5222*E5222,2)","v":4.57},{"$f":"ROUND($I5222*F5222,2)","v":4.7300000000000004},239600]
[5209,"1994-04-07",11.75,11.75,11.25,11.38,160600,4.79,0.42091388400702984,2,{"$f":"ROUND($I5224*C5224,2)","v":4.95},{"$f":"ROUND($I5224*D5224,2)","v":4.95},{"$f":"ROUND($I5224*E5224,2)","v":4.74},{"$f":"ROUND($I5224*F5224,2)","v":4.79},321200]
[5210,"1994-04-06",11.75,11.75,11.5,11.5,130000,4.84,0.42086956521739127,2,{"$f":"ROUND($I5225*C5225,2)","v":4.95},{"$f":"ROUND($I5225*D5225,2)","v":4.95},{"$f":"ROUND($I5225*E5225,2)","v":4.84},{"$f":"ROUND($I5225*F5225,2)","v":4.84},260000]
[5214,"1994-03-30",12.62,13,12.62,13,153200,5.47,0.42076923076923073,2,{"$f":"ROUND($I5229*C5229,2)","v":5.31},{"$f":"ROUND($I5229*D5229,2)","v":5.47},{"$f":"ROUND($I5229*E5229,2)","v":5.31},{"$f":"ROUND($I5229*F5229,2)","v":5.47},306400]
[5216,"1994-03-28",13.12,13.12,12.5,13,240600,5.47,0.42076923076923073,2,{"$f":"ROUND($I5231*C5231,2)","v":5.52},{"$f":"ROUND($I5231*D5231,2)","v":5.52},{"$f":"ROUND($I5231*E5231,2)","v":5.26},{"$f":"ROUND($I5231*F5231,2)","v":5.47},481200]
[5219,"1994-03-23",13.75,13.75,13.25,13.62,71800,5.73,0.42070484581497802,2,{"$f":"ROUND($I5234*C5234,2)","v":5.78},{"$f":"ROUND($I5234*D5234,2)","v":5.78},{"$f":"ROUND($I5234*E5234,2)","v":5.57},{"$f":"ROUND($I5234*F5234,2)","v":5.73},143600]
[5223,"1994-03-17",12.38,13.12,12.25,12.75,244600,5.37,0.42117647058823532,2,{"$f":"ROUND($I5238*C5238,2)","v":5.21},{"$f":"ROUND($I5238*D5238,2)","v":5.53},{"$f":"ROUND($I5238*E5238,2)","v":5.16},{"$f":"ROUND($I5238*F5238,2)","v":5.37},489200]
[5225,"1994-03-15",12.38,12.5,12.12,12.25,456600,5.16,0.42122448979591837,2,{"$f":"ROUND($I5240*C5240,2)","v":5.21},{"$f":"ROUND($I5240*D5240,2)","v":5.27},{"$f":"ROUND($I5240*E5240,2)","v":5.1100000000000003},{"$f":"ROUND($I5240*F5240,2)","v":5.16},913200]
[5226,"1994-03-14",12.62,12.62,12.12,12.25,487200,5.16,0.42122448979591837,2,{"$f":"ROUND($I5241*C5241,2)","v":5.32},{"$f":"ROUND($I5241*D5241,2)","v":5.32},{"$f":"ROUND($I5241*E5241,2)","v":5.1100000000000003},{"$f":"ROUND($I5241*F5241,2)","v":5.16},974400]
[5229,"1994-03-09",12.5,12.75,12.5,12.75,170000,5.37,0.42117647058823532,2,{"$f":"ROUND($I5244*C5244,2)","v":5.26},{"$f":"ROUND($I5244*D5244,2)","v":5.37},{"$f":"ROUND($I5244*E5244,2)","v":5.26},{"$f":"ROUND($I5244*F5244,2)","v":5.37},340000]
[5232,"1994-03-04",13.38,13.38,12.62,12.75,194800,5.37,0.42117647058823532,2,{"$f":"ROUND($I5247*C5247,2)","v":5.64},{"$f":"ROUND($I5247*D5247,2)","v":5.64},{"$f":"ROUND($I5247*E5247,2)","v":5.32},{"$f":"ROUND($I5247*F5247,2)","v":5.37},389600]
[5235,"1994-03-01",12.25,12.38,12,12.25,422200,5.16,0.42122448979591837,2,{"$f":"ROUND($I5250*C5250,2)","v":5.16},{"$f":"ROUND($I5250*D5250,2)","v":5.21},{"$f":"ROUND($I5250*E5250,2)","v":5.05},{"$f":"ROUND($I5250*F5250,2)","v":5.16},844400]
[5238,"1994-02-24",12,12,11,11.25,289000,4.7300000000000004,0.42044444444444451,2,{"$f":"ROUND($I5253*C5253,2)","v":5.05},{"$f":"ROUND($I5253*D5253,2)","v":5.05},{"$f":"ROUND($I5253*E5253,2)","v":4.62},{"$f":"ROUND($I5253*F5253,2)","v":4.7300000000000004},578000]
[5241,"1994-02-18",12.5,12.5,12,12.38,155200,5.21,0.42084006462035539,2,{"$f":"ROUND($I5256*C5256,2)","v":5.26},{"$f":"ROUND($I5256*D5256,2)","v":5.26},{"$f":"ROUND($I5256*E5256,2)","v":5.05},{"$f":"ROUND($I5256*F5256,2)","v":5.21},310400]
[5244,"1994-02-15",23.75,23.88,23.62,23.88,115600,5.0199999999999996,0.2102177554438861,4,{"$f":"ROUND($I5259*C5259,2)","v":4.99},{"$f":"ROUND($I5259*D5259,2)","v":5.0199999999999996},{"$f":"ROUND($I5259*E5259,2)","v":4.97},{"$f":"ROUND($I5259*F5259,2)","v":5.0199999999999996},462400]
[5247,"1994-02-10",23.88,23.88,23.62,23.62,28000,4.97,0.21041490262489415,4,{"$f":"ROUND($I5262*C5262,2)","v":5.0199999999999996},{"$f":"ROUND($I5262*D5262,2)","v":5.0199999999999996},{"$f":"ROUND($I5262*E5262,2)","v":4.97},{"$f":"ROUND($I5262*F5262,2)","v":4.97},112000]
[5248,"1994-02-09",23.12,23.75,23.12,23.62,259600,4.97,0.21041490262489415,4,{"$f":"ROUND($I5263*C5263,2)","v":4.8600000000000003},{"$f":"ROUND($I5263*D5263,2)","v":5},{"$f":"ROUND($I5263*E5263,2)","v":4.8600000000000003},{"$f":"ROUND($I5263*F5263,2)","v":4.97},1038400]
[5250,"1994-02-07",23.75,23.75,23.25,23.5,169200,4.95,0.21063829787234042,4,{"$f":"ROUND($I5265*C5265,2)","v":5},{"$f":"ROUND($I5265*D5265,2)","v":5},{"$f":"ROUND($I5265*E5265,2)","v":4.9000000000000004},{"$f":"ROUND($I5265*F5265,2)","v":4.95},676800]
[5253,"1994-02-02",24.75,24.75,24.38,24.62,1110400,5.18,0.21039805036555645,4,{"$f":"ROUND($I5268*C5268,2)","v":5.21},{"$f":"ROUND($I5268*D5268,2)","v":5.21},{"$f":"ROUND($I5268*E5268,2)","v":5.13},{"$f":"ROUND($I5268*F5268,2)","v":5.18},4441600]
[5257,"1994-01-27",25.25,25.25,25,25,491600,5.26,0.2104,4,{"$f":"ROUND($I5272*C5272,2)","v":5.31},{"$f":"ROUND($I5272*D5272,2)","v":5.31},{"$f":"ROUND($I5272*E5272,2)","v":5.26},{"$f":"ROUND($I5272*F5272,2)","v":5.26},1966400]
[5259,"1994-01-25",25,25.38,25,25.25,267600,5.31,0.21029702970297029,4,{"$f":"ROUND($I5274*C5274,2)","v":5.26},{"$f":"ROUND($I5274*D5274,2)","v":5.34},{"$f":"ROUND($I5274*E5274,2)","v":5.26},{"$f":"ROUND($I5274*F5274,2)","v":5.31},1070400]
[5262,"1994-01-20",25.38,25.62,25,25.5,338000,5.36,0.21019607843137256,4,{"$f":"ROUND($I5277*C5277,2)","v":5.33},{"$f":"ROUND($I5277*D5277,2)","v":5.39},{"$f":"ROUND($I5277*E5277,2)","v":5.25},{"$f":"ROUND($I5277*F5277,2)","v":5.36},1352000]
[5266,"1994-01-14",23.5,24.38,23.5,24,634800,5.04,0.21,4,{"$f":"ROUND($I5281*C5281,2)","v":4.9400000000000004},{"$f":"ROUND($I5281*D5281,2)","v":5.12},{"$f":"ROUND($I5281*E5281,2)","v":4.9400000000000004},{"$f":"ROUND($I5281*F5281,2)","v":5.04},2539200]
[5268,"1994-01-12",23,23.38,23,23.38,393200,4.91,0.21000855431993157,4,{"$f":"ROUND($I5283*C5283,2)","v":4.83},{"$f":"ROUND($I5283*D5283,2)","v":4.91},{"$f":"ROUND($I5283*E5283,2)","v":4.83},{"$f":"ROUND($I5283*F5283,2)","v":4.91},1572800]
[5269,"1994-01-11",23,23,22.75,23,213600,4.83,0.21,4,{"$f":"ROUND($I5284*C5284,2)","v":4.83},{"$f":"ROUND($I5284*D5284,2)","v":4.83},{"$f":"ROUND($I5284*E5284,2)","v":4.78},{"$f":"ROUND($I5284*F5284,2)","v":4.83},854400]
[5272,"1994-01-06",23.5,23.75,23,23,78000,4.83,0.21,4,{"$f":"ROUND($I5287*C5287,2)","v":4.9400000000000004},{"$f":"ROUND($I5287*D5287,2)","v":4.99},{"$f":"ROUND($I5287*E5287,2)","v":4.83},{"$f":"ROUND($I5287*F5287,2)","v":4.83},312000]
[5275,"1994-01-03",24.5,24.5,24.25,24.25,345200,5.0999999999999996,0.21030927835051544,4,{"$f":"ROUND($I5290*C5290,2)","v":5.15},{"$f":"ROUND($I5290*D5290,2)","v":5.15},{"$f":"ROUND($I5290*E5290,2)","v":5.0999999999999996},{"$f":"ROUND($I5290*F5290,2)","v":5.0999999999999996},1380800]
[5278,"1993-12-29",24.62,24.62,24.12,24.5,200800,5.15,0.21020408163265308,4,{"$f":"ROUND($I5293*C5293,2)","v":5.18},{"$f":"ROUND($I5293*D5293,2)","v":5.18},{"$f":"ROUND($I5293*E5293,2)","v":5.07},{"$f":"ROUND($I5293*F5293,2)","v":5.15},803200]
[5281,"1993-12-23",23.38,24.12,23.38,23.88,533600,5.0199999999999996,0.2102177554438861,4,{"$f":"ROUND($I5296*C5296,2)","v":4.91},{"$f":"ROUND($I5296*D5296,2)","v":5.07},{"$f":"ROUND($I5296*E5296,2)","v":4.91},{"$f":"ROUND($I5296*F5296,2)","v":5.0199999999999996},2134400]
[5284,"1993-12-20",22.12,22.88,22.12,22.88,226400,4.8099999999999996,0.21022727272727271,4,{"$f":"ROUND($I5299*C5299,2)","v":4.6500000000000004},{"$f":"ROUND($I5299*D5299,2)","v":4.8099999999999996},{"$f":"ROUND($I5299*E5299,2)","v":4.6500000000000004},{"$f":"ROUND($I5299*F5299,2)","v":4.8099999999999996},905600]
[5287,"1993-12-15",21.12,22,21.12,21.75,174000,4.57,0.21011494252873564,4,{"$f":"ROUND($I5302*C5302,2)","v":4.4400000000000004},{"$f":"ROUND($I5302*D5302,2)","v":4.62},{"$f":"ROUND($I5302*E5302,2)","v":4.4400000000000004},{"$f":"ROUND($I5302*F5302,2)","v":4.57},696000]
[5290,"1993-12-10",21.62,21.62,21.38,21.38,38400,4.49,0.21000935453695044,4,{"$f":"ROUND($I5305*C5305,2)","v":4.54},{"$f":"ROUND($I5305*D5305,2)","v":4.54},{"$f":"ROUND($I5305*E5305,2)","v":4.49},{"$f":"ROUND($I5305*F5305,2)","v":4.49},153600]
[5291,"1993-12-09",21.5,21.62,21.12,21.38,164000,4.49,0.21000935453695044,4,{"$f":"ROUND($I5306*C5306,2)","v":4.5199999999999996},{"$f":"ROUND($I5306*D5306,2)","v":4.54},{"$f":"ROUND($I5306*E5306,2)","v":4.4400000000000004},{"$f":"ROUND($I5306*F5306,2)","v":4.49},656000]
[5293,"1993-12-07",22.5,22.5,21.75,22,182000,4.62,0.21,4,{"$f":"ROUND($I5308*C5308,2)","v":4.7300000000000004},{"$f":"ROUND($I5308*D5308,2)","v":4.7300000000000004},{"$f":"ROUND($I5308*E5308,2)","v":4.57},{"$f":"ROUND($I5308*F5308,2)","v":4.62},728000]
[5296,"1993-12-02",22.12,22.5,22.12,22.12,32000,4.6500000000000004,0.21021699819168174,4,{"$f":"ROUND($I5311*C5311,2)","v":4.6500000000000004},{"$f":"ROUND($I5311*D5311,2)","v":4.7300000000000004},{"$f":"ROUND($I5311*E5311,2)","v":4.6500000000000004},{"$f":"ROUND($I5311*F5311,2)","v":4.6500000000000004},128000]
[5300,"1993-11-26",21,21,21,21,20400,4.41,0.21000000000000002,4,{"$f":"ROUND($I5315*C5315,2)","v":4.41},{"$f":"ROUND($I5315*D5315,2)","v":4.41},{"$f":"ROUND($I5315*E5315,2)","v":4.41},{"$f":"ROUND($I5315*F5315,2)","v":4.41},81600]
[5302,"1993-11-23",20.88,21,20.5,20.75,42800,4.3600000000000003,0.21012048192771085,4,{"$f":"ROUND($I5317*C5317,2)","v":4.3899999999999997},{"$f":"ROUND($I5317*D5317,2)","v":4.41},{"$f":"ROUND($I5317*E5317,2)","v":4.3099999999999996},{"$f":"ROUND($I5317*F5317,2)","v":4.3600000000000003},171200]
[5306,"1993-11-17",21,21.12,20.62,20.75,28800,4.3600000000000003,0.21012048192771085,4,{"$f":"ROUND($I5321*C5321,2)","v":4.41},{"$f":"ROUND($I5321*D5321,2)","v":4.4400000000000004},{"$f":"ROUND($I5321*E5321,2)","v":4.33},{"$f":"ROUND($I5321*F5321,2)","v":4.3600000000000003},115200]
[5309,"1993-11-12",21.38,21.38,21.12,21.38,14000,4.49,0.21000935453695044,4,{"$f":"ROUND($I5324*C5324,2)","v":4.49},{"$f":"ROUND($I5324*D5324,2)","v":4.49},{"$f":"ROUND($I5324*E5324,2)","v":4.4400000000000004},{"$f":"ROUND($I5324*F5324,2)","v":4.49},56000]
[5311,"1993-11-10",21.38,21.38,21,21.38,14000,4.49,0.21000935453695044,4,{"$f":"ROUND($I5326*C5326,2)","v":4.49},{"$f":"ROUND($I5326*D5326,2)","v":4.49},{"$f":"ROUND($I5326*E5326,2)","v":4.41},{"$f":"ROUND($I5326*F5326,2)","v":4.49},56000]
[5312,"1993-11-09",21.38,21.38,21.38,21.38,2000,4.49,0.21000935453695044,4,{"$f":"ROUND($I5327*C5327,2)","v":4.49},{"$f":"ROUND($I5327*D5327,2)","v":4.49},{"$f":"ROUND($I5327*E5327,2)","v":4.49},{"$f":"ROUND($I5327*F5327,2)","v":4.49},8000]
[5315,"1993-11-04",21.12,21.5,21.12,21.12,188000,4.4400000000000004,{"$f":"H5330/F5330","v":0.21022727272727273},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5330,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":4},{"$f":"ROUND($I5330*C5330,2)","v":4.4400000000000004},{"$f":"ROUND($I5330*D5330,2)","v":4.5199999999999996},{"$f":"ROUND($I5330*E5330,2)","v":4.4400000000000004},{"$f":"ROUND($I5330*F5330,2)","v":4.4400000000000004},{"$f":"G5330*J5330","v":752000}]
[5318,"1993-11-01",21.25,21.5,21.25,21.5,27200,4.5199999999999996,0.21023255813953487,4,{"$f":"ROUND($I5333*C5333,2)","v":4.47},{"$f":"ROUND($I5333*D5333,2)","v":4.5199999999999996},{"$f":"ROUND($I5333*E5333,2)","v":4.47},{"$f":"ROUND($I5333*F5333,2)","v":4.5199999999999996},108800]
[5321,"1993-10-27",21.5,21.62,21.38,21.62,24400,4.54,0.20999074930619796,4,{"$f":"ROUND($I5336*C5336,2)","v":4.51},{"$f":"ROUND($I5336*D5336,2)","v":4.54},{"$f":"ROUND($I5336*E5336,2)","v":4.49},{"$f":"ROUND($I5336*F5336,2)","v":4.54},97600]
[5324,"1993-10-22",22.12,22.5,22.12,22.5,18000,4.72,0.20977777777777776,4,{"$f":"ROUND($I5339*C5339,2)","v":4.6399999999999997},{"$f":"ROUND($I5339*D5339,2)","v":4.72},{"$f":"ROUND($I5339*E5339,2)","v":4.6399999999999997},{"$f":"ROUND($I5339*F5339,2)","v":4.72},72000]
[5327,"1993-10-19",23,23,22.5,22.5,50000,4.72,0.20977777777777776,4,{"$f":"ROUND($I5342*C5342,2)","v":4.82},{"$f":"ROUND($I5342*D5342,2)","v":4.82},{"$f":"ROUND($I5342*E5342,2)","v":4.72},{"$f":"ROUND($I5342*F5342,2)","v":4.72},200000]
[5330,"1993-10-14",23.12,23.38,23.12,23.12,62800,4.8499999999999996,0.20977508650519028,4,{"$f":"ROUND($I5345*C5345,2)","v":4.8499999999999996},{"$f":"ROUND($I5345*D5345,2)","v":4.9000000000000004},{"$f":"ROUND($I5345*E5345,2)","v":4.8499999999999996},{"$f":"ROUND($I5345*F5345,2)","v":4.8499999999999996},251200]
[5333,"1993-10-11",23.25,23.25,22.62,22.62,67200,4.75,0.20999115826702033,4,{"$f":"ROUND($I5348*C5348,2)","v":4.88},{"$f":"ROUND($I5348*D5348,2)","v":4.88},{"$f":"ROUND($I5348*E5348,2)","v":4.75},{"$f":"ROUND($I5348*F5348,2)","v":4.75},268800]
[5334,"1993-10-08",22.88,23.25,22.88,23.25,296000,4.88,0.20989247311827958,4,{"$f":"ROUND($I5349*C5349,2)","v":4.8},{"$f":"ROUND($I5349*D5349,2)","v":4.88},{"$f":"ROUND($I5349*E5349,2)","v":4.8},{"$f":"ROUND($I5349*F5349,2)","v":4.88},1184000]
[5336,"1993-10-06",22.25,22.88,22.25,22.5,313600,4.72,0.20977777777777776,4,{"$f":"ROUND($I5351*C5351,2)","v":4.67},{"$f":"ROUND($I5351*D5351,2)","v":4.8},{"$f":"ROUND($I5351*E5351,2)","v":4.67},{"$f":"ROUND($I5351*F5351,2)","v":4.72},1254400]
[5340,"1993-09-30",21.12,21.5,20.88,21.38,367600,4.4800000000000004,0.20954162768942941,4,{"$f":"ROUND($I5355*C5355,2)","v":4.43},{"$f":"ROUND($I5355*D5355,2)","v":4.51},{"$f":"ROUND($I5355*E5355,2)","v":4.38},{"$f":"ROUND($I5355*F5355,2)","v":4.4800000000000004},1470400]
[5343,"1993-09-27",19.75,19.88,19.62,19.62,323200,4.12,0.20998980632008155,4,{"$f":"ROUND($I5358*C5358,2)","v":4.1500000000000004},{"$f":"ROUND($I5358*D5358,2)","v":4.17},{"$f":"ROUND($I5358*E5358,2)","v":4.12},{"$f":"ROUND($I5358*F5358,2)","v":4.12},1292800]
[5345,"1993-09-23",19.5,19.75,19.12,19.75,116000,4.1399999999999997,0.20962025316455696,4,{"$f":"ROUND($I5360*C5360,2)","v":4.09},{"$f":"ROUND($I5360*D5360,2)","v":4.1399999999999997},{"$f":"ROUND($I5360*E5360,2)","v":4.01},{"$f":"ROUND($I5360*F5360,2)","v":4.1399999999999997},464000]
[5349,"1993-09-17",19.62,19.62,19.25,19.62,10400,4.12,0.20998980632008155,4,{"$f":"ROUND($I5364*C5364,2)","v":4.12},{"$f":"ROUND($I5364*D5364,2)","v":4.12},{"$f":"ROUND($I5364*E5364,2)","v":4.04},{"$f":"ROUND($I5364*F5364,2)","v":4.12},41600]
[5350,"1993-09-16",19.62,19.62,19.38,19.5,16800,4.09,0.20974358974358973,4,{"$f":"ROUND($I5365*C5365,2)","v":4.12},{"$f":"ROUND($I5365*D5365,2)","v":4.12},{"$f":"ROUND($I5365*E5365,2)","v":4.0599999999999996},{"$f":"ROUND($I5365*F5365,2)","v":4.09},67200]
[5354,"1993-09-10",20.5,20.5,20,20.25,79600,4.25,0.20987654320987653,4,{"$f":"ROUND($I5369*C5369,2)","v":4.3},{"$f":"ROUND($I5369*D5369,2)","v":4.3},{"$f":"ROUND($I5369*E5369,2)","v":4.2},{"$f":"ROUND($I5369*F5369,2)","v":4.25},318400]
[5355,"1993-09-09",20.25,20.62,20.25,20.5,33200,4.3,0.2097560975609756,4,{"$f":"ROUND($I5370*C5370,2)","v":4.25},{"$f":"ROUND($I5370*D5370,2)","v":4.33},{"$f":"ROUND($I5370*E5370,2)","v":4.25},{"$f":"ROUND($I5370*F5370,2)","v":4.3},132800]
[5358,"1993-09-03",20.38,20.75,20.38,20.38,28800,4.2699999999999996,0.20951913640824338,4,{"$f":"ROUND($I5373*C5373,2)","v":4.2699999999999996},{"$f":"ROUND($I5373*D5373,2)","v":4.3499999999999996},{"$f":"ROUND($I5373*E5373,2)","v":4.2699999999999996},{"$f":"ROUND($I5373*F5373,2)","v":4.2699999999999996},115200]
[5361,"1993-08-31",21,21.25,20.12,20.38,209600,4.2699999999999996,0.20951913640824338,4,{"$f":"ROUND($I5376*C5376,2)","v":4.4000000000000004},{"$f":"ROUND($I5376*D5376,2)","v":4.45},{"$f":"ROUND($I5376*E5376,2)","v":4.22},{"$f":"ROUND($I5376*F5376,2)","v":4.2699999999999996},838400]
[5364,"1993-08-26",20,20.12,19.75,20,110400,4.2,0.21000000000000002,4,{"$f":"ROUND($I5379*C5379,2)","v":4.2},{"$f":"ROUND($I5379*D5379,2)","v":4.2300000000000004},{"$f":"ROUND($I5379*E5379,2)","v":4.1500000000000004},{"$f":"ROUND($I5379*F5379,2)","v":4.2},441600]
[5367,"1993-08-23",21,21.12,20.5,20.5,456800,4.3,0.2097560975609756,4,{"$f":"ROUND($I5382*C5382,2)","v":4.4000000000000004},{"$f":"ROUND($I5382*D5382,2)","v":4.43},{"$f":"ROUND($I5382*E5382,2)","v":4.3},{"$f":"ROUND($I5382*F5382,2)","v":4.3},1827200]
[5370,"1993-08-18",19.75,20.12,19.75,20,291600,4.2,0.21000000000000002,4,{"$f":"ROUND($I5385*C5385,2)","v":4.1500000000000004},{"$f":"ROUND($I5385*D5385,2)","v":4.2300000000000004},{"$f":"ROUND($I5385*E5385,2)","v":4.1500000000000004},{"$f":"ROUND($I5385*F5385,2)","v":4.2},1166400]
[5373,"1993-08-13",20,20.25,20,20.12,128400,4.22,0.20974155069582504,4,{"$f":"ROUND($I5388*C5388,2)","v":4.1900000000000004},{"$f":"ROUND($I5388*D5388,2)","v":4.25},{"$f":"ROUND($I5388*E5388,2)","v":4.1900000000000004},{"$f":"ROUND($I5388*F5388,2)","v":4.22},513600]
[5374,"1993-08-12",20,20.25,20,20.25,52000,4.25,0.20987654320987653,4,{"$f":"ROUND($I5389*C5389,2)","v":4.2},{"$f":"ROUND($I5389*D5389,2)","v":4.25},{"$f":"ROUND($I5389*E5389,2)","v":4.2},{"$f":"ROUND($I5389*F5389,2)","v":4.25},208000]
[5377,"1993-08-09",20.12,20.25,20,20,336800,4.2,0.21000000000000002,4,{"$f":"ROUND($I5392*C5392,2)","v":4.2300000000000004},{"$f":"ROUND($I5392*D5392,2)","v":4.25},{"$f":"ROUND($I5392*E5392,2)","v":4.2},{"$f":"ROUND($I5392*F5392,2)","v":4.2},1347200]
[5379,"1993-08-05",20,20.25,20,20.25,118800,4.25,{"$f":"H5394/F5394","v":0.20987654320987653},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5394,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":4},{"$f":"ROUND($I5394*C5394,2)","v":4.2},{"$f":"ROUND($I5394*D5394,2)","v":4.25},{"$f":"ROUND($I5394*E5394,2)","v":4.2},{"$f":"ROUND($I5394*F5394,2)","v":4.25},{"$f":"G5394*J5394","v":475200}]
[5383,"1993-07-30",19.38,19.38,19.12,19.12,6400,4.01,0.20972803347280333,4,{"$f":"ROUND($I5398*C5398,2)","v":4.0599999999999996},{"$f":"ROUND($I5398*D5398,2)","v":4.0599999999999996},{"$f":"ROUND($I5398*E5398,2)","v":4.01},{"$f":"ROUND($I5398*F5398,2)","v":4.01},25600]
[5386,"1993-07-27",19.5,19.5,19.12,19.5,425600,4.09,0.20974358974358973,4,{"$f":"ROUND($I5401*C5401,2)","v":4.09},{"$f":"ROUND($I5401*D5401,2)","v":4.09},{"$f":"ROUND($I5401*E5401,2)","v":4.01},{"$f":"ROUND($I5401*F5401,2)","v":4.09},1702400]
[5388,"1993-07-23",19.5,19.5,19.12,19.25,64400,4.03,0.20935064935064937,4,{"$f":"ROUND($I5403*C5403,2)","v":4.08},{"$f":"ROUND($I5403*D5403,2)","v":4.08},{"$f":"ROUND($I5403*E5403,2)","v":4},{"$f":"ROUND($I5403*F5403,2)","v":4.03},257600]
[5392,"1993-07-19",18.88,18.88,18.25,18.5,104800,3.87,0.20918918918918919,4,{"$f":"ROUND($I5407*C5407,2)","v":3.95},{"$f":"ROUND($I5407*D5407,2)","v":3.95},{"$f":"ROUND($I5407*E5407,2)","v":3.82},{"$f":"ROUND($I5407*F5407,2)","v":3.87},419200]
[5393,"1993-07-16",17.38,18.88,17.38,18.5,349600,3.87,0.20918918918918919,4,{"$f":"ROUND($I5408*C5408,2)","v":3.64},{"$f":"ROUND($I5408*D5408,2)","v":3.95},{"$f":"ROUND($I5408*E5408,2)","v":3.64},{"$f":"ROUND($I5408*F5408,2)","v":3.87},1398400]
[5395,"1993-07-14",17.5,17.5,17,17.38,18000,3.64,0.20943613348676643,4,{"$f":"ROUND($I5410*C5410,2)","v":3.67},{"$f":"ROUND($I5410*D5410,2)","v":3.67},{"$f":"ROUND($I5410*E5410,2)","v":3.56},{"$f":"ROUND($I5410*F5410,2)","v":3.64},72000]
[5398,"1993-07-09",17.88,18.12,17.88,18.12,40400,3.79,0.20916114790286974,4,{"$f":"ROUND($I5413*C5413,2)","v":3.74},{"$f":"ROUND($I5413*D5413,2)","v":3.79},{"$f":"ROUND($I5413*E5413,2)","v":3.74},{"$f":"ROUND($I5413*F5413,2)","v":3.79},161600]
[5401,"1993-07-06",18.5,18.62,18.38,18.38,112400,3.85,0.20946681175190426,4,{"$f":"ROUND($I5416*C5416,2)","v":3.88},{"$f":"ROUND($I5416*D5416,2)","v":3.9},{"$f":"ROUND($I5416*E5416,2)","v":3.85},{"$f":"ROUND($I5416*F5416,2)","v":3.85},449600]
[5404,"1993-06-30",18.88,19,18.5,18.5,80400,3.87,0.20918918918918919,4,{"$f":"ROUND($I5419*C5419,2)","v":3.95},{"$f":"ROUND($I5419*D5419,2)","v":3.97},{"$f":"ROUND($I5419*E5419,2)","v":3.87},{"$f":"ROUND($I5419*F5419,2)","v":3.87},321600]
[5407,"1993-06-25",18,19.25,18,19.12,448000,4,0.20920502092050208,4,{"$f":"ROUND($I5422*C5422,2)","v":3.77},{"$f":"ROUND($I5422*D5422,2)","v":4.03},{"$f":"ROUND($I5422*E5422,2)","v":3.77},{"$f":"ROUND($I5422*F5422,2)","v":4},1792000]
[5411,"1993-06-21",17,18.38,16.88,18.38,707600,3.85,0.20946681175190426,4,{"$f":"ROUND($I5426*C5426,2)","v":3.56},{"$f":"ROUND($I5426*D5426,2)","v":3.85},{"$f":"ROUND($I5426*E5426,2)","v":3.54},{"$f":"ROUND($I5426*F5426,2)","v":3.85},2830400]
[5413,"1993-06-17",17,17,16.75,16.75,20000,3.51,0.20955223880597013,4,{"$f":"ROUND($I5428*C5428,2)","v":3.56},{"$f":"ROUND($I5428*D5428,2)","v":3.56},{"$f":"ROUND($I5428*E5428,2)","v":3.51},{"$f":"ROUND($I5428*F5428,2)","v":3.51},80000]
[5416,"1993-06-14",16.25,16.62,16.25,16.38,184800,3.43,0.20940170940170943,4,{"$f":"ROUND($I5431*C5431,2)","v":3.4},{"$f":"ROUND($I5431*D5431,2)","v":3.48},{"$f":"ROUND($I5431*E5431,2)","v":3.4},{"$f":"ROUND($I5431*F5431,2)","v":3.43},739200]
[5417,"1993-06-11",16.38,16.75,16.25,16.25,24400,3.4,0.20923076923076922,4,{"$f":"ROUND($I5432*C5432,2)","v":3.43},{"$f":"ROUND($I5432*D5432,2)","v":3.5},{"$f":"ROUND($I5432*E5432,2)","v":3.4},{"$f":"ROUND($I5432*F5432,2)","v":3.4},97600]
[5420,"1993-06-08",16.75,16.75,16.38,16.38,37200,3.43,0.20940170940170943,4,{"$f":"ROUND($I5435*C5435,2)","v":3.51},{"$f":"ROUND($I5435*D5435,2)","v":3.51},{"$f":"ROUND($I5435*E5435,2)","v":3.43},{"$f":"ROUND($I5435*F5435,2)","v":3.43},148800]
[5422,"1993-06-04",16.5,16.75,16.5,16.75,8400,3.51,0.20955223880597013,4,{"$f":"ROUND($I5437*C5437,2)","v":3.46},{"$f":"ROUND($I5437*D5437,2)","v":3.51},{"$f":"ROUND($I5437*E5437,2)","v":3.46},{"$f":"ROUND($I5437*F5437,2)","v":3.51},33600]
[5426,"1993-05-28",16.25,16.62,16.25,16.62,80800,3.48,0.20938628158844763,4,{"$f":"ROUND($I5441*C5441,2)","v":3.4},{"$f":"ROUND($I5441*D5441,2)","v":3.48},{"$f":"ROUND($I5441*E5441,2)","v":3.4},{"$f":"ROUND($I5441*F5441,2)","v":3.48},323200]
[5429,"1993-05-25",15.62,16.25,15.62,16.25,96000,3.4,0.20923076923076922,4,{"$f":"ROUND($I5444*C5444,2)","v":3.27},{"$f":"ROUND($I5444*D5444,2)","v":3.4},{"$f":"ROUND($I5444*E5444,2)","v":3.27},{"$f":"ROUND($I5444*F5444,2)","v":3.4},384000]
[5432,"1993-05-20",16,16.5,15.75,16.25,108800,3.4,0.20923076923076922,4,{"$f":"ROUND($I5447*C5447,2)","v":3.35},{"$f":"ROUND($I5447*D5447,2)","v":3.45},{"$f":"ROUND($I5447*E5447,2)","v":3.3},{"$f":"ROUND($I5447*F5447,2)","v":3.4},435200]
[5435,"1993-05-17",15.75,15.75,15.5,15.75,427200,3.3,0.2095238095238095,4,{"$f":"ROUND($I5450*C5450,2)","v":3.3},{"$f":"ROUND($I5450*D5450,2)","v":3.3},{"$f":"ROUND($I5450*E5450,2)","v":3.25},{"$f":"ROUND($I5450*F5450,2)","v":3.3},1708800]
[5436,"1993-05-14",15.5,15.88,15.5,15.88,6000,3.32,0.20906801007556672,4,{"$f":"ROUND($I5451*C5451,2)","v":3.24},{"$f":"ROUND($I5451*D5451,2)","v":3.32},{"$f":"ROUND($I5451*E5451,2)","v":3.24},{"$f":"ROUND($I5451*F5451,2)","v":3.32},24000]
[5438,"1993-05-12",16.12,16.12,15.75,16,286400,3.35,0.20937500000000001,4,{"$f":"ROUND($I5453*C5453,2)","v":3.38},{"$f":"ROUND($I5453*D5453,2)","v":3.38},{"$f":"ROUND($I5453*E5453,2)","v":3.3},{"$f":"ROUND($I5453*F5453,2)","v":3.35},1145600]
[5441,"1993-05-07",16.5,16.5,16.12,16.38,416000,3.43,0.20940170940170943,4,{"$f":"ROUND($I5456*C5456,2)","v":3.46},{"$f":"ROUND($I5456*D5456,2)","v":3.46},{"$f":"ROUND($I5456*E5456,2)","v":3.38},{"$f":"ROUND($I5456*F5456,2)","v":3.43},1664000]
[5445,"1993-05-03",16.38,16.5,16.12,16.5,53200,3.45,0.20909090909090911,4,{"$f":"ROUND($I5460*C5460,2)","v":3.42},{"$f":"ROUND($I5460*D5460,2)","v":3.45},{"$f":"ROUND($I5460*E5460,2)","v":3.37},{"$f":"ROUND($I5460*F5460,2)","v":3.45},212800]
[5447,"1993-04-29",16.12,16.12,16.12,16.12,2400,3.38,0.20967741935483869,4,{"$f":"ROUND($I5462*C5462,2)","v":3.38},{"$f":"ROUND($I5462*D5462,2)","v":3.38},{"$f":"ROUND($I5462*E5462,2)","v":3.38},{"$f":"ROUND($I5462*F5462,2)","v":3.38},9600]
[5450,"1993-04-26",16.12,16.38,16,16.12,120000,3.37,0.20905707196029777,4,{"$f":"ROUND($I5465*C5465,2)","v":3.37},{"$f":"ROUND($I5465*D5465,2)","v":3.42},{"$f":"ROUND($I5465*E5465,2)","v":3.34},{"$f":"ROUND($I5465*F5465,2)","v":3.37},480000]
[5454,"1993-04-20",16.62,17,16.62,17,33600,3.55,0.20882352941176469,4,{"$f":"ROUND($I5469*C5469,2)","v":3.47},{"$f":"ROUND($I5469*D5469,2)","v":3.55},{"$f":"ROUND($I5469*E5469,2)","v":3.47},{"$f":"ROUND($I5469*F5469,2)","v":3.55},134400]
[5456,"1993-04-16",16.75,17,16.75,17,14800,3.55,0.20882352941176469,4,{"$f":"ROUND($I5471*C5471,2)","v":3.5},{"$f":"ROUND($I5471*D5471,2)","v":3.55},{"$f":"ROUND($I5471*E5471,2)","v":3.5},{"$f":"ROUND($I5471*F5471,2)","v":3.55},59200]
[5459,"1993-04-13",16.88,17.12,16.88,16.88,44000,3.53,0.20912322274881517,4,{"$f":"ROUND($I5474*C5474,2)","v":3.53},{"$f":"ROUND($I5474*D5474,2)","v":3.58},{"$f":"ROUND($I5474*E5474,2)","v":3.53},{"$f":"ROUND($I5474*F5474,2)","v":3.53},176000]
[5460,"1993-04-12",16.5,16.75,16.25,16.5,46000,3.45,0.20909090909090911,4,{"$f":"ROUND($I5475*C5475,2)","v":3.45},{"$f":"ROUND($I5475*D5475,2)","v":3.5},{"$f":"ROUND($I5475*E5475,2)","v":3.4},{"$f":"ROUND($I5475*F5475,2)","v":3.45},184000]
[5463,"1993-04-06",16.75,16.75,16.25,16.25,16400,3.4,0.20923076923076922,4,{"$f":"ROUND($I5478*C5478,2)","v":3.5},{"$f":"ROUND($I5478*D5478,2)","v":3.5},{"$f":"ROUND($I5478*E5478,2)","v":3.4},{"$f":"ROUND($I5478*F5478,2)","v":3.4},65600]
[5466,"1993-04-01",17.25,17.38,17.25,17.25,30800,3.6,0.20869565217391306,4,{"$f":"ROUND($I5481*C5481,2)","v":3.6},{"$f":"ROUND($I5481*D5481,2)","v":3.63},{"$f":"ROUND($I5481*E5481,2)","v":3.6},{"$f":"ROUND($I5481*F5481,2)","v":3.6},123200]
[5469,"1993-03-29",17.25,17.38,17.25,17.25,117200,3.6,0.20869565217391306,4,{"$f":"ROUND($I5484*C5484,2)","v":3.6},{"$f":"ROUND($I5484*D5484,2)","v":3.63},{"$f":"ROUND($I5484*E5484,2)","v":3.6},{"$f":"ROUND($I5484*F5484,2)","v":3.6},468800]
[5472,"1993-03-24",16.88,17.25,16.88,16.88,7600,3.53,0.20912322274881517,4,{"$f":"ROUND($I5487*C5487,2)","v":3.53},{"$f":"ROUND($I5487*D5487,2)","v":3.61},{"$f":"ROUND($I5487*E5487,2)","v":3.53},{"$f":"ROUND($I5487*F5487,2)","v":3.53},30400]
[5475,"1993-03-19",16.88,17.12,16.88,17,15600,3.55,0.20882352941176469,4,{"$f":"ROUND($I5490*C5490,2)","v":3.52},{"$f":"ROUND($I5490*D5490,2)","v":3.58},{"$f":"ROUND($I5490*E5490,2)","v":3.52},{"$f":"ROUND($I5490*F5490,2)","v":3.55},62400]
[5478,"1993-03-16",16.88,17.25,16.88,17.12,50000,3.58,0.20911214953271026,4,{"$f":"ROUND($I5493*C5493,2)","v":3.53},{"$f":"ROUND($I5493*D5493,2)","v":3.61},{"$f":"ROUND($I5493*E5493,2)","v":3.53},{"$f":"ROUND($I5493*F5493,2)","v":3.58},200000]
[5479,"1993-03-15",16.75,17.25,16.75,17,234000,3.55,0.20882352941176469,4,{"$f":"ROUND($I5494*C5494,2)","v":3.5},{"$f":"ROUND($I5494*D5494,2)","v":3.6},{"$f":"ROUND($I5494*E5494,2)","v":3.5},{"$f":"ROUND($I5494*F5494,2)","v":3.55},936000]
[5481,"1993-03-11",16.88,17.5,16.88,17.25,254400,3.6,0.20869565217391306,4,{"$f":"ROUND($I5496*C5496,2)","v":3.52},{"$f":"ROUND($I5496*D5496,2)","v":3.65},{"$f":"ROUND($I5496*E5496,2)","v":3.52},{"$f":"ROUND($I5496*F5496,2)","v":3.6},1017600]
[5484,"1993-03-08",16.88,16.88,16.25,16.5,417200,3.45,0.20909090909090911,4,{"$f":"ROUND($I5499*C5499,2)","v":3.53},{"$f":"ROUND($I5499*D5499,2)","v":3.53},{"$f":"ROUND($I5499*E5499,2)","v":3.4},{"$f":"ROUND($I5499*F5499,2)","v":3.45},1668800]
[5488,"1993-03-02",16.38,17,16.38,16.62,57200,3.47,0.20878459687123946,4,{"$f":"ROUND($I5503*C5503,2)","v":3.42},{"$f":"ROUND($I5503*D5503,2)","v":3.55},{"$f":"ROUND($I5503*E5503,2)","v":3.42},{"$f":"ROUND($I5503*F5503,2)","v":3.47},228800]
[5490,"1993-02-26",16.25,16.62,16.25,16.62,118000,3.47,0.20878459687123946,4,{"$f":"ROUND($I5505*C5505,2)","v":3.39},{"$f":"ROUND($I5505*D5505,2)","v":3.47},{"$f":"ROUND($I5505*E5505,2)","v":3.39},{"$f":"ROUND($I5505*F5505,2)","v":3.47},472000]
[5493,"1993-02-23",16.25,16.5,16.25,16.5,133200,3.45,0.20909090909090911,4,{"$f":"ROUND($I5508*C5508,2)","v":3.4},{"$f":"ROUND($I5508*D5508,2)","v":3.45},{"$f":"ROUND($I5508*E5508,2)","v":3.4},{"$f":"ROUND($I5508*F5508,2)","v":3.45},532800]
[5495,"1993-02-19",17.12,17.12,16.88,17.12,114000,3.58,0.20911214953271026,4,{"$f":"ROUND($I5510*C5510,2)","v":3.58},{"$f":"ROUND($I5510*D5510,2)","v":3.58},{"$f":"ROUND($I5510*E5510,2)","v":3.53},{"$f":"ROUND($I5510*F5510,2)","v":3.58},456000]
[5499,"1993-02-12",18,18,17.62,17.88,45200,3.74,0.20917225950783,4,{"$f":"ROUND($I5514*C5514,2)","v":3.77},{"$f":"ROUND($I5514*D5514,2)","v":3.77},{"$f":"ROUND($I5514*E5514,2)","v":3.69},{"$f":"ROUND($I5514*F5514,2)","v":3.74},180800]
[5502,"1993-02-09",17.38,17.38,17.12,17.38,24000,3.63,0.20886075949367089,4,{"$f":"ROUND($I5517*C5517,2)","v":3.63},{"$f":"ROUND($I5517*D5517,2)","v":3.63},{"$f":"ROUND($I5517*E5517,2)","v":3.58},{"$f":"ROUND($I5517*F5517,2)","v":3.63},96000]
[5503,"1993-02-08",17,17.12,17,17,5600,3.55,0.20882352941176469,4,{"$f":"ROUND($I5518*C5518,2)","v":3.55},{"$f":"ROUND($I5518*D5518,2)","v":3.58},{"$f":"ROUND($I5518*E5518,2)","v":3.55},{"$f":"ROUND($I5518*F5518,2)","v":3.55},22400]
[5506,"1993-02-03",16.75,17.12,16.75,17.12,26400,3.58,0.20911214953271026,4,{"$f":"ROUND($I5521*C5521,2)","v":3.5},{"$f":"ROUND($I5521*D5521,2)","v":3.58},{"$f":"ROUND($I5521*E5521,2)","v":3.5},{"$f":"ROUND($I5521*F5521,2)","v":3.58},105600]
[5509,"1993-01-29",16.75,17,16.75,17,28000,3.55,0.20882352941176469,4,{"$f":"ROUND($I5524*C5524,2)","v":3.5},{"$f":"ROUND($I5524*D5524,2)","v":3.55},{"$f":"ROUND($I5524*E5524,2)","v":3.5},{"$f":"ROUND($I5524*F5524,2)","v":3.55},112000]
[5512,"1993-01-26",17.5,17.5,16.88,16.88,88400,3.53,0.20912322274881517,4,{"$f":"ROUND($I5527*C5527,2)","v":3.66},{"$f":"ROUND($I5527*D5527,2)","v":3.66},{"$f":"ROUND($I5527*E5527,2)","v":3.53},{"$f":"ROUND($I5527*F5527,2)","v":3.53},353600]
[5515,"1993-01-21",17.12,17.5,17.12,17.5,12000,3.65,0.20857142857142857,4,{"$f":"ROUND($I5530*C5530,2)","v":3.57},{"$f":"ROUND($I5530*D5530,2)","v":3.65},{"$f":"ROUND($I5530*E5530,2)","v":3.57},{"$f":"ROUND($I5530*F5530,2)","v":3.65},48000]
[5518,"1993-01-18",17.5,17.62,17.25,17.25,402800,3.6,0.20869565217391306,4,{"$f":"ROUND($I5533*C5533,2)","v":3.65},{"$f":"ROUND($I5533*D5533,2)","v":3.68},{"$f":"ROUND($I5533*E5533,2)","v":3.6},{"$f":"ROUND($I5533*F5533,2)","v":3.6},1611200]
[5521,"1993-01-13",17.38,17.5,17.38,17.5,6000,3.65,0.20857142857142857,4,{"$f":"ROUND($I5536*C5536,2)","v":3.62},{"$f":"ROUND($I5536*D5536,2)","v":3.65},{"$f":"ROUND($I5536*E5536,2)","v":3.62},{"$f":"ROUND($I5536*F5536,2)","v":3.65},24000]
[5522,"1993-01-12",17.62,17.62,17.38,17.62,4800,3.68,0.20885357548240635,4,{"$f":"ROUND($I5537*C5537,2)","v":3.68},{"$f":"ROUND($I5537*D5537,2)","v":3.68},{"$f":"ROUND($I5537*E5537,2)","v":3.63},{"$f":"ROUND($I5537*F5537,2)","v":3.68},19200]
[5524,"1993-01-08",17.25,17.38,17.12,17.38,29200,3.62,0.2082853855005754,4,{"$f":"ROUND($I5539*C5539,2)","v":3.59},{"$f":"ROUND($I5539*D5539,2)","v":3.62},{"$f":"ROUND($I5539*E5539,2)","v":3.57},{"$f":"ROUND($I5539*F5539,2)","v":3.62},116800]
[5527,"1993-01-05",17,17.12,16.88,16.88,121200,3.52,0.20853080568720381,4,{"$f":"ROUND($I5542*C5542,2)","v":3.55},{"$f":"ROUND($I5542*D5542,2)","v":3.57},{"$f":"ROUND($I5542*E5542,2)","v":3.52},{"$f":"ROUND($I5542*F5542,2)","v":3.52},484800]
[5531,"1992-12-29",16.88,17.25,16.75,16.75,76000,3.49,0.20835820895522389,4,{"$f":"ROUND($I5546*C5546,2)","v":3.52},{"$f":"ROUND($I5546*D5546,2)","v":3.59},{"$f":"ROUND($I5546*E5546,2)","v":3.49},{"$f":"ROUND($I5546*F5546,2)","v":3.49},304000]
[5533,"1992-12-24",17.25,17.25,16.88,16.88,1600,3.52,0.20853080568720381,4,{"$f":"ROUND($I5548*C5548,2)","v":3.6},{"$f":"ROUND($I5548*D5548,2)","v":3.6},{"$f":"ROUND($I5548*E5548,2)","v":3.52},{"$f":"ROUND($I5548*F5548,2)","v":3.52},6400]
[5536,"1992-12-21",16.88,17,16.75,17,12400,3.55,0.20882352941176469,4,{"$f":"ROUND($I5551*C5551,2)","v":3.52},{"$f":"ROUND($I5551*D5551,2)","v":3.55},{"$f":"ROUND($I5551*E5551,2)","v":3.5},{"$f":"ROUND($I5551*F5551,2)","v":3.55},49600]
[5538,"1992-12-17",17.38,17.38,17.25,17.38,14400,3.62,0.2082853855005754,4,{"$f":"ROUND($I5553*C5553,2)","v":3.62},{"$f":"ROUND($I5553*D5553,2)","v":3.62},{"$f":"ROUND($I5553*E5553,2)","v":3.59},{"$f":"ROUND($I5553*F5553,2)","v":3.62},57600]
[5542,"1992-12-11",17.62,17.62,17.38,17.38,25600,3.62,0.2082853855005754,4,{"$f":"ROUND($I5557*C5557,2)","v":3.67},{"$f":"ROUND($I5557*D5557,2)","v":3.67},{"$f":"ROUND($I5557*E5557,2)","v":3.62},{"$f":"ROUND($I5557*F5557,2)","v":3.62},102400]
[5543,"1992-12-10",18,18,17.38,17.62,156400,3.68,0.20885357548240635,4,{"$f":"ROUND($I5558*C5558,2)","v":3.76},{"$f":"ROUND($I5558*D5558,2)","v":3.76},{"$f":"ROUND($I5558*E5558,2)","v":3.63},{"$f":"ROUND($I5558*F5558,2)","v":3.68},625600]
[5547,"1992-12-04",17.5,17.75,17.25,17.75,194400,3.7,0.20845070422535211,4,{"$f":"ROUND($I5562*C5562,2)","v":3.65},{"$f":"ROUND($I5562*D5562,2)","v":3.7},{"$f":"ROUND($I5562*E5562,2)","v":3.6},{"$f":"ROUND($I5562*F5562,2)","v":3.7},777600]
[5548,"1992-12-03",17.25,17.5,17.12,17.12,230000,3.57,0.20852803738317754,4,{"$f":"ROUND($I5563*C5563,2)","v":3.6},{"$f":"ROUND($I5563*D5563,2)","v":3.65},{"$f":"ROUND($I5563*E5563,2)","v":3.57},{"$f":"ROUND($I5563*F5563,2)","v":3.57},920000]
[5552,"1992-11-27",18.5,18.75,18.5,18.5,24000,3.86,0.20864864864864865,4,{"$f":"ROUND($I5567*C5567,2)","v":3.86},{"$f":"ROUND($I5567*D5567,2)","v":3.91},{"$f":"ROUND($I5567*E5567,2)","v":3.86},{"$f":"ROUND($I5567*F5567,2)","v":3.86},96000]
[5555,"1992-11-23",18.5,18.88,18.5,18.5,38000,3.86,0.20864864864864865,4,{"$f":"ROUND($I5570*C5570,2)","v":3.86},{"$f":"ROUND($I5570*D5570,2)","v":3.94},{"$f":"ROUND($I5570*E5570,2)","v":3.86},{"$f":"ROUND($I5570*F5570,2)","v":3.86},152000]
[5558,"1992-11-18",18.25,18.5,18.25,18.5,66000,3.86,0.20864864864864865,4,{"$f":"ROUND($I5573*C5573,2)","v":3.81},{"$f":"ROUND($I5573*D5573,2)","v":3.86},{"$f":"ROUND($I5573*E5573,2)","v":3.81},{"$f":"ROUND($I5573*F5573,2)","v":3.86},264000]
[5561,"1992-11-13",18.12,18.5,18.12,18.25,267600,3.81,0.20876712328767125,4,{"$f":"ROUND($I5576*C5576,2)","v":3.78},{"$f":"ROUND($I5576*D5576,2)","v":3.86},{"$f":"ROUND($I5576*E5576,2)","v":3.78},{"$f":"ROUND($I5576*F5576,2)","v":3.81},1070400]
[5564,"1992-11-10",17.62,17.62,17.38,17.62,69200,3.68,0.20885357548240635,4,{"$f":"ROUND($I5579*C5579,2)","v":3.68},{"$f":"ROUND($I5579*D5579,2)","v":3.68},{"$f":"ROUND($I5579*E5579,2)","v":3.63},{"$f":"ROUND($I5579*F5579,2)","v":3.68},276800]
[5565,"1992-11-09",17.25,17.62,17.12,17.5,188400,3.65,0.20857142857142857,4,{"$f":"ROUND($I5580*C5580,2)","v":3.6},{"$f":"ROUND($I5580*D5580,2)","v":3.68},{"$f":"ROUND($I5580*E5580,2)","v":3.57},{"$f":"ROUND($I5580*F5580,2)","v":3.65},753600]
[5567,"1992-11-05",17,17.25,17,17.25,83600,3.6,0.20869565217391306,4,{"$f":"ROUND($I5582*C5582,2)","v":3.55},{"$f":"ROUND($I5582*D5582,2)","v":3.6},{"$f":"ROUND($I5582*E5582,2)","v":3.55},{"$f":"ROUND($I5582*F5582,2)","v":3.6},334400]
[5570,"1992-11-02",16.75,16.88,16.75,16.75,10400,3.49,0.20835820895522389,4,{"$f":"ROUND($I5585*C5585,2)","v":3.49},{"$f":"ROUND($I5585*D5585,2)","v":3.52},{"$f":"ROUND($I5585*E5585,2)","v":3.49},{"$f":"ROUND($I5585*F5585,2)","v":3.49},41600]
[5574,"1992-10-27",17,17,16.75,16.75,38400,3.49,0.20835820895522389,4,{"$f":"ROUND($I5589*C5589,2)","v":3.54},{"$f":"ROUND($I5589*D5589,2)","v":3.54},{"$f":"ROUND($I5589*E5589,2)","v":3.49},{"$f":"ROUND($I5589*F5589,2)","v":3.49},153600]
[5576,"1992-10-23",17.62,17.75,17.25,17.38,166000,3.62,0.2082853855005754,4,{"$f":"ROUND($I5591*C5591,2)","v":3.67},{"$f":"ROUND($I5591*D5591,2)","v":3.7},{"$f":"ROUND($I5591*E5591,2)","v":3.59},{"$f":"ROUND($I5591*F5591,2)","v":3.62},664000]
[5580,"1992-10-19",16.12,17.38,16.12,17.12,364800,3.57,0.20852803738317754,4,{"$f":"ROUND($I5595*C5595,2)","v":3.36},{"$f":"ROUND($I5595*D5595,2)","v":3.62},{"$f":"ROUND($I5595*E5595,2)","v":3.36},{"$f":"ROUND($I5595*F5595,2)","v":3.57},1459200]
[5581,"1992-10-16",16.12,16.5,16.12,16.38,42000,3.41,0.20818070818070819,4,{"$f":"ROUND($I5596*C5596,2)","v":3.36},{"$f":"ROUND($I5596*D5596,2)","v":3.43},{"$f":"ROUND($I5596*E5596,2)","v":3.36},{"$f":"ROUND($I5596*F5596,2)","v":3.41},168000]
[5585,"1992-10-12",15.5,15.88,15.38,15.88,74000,3.31,0.2084382871536524,4,{"$f":"ROUND($I5600*C5600,2)","v":3.23},{"$f":"ROUND($I5600*D5600,2)","v":3.31},{"$f":"ROUND($I5600*E5600,2)","v":3.21},{"$f":"ROUND($I5600*F5600,2)","v":3.31},296000]
[5586,"1992-10-09",15.75,16,15.5,15.62,150800,3.25,0.20806658130601793,4,{"$f":"ROUND($I5601*C5601,2)","v":3.28},{"$f":"ROUND($I5601*D5601,2)","v":3.33},{"$f":"ROUND($I5601*E5601,2)","v":3.23},{"$f":"ROUND($I5601*F5601,2)","v":3.25},603200]
[5590,"1992-10-05",16.25,16.25,15.75,15.75,78000,3.28,0.20825396825396825,4,{"$f":"ROUND($I5605*C5605,2)","v":3.38},{"$f":"ROUND($I5605*D5605,2)","v":3.38},{"$f":"ROUND($I5605*E5605,2)","v":3.28},{"$f":"ROUND($I5605*F5605,2)","v":3.28},312000]
[5591,"1992-10-02",16.38,16.38,16.25,16.25,12000,3.38,0.20799999999999999,4,{"$f":"ROUND($I5606*C5606,2)","v":3.41},{"$f":"ROUND($I5606*D5606,2)","v":3.41},{"$f":"ROUND($I5606*E5606,2)","v":3.38},{"$f":"ROUND($I5606*F5606,2)","v":3.38},48000]
[5595,"1992-09-28",16.5,16.62,16.38,16.38,14800,3.41,0.20818070818070819,4,{"$f":"ROUND($I5610*C5610,2)","v":3.43},{"$f":"ROUND($I5610*D5610,2)","v":3.46},{"$f":"ROUND($I5610*E5610,2)","v":3.41},{"$f":"ROUND($I5610*F5610,2)","v":3.41},59200]
[5598,"1992-09-23",16.25,16.25,16,16,160400,3.33,0.208125,4,{"$f":"ROUND($I5613*C5613,2)","v":3.38},{"$f":"ROUND($I5613*D5613,2)","v":3.38},{"$f":"ROUND($I5613*E5613,2)","v":3.33},{"$f":"ROUND($I5613*F5613,2)","v":3.33},641600]
[5601,"1992-09-18",16.5,16.75,16.5,16.5,43200,3.44,0.2084848484848485,4,{"$f":"ROUND($I5616*C5616,2)","v":3.44},{"$f":"ROUND($I5616*D5616,2)","v":3.49},{"$f":"ROUND($I5616*E5616,2)","v":3.44},{"$f":"ROUND($I5616*F5616,2)","v":3.44},172800]
[5604,"1992-09-15",17.12,17.12,16.5,16.75,197200,3.49,0.20835820895522389,4,{"$f":"ROUND($I5619*C5619,2)","v":3.57},{"$f":"ROUND($I5619*D5619,2)","v":3.57},{"$f":"ROUND($I5619*E5619,2)","v":3.44},{"$f":"ROUND($I5619*F5619,2)","v":3.49},788800]
[5607,"1992-09-10",16.88,17.12,16.75,16.75,61600,3.49,0.20835820895522389,4,{"$f":"ROUND($I5622*C5622,2)","v":3.52},{"$f":"ROUND($I5622*D5622,2)","v":3.57},{"$f":"ROUND($I5622*E5622,2)","v":3.49},{"$f":"ROUND($I5622*F5622,2)","v":3.49},246400]
[5608,"1992-09-09",15.88,17.38,15.88,17,668800,3.54,0.20823529411764707,4,{"$f":"ROUND($I5623*C5623,2)","v":3.31},{"$f":"ROUND($I5623*D5623,2)","v":3.62},{"$f":"ROUND($I5623*E5623,2)","v":3.31},{"$f":"ROUND($I5623*F5623,2)","v":3.54},2675200]
[5610,"1992-09-04",15.62,16.12,15.5,15.88,298800,3.31,0.2084382871536524,4,{"$f":"ROUND($I5625*C5625,2)","v":3.26},{"$f":"ROUND($I5625*D5625,2)","v":3.36},{"$f":"ROUND($I5625*E5625,2)","v":3.23},{"$f":"ROUND($I5625*F5625,2)","v":3.31},1195200]
[5614,"1992-08-31",13.38,13.75,13.38,13.75,571600,2.86,0.20799999999999999,4,{"$f":"ROUND($I5629*C5629,2)","v":2.78},{"$f":"ROUND($I5629*D5629,2)","v":2.86},{"$f":"ROUND($I5629*E5629,2)","v":2.78},{"$f":"ROUND($I5629*F5629,2)","v":2.86},2286400]
[5617,"1992-08-26",14,14.12,14,14,12800,2.92,0.20857142857142857,4,{"$f":"ROUND($I5632*C5632,2)","v":2.92},{"$f":"ROUND($I5632*D5632,2)","v":2.95},{"$f":"ROUND($I5632*E5632,2)","v":2.92},{"$f":"ROUND($I5632*F5632,2)","v":2.92},51200]
[5619,"1992-08-24",14.25,14.25,14,14,102000,2.92,0.20857142857142857,4,{"$f":"ROUND($I5634*C5634,2)","v":2.97},{"$f":"ROUND($I5634*D5634,2)","v":2.97},{"$f":"ROUND($I5634*E5634,2)","v":2.92},{"$f":"ROUND($I5634*F5634,2)","v":2.92},408000]
[5623,"1992-08-18",14.25,14.5,14.25,14.25,194000,2.97,0.20842105263157895,4,{"$f":"ROUND($I5638*C5638,2)","v":2.97},{"$f":"ROUND($I5638*D5638,2)","v":3.02},{"$f":"ROUND($I5638*E5638,2)","v":2.97},{"$f":"ROUND($I5638*F5638,2)","v":2.97},776000]
[5624,"1992-08-17",14.38,14.75,14.25,14.5,276400,3.02,0.20827586206896551,4,{"$f":"ROUND($I5639*C5639,2)","v":3},{"$f":"ROUND($I5639*D5639,2)","v":3.07},{"$f":"ROUND($I5639*E5639,2)","v":2.97},{"$f":"ROUND($I5639*F5639,2)","v":3.02},1105600]
[5628,"1992-08-11",14.62,14.75,14.38,14.75,56800,3.07,0.20813559322033898,4,{"$f":"ROUND($I5643*C5643,2)","v":3.04},{"$f":"ROUND($I5643*D5643,2)","v":3.07},{"$f":"ROUND($I5643*E5643,2)","v":2.99},{"$f":"ROUND($I5643*F5643,2)","v":3.07},227200]
[5629,"1992-08-10",14.25,14.5,14.25,14.25,95600,2.97,0.20842105263157895,4,{"$f":"ROUND($I5644*C5644,2)","v":2.97},{"$f":"ROUND($I5644*D5644,2)","v":3.02},{"$f":"ROUND($I5644*E5644,2)","v":2.97},{"$f":"ROUND($I5644*F5644,2)","v":2.97},382400]
[5633,"1992-08-04",14.25,14.5,14.25,14.25,555200,2.97,0.20842105263157895,4,{"$f":"ROUND($I5648*C5648,2)","v":2.97},{"$f":"ROUND($I5648*D5648,2)","v":3.02},{"$f":"ROUND($I5648*E5648,2)","v":2.97},{"$f":"ROUND($I5648*F5648,2)","v":2.97},2220800]
[5635,"1992-07-31",14.5,14.5,14.25,14.5,67200,3.02,{"$f":"H5650/F5650","v":0.20827586206896551},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5650,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":4},{"$f":"ROUND($I5650*C5650,2)","v":3.02},{"$f":"ROUND($I5650*D5650,2)","v":3.02},{"$f":"ROUND($I5650*E5650,2)","v":2.97},{"$f":"ROUND($I5650*F5650,2)","v":3.02},{"$f":"G5650*J5650","v":268800}]
[5638,"1992-07-28",14.38,14.75,14.38,14.62,148000,3.05,0.20861833105335156,4,{"$f":"ROUND($I5653*C5653,2)","v":3},{"$f":"ROUND($I5653*D5653,2)","v":3.08},{"$f":"ROUND($I5653*E5653,2)","v":3},{"$f":"ROUND($I5653*F5653,2)","v":3.05},592000]
[5640,"1992-07-24",13.88,14.25,13.88,13.88,141600,2.88,0.20749279538904897,4,{"$f":"ROUND($I5655*C5655,2)","v":2.88},{"$f":"ROUND($I5655*D5655,2)","v":2.96},{"$f":"ROUND($I5655*E5655,2)","v":2.88},{"$f":"ROUND($I5655*F5655,2)","v":2.88},566400]
[5644,"1992-07-20",14.25,14.5,14.25,14.5,111200,3.01,0.20758620689655172,4,{"$f":"ROUND($I5659*C5659,2)","v":2.96},{"$f":"ROUND($I5659*D5659,2)","v":3.01},{"$f":"ROUND($I5659*E5659,2)","v":2.96},{"$f":"ROUND($I5659*F5659,2)","v":3.01},444800]
[5647,"1992-07-15",14.25,14.62,14.25,14.38,462800,2.99,0.20792767732962447,4,{"$f":"ROUND($I5662*C5662,2)","v":2.96},{"$f":"ROUND($I5662*D5662,2)","v":3.04},{"$f":"ROUND($I5662*E5662,2)","v":2.96},{"$f":"ROUND($I5662*F5662,2)","v":2.99},1851200]
[5648,"1992-07-14",14.25,14.38,14.25,14.25,6000,2.96,0.20771929824561403,4,{"$f":"ROUND($I5663*C5663,2)","v":2.96},{"$f":"ROUND($I5663*D5663,2)","v":2.99},{"$f":"ROUND($I5663*E5663,2)","v":2.96},{"$f":"ROUND($I5663*F5663,2)","v":2.96},24000]
[5651,"1992-07-09",14.12,14.5,14.12,14.12,142000,2.94,0.20821529745042494,4,{"$f":"ROUND($I5666*C5666,2)","v":2.94},{"$f":"ROUND($I5666*D5666,2)","v":3.02},{"$f":"ROUND($I5666*E5666,2)","v":2.94},{"$f":"ROUND($I5666*F5666,2)","v":2.94},568000]
[5653,"1992-07-07",14.75,14.88,14.38,14.38,111600,2.99,0.20792767732962447,4,{"$f":"ROUND($I5668*C5668,2)","v":3.07},{"$f":"ROUND($I5668*D5668,2)","v":3.09},{"$f":"ROUND($I5668*E5668,2)","v":2.99},{"$f":"ROUND($I5668*F5668,2)","v":2.99},446400]
[5657,"1992-06-30",15,15.12,14.75,15,98000,3.12,0.20800000000000002,4,{"$f":"ROUND($I5672*C5672,2)","v":3.12},{"$f":"ROUND($I5672*D5672,2)","v":3.14},{"$f":"ROUND($I5672*E5672,2)","v":3.07},{"$f":"ROUND($I5672*F5672,2)","v":3.12},392000]
[5660,"1992-06-25",13.88,14,13.62,14,112800,2.91,0.20785714285714288,4,{"$f":"ROUND($I5675*C5675,2)","v":2.89},{"$f":"ROUND($I5675*D5675,2)","v":2.91},{"$f":"ROUND($I5675*E5675,2)","v":2.83},{"$f":"ROUND($I5675*F5675,2)","v":2.91},451200]
[5662,"1992-06-23",14.75,14.75,13.75,14,110400,2.91,0.20785714285714288,4,{"$f":"ROUND($I5677*C5677,2)","v":3.07},{"$f":"ROUND($I5677*D5677,2)","v":3.07},{"$f":"ROUND($I5677*E5677,2)","v":2.86},{"$f":"ROUND($I5677*F5677,2)","v":2.91},441600]
[5666,"1992-06-17",14,14,13.75,14,116800,2.91,0.20785714285714288,4,{"$f":"ROUND($I5681*C5681,2)","v":2.91},{"$f":"ROUND($I5681*D5681,2)","v":2.91},{"$f":"ROUND($I5681*E5681,2)","v":2.86},{"$f":"ROUND($I5681*F5681,2)","v":2.91},467200]
[5667,"1992-06-16",13.5,14,13.38,13.88,539600,2.88,0.20749279538904897,4,{"$f":"ROUND($I5682*C5682,2)","v":2.8},{"$f":"ROUND($I5682*D5682,2)","v":2.9},{"$f":"ROUND($I5682*E5682,2)","v":2.78},{"$f":"ROUND($I5682*F5682,2)","v":2.88},2158400]
[5669,"1992-06-12",13.38,14,13.38,14,848400,2.91,0.20785714285714288,4,{"$f":"ROUND($I5684*C5684,2)","v":2.78},{"$f":"ROUND($I5684*D5684,2)","v":2.91},{"$f":"ROUND($I5684*E5684,2)","v":2.78},{"$f":"ROUND($I5684*F5684,2)","v":2.91},3393600]
[5672,"1992-06-09",15,15.25,14.62,14.75,201200,3.06,0.20745762711864407,4,{"$f":"ROUND($I5687*C5687,2)","v":3.11},{"$f":"ROUND($I5687*D5687,2)","v":3.16},{"$f":"ROUND($I5687*E5687,2)","v":3.03},{"$f":"ROUND($I5687*F5687,2)","v":3.06},804800]
[5676,"1992-06-03",15.25,15.38,15.25,15.38,80800,3.19,0.2074122236671001,4,{"$f":"ROUND($I5691*C5691,2)","v":3.16},{"$f":"ROUND($I5691*D5691,2)","v":3.19},{"$f":"ROUND($I5691*E5691,2)","v":3.16},{"$f":"ROUND($I5691*F5691,2)","v":3.19},323200]
[5678,"1992-06-01",15.38,15.62,15.25,15.25,48000,3.17,0.2078688524590164,4,{"$f":"ROUND($I5693*C5693,2)","v":3.2},{"$f":"ROUND($I5693*D5693,2)","v":3.25},{"$f":"ROUND($I5693*E5693,2)","v":3.17},{"$f":"ROUND($I5693*F5693,2)","v":3.17},192000]
[5681,"1992-05-27",15.38,15.5,15.25,15.38,48800,3.19,0.2074122236671001,4,{"$f":"ROUND($I5696*C5696,2)","v":3.19},{"$f":"ROUND($I5696*D5696,2)","v":3.21},{"$f":"ROUND($I5696*E5696,2)","v":3.16},{"$f":"ROUND($I5696*F5696,2)","v":3.19},195200]
[5683,"1992-05-22",15.25,15.5,15.25,15.5,204400,3.22,0.20774193548387099,4,{"$f":"ROUND($I5698*C5698,2)","v":3.17},{"$f":"ROUND($I5698*D5698,2)","v":3.22},{"$f":"ROUND($I5698*E5698,2)","v":3.17},{"$f":"ROUND($I5698*F5698,2)","v":3.22},817600]
[5687,"1992-05-18",15.12,15.38,15.12,15.38,277600,3.19,0.2074122236671001,4,{"$f":"ROUND($I5702*C5702,2)","v":3.14},{"$f":"ROUND($I5702*D5702,2)","v":3.19},{"$f":"ROUND($I5702*E5702,2)","v":3.14},{"$f":"ROUND($I5702*F5702,2)","v":3.19},1110400]
[5690,"1992-05-13",15.5,15.88,15,15,129200,3.12,0.20800000000000002,4,{"$f":"ROUND($I5705*C5705,2)","v":3.22},{"$f":"ROUND($I5705*D5705,2)","v":3.3},{"$f":"ROUND($I5705*E5705,2)","v":3.12},{"$f":"ROUND($I5705*F5705,2)","v":3.12},516800]
[5692,"1992-05-11",15.62,15.88,15.62,15.62,34800,3.25,0.20806658130601793,4,{"$f":"ROUND($I5707*C5707,2)","v":3.25},{"$f":"ROUND($I5707*D5707,2)","v":3.3},{"$f":"ROUND($I5707*E5707,2)","v":3.25},{"$f":"ROUND($I5707*F5707,2)","v":3.25},139200]
[5693,"1992-05-08",15.62,15.88,15.62,15.88,18400,3.3,0.20780856423173802,4,{"$f":"ROUND($I5708*C5708,2)","v":3.25},{"$f":"ROUND($I5708*D5708,2)","v":3.3},{"$f":"ROUND($I5708*E5708,2)","v":3.25},{"$f":"ROUND($I5708*F5708,2)","v":3.3},73600]
[5696,"1992-05-05",16.75,16.75,16.25,16.25,119200,3.38,0.20799999999999999,4,{"$f":"ROUND($I5711*C5711,2)","v":3.48},{"$f":"ROUND($I5711*D5711,2)","v":3.48},{"$f":"ROUND($I5711*E5711,2)","v":3.38},{"$f":"ROUND($I5711*F5711,2)","v":3.38},476800]
[5700,"1992-04-29",15.62,15.62,15.38,15.38,10000,3.19,0.2074122236671001,4,{"$f":"ROUND($I5715*C5715,2)","v":3.24},{"$f":"ROUND($I5715*D5715,2)","v":3.24},{"$f":"ROUND($I5715*E5715,2)","v":3.19},{"$f":"ROUND($I5715*F5715,2)","v":3.19},40000]
[5703,"1992-04-24",16.12,16.38,15.38,15.5,184800,3.21,0.20709677419354838,4,{"$f":"ROUND($I5718*C5718,2)","v":3.34},{"$f":"ROUND($I5718*D5718,2)","v":3.39},{"$f":"ROUND($I5718*E5718,2)","v":3.19},{"$f":"ROUND($I5718*F5718,2)","v":3.21},739200]
[5706,"1992-04-21",17.12,17.12,16.25,16.25,158000,3.37,0.20738461538461539,4,{"$f":"ROUND($I5721*C5721,2)","v":3.55},{"$f":"ROUND($I5721*D5721,2)","v":3.55},{"$f":"ROUND($I5721*E5721,2)","v":3.37},{"$f":"ROUND($I5721*F5721,2)","v":3.37},632000]
[5709,"1992-04-15",16.62,17.25,16.62,17,501200,3.53,0.20764705882352941,4,{"$f":"ROUND($I5724*C5724,2)","v":3.45},{"$f":"ROUND($I5724*D5724,2)","v":3.58},{"$f":"ROUND($I5724*E5724,2)","v":3.45},{"$f":"ROUND($I5724*F5724,2)","v":3.53},2004800]
[5710,"1992-04-14",16.75,17,16.5,17,192400,3.53,0.20764705882352941,4,{"$f":"ROUND($I5725*C5725,2)","v":3.48},{"$f":"ROUND($I5725*D5725,2)","v":3.53},{"$f":"ROUND($I5725*E5725,2)","v":3.43},{"$f":"ROUND($I5725*F5725,2)","v":3.53},769600]
[5712,"1992-04-10",17.12,17.12,16.5,16.62,302000,3.45,0.20758122743682311,4,{"$f":"ROUND($I5727*C5727,2)","v":3.55},{"$f":"ROUND($I5727*D5727,2)","v":3.55},{"$f":"ROUND($I5727*E5727,2)","v":3.43},{"$f":"ROUND($I5727*F5727,2)","v":3.45},1208000]
[5715,"1992-04-07",16.88,16.88,16.5,16.5,32000,3.42,0.20727272727272728,4,{"$f":"ROUND($I5730*C5730,2)","v":3.5},{"$f":"ROUND($I5730*D5730,2)","v":3.5},{"$f":"ROUND($I5730*E5730,2)","v":3.42},{"$f":"ROUND($I5730*F5730,2)","v":3.42},128000]
[5719,"1992-04-01",16.38,16.75,16.38,16.5,102800,3.42,0.20727272727272728,4,{"$f":"ROUND($I5734*C5734,2)","v":3.4},{"$f":"ROUND($I5734*D5734,2)","v":3.47},{"$f":"ROUND($I5734*E5734,2)","v":3.4},{"$f":"ROUND($I5734*F5734,2)","v":3.42},411200]
[5721,"1992-03-30",16.5,16.75,16.5,16.5,30800,3.42,0.20727272727272728,4,{"$f":"ROUND($I5736*C5736,2)","v":3.42},{"$f":"ROUND($I5736*D5736,2)","v":3.47},{"$f":"ROUND($I5736*E5736,2)","v":3.42},{"$f":"ROUND($I5736*F5736,2)","v":3.42},123200]
[5724,"1992-03-25",17,17,16.62,16.62,85200,3.45,0.20758122743682311,4,{"$f":"ROUND($I5739*C5739,2)","v":3.53},{"$f":"ROUND($I5739*D5739,2)","v":3.53},{"$f":"ROUND($I5739*E5739,2)","v":3.45},{"$f":"ROUND($I5739*F5739,2)","v":3.45},340800]
[5726,"1992-03-23",16.5,17.12,16.5,16.88,267200,3.5,0.20734597156398105,4,{"$f":"ROUND($I5741*C5741,2)","v":3.42},{"$f":"ROUND($I5741*D5741,2)","v":3.55},{"$f":"ROUND($I5741*E5741,2)","v":3.42},{"$f":"ROUND($I5741*F5741,2)","v":3.5},1068800]
[5730,"1992-03-17",16,16.38,16,16.25,53600,3.37,0.20738461538461539,4,{"$f":"ROUND($I5745*C5745,2)","v":3.32},{"$f":"ROUND($I5745*D5745,2)","v":3.4},{"$f":"ROUND($I5745*E5745,2)","v":3.32},{"$f":"ROUND($I5745*F5745,2)","v":3.37},214400]
[5733,"1992-03-12",16.75,16.88,16.62,16.88,344800,3.5,0.20734597156398105,4,{"$f":"ROUND($I5748*C5748,2)","v":3.47},{"$f":"ROUND($I5748*D5748,2)","v":3.5},{"$f":"ROUND($I5748*E5748,2)","v":3.45},{"$f":"ROUND($I5748*F5748,2)","v":3.5},1379200]
[5735,"1992-03-10",16.75,17,16.38,16.5,138000,3.42,0.20727272727272728,4,{"$f":"ROUND($I5750*C5750,2)","v":3.47},{"$f":"ROUND($I5750*D5750,2)","v":3.52},{"$f":"ROUND($I5750*E5750,2)","v":3.4},{"$f":"ROUND($I5750*F5750,2)","v":3.42},552000]
[5736,"1992-03-09",16.75,17,16.75,16.75,290400,3.47,0.20716417910447762,4,{"$f":"ROUND($I5751*C5751,2)","v":3.47},{"$f":"ROUND($I5751*D5751,2)","v":3.52},{"$f":"ROUND($I5751*E5751,2)","v":3.47},{"$f":"ROUND($I5751*F5751,2)","v":3.47},1161600]
[5739,"1992-03-04",16.62,17,16.62,17,375200,3.53,0.20764705882352941,4,{"$f":"ROUND($I5754*C5754,2)","v":3.45},{"$f":"ROUND($I5754*D5754,2)","v":3.53},{"$f":"ROUND($I5754*E5754,2)","v":3.45},{"$f":"ROUND($I5754*F5754,2)","v":3.53},1500800]
[5743,"1992-02-27",16,16.38,15.62,16.38,147600,3.4,0.20757020757020758,4,{"$f":"ROUND($I5758*C5758,2)","v":3.32},{"$f":"ROUND($I5758*D5758,2)","v":3.4},{"$f":"ROUND($I5758*E5758,2)","v":3.24},{"$f":"ROUND($I5758*F5758,2)","v":3.4},590400]
[5746,"1992-02-24",15.75,15.88,15.38,15.62,124000,3.24,0.20742637644046097,4,{"$f":"ROUND($I5761*C5761,2)","v":3.27},{"$f":"ROUND($I5761*D5761,2)","v":3.29},{"$f":"ROUND($I5761*E5761,2)","v":3.19},{"$f":"ROUND($I5761*F5761,2)","v":3.24},496000]
[5749,"1992-02-19",16.12,16.38,16,16,142800,3.32,0.20749999999999999,4,{"$f":"ROUND($I5764*C5764,2)","v":3.34},{"$f":"ROUND($I5764*D5764,2)","v":3.4},{"$f":"ROUND($I5764*E5764,2)","v":3.32},{"$f":"ROUND($I5764*F5764,2)","v":3.32},571200]
[5752,"1992-02-13",16.12,16.5,16.12,16.12,78000,3.34,0.20719602977667492,4,{"$f":"ROUND($I5767*C5767,2)","v":3.34},{"$f":"ROUND($I5767*D5767,2)","v":3.42},{"$f":"ROUND($I5767*E5767,2)","v":3.34},{"$f":"ROUND($I5767*F5767,2)","v":3.34},312000]
[5753,"1992-02-12",16.25,16.25,16,16.25,120400,3.37,0.20738461538461539,4,{"$f":"ROUND($I5768*C5768,2)","v":3.37},{"$f":"ROUND($I5768*D5768,2)","v":3.37},{"$f":"ROUND($I5768*E5768,2)","v":3.32},{"$f":"ROUND($I5768*F5768,2)","v":3.37},481600]
[5755,"1992-02-10",16.12,16.12,15.75,15.88,160400,3.29,0.20717884130982367,4,{"$f":"ROUND($I5770*C5770,2)","v":3.34},{"$f":"ROUND($I5770*D5770,2)","v":3.34},{"$f":"ROUND($I5770*E5770,2)","v":3.26},{"$f":"ROUND($I5770*F5770,2)","v":3.29},641600]
[5758,"1992-02-05",16.12,16.5,16,16.25,630800,3.37,0.20738461538461539,4,{"$f":"ROUND($I5773*C5773,2)","v":3.34},{"$f":"ROUND($I5773*D5773,2)","v":3.42},{"$f":"ROUND($I5773*E5773,2)","v":3.32},{"$f":"ROUND($I5773*F5773,2)","v":3.37},2523200]
[5762,"1992-01-30",15.25,16,15.25,15.62,139600,3.24,0.20742637644046097,4,{"$f":"ROUND($I5777*C5777,2)","v":3.16},{"$f":"ROUND($I5777*D5777,2)","v":3.32},{"$f":"ROUND($I5777*E5777,2)","v":3.16},{"$f":"ROUND($I5777*F5777,2)","v":3.24},558400]
[5764,"1992-01-28",16,16,15.62,15.62,38400,3.24,0.20742637644046097,4,{"$f":"ROUND($I5779*C5779,2)","v":3.32},{"$f":"ROUND($I5779*D5779,2)","v":3.32},{"$f":"ROUND($I5779*E5779,2)","v":3.24},{"$f":"ROUND($I5779*F5779,2)","v":3.24},153600]
[5767,"1992-01-23",15.88,16.25,15.88,16.12,101600,3.34,0.20719602977667492,4,{"$f":"ROUND($I5782*C5782,2)","v":3.29},{"$f":"ROUND($I5782*D5782,2)","v":3.37},{"$f":"ROUND($I5782*E5782,2)","v":3.29},{"$f":"ROUND($I5782*F5782,2)","v":3.34},406400]
[5769,"1992-01-21",15.12,15.25,14.75,15,220000,3.1,0.20666666666666667,4,{"$f":"ROUND($I5784*C5784,2)","v":3.12},{"$f":"ROUND($I5784*D5784,2)","v":3.15},{"$f":"ROUND($I5784*E5784,2)","v":3.05},{"$f":"ROUND($I5784*F5784,2)","v":3.1},880000]
[5773,"1992-01-15",14.88,15.38,14.88,15,261600,3.1,0.20666666666666667,4,{"$f":"ROUND($I5788*C5788,2)","v":3.08},{"$f":"ROUND($I5788*D5788,2)","v":3.18},{"$f":"ROUND($I5788*E5788,2)","v":3.08},{"$f":"ROUND($I5788*F5788,2)","v":3.1},1046400]
[5776,"1992-01-10",14,14.62,13.75,14.62,275200,3.03,0.20725034199726403,4,{"$f":"ROUND($I5791*C5791,2)","v":2.9},{"$f":"ROUND($I5791*D5791,2)","v":3.03},{"$f":"ROUND($I5791*E5791,2)","v":2.85},{"$f":"ROUND($I5791*F5791,2)","v":3.03},1100800]
[5778,"1992-01-08",13.38,13.88,13.38,13.5,351600,2.79,0.20666666666666667,4,{"$f":"ROUND($I5793*C5793,2)","v":2.77},{"$f":"ROUND($I5793*D5793,2)","v":2.87},{"$f":"ROUND($I5793*E5793,2)","v":2.77},{"$f":"ROUND($I5793*F5793,2)","v":2.79},1406400]
[5779,"1992-01-07",13.5,13.62,12.62,13.62,682800,2.82,0.20704845814977973,4,{"$f":"ROUND($I5794*C5794,2)","v":2.8},{"$f":"ROUND($I5794*D5794,2)","v":2.82},{"$f":"ROUND($I5794*E5794,2)","v":2.61},{"$f":"ROUND($I5794*F5794,2)","v":2.82},2731200]
[5783,"1991-12-31",14,14,13.62,13.62,317600,2.82,0.20704845814977973,4,{"$f":"ROUND($I5798*C5798,2)","v":2.9},{"$f":"ROUND($I5798*D5798,2)","v":2.9},{"$f":"ROUND($I5798*E5798,2)","v":2.82},{"$f":"ROUND($I5798*F5798,2)","v":2.82},1270400]
[5785,"1991-12-27",14.12,14.12,13.5,13.5,256800,2.79,0.20666666666666667,4,{"$f":"ROUND($I5800*C5800,2)","v":2.92},{"$f":"ROUND($I5800*D5800,2)","v":2.92},{"$f":"ROUND($I5800*E5800,2)","v":2.79},{"$f":"ROUND($I5800*F5800,2)","v":2.79},1027200]
[5788,"1991-12-23",11.88,12.38,11.62,12.25,461200,2.54,0.20734693877551022,4,{"$f":"ROUND($I5803*C5803,2)","v":2.46},{"$f":"ROUND($I5803*D5803,2)","v":2.57},{"$f":"ROUND($I5803*E5803,2)","v":2.41},{"$f":"ROUND($I5803*F5803,2)","v":2.54},1844800]
[5792,"1991-12-17",13.88,14.25,13.38,13.5,552800,2.79,0.20666666666666667,4,{"$f":"ROUND($I5807*C5807,2)","v":2.87},{"$f":"ROUND($I5807*D5807,2)","v":2.95},{"$f":"ROUND($I5807*E5807,2)","v":2.77},{"$f":"ROUND($I5807*F5807,2)","v":2.79},2211200]
[5795,"1991-12-12",14.38,14.38,13.88,14,217600,2.9,0.20714285714285713,4,{"$f":"ROUND($I5810*C5810,2)","v":2.98},{"$f":"ROUND($I5810*D5810,2)","v":2.98},{"$f":"ROUND($I5810*E5810,2)","v":2.88},{"$f":"ROUND($I5810*F5810,2)","v":2.9},870400]
[5796,"1991-12-11",14.75,14.75,14.12,14.25,358000,2.95,0.20701754385964913,4,{"$f":"ROUND($I5811*C5811,2)","v":3.05},{"$f":"ROUND($I5811*D5811,2)","v":3.05},{"$f":"ROUND($I5811*E5811,2)","v":2.92},{"$f":"ROUND($I5811*F5811,2)","v":2.95},1432000]
[5798,"1991-12-09",14.75,15,14.38,14.75,206800,3.05,0.20677966101694914,4,{"$f":"ROUND($I5813*C5813,2)","v":3.05},{"$f":"ROUND($I5813*D5813,2)","v":3.1},{"$f":"ROUND($I5813*E5813,2)","v":2.97},{"$f":"ROUND($I5813*F5813,2)","v":3.05},827200]
[5801,"1991-12-04",16.25,16.5,15,15,793600,3.1,0.20666666666666667,4,{"$f":"ROUND($I5816*C5816,2)","v":3.36},{"$f":"ROUND($I5816*D5816,2)","v":3.41},{"$f":"ROUND($I5816*E5816,2)","v":3.1},{"$f":"ROUND($I5816*F5816,2)","v":3.1},3174400]
[5805,"1991-11-27",15.25,15.38,15,15.38,139200,3.18,0.20676202860858259,4,{"$f":"ROUND($I5820*C5820,2)","v":3.15},{"$f":"ROUND($I5820*D5820,2)","v":3.18},{"$f":"ROUND($I5820*E5820,2)","v":3.1},{"$f":"ROUND($I5820*F5820,2)","v":3.18},556800]
[5807,"1991-11-25",15,15.38,15,15.25,233600,3.16,0.20721311475409837,4,{"$f":"ROUND($I5822*C5822,2)","v":3.11},{"$f":"ROUND($I5822*D5822,2)","v":3.19},{"$f":"ROUND($I5822*E5822,2)","v":3.11},{"$f":"ROUND($I5822*F5822,2)","v":3.16},934400]
[5810,"1991-11-20",14.75,15,14.5,14.62,188000,3.03,0.20725034199726403,4,{"$f":"ROUND($I5825*C5825,2)","v":3.06},{"$f":"ROUND($I5825*D5825,2)","v":3.11},{"$f":"ROUND($I5825*E5825,2)","v":3.01},{"$f":"ROUND($I5825*F5825,2)","v":3.03},752000]
[5812,"1991-11-18",15,15.12,14.75,15.12,142000,3.13,0.20701058201058201,4,{"$f":"ROUND($I5827*C5827,2)","v":3.11},{"$f":"ROUND($I5827*D5827,2)","v":3.13},{"$f":"ROUND($I5827*E5827,2)","v":3.05},{"$f":"ROUND($I5827*F5827,2)","v":3.13},568000]
[5816,"1991-11-12",14.75,15.25,14.5,15.12,137200,3.13,0.20701058201058201,4,{"$f":"ROUND($I5831*C5831,2)","v":3.05},{"$f":"ROUND($I5831*D5831,2)","v":3.16},{"$f":"ROUND($I5831*E5831,2)","v":3},{"$f":"ROUND($I5831*F5831,2)","v":3.13},548800]
[5817,"1991-11-11",14.75,15.12,13.88,14.5,316000,3,0.20689655172413793,4,{"$f":"ROUND($I5832*C5832,2)","v":3.05},{"$f":"ROUND($I5832*D5832,2)","v":3.13},{"$f":"ROUND($I5832*E5832,2)","v":2.87},{"$f":"ROUND($I5832*F5832,2)","v":3},1264000]
[5821,"1991-11-05",16.12,16.12,15.75,15.75,168000,3.26,0.20698412698412696,4,{"$f":"ROUND($I5836*C5836,2)","v":3.34},{"$f":"ROUND($I5836*D5836,2)","v":3.34},{"$f":"ROUND($I5836*E5836,2)","v":3.26},{"$f":"ROUND($I5836*F5836,2)","v":3.26},672000]
[5822,"1991-11-04",16.25,16.5,15.62,16,174800,3.31,0.206875,4,{"$f":"ROUND($I5837*C5837,2)","v":3.36},{"$f":"ROUND($I5837*D5837,2)","v":3.41},{"$f":"ROUND($I5837*E5837,2)","v":3.23},{"$f":"ROUND($I5837*F5837,2)","v":3.31},699200]
[5826,"1991-10-29",16.25,16.38,16,16,46000,3.31,0.206875,4,{"$f":"ROUND($I5841*C5841,2)","v":3.36},{"$f":"ROUND($I5841*D5841,2)","v":3.39},{"$f":"ROUND($I5841*E5841,2)","v":3.31},{"$f":"ROUND($I5841*F5841,2)","v":3.31},184000]
[5828,"1991-10-25",15.88,16.12,15.88,16.12,83600,3.33,0.20657568238213397,4,{"$f":"ROUND($I5843*C5843,2)","v":3.28},{"$f":"ROUND($I5843*D5843,2)","v":3.33},{"$f":"ROUND($I5843*E5843,2)","v":3.28},{"$f":"ROUND($I5843*F5843,2)","v":3.33},334400]
[5831,"1991-10-22",15.88,16,15.5,15.88,122400,3.28,0.20654911838790929,4,{"$f":"ROUND($I5846*C5846,2)","v":3.28},{"$f":"ROUND($I5846*D5846,2)","v":3.3},{"$f":"ROUND($I5846*E5846,2)","v":3.2},{"$f":"ROUND($I5846*F5846,2)","v":3.28},489600]
[5835,"1991-10-16",16,16.38,15.75,16.12,384000,3.33,0.20657568238213397,4,{"$f":"ROUND($I5850*C5850,2)","v":3.31},{"$f":"ROUND($I5850*D5850,2)","v":3.38},{"$f":"ROUND($I5850*E5850,2)","v":3.25},{"$f":"ROUND($I5850*F5850,2)","v":3.33},1536000]
[5837,"1991-10-14",15.5,15.75,15.5,15.62,88000,3.23,0.20678617157490398,4,{"$f":"ROUND($I5852*C5852,2)","v":3.21},{"$f":"ROUND($I5852*D5852,2)","v":3.26},{"$f":"ROUND($I5852*E5852,2)","v":3.21},{"$f":"ROUND($I5852*F5852,2)","v":3.23},352000]
[5838,"1991-10-11",15.5,15.75,15.5,15.5,126400,3.2,0.20645161290322581,4,{"$f":"ROUND($I5853*C5853,2)","v":3.2},{"$f":"ROUND($I5853*D5853,2)","v":3.25},{"$f":"ROUND($I5853*E5853,2)","v":3.2},{"$f":"ROUND($I5853*F5853,2)","v":3.2},505600]
[5841,"1991-10-08",15.62,16,15.5,15.62,236800,3.23,0.20678617157490398,4,{"$f":"ROUND($I5856*C5856,2)","v":3.23},{"$f":"ROUND($I5856*D5856,2)","v":3.31},{"$f":"ROUND($I5856*E5856,2)","v":3.21},{"$f":"ROUND($I5856*F5856,2)","v":3.23},947200]
[5844,"1991-10-03",15.75,16.38,15.38,15.88,928400,3.28,0.20654911838790929,4,{"$f":"ROUND($I5859*C5859,2)","v":3.25},{"$f":"ROUND($I5859*D5859,2)","v":3.38},{"$f":"ROUND($I5859*E5859,2)","v":3.18},{"$f":"ROUND($I5859*F5859,2)","v":3.28},3713600]
[5848,"1991-09-27",15.12,15.12,14.5,14.62,130000,3.02,0.20656634746922026,4,{"$f":"ROUND($I5863*C5863,2)","v":3.12},{"$f":"ROUND($I5863*D5863,2)","v":3.12},{"$f":"ROUND($I5863*E5863,2)","v":3},{"$f":"ROUND($I5863*F5863,2)","v":3.02},520000]
[5850,"1991-09-25",14.5,15.25,14.12,15,366400,3.1,0.20666666666666667,4,{"$f":"ROUND($I5865*C5865,2)","v":3},{"$f":"ROUND($I5865*D5865,2)","v":3.15},{"$f":"ROUND($I5865*E5865,2)","v":2.92},{"$f":"ROUND($I5865*F5865,2)","v":3.1},1465600]
[5854,"1991-09-19",15.88,16.12,15.62,15.62,809200,3.23,0.20678617157490398,4,{"$f":"ROUND($I5869*C5869,2)","v":3.28},{"$f":"ROUND($I5869*D5869,2)","v":3.33},{"$f":"ROUND($I5869*E5869,2)","v":3.23},{"$f":"ROUND($I5869*F5869,2)","v":3.23},3236800]
[5855,"1991-09-18",14.75,16.25,14.75,15.88,1635600,3.28,0.20654911838790929,4,{"$f":"ROUND($I5870*C5870,2)","v":3.05},{"$f":"ROUND($I5870*D5870,2)","v":3.36},{"$f":"ROUND($I5870*E5870,2)","v":3.05},{"$f":"ROUND($I5870*F5870,2)","v":3.28},6542400]
[5859,"1991-09-12",13,13.75,13,13.38,724400,2.76,0.20627802690582958,4,{"$f":"ROUND($I5874*C5874,2)","v":2.68},{"$f":"ROUND($I5874*D5874,2)","v":2.84},{"$f":"ROUND($I5874*E5874,2)","v":2.68},{"$f":"ROUND($I5874*F5874,2)","v":2.76},2897600]
[5860,"1991-09-11",13,13.12,12.88,12.88,466400,2.66,0.20652173913043478,4,{"$f":"ROUND($I5875*C5875,2)","v":2.68},{"$f":"ROUND($I5875*D5875,2)","v":2.71},{"$f":"ROUND($I5875*E5875,2)","v":2.66},{"$f":"ROUND($I5875*F5875,2)","v":2.66},1865600]
[5864,"1991-09-05",12.25,13.62,12.25,13,1640000,2.69,0.20692307692307693,4,{"$f":"ROUND($I5879*C5879,2)","v":2.5299999999999998},{"$f":"ROUND($I5879*D5879,2)","v":2.82},{"$f":"ROUND($I5879*E5879,2)","v":2.5299999999999998},{"$f":"ROUND($I5879*F5879,2)","v":2.69},6560000]
[5865,"1991-09-04",11.62,12.25,11.5,12.25,3511200,2.5299999999999998,0.20653061224489794,4,{"$f":"ROUND($I5880*C5880,2)","v":2.4},{"$f":"ROUND($I5880*D5880,2)","v":2.5299999999999998},{"$f":"ROUND($I5880*E5880,2)","v":2.38},{"$f":"ROUND($I5880*F5880,2)","v":2.5299999999999998},14044800]
[5869,"1991-08-28",11.38,11.62,11.25,11.62,267200,2.4,0.20654044750430292,4,{"$f":"ROUND($I5884*C5884,2)","v":2.35},{"$f":"ROUND($I5884*D5884,2)","v":2.4},{"$f":"ROUND($I5884*E5884,2)","v":2.3199999999999998},{"$f":"ROUND($I5884*F5884,2)","v":2.4},1068800]
[5871,"1991-08-26",11,11.5,11,11.25,190000,2.3199999999999998,0.2062222222222222,4,{"$f":"ROUND($I5886*C5886,2)","v":2.27},{"$f":"ROUND($I5886*D5886,2)","v":2.37},{"$f":"ROUND($I5886*E5886,2)","v":2.27},{"$f":"ROUND($I5886*F5886,2)","v":2.3199999999999998},760000]
[5875,"1991-08-20",11,11.12,10.75,11,146400,2.27,0.20636363636363636,4,{"$f":"ROUND($I5890*C5890,2)","v":2.27},{"$f":"ROUND($I5890*D5890,2)","v":2.29},{"$f":"ROUND($I5890*E5890,2)","v":2.2200000000000002},{"$f":"ROUND($I5890*F5890,2)","v":2.27},585600]
[5878,"1991-08-15",11.38,11.38,11.12,11.12,96800,2.2999999999999998,0.20683453237410071,4,{"$f":"ROUND($I5893*C5893,2)","v":2.35},{"$f":"ROUND($I5893*D5893,2)","v":2.35},{"$f":"ROUND($I5893*E5893,2)","v":2.2999999999999998},{"$f":"ROUND($I5893*F5893,2)","v":2.2999999999999998},387200]
[5880,"1991-08-13",11,11.25,10.88,11.12,540400,2.2999999999999998,0.20683453237410071,4,{"$f":"ROUND($I5895*C5895,2)","v":2.2799999999999998},{"$f":"ROUND($I5895*D5895,2)","v":2.33},{"$f":"ROUND($I5895*E5895,2)","v":2.25},{"$f":"ROUND($I5895*F5895,2)","v":2.2999999999999998},2161600]
[5881,"1991-08-12",10.75,11,10.5,11,513200,2.27,0.20636363636363636,4,{"$f":"ROUND($I5896*C5896,2)","v":2.2200000000000002},{"$f":"ROUND($I5896*D5896,2)","v":2.27},{"$f":"ROUND($I5896*E5896,2)","v":2.17},{"$f":"ROUND($I5896*F5896,2)","v":2.27},2052800]
[5884,"1991-08-07",10.62,10.88,10.62,10.88,274400,2.25,0.20680147058823528,4,{"$f":"ROUND($I5899*C5899,2)","v":2.2000000000000002},{"$f":"ROUND($I5899*D5899,2)","v":2.25},{"$f":"ROUND($I5899*E5899,2)","v":2.2000000000000002},{"$f":"ROUND($I5899*F5899,2)","v":2.25},1097600]
[5887,"1991-08-02",9.8800000000000008,10.25,9.8800000000000008,10.119999999999999,75200,2.09,0.20652173913043478,4,{"$f":"ROUND($I5902*C5902,2)","v":2.04},{"$f":"ROUND($I5902*D5902,2)","v":2.12},{"$f":"ROUND($I5902*E5902,2)","v":2.04},{"$f":"ROUND($I5902*F5902,2)","v":2.09},300800]
[5890,"1991-07-30",9.8800000000000008,9.8800000000000008,9.5,9.6199999999999992,33600,1.99,0.20686070686070687,4,{"$f":"ROUND($I5905*C5905,2)","v":2.04},{"$f":"ROUND($I5905*D5905,2)","v":2.04},{"$f":"ROUND($I5905*E5905,2)","v":1.97},{"$f":"ROUND($I5905*F5905,2)","v":1.99},134400]
[5893,"1991-07-25",9.5,9.75,9.5,9.6199999999999992,30000,1.98,0.20582120582120583,4,{"$f":"ROUND($I5908*C5908,2)","v":1.96},{"$f":"ROUND($I5908*D5908,2)","v":2.0099999999999998},{"$f":"ROUND($I5908*E5908,2)","v":1.96},{"$f":"ROUND($I5908*F5908,2)","v":1.98},120000]
[5897,"1991-07-19",10.119999999999999,10.25,9.8800000000000008,9.8800000000000008,40400,2.0299999999999998,0.20546558704453438,4,{"$f":"ROUND($I5912*C5912,2)","v":2.08},{"$f":"ROUND($I5912*D5912,2)","v":2.11},{"$f":"ROUND($I5912*E5912,2)","v":2.0299999999999998},{"$f":"ROUND($I5912*F5912,2)","v":2.0299999999999998},161600]
[5898,"1991-07-18",10.25,10.25,10.119999999999999,10.119999999999999,87600,2.09,0.20652173913043478,4,{"$f":"ROUND($I5913*C5913,2)","v":2.12},{"$f":"ROUND($I5913*D5913,2)","v":2.12},{"$f":"ROUND($I5913*E5913,2)","v":2.09},{"$f":"ROUND($I5913*F5913,2)","v":2.09},350400]
[5902,"1991-07-12",9.8800000000000008,10.119999999999999,9.8800000000000008,10.119999999999999,93600,2.09,0.20652173913043478,4,{"$f":"ROUND($I5917*C5917,2)","v":2.04},{"$f":"ROUND($I5917*D5917,2)","v":2.09},{"$f":"ROUND($I5917*E5917,2)","v":2.04},{"$f":"ROUND($I5917*F5917,2)","v":2.09},374400]
[5903,"1991-07-11",9.8800000000000008,10.119999999999999,9.8800000000000008,10,49600,2.06,0.20600000000000002,4,{"$f":"ROUND($I5918*C5918,2)","v":2.04},{"$f":"ROUND($I5918*D5918,2)","v":2.08},{"$f":"ROUND($I5918*E5918,2)","v":2.04},{"$f":"ROUND($I5918*F5918,2)","v":2.06},198400]
[5907,"1991-07-05",9.3800000000000008,9.5,9.1199999999999992,9.25,153600,1.91,0.20648648648648649,4,{"$f":"ROUND($I5922*C5922,2)","v":1.94},{"$f":"ROUND($I5922*D5922,2)","v":1.96},{"$f":"ROUND($I5922*E5922,2)","v":1.88},{"$f":"ROUND($I5922*F5922,2)","v":1.91},614400]
[5909,"1991-07-02",9.75,9.8800000000000008,9.1199999999999992,9.1199999999999992,366800,1.88,0.20614035087719298,4,{"$f":"ROUND($I5924*C5924,2)","v":2.0099999999999998},{"$f":"ROUND($I5924*D5924,2)","v":2.04},{"$f":"ROUND($I5924*E5924,2)","v":1.88},{"$f":"ROUND($I5924*F5924,2)","v":1.88},1467200]
[5912,"1991-06-27",9.75,10,9.75,9.8800000000000008,101600,2.0299999999999998,0.20546558704453438,4,{"$f":"ROUND($I5927*C5927,2)","v":2},{"$f":"ROUND($I5927*D5927,2)","v":2.0499999999999998},{"$f":"ROUND($I5927*E5927,2)","v":2},{"$f":"ROUND($I5927*F5927,2)","v":2.0299999999999998},406400]
[5914,"1991-06-25",10,10,9.75,10,22400,2.06,0.20600000000000002,4,{"$f":"ROUND($I5929*C5929,2)","v":2.06},{"$f":"ROUND($I5929*D5929,2)","v":2.06},{"$f":"ROUND($I5929*E5929,2)","v":2.0099999999999998},{"$f":"ROUND($I5929*F5929,2)","v":2.06},89600]
[5918,"1991-06-19",10.75,10.75,9.75,10,316400,2.06,0.20600000000000002,4,{"$f":"ROUND($I5933*C5933,2)","v":2.21},{"$f":"ROUND($I5933*D5933,2)","v":2.21},{"$f":"ROUND($I5933*E5933,2)","v":2.0099999999999998},{"$f":"ROUND($I5933*F5933,2)","v":2.06},1265600]
[5921,"1991-06-14",10.62,10.88,10.62,10.62,54400,2.19,0.20621468926553674,4,{"$f":"ROUND($I5936*C5936,2)","v":2.19},{"$f":"ROUND($I5936*D5936,2)","v":2.2400000000000002},{"$f":"ROUND($I5936*E5936,2)","v":2.19},{"$f":"ROUND($I5936*F5936,2)","v":2.19},217600]
[5923,"1991-06-12",10.25,10.5,10.119999999999999,10.25,170000,2.11,0.20585365853658535,4,{"$f":"ROUND($I5938*C5938,2)","v":2.11},{"$f":"ROUND($I5938*D5938,2)","v":2.16},{"$f":"ROUND($I5938*E5938,2)","v":2.08},{"$f":"ROUND($I5938*F5938,2)","v":2.11},680000]
[5924,"1991-06-11",10.25,10.5,10.119999999999999,10.25,137600,2.11,0.20585365853658535,4,{"$f":"ROUND($I5939*C5939,2)","v":2.11},{"$f":"ROUND($I5939*D5939,2)","v":2.16},{"$f":"ROUND($I5939*E5939,2)","v":2.08},{"$f":"ROUND($I5939*F5939,2)","v":2.11},550400]
[5927,"1991-06-06",11,11.25,10.38,10.62,237600,2.19,0.20621468926553674,4,{"$f":"ROUND($I5942*C5942,2)","v":2.27},{"$f":"ROUND($I5942*D5942,2)","v":2.3199999999999998},{"$f":"ROUND($I5942*E5942,2)","v":2.14},{"$f":"ROUND($I5942*F5942,2)","v":2.19},950400]
[5930,"1991-06-03",9.8800000000000008,10.5,9.8800000000000008,10.5,326800,2.16,0.20571428571428574,4,{"$f":"ROUND($I5945*C5945,2)","v":2.0299999999999998},{"$f":"ROUND($I5945*D5945,2)","v":2.16},{"$f":"ROUND($I5945*E5945,2)","v":2.0299999999999998},{"$f":"ROUND($I5945*F5945,2)","v":2.16},1307200]
[5933,"1991-05-29",9.5,9.75,9.3800000000000008,9.6199999999999992,131200,1.98,0.20582120582120583,4,{"$f":"ROUND($I5948*C5948,2)","v":1.96},{"$f":"ROUND($I5948*D5948,2)","v":2.0099999999999998},{"$f":"ROUND($I5948*E5948,2)","v":1.93},{"$f":"ROUND($I5948*F5948,2)","v":1.98},524800]
[5936,"1991-05-23",9.6199999999999992,9.6199999999999992,9.3800000000000008,9.6199999999999992,37600,1.98,0.20582120582120583,4,{"$f":"ROUND($I5951*C5951,2)","v":1.98},{"$f":"ROUND($I5951*D5951,2)","v":1.98},{"$f":"ROUND($I5951*E5951,2)","v":1.93},{"$f":"ROUND($I5951*F5951,2)","v":1.98},150400]
[5940,"1991-05-17",9.25,9.5,9.1199999999999992,9.3800000000000008,74400,1.93,0.20575692963752662,4,{"$f":"ROUND($I5955*C5955,2)","v":1.9},{"$f":"ROUND($I5955*D5955,2)","v":1.95},{"$f":"ROUND($I5955*E5955,2)","v":1.88},{"$f":"ROUND($I5955*F5955,2)","v":1.93},297600]
[5941,"1991-05-16",9.25,9.5,9,9.5,67200,1.96,0.2063157894736842,4,{"$f":"ROUND($I5956*C5956,2)","v":1.91},{"$f":"ROUND($I5956*D5956,2)","v":1.96},{"$f":"ROUND($I5956*E5956,2)","v":1.86},{"$f":"ROUND($I5956*F5956,2)","v":1.96},268800]
[5943,"1991-05-14",9.6199999999999992,9.75,9.25,9.3800000000000008,161600,1.93,0.20575692963752662,4,{"$f":"ROUND($I5958*C5958,2)","v":1.98},{"$f":"ROUND($I5958*D5958,2)","v":2.0099999999999998},{"$f":"ROUND($I5958*E5958,2)","v":1.9},{"$f":"ROUND($I5958*F5958,2)","v":1.93},646400]
[5946,"1991-05-09",9.6199999999999992,9.8800000000000008,9.5,9.8800000000000008,228800,2.0299999999999998,0.20546558704453438,4,{"$f":"ROUND($I5961*C5961,2)","v":1.98},{"$f":"ROUND($I5961*D5961,2)","v":2.0299999999999998},{"$f":"ROUND($I5961*E5961,2)","v":1.95},{"$f":"ROUND($I5961*F5961,2)","v":2.0299999999999998},915200]
[5950,"1991-05-03",9.8800000000000008,9.8800000000000008,9.5,9.8800000000000008,42800,2.0299999999999998,0.20546558704453438,4,{"$f":"ROUND($I5965*C5965,2)","v":2.0299999999999998},{"$f":"ROUND($I5965*D5965,2)","v":2.0299999999999998},{"$f":"ROUND($I5965*E5965,2)","v":1.95},{"$f":"ROUND($I5965*F5965,2)","v":2.0299999999999998},171200]
[5952,"1991-05-01",9.25,9.3800000000000008,9,9.3800000000000008,227200,1.93,0.20575692963752662,4,{"$f":"ROUND($I5967*C5967,2)","v":1.9},{"$f":"ROUND($I5967*D5967,2)","v":1.93},{"$f":"ROUND($I5967*E5967,2)","v":1.85},{"$f":"ROUND($I5967*F5967,2)","v":1.93},908800]
[5955,"1991-04-26",9.1199999999999992,9.1199999999999992,8.8800000000000008,9.1199999999999992,47200,1.88,{"$f":"H5970/F5970","v":0.20614035087719298},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5970,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":4},{"$f":"ROUND($I5970*C5970,2)","v":1.88},{"$f":"ROUND($I5970*D5970,2)","v":1.88},{"$f":"ROUND($I5970*E5970,2)","v":1.83},{"$f":"ROUND($I5970*F5970,2)","v":1.88},{"$f":"G5970*J5970","v":188800}]
[5957,"1991-04-24",8.75,9.1199999999999992,8.6199999999999992,9,287200,1.85,0.20555555555555557,4,{"$f":"ROUND($I5972*C5972,2)","v":1.8},{"$f":"ROUND($I5972*D5972,2)","v":1.87},{"$f":"ROUND($I5972*E5972,2)","v":1.77},{"$f":"ROUND($I5972*F5972,2)","v":1.85},1148800]
[5961,"1991-04-18",9.5,9.6199999999999992,9.3800000000000008,9.3800000000000008,225200,1.93,0.20575692963752662,4,{"$f":"ROUND($I5976*C5976,2)","v":1.95},{"$f":"ROUND($I5976*D5976,2)","v":1.98},{"$f":"ROUND($I5976*E5976,2)","v":1.93},{"$f":"ROUND($I5976*F5976,2)","v":1.93},900800]
[5964,"1991-04-15",9.5,9.5,9.1199999999999992,9.5,406800,1.95,0.20526315789473684,4,{"$f":"ROUND($I5979*C5979,2)","v":1.95},{"$f":"ROUND($I5979*D5979,2)","v":1.95},{"$f":"ROUND($I5979*E5979,2)","v":1.87},{"$f":"ROUND($I5979*F5979,2)","v":1.95},1627200]
[5966,"1991-04-11",8.75,9.25,8.75,9.25,845600,1.9,0.20540540540540539,4,{"$f":"ROUND($I5981*C5981,2)","v":1.8},{"$f":"ROUND($I5981*D5981,2)","v":1.9},{"$f":"ROUND($I5981*E5981,2)","v":1.8},{"$f":"ROUND($I5981*F5981,2)","v":1.9},3382400]
[5967,"1991-04-10",8.8800000000000008,9,8.6199999999999992,8.75,158000,1.8,0.20571428571428571,4,{"$f":"ROUND($I5982*C5982,2)","v":1.83},{"$f":"ROUND($I5982*D5982,2)","v":1.85},{"$f":"ROUND($I5982*E5982,2)","v":1.77},{"$f":"ROUND($I5982*F5982,2)","v":1.8},632000]
[5970,"1991-04-05",9.3800000000000008,9.3800000000000008,9.1199999999999992,9.1199999999999992,200800,1.87,0.20504385964912283,4,{"$f":"ROUND($I5985*C5985,2)","v":1.92},{"$f":"ROUND($I5985*D5985,2)","v":1.92},{"$f":"ROUND($I5985*E5985,2)","v":1.87},{"$f":"ROUND($I5985*F5985,2)","v":1.87},803200]
[5973,"1991-04-02",9.3800000000000008,9.3800000000000008,9,9.1199999999999992,193600,1.87,0.20504385964912283,4,{"$f":"ROUND($I5988*C5988,2)","v":1.92},{"$f":"ROUND($I5988*D5988,2)","v":1.92},{"$f":"ROUND($I5988*E5988,2)","v":1.85},{"$f":"ROUND($I5988*F5988,2)","v":1.87},774400]
[5976,"1991-03-27",9,9.1199999999999992,9,9.1199999999999992,638400,1.87,0.20504385964912283,4,{"$f":"ROUND($I5991*C5991,2)","v":1.85},{"$f":"ROUND($I5991*D5991,2)","v":1.87},{"$f":"ROUND($I5991*E5991,2)","v":1.85},{"$f":"ROUND($I5991*F5991,2)","v":1.87},2553600]
[5979,"1991-03-22",9,9,8.6199999999999992,8.8800000000000008,62800,1.82,0.20495495495495494,4,{"$f":"ROUND($I5994*C5994,2)","v":1.84},{"$f":"ROUND($I5994*D5994,2)","v":1.84},{"$f":"ROUND($I5994*E5994,2)","v":1.77},{"$f":"ROUND($I5994*F5994,2)","v":1.82},251200]
[5982,"1991-03-19",8.75,8.8800000000000008,8.5,8.8800000000000008,27600,1.82,0.20495495495495494,4,{"$f":"ROUND($I5997*C5997,2)","v":1.79},{"$f":"ROUND($I5997*D5997,2)","v":1.82},{"$f":"ROUND($I5997*E5997,2)","v":1.74},{"$f":"ROUND($I5997*F5997,2)","v":1.82},110400]
[5985,"1991-03-14",8.6199999999999992,9.1199999999999992,8.6199999999999992,8.8800000000000008,68800,1.82,0.20495495495495494,4,{"$f":"ROUND($I6000*C6000,2)","v":1.77},{"$f":"ROUND($I6000*D6000,2)","v":1.87},{"$f":"ROUND($I6000*E6000,2)","v":1.77},{"$f":"ROUND($I6000*F6000,2)","v":1.82},275200]
[5986,"1991-03-13",8.75,8.75,8.5,8.5,46400,1.75,0.20588235294117646,4,{"$f":"ROUND($I6001*C6001,2)","v":1.8},{"$f":"ROUND($I6001*D6001,2)","v":1.8},{"$f":"ROUND($I6001*E6001,2)","v":1.75},{"$f":"ROUND($I6001*F6001,2)","v":1.75},185600]
[5989,"1991-03-08",8.8800000000000008,8.8800000000000008,8.5,8.5,98000,1.75,0.20588235294117646,4,{"$f":"ROUND($I6004*C6004,2)","v":1.83},{"$f":"ROUND($I6004*D6004,2)","v":1.83},{"$f":"ROUND($I6004*E6004,2)","v":1.75},{"$f":"ROUND($I6004*F6004,2)","v":1.75},392000]
[5993,"1991-03-04",9,9.1199999999999992,8.8800000000000008,8.8800000000000008,34000,1.82,0.20495495495495494,4,{"$f":"ROUND($I6008*C6008,2)","v":1.84},{"$f":"ROUND($I6008*D6008,2)","v":1.87},{"$f":"ROUND($I6008*E6008,2)","v":1.82},{"$f":"ROUND($I6008*F6008,2)","v":1.82},136000]
[5995,"1991-02-28",8.1199999999999992,8.75,8.1199999999999992,8.75,385200,1.8,0.20571428571428571,4,{"$f":"ROUND($I6010*C6010,2)","v":1.67},{"$f":"ROUND($I6010*D6010,2)","v":1.8},{"$f":"ROUND($I6010*E6010,2)","v":1.67},{"$f":"ROUND($I6010*F6010,2)","v":1.8},1540800]
[5998,"1991-02-25",8,8.1199999999999992,8,8.1199999999999992,215200,1.67,0.20566502463054187,4,{"$f":"ROUND($I6013*C6013,2)","v":1.65},{"$f":"ROUND($I6013*D6013,2)","v":1.67},{"$f":"ROUND($I6013*E6013,2)","v":1.65},{"$f":"ROUND($I6013*F6013,2)","v":1.67},860800]
[6000,"1991-02-21",8,8,7.75,8,11200,1.64,0.20499999999999999,4,{"$f":"ROUND($I6015*C6015,2)","v":1.64},{"$f":"ROUND($I6015*D6015,2)","v":1.64},{"$f":"ROUND($I6015*E6015,2)","v":1.59},{"$f":"ROUND($I6015*F6015,2)","v":1.64},44800]
[6004,"1991-02-14",8,8.25,8,8,291200,1.64,0.20499999999999999,4,{"$f":"ROUND($I6019*C6019,2)","v":1.64},{"$f":"ROUND($I6019*D6019,2)","v":1.69},{"$f":"ROUND($I6019*E6019,2)","v":1.64},{"$f":"ROUND($I6019*F6019,2)","v":1.64},1164800]
[6007,"1991-02-11",8,8.25,8,8.25,17600,1.69,0.20484848484848484,4,{"$f":"ROUND($I6022*C6022,2)","v":1.64},{"$f":"ROUND($I6022*D6022,2)","v":1.69},{"$f":"ROUND($I6022*E6022,2)","v":1.64},{"$f":"ROUND($I6022*F6022,2)","v":1.69},70400]
[6009,"1991-02-07",8.1199999999999992,8.5,8.1199999999999992,8.25,118400,1.69,0.20484848484848484,4,{"$f":"ROUND($I6024*C6024,2)","v":1.66},{"$f":"ROUND($I6024*D6024,2)","v":1.74},{"$f":"ROUND($I6024*E6024,2)","v":1.66},{"$f":"ROUND($I6024*F6024,2)","v":1.69},473600]
[6010,"1991-02-06",8.3800000000000008,8.5,8.1199999999999992,8.1199999999999992,52800,1.67,0.20566502463054187,4,{"$f":"ROUND($I6025*C6025,2)","v":1.72},{"$f":"ROUND($I6025*D6025,2)","v":1.75},{"$f":"ROUND($I6025*E6025,2)","v":1.67},{"$f":"ROUND($I6025*F6025,2)","v":1.67},211200]
[6013,"1991-02-01",7.5,7.75,7.5,7.75,123200,1.59,0.20516129032258065,4,{"$f":"ROUND($I6028*C6028,2)","v":1.54},{"$f":"ROUND($I6028*D6028,2)","v":1.59},{"$f":"ROUND($I6028*E6028,2)","v":1.54},{"$f":"ROUND($I6028*F6028,2)","v":1.59},492800]
[6016,"1991-01-29",7.5,7.62,7.38,7.5,34000,1.54,0.20533333333333334,4,{"$f":"ROUND($I6031*C6031,2)","v":1.54},{"$f":"ROUND($I6031*D6031,2)","v":1.56},{"$f":"ROUND($I6031*E6031,2)","v":1.52},{"$f":"ROUND($I6031*F6031,2)","v":1.54},136000]
[6019,"1991-01-24",7.12,7.5,7.12,7.5,102400,1.54,{"$f":"H6034/F6034","v":0.20533333333333334},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6034,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":4},{"$f":"ROUND($I6034*C6034,2)","v":1.46},{"$f":"ROUND($I6034*D6034,2)","v":1.54},{"$f":"ROUND($I6034*E6034,2)","v":1.46},{"$f":"ROUND($I6034*F6034,2)","v":1.54},{"$f":"G6034*J6034","v":409600}]
[6023,"1991-01-18",6.25,6.25,6,6.25,54800,1.28,0.20480000000000001,4,{"$f":"ROUND($I6038*C6038,2)","v":1.28},{"$f":"ROUND($I6038*D6038,2)","v":1.28},{"$f":"ROUND($I6038*E6038,2)","v":1.23},{"$f":"ROUND($I6038*F6038,2)","v":1.28},219200]
[6025,"1991-01-16",6,6,5.75,6,129200,1.23,0.20499999999999999,4,{"$f":"ROUND($I6040*C6040,2)","v":1.23},{"$f":"ROUND($I6040*D6040,2)","v":1.23},{"$f":"ROUND($I6040*E6040,2)","v":1.18},{"$f":"ROUND($I6040*F6040,2)","v":1.23},516800]
[6028,"1991-01-11",5.75,6,5.75,6,14400,1.23,0.20499999999999999,4,{"$f":"ROUND($I6043*C6043,2)","v":1.18},{"$f":"ROUND($I6043*D6043,2)","v":1.23},{"$f":"ROUND($I6043*E6043,2)","v":1.18},{"$f":"ROUND($I6043*F6043,2)","v":1.23},57600]
[6029,"1991-01-10",5.5,5.88,5.5,5.88,48800,1.2,0.20408163265306123,4,{"$f":"ROUND($I6044*C6044,2)","v":1.1200000000000001},{"$f":"ROUND($I6044*D6044,2)","v":1.2},{"$f":"ROUND($I6044*E6044,2)","v":1.1200000000000001},{"$f":"ROUND($I6044*F6044,2)","v":1.2},195200]
[6032,"1991-01-07",5.62,5.75,5.5,5.75,48800,1.18,0.20521739130434782,4,{"$f":"ROUND($I6047*C6047,2)","v":1.1499999999999999},{"$f":"ROUND($I6047*D6047,2)","v":1.18},{"$f":"ROUND($I6047*E6047,2)","v":1.1299999999999999},{"$f":"ROUND($I6047*F6047,2)","v":1.18},195200]
[6035,"1991-01-02",5.12,5.5,5.12,5.5,38400,1.1299999999999999,0.20545454545454545,4,{"$f":"ROUND($I6050*C6050,2)","v":1.05},{"$f":"ROUND($I6050*D6050,2)","v":1.1299999999999999},{"$f":"ROUND($I6050*E6050,2)","v":1.05},{"$f":"ROUND($I6050*F6050,2)","v":1.1299999999999999},153600]
[6038,"1990-12-27",5.12,5.38,5.12,5.38,29200,1.1000000000000001,0.20446096654275095,4,{"$f":"ROUND($I6053*C6053,2)","v":1.05},{"$f":"ROUND($I6053*D6053,2)","v":1.1000000000000001},{"$f":"ROUND($I6053*E6053,2)","v":1.05},{"$f":"ROUND($I6053*F6053,2)","v":1.1000000000000001},116800]
[6041,"1990-12-21",5.62,5.88,5.25,5.25,126400,1.07,0.20380952380952383,4,{"$f":"ROUND($I6056*C6056,2)","v":1.1499999999999999},{"$f":"ROUND($I6056*D6056,2)","v":1.2},{"$f":"ROUND($I6056*E6056,2)","v":1.07},{"$f":"ROUND($I6056*F6056,2)","v":1.07},505600]
[6043,"1990-12-19",5.62,5.88,5.62,5.62,57600,1.1499999999999999,0.20462633451957293,4,{"$f":"ROUND($I6058*C6058,2)","v":1.1499999999999999},{"$f":"ROUND($I6058*D6058,2)","v":1.2},{"$f":"ROUND($I6058*E6058,2)","v":1.1499999999999999},{"$f":"ROUND($I6058*F6058,2)","v":1.1499999999999999},230400]
[6047,"1990-12-13",5.75,6,5.75,6,15200,1.23,0.20499999999999999,4,{"$f":"ROUND($I6062*C6062,2)","v":1.18},{"$f":"ROUND($I6062*D6062,2)","v":1.23},{"$f":"ROUND($I6062*E6062,2)","v":1.18},{"$f":"ROUND($I6062*F6062,2)","v":1.23},60800]
[6050,"1990-12-10",5.75,6,5.75,5.88,79200,1.2,0.20408163265306123,4,{"$f":"ROUND($I6065*C6065,2)","v":1.17},{"$f":"ROUND($I6065*D6065,2)","v":1.22},{"$f":"ROUND($I6065*E6065,2)","v":1.17},{"$f":"ROUND($I6065*F6065,2)","v":1.2},316800]
[6052,"1990-12-06",6,6,5.75,5.88,89600,1.2,0.20408163265306123,4,{"$f":"ROUND($I6067*C6067,2)","v":1.22},{"$f":"ROUND($I6067*D6067,2)","v":1.22},{"$f":"ROUND($I6067*E6067,2)","v":1.17},{"$f":"ROUND($I6067*F6067,2)","v":1.2},358400]
[6053,"1990-12-05",6.12,6.25,6.12,6.12,138400,1.25,0.20424836601307189,4,{"$f":"ROUND($I6068*C6068,2)","v":1.25},{"$f":"ROUND($I6068*D6068,2)","v":1.28},{"$f":"ROUND($I6068*E6068,2)","v":1.25},{"$f":"ROUND($I6068*F6068,2)","v":1.25},553600]
[6057,"1990-11-29",6.38,6.38,6.12,6.38,86000,1.31,0.20532915360501569,4,{"$f":"ROUND($I6072*C6072,2)","v":1.31},{"$f":"ROUND($I6072*D6072,2)","v":1.31},{"$f":"ROUND($I6072*E6072,2)","v":1.26},{"$f":"ROUND($I6072*F6072,2)","v":1.31},344000]
[6059,"1990-11-27",5.62,6.12,5.62,6,129200,1.23,0.20499999999999999,4,{"$f":"ROUND($I6074*C6074,2)","v":1.1499999999999999},{"$f":"ROUND($I6074*D6074,2)","v":1.25},{"$f":"ROUND($I6074*E6074,2)","v":1.1499999999999999},{"$f":"ROUND($I6074*F6074,2)","v":1.23},516800]
[6062,"1990-11-21",5.5,5.62,5.38,5.38,164400,1.1000000000000001,0.20446096654275095,4,{"$f":"ROUND($I6077*C6077,2)","v":1.1200000000000001},{"$f":"ROUND($I6077*D6077,2)","v":1.1499999999999999},{"$f":"ROUND($I6077*E6077,2)","v":1.1000000000000001},{"$f":"ROUND($I6077*F6077,2)","v":1.1000000000000001},657600]
[6066,"1990-11-15",5.25,5.38,5.25,5.25,165200,1.07,0.20380952380952383,4,{"$f":"ROUND($I6081*C6081,2)","v":1.07},{"$f":"ROUND($I6081*D6081,2)","v":1.1000000000000001},{"$f":"ROUND($I6081*E6081,2)","v":1.07},{"$f":"ROUND($I6081*F6081,2)","v":1.07},660800]
[6068,"1990-11-13",5.25,5.5,5.25,5.38,70400,1.1000000000000001,0.20446096654275095,4,{"$f":"ROUND($I6083*C6083,2)","v":1.07},{"$f":"ROUND($I6083*D6083,2)","v":1.1200000000000001},{"$f":"ROUND($I6083*E6083,2)","v":1.07},{"$f":"ROUND($I6083*F6083,2)","v":1.1000000000000001},281600]
[6071,"1990-11-08",5,5.25,5,5.25,51600,1.07,0.20380952380952383,4,{"$f":"ROUND($I6086*C6086,2)","v":1.02},{"$f":"ROUND($I6086*D6086,2)","v":1.07},{"$f":"ROUND($I6086*E6086,2)","v":1.02},{"$f":"ROUND($I6086*F6086,2)","v":1.07},206400]
[6072,"1990-11-07",5.38,5.38,5.12,5.25,114800,1.07,0.20380952380952383,4,{"$f":"ROUND($I6087*C6087,2)","v":1.1000000000000001},{"$f":"ROUND($I6087*D6087,2)","v":1.1000000000000001},{"$f":"ROUND($I6087*E6087,2)","v":1.04},{"$f":"ROUND($I6087*F6087,2)","v":1.07},459200]
[6075,"1990-11-02",5.25,5.38,5,5.38,89200,1.1000000000000001,0.20446096654275095,4,{"$f":"ROUND($I6090*C6090,2)","v":1.07},{"$f":"ROUND($I6090*D6090,2)","v":1.1000000000000001},{"$f":"ROUND($I6090*E6090,2)","v":1.02},{"$f":"ROUND($I6090*F6090,2)","v":1.1000000000000001},356800]
[6078,"1990-10-30",5.25,5.5,5,5.5,90400,1.1299999999999999,0.20545454545454545,4,{"$f":"ROUND($I6093*C6093,2)","v":1.08},{"$f":"ROUND($I6093*D6093,2)","v":1.1299999999999999},{"$f":"ROUND($I6093*E6093,2)","v":1.03},{"$f":"ROUND($I6093*F6093,2)","v":1.1299999999999999},361600]
[6081,"1990-10-25",6,6,5.75,5.75,48400,1.17,0.20347826086956519,4,{"$f":"ROUND($I6096*C6096,2)","v":1.22},{"$f":"ROUND($I6096*D6096,2)","v":1.22},{"$f":"ROUND($I6096*E6096,2)","v":1.17},{"$f":"ROUND($I6096*F6096,2)","v":1.17},193600]
[6084,"1990-10-22",6.12,6.25,6,6.12,83200,1.25,0.20424836601307189,4,{"$f":"ROUND($I6099*C6099,2)","v":1.25},{"$f":"ROUND($I6099*D6099,2)","v":1.28},{"$f":"ROUND($I6099*E6099,2)","v":1.23},{"$f":"ROUND($I6099*F6099,2)","v":1.25},332800]
[6087,"1990-10-17",6.12,6.25,6,6.25,27200,1.27,0.20319999999999999,4,{"$f":"ROUND($I6102*C6102,2)","v":1.24},{"$f":"ROUND($I6102*D6102,2)","v":1.27},{"$f":"ROUND($I6102*E6102,2)","v":1.22},{"$f":"ROUND($I6102*F6102,2)","v":1.27},108800]
[6090,"1990-10-12",6.88,6.88,6.62,6.88,142800,1.4,0.20348837209302326,4,{"$f":"ROUND($I6105*C6105,2)","v":1.4},{"$f":"ROUND($I6105*D6105,2)","v":1.4},{"$f":"ROUND($I6105*E6105,2)","v":1.35},{"$f":"ROUND($I6105*F6105,2)","v":1.4},571200]
[6091,"1990-10-11",6.62,6.75,6.62,6.62,20800,1.35,0.20392749244712993,4,{"$f":"ROUND($I6106*C6106,2)","v":1.35},{"$f":"ROUND($I6106*D6106,2)","v":1.38},{"$f":"ROUND($I6106*E6106,2)","v":1.35},{"$f":"ROUND($I6106*F6106,2)","v":1.35},83200]
[6095,"1990-10-05",6.5,6.75,6.5,6.5,52800,1.32,0.2030769230769231,4,{"$f":"ROUND($I6110*C6110,2)","v":1.32},{"$f":"ROUND($I6110*D6110,2)","v":1.37},{"$f":"ROUND($I6110*E6110,2)","v":1.32},{"$f":"ROUND($I6110*F6110,2)","v":1.32},211200]
[6096,"1990-10-04",6.5,6.62,6.5,6.5,5600,1.32,0.2030769230769231,4,{"$f":"ROUND($I6111*C6111,2)","v":1.32},{"$f":"ROUND($I6111*D6111,2)","v":1.34},{"$f":"ROUND($I6111*E6111,2)","v":1.32},{"$f":"ROUND($I6111*F6111,2)","v":1.32},22400]
[6100,"1990-09-28",6.62,6.75,6.62,6.75,192400,1.38,0.20444444444444443,4,{"$f":"ROUND($I6115*C6115,2)","v":1.35},{"$f":"ROUND($I6115*D6115,2)","v":1.38},{"$f":"ROUND($I6115*E6115,2)","v":1.35},{"$f":"ROUND($I6115*F6115,2)","v":1.38},769600]
[6102,"1990-09-26",6.62,6.75,6.62,6.62,64400,1.35,0.20392749244712993,4,{"$f":"ROUND($I6117*C6117,2)","v":1.35},{"$f":"ROUND($I6117*D6117,2)","v":1.38},{"$f":"ROUND($I6117*E6117,2)","v":1.35},{"$f":"ROUND($I6117*F6117,2)","v":1.35},257600]
[6105,"1990-09-21",6.62,6.75,6.62,6.62,232400,1.35,0.20392749244712993,4,{"$f":"ROUND($I6120*C6120,2)","v":1.35},{"$f":"ROUND($I6120*D6120,2)","v":1.38},{"$f":"ROUND($I6120*E6120,2)","v":1.35},{"$f":"ROUND($I6120*F6120,2)","v":1.35},929600]
[6109,"1990-09-17",6.88,6.88,6.75,6.88,6800,1.4,0.20348837209302326,4,{"$f":"ROUND($I6124*C6124,2)","v":1.4},{"$f":"ROUND($I6124*D6124,2)","v":1.4},{"$f":"ROUND($I6124*E6124,2)","v":1.37},{"$f":"ROUND($I6124*F6124,2)","v":1.4},27200]
[6111,"1990-09-13",7.12,7.12,6.75,6.88,888000,1.4,0.20348837209302326,4,{"$f":"ROUND($I6126*C6126,2)","v":1.45},{"$f":"ROUND($I6126*D6126,2)","v":1.45},{"$f":"ROUND($I6126*E6126,2)","v":1.37},{"$f":"ROUND($I6126*F6126,2)","v":1.4},3552000]
[6112,"1990-09-12",6.88,7.12,6.88,7.12,606400,1.45,0.20365168539325842,4,{"$f":"ROUND($I6127*C6127,2)","v":1.4},{"$f":"ROUND($I6127*D6127,2)","v":1.45},{"$f":"ROUND($I6127*E6127,2)","v":1.4},{"$f":"ROUND($I6127*F6127,2)","v":1.45},2425600]
[6115,"1990-09-07",7,7.12,7,7,42400,1.43,0.20428571428571426,4,{"$f":"ROUND($I6130*C6130,2)","v":1.43},{"$f":"ROUND($I6130*D6130,2)","v":1.45},{"$f":"ROUND($I6130*E6130,2)","v":1.43},{"$f":"ROUND($I6130*F6130,2)","v":1.43},169600]
[6118,"1990-09-04",6.88,6.88,6.62,6.88,17200,1.4,0.20348837209302326,4,{"$f":"ROUND($I6133*C6133,2)","v":1.4},{"$f":"ROUND($I6133*D6133,2)","v":1.4},{"$f":"ROUND($I6133*E6133,2)","v":1.35},{"$f":"ROUND($I6133*F6133,2)","v":1.4},68800]
[6121,"1990-08-29",6.88,6.88,6.75,6.88,165600,1.4,0.20348837209302326,4,{"$f":"ROUND($I6136*C6136,2)","v":1.4},{"$f":"ROUND($I6136*D6136,2)","v":1.4},{"$f":"ROUND($I6136*E6136,2)","v":1.37},{"$f":"ROUND($I6136*F6136,2)","v":1.4},662400]
[6124,"1990-08-24",6.38,6.62,6.38,6.62,72800,1.35,0.20392749244712993,4,{"$f":"ROUND($I6139*C6139,2)","v":1.3},{"$f":"ROUND($I6139*D6139,2)","v":1.35},{"$f":"ROUND($I6139*E6139,2)","v":1.3},{"$f":"ROUND($I6139*F6139,2)","v":1.35},291200]
[6127,"1990-08-21",6.88,6.88,6.5,6.62,418400,1.35,0.20392749244712993,4,{"$f":"ROUND($I6142*C6142,2)","v":1.4},{"$f":"ROUND($I6142*D6142,2)","v":1.4},{"$f":"ROUND($I6142*E6142,2)","v":1.33},{"$f":"ROUND($I6142*F6142,2)","v":1.35},1673600]
[6130,"1990-08-16",7,7,6.75,6.75,480400,1.38,0.20444444444444443,4,{"$f":"ROUND($I6145*C6145,2)","v":1.43},{"$f":"ROUND($I6145*D6145,2)","v":1.43},{"$f":"ROUND($I6145*E6145,2)","v":1.38},{"$f":"ROUND($I6145*F6145,2)","v":1.38},1921600]
[6133,"1990-08-13",7.12,7.5,7.12,7.25,18000,1.48,0.20413793103448274,4,{"$f":"ROUND($I6148*C6148,2)","v":1.45},{"$f":"ROUND($I6148*D6148,2)","v":1.53},{"$f":"ROUND($I6148*E6148,2)","v":1.45},{"$f":"ROUND($I6148*F6148,2)","v":1.48},72000]
[6134,"1990-08-10",7.5,7.5,7.12,7.38,44800,1.5,0.2032520325203252,4,{"$f":"ROUND($I6149*C6149,2)","v":1.52},{"$f":"ROUND($I6149*D6149,2)","v":1.52},{"$f":"ROUND($I6149*E6149,2)","v":1.45},{"$f":"ROUND($I6149*F6149,2)","v":1.5},179200]
[6138,"1990-08-06",7.5,7.62,7.25,7.38,124400,1.5,0.2032520325203252,4,{"$f":"ROUND($I6153*C6153,2)","v":1.52},{"$f":"ROUND($I6153*D6153,2)","v":1.55},{"$f":"ROUND($I6153*E6153,2)","v":1.47},{"$f":"ROUND($I6153*F6153,2)","v":1.5},497600]
[6139,"1990-08-03",7.75,7.88,7.5,7.5,154800,1.53,0.20400000000000001,4,{"$f":"ROUND($I6154*C6154,2)","v":1.58},{"$f":"ROUND($I6154*D6154,2)","v":1.61},{"$f":"ROUND($I6154*E6154,2)","v":1.53},{"$f":"ROUND($I6154*F6154,2)","v":1.53},619200]
[6143,"1990-07-30",7.75,7.88,7.62,7.88,84800,1.61,0.20431472081218274,4,{"$f":"ROUND($I6158*C6158,2)","v":1.58},{"$f":"ROUND($I6158*D6158,2)","v":1.61},{"$f":"ROUND($I6158*E6158,2)","v":1.56},{"$f":"ROUND($I6158*F6158,2)","v":1.61},339200]
[6145,"1990-07-26",7.75,8,7.75,8,1200,1.63,0.20374999999999999,4,{"$f":"ROUND($I6160*C6160,2)","v":1.58},{"$f":"ROUND($I6160*D6160,2)","v":1.63},{"$f":"ROUND($I6160*E6160,2)","v":1.58},{"$f":"ROUND($I6160*F6160,2)","v":1.63},4800]
[6149,"1990-07-20",7.75,8,7.75,8,124400,1.63,0.20374999999999999,4,{"$f":"ROUND($I6164*C6164,2)","v":1.58},{"$f":"ROUND($I6164*D6164,2)","v":1.63},{"$f":"ROUND($I6164*E6164,2)","v":1.58},{"$f":"ROUND($I6164*F6164,2)","v":1.63},497600]
[6152,"1990-07-17",8,8,7.88,7.88,123200,1.6,0.20304568527918784,4,{"$f":"ROUND($I6167*C6167,2)","v":1.62},{"$f":"ROUND($I6167*D6167,2)","v":1.62},{"$f":"ROUND($I6167*E6167,2)","v":1.6},{"$f":"ROUND($I6167*F6167,2)","v":1.6},492800]
[6154,"1990-07-13",8.1199999999999992,8.1199999999999992,7.88,7.88,7600,1.6,0.20304568527918784,4,{"$f":"ROUND($I6169*C6169,2)","v":1.65},{"$f":"ROUND($I6169*D6169,2)","v":1.65},{"$f":"ROUND($I6169*E6169,2)","v":1.6},{"$f":"ROUND($I6169*F6169,2)","v":1.6},30400]
[6155,"1990-07-12",8,8.1199999999999992,7.88,7.88,133600,1.6,0.20304568527918784,4,{"$f":"ROUND($I6170*C6170,2)","v":1.62},{"$f":"ROUND($I6170*D6170,2)","v":1.65},{"$f":"ROUND($I6170*E6170,2)","v":1.6},{"$f":"ROUND($I6170*F6170,2)","v":1.6},534400]
[6158,"1990-07-09",8,8.25,7.88,8,32800,1.63,0.20374999999999999,4,{"$f":"ROUND($I6173*C6173,2)","v":1.63},{"$f":"ROUND($I6173*D6173,2)","v":1.68},{"$f":"ROUND($I6173*E6173,2)","v":1.61},{"$f":"ROUND($I6173*F6173,2)","v":1.63},131200]
[6161,"1990-07-03",8.25,8.25,8,8,30800,1.63,0.20374999999999999,4,{"$f":"ROUND($I6176*C6176,2)","v":1.68},{"$f":"ROUND($I6176*D6176,2)","v":1.68},{"$f":"ROUND($I6176*E6176,2)","v":1.63},{"$f":"ROUND($I6176*F6176,2)","v":1.63},123200]
[6164,"1990-06-28",8,8.25,8,8.1199999999999992,37200,1.65,0.20320197044334976,4,{"$f":"ROUND($I6179*C6179,2)","v":1.63},{"$f":"ROUND($I6179*D6179,2)","v":1.68},{"$f":"ROUND($I6179*E6179,2)","v":1.63},{"$f":"ROUND($I6179*F6179,2)","v":1.65},148800]
[6167,"1990-06-25",8.3800000000000008,8.3800000000000008,8,8,187600,1.63,0.20374999999999999,4,{"$f":"ROUND($I6182*C6182,2)","v":1.71},{"$f":"ROUND($I6182*D6182,2)","v":1.71},{"$f":"ROUND($I6182*E6182,2)","v":1.63},{"$f":"ROUND($I6182*F6182,2)","v":1.63},750400]
[6170,"1990-06-20",7.62,7.75,7.62,7.75,118400,1.57,0.20258064516129032,4,{"$f":"ROUND($I6185*C6185,2)","v":1.54},{"$f":"ROUND($I6185*D6185,2)","v":1.57},{"$f":"ROUND($I6185*E6185,2)","v":1.54},{"$f":"ROUND($I6185*F6185,2)","v":1.57},473600]
[6173,"1990-06-15",7.5,7.75,7.5,7.75,786000,1.57,0.20258064516129032,4,{"$f":"ROUND($I6188*C6188,2)","v":1.52},{"$f":"ROUND($I6188*D6188,2)","v":1.57},{"$f":"ROUND($I6188*E6188,2)","v":1.52},{"$f":"ROUND($I6188*F6188,2)","v":1.57},3144000]
[6176,"1990-06-12",7.75,7.75,7.62,7.75,1734800,1.57,0.20258064516129032,4,{"$f":"ROUND($I6191*C6191,2)","v":1.57},{"$f":"ROUND($I6191*D6191,2)","v":1.57},{"$f":"ROUND($I6191*E6191,2)","v":1.54},{"$f":"ROUND($I6191*F6191,2)","v":1.57},6939200]
[6177,"1990-06-11",7.62,7.75,7.5,7.75,303200,1.57,0.20258064516129032,4,{"$f":"ROUND($I6192*C6192,2)","v":1.54},{"$f":"ROUND($I6192*D6192,2)","v":1.57},{"$f":"ROUND($I6192*E6192,2)","v":1.52},{"$f":"ROUND($I6192*F6192,2)","v":1.57},1212800]
[6179,"1990-06-07",7.88,7.88,7.62,7.88,97200,1.6,0.20304568527918784,4,{"$f":"ROUND($I6194*C6194,2)","v":1.6},{"$f":"ROUND($I6194*D6194,2)","v":1.6},{"$f":"ROUND($I6194*E6194,2)","v":1.55},{"$f":"ROUND($I6194*F6194,2)","v":1.6},388800]
[6183,"1990-06-01",8.25,8.25,8,8,44400,1.63,0.20374999999999999,4,{"$f":"ROUND($I6198*C6198,2)","v":1.68},{"$f":"ROUND($I6198*D6198,2)","v":1.68},{"$f":"ROUND($I6198*E6198,2)","v":1.63},{"$f":"ROUND($I6198*F6198,2)","v":1.63},177600]
[6186,"1990-05-29",8.5,8.5,8.25,8.5,14800,1.73,0.20352941176470588,4,{"$f":"ROUND($I6201*C6201,2)","v":1.73},{"$f":"ROUND($I6201*D6201,2)","v":1.73},{"$f":"ROUND($I6201*E6201,2)","v":1.68},{"$f":"ROUND($I6201*F6201,2)","v":1.73},59200]
[6188,"1990-05-24",8.5,8.5,8.3800000000000008,8.3800000000000008,153600,1.7,0.20286396181384245,4,{"$f":"ROUND($I6203*C6203,2)","v":1.72},{"$f":"ROUND($I6203*D6203,2)","v":1.72},{"$f":"ROUND($I6203*E6203,2)","v":1.7},{"$f":"ROUND($I6203*F6203,2)","v":1.7},614400]
[6192,"1990-05-18",8.75,8.8800000000000008,8.75,8.8800000000000008,94800,1.8,0.20270270270270269,4,{"$f":"ROUND($I6207*C6207,2)","v":1.77},{"$f":"ROUND($I6207*D6207,2)","v":1.8},{"$f":"ROUND($I6207*E6207,2)","v":1.77},{"$f":"ROUND($I6207*F6207,2)","v":1.8},379200]
[6195,"1990-05-15",9,9.1199999999999992,9,9,63200,1.83,0.20333333333333334,4,{"$f":"ROUND($I6210*C6210,2)","v":1.83},{"$f":"ROUND($I6210*D6210,2)","v":1.85},{"$f":"ROUND($I6210*E6210,2)","v":1.83},{"$f":"ROUND($I6210*F6210,2)","v":1.83},252800]
[6197,"1990-05-11",9,9.25,9,9.1199999999999992,622000,1.85,0.20285087719298248,4,{"$f":"ROUND($I6212*C6212,2)","v":1.83},{"$f":"ROUND($I6212*D6212,2)","v":1.88},{"$f":"ROUND($I6212*E6212,2)","v":1.83},{"$f":"ROUND($I6212*F6212,2)","v":1.85},2488000]
[6198,"1990-05-10",9,9.1199999999999992,9,9,92400,1.83,0.20333333333333334,4,{"$f":"ROUND($I6213*C6213,2)","v":1.83},{"$f":"ROUND($I6213*D6213,2)","v":1.85},{"$f":"ROUND($I6213*E6213,2)","v":1.83},{"$f":"ROUND($I6213*F6213,2)","v":1.83},369600]
[6201,"1990-05-07",9,9.25,9,9.1199999999999992,37600,1.85,0.20285087719298248,4,{"$f":"ROUND($I6216*C6216,2)","v":1.83},{"$f":"ROUND($I6216*D6216,2)","v":1.88},{"$f":"ROUND($I6216*E6216,2)","v":1.83},{"$f":"ROUND($I6216*F6216,2)","v":1.85},150400]
[6204,"1990-05-02",9.25,9.25,9,9,252400,1.83,0.20333333333333334,4,{"$f":"ROUND($I6219*C6219,2)","v":1.88},{"$f":"ROUND($I6219*D6219,2)","v":1.88},{"$f":"ROUND($I6219*E6219,2)","v":1.83},{"$f":"ROUND($I6219*F6219,2)","v":1.83},1009600]
[6207,"1990-04-27",9.25,9.3800000000000008,9.25,9.25,26400,1.88,0.20324324324324322,4,{"$f":"ROUND($I6222*C6222,2)","v":1.88},{"$f":"ROUND($I6222*D6222,2)","v":1.91},{"$f":"ROUND($I6222*E6222,2)","v":1.88},{"$f":"ROUND($I6222*F6222,2)","v":1.88},105600]
[6210,"1990-04-24",9.25,9.6199999999999992,9.1199999999999992,9.3800000000000008,268800,1.9,0.20255863539445626,4,{"$f":"ROUND($I6225*C6225,2)","v":1.87},{"$f":"ROUND($I6225*D6225,2)","v":1.95},{"$f":"ROUND($I6225*E6225,2)","v":1.85},{"$f":"ROUND($I6225*F6225,2)","v":1.9},1075200]
[6213,"1990-04-19",9,9.25,9,9,230800,1.83,0.20333333333333334,4,{"$f":"ROUND($I6228*C6228,2)","v":1.83},{"$f":"ROUND($I6228*D6228,2)","v":1.88},{"$f":"ROUND($I6228*E6228,2)","v":1.83},{"$f":"ROUND($I6228*F6228,2)","v":1.83},923200]
[6216,"1990-04-16",9.1199999999999992,9.25,9.1199999999999992,9.25,28000,1.88,0.20324324324324322,4,{"$f":"ROUND($I6231*C6231,2)","v":1.85},{"$f":"ROUND($I6231*D6231,2)","v":1.88},{"$f":"ROUND($I6231*E6231,2)","v":1.85},{"$f":"ROUND($I6231*F6231,2)","v":1.88},112000]
[6219,"1990-04-10",9.1199999999999992,9.25,9,9,117200,1.83,0.20333333333333334,4,{"$f":"ROUND($I6234*C6234,2)","v":1.85},{"$f":"ROUND($I6234*D6234,2)","v":1.88},{"$f":"ROUND($I6234*E6234,2)","v":1.83},{"$f":"ROUND($I6234*F6234,2)","v":1.83},468800]
[6220,"1990-04-09",9,9.25,9,9.1199999999999992,168400,1.85,0.20285087719298248,4,{"$f":"ROUND($I6235*C6235,2)","v":1.83},{"$f":"ROUND($I6235*D6235,2)","v":1.88},{"$f":"ROUND($I6235*E6235,2)","v":1.83},{"$f":"ROUND($I6235*F6235,2)","v":1.85},673600]
[6222,"1990-04-05",9.1199999999999992,9.25,9,9.25,799600,1.88,0.20324324324324322,4,{"$f":"ROUND($I6237*C6237,2)","v":1.85},{"$f":"ROUND($I6237*D6237,2)","v":1.88},{"$f":"ROUND($I6237*E6237,2)","v":1.83},{"$f":"ROUND($I6237*F6237,2)","v":1.88},3198400]
[6226,"1990-03-30",9.1199999999999992,9.25,9,9.1199999999999992,1234000,1.85,0.20285087719298248,4,{"$f":"ROUND($I6241*C6241,2)","v":1.85},{"$f":"ROUND($I6241*D6241,2)","v":1.88},{"$f":"ROUND($I6241*E6241,2)","v":1.83},{"$f":"ROUND($I6241*F6241,2)","v":1.85},4936000]
[6229,"1990-03-27",9.1199999999999992,9.25,9,9.25,447200,1.88,0.20324324324324322,4,{"$f":"ROUND($I6244*C6244,2)","v":1.85},{"$f":"ROUND($I6244*D6244,2)","v":1.88},{"$f":"ROUND($I6244*E6244,2)","v":1.83},{"$f":"ROUND($I6244*F6244,2)","v":1.88},1788800]
[6231,"1990-03-23",9.3800000000000008,9.3800000000000008,9.1199999999999992,9.25,360800,1.88,0.20324324324324322,4,{"$f":"ROUND($I6246*C6246,2)","v":1.91},{"$f":"ROUND($I6246*D6246,2)","v":1.91},{"$f":"ROUND($I6246*E6246,2)","v":1.85},{"$f":"ROUND($I6246*F6246,2)","v":1.88},1443200]
[6235,"1990-03-19",9.6199999999999992,9.6199999999999992,9.3800000000000008,9.3800000000000008,67200,1.9,0.20255863539445626,4,{"$f":"ROUND($I6250*C6250,2)","v":1.95},{"$f":"ROUND($I6250*D6250,2)","v":1.95},{"$f":"ROUND($I6250*E6250,2)","v":1.9},{"$f":"ROUND($I6250*F6250,2)","v":1.9},268800]
[6238,"1990-03-14",9.75,9.8800000000000008,9.75,9.75,4000,1.98,0.20307692307692307,4,{"$f":"ROUND($I6253*C6253,2)","v":1.98},{"$f":"ROUND($I6253*D6253,2)","v":2.0099999999999998},{"$f":"ROUND($I6253*E6253,2)","v":1.98},{"$f":"ROUND($I6253*F6253,2)","v":1.98},16000]
[6240,"1990-03-12",9.8800000000000008,10,9.75,10,67600,2.0299999999999998,0.20299999999999999,4,{"$f":"ROUND($I6255*C6255,2)","v":2.0099999999999998},{"$f":"ROUND($I6255*D6255,2)","v":2.0299999999999998},{"$f":"ROUND($I6255*E6255,2)","v":1.98},{"$f":"ROUND($I6255*F6255,2)","v":2.0299999999999998},270400]
[6241,"1990-03-09",10,10,9.8800000000000008,9.8800000000000008,132400,2.0099999999999998,0.20344129554655865,4,{"$f":"ROUND($I6256*C6256,2)","v":2.0299999999999998},{"$f":"ROUND($I6256*D6256,2)","v":2.0299999999999998},{"$f":"ROUND($I6256*E6256,2)","v":2.0099999999999998},{"$f":"ROUND($I6256*F6256,2)","v":2.0099999999999998},529600]
[6244,"1990-03-06",9.75,9.75,9.5,9.6199999999999992,283200,1.96,0.20374220374220375,4,{"$f":"ROUND($I6259*C6259,2)","v":1.99},{"$f":"ROUND($I6259*D6259,2)","v":1.99},{"$f":"ROUND($I6259*E6259,2)","v":1.94},{"$f":"ROUND($I6259*F6259,2)","v":1.96},1132800]
[6247,"1990-03-01",9.5,9.5,9.5,9.5,6000,1.93,0.20315789473684209,4,{"$f":"ROUND($I6262*C6262,2)","v":1.93},{"$f":"ROUND($I6262*D6262,2)","v":1.93},{"$f":"ROUND($I6262*E6262,2)","v":1.93},{"$f":"ROUND($I6262*F6262,2)","v":1.93},24000]
[6250,"1990-02-26",9.6199999999999992,9.6199999999999992,9.3800000000000008,9.3800000000000008,287600,1.9,0.20255863539445626,4,{"$f":"ROUND($I6265*C6265,2)","v":1.95},{"$f":"ROUND($I6265*D6265,2)","v":1.95},{"$f":"ROUND($I6265*E6265,2)","v":1.9},{"$f":"ROUND($I6265*F6265,2)","v":1.9},1150400]
[6253,"1990-02-21",9.5,9.6199999999999992,9.25,9.3800000000000008,126400,1.9,0.20255863539445626,4,{"$f":"ROUND($I6268*C6268,2)","v":1.92},{"$f":"ROUND($I6268*D6268,2)","v":1.95},{"$f":"ROUND($I6268*E6268,2)","v":1.87},{"$f":"ROUND($I6268*F6268,2)","v":1.9},505600]
[6256,"1990-02-15",9.6199999999999992,10,9.6199999999999992,9.6199999999999992,47600,1.96,0.20374220374220375,4,{"$f":"ROUND($I6271*C6271,2)","v":1.96},{"$f":"ROUND($I6271*D6271,2)","v":2.04},{"$f":"ROUND($I6271*E6271,2)","v":1.96},{"$f":"ROUND($I6271*F6271,2)","v":1.96},190400]
[6259,"1990-02-12",9.75,10,9.75,10,23200,2.0299999999999998,0.20299999999999999,4,{"$f":"ROUND($I6274*C6274,2)","v":1.98},{"$f":"ROUND($I6274*D6274,2)","v":2.0299999999999998},{"$f":"ROUND($I6274*E6274,2)","v":1.98},{"$f":"ROUND($I6274*F6274,2)","v":2.0299999999999998},92800]
[6260,"1990-02-09",9.8800000000000008,10,9.75,9.75,28800,1.98,0.20307692307692307,4,{"$f":"ROUND($I6275*C6275,2)","v":2.0099999999999998},{"$f":"ROUND($I6275*D6275,2)","v":2.0299999999999998},{"$f":"ROUND($I6275*E6275,2)","v":1.98},{"$f":"ROUND($I6275*F6275,2)","v":1.98},115200]
[6263,"1990-02-06",9.25,9.3800000000000008,9.1199999999999992,9.3800000000000008,385600,1.9,0.20255863539445626,4,{"$f":"ROUND($I6278*C6278,2)","v":1.87},{"$f":"ROUND($I6278*D6278,2)","v":1.9},{"$f":"ROUND($I6278*E6278,2)","v":1.85},{"$f":"ROUND($I6278*F6278,2)","v":1.9},1542400]
[6265,"1990-02-02",9.25,9.25,9.25,9.25,10400,1.88,0.20324324324324322,4,{"$f":"ROUND($I6280*C6280,2)","v":1.88},{"$f":"ROUND($I6280*D6280,2)","v":1.88},{"$f":"ROUND($I6280*E6280,2)","v":1.88},{"$f":"ROUND($I6280*F6280,2)","v":1.88},41600]
[6269,"1990-01-29",9.25,9.3800000000000008,9,9,297600,1.83,0.20333333333333334,4,{"$f":"ROUND($I6284*C6284,2)","v":1.88},{"$f":"ROUND($I6284*D6284,2)","v":1.91},{"$f":"ROUND($I6284*E6284,2)","v":1.83},{"$f":"ROUND($I6284*F6284,2)","v":1.83},1190400]
[6272,"1990-01-24",9.5,9.5,9,9.25,611200,1.88,0.20324324324324322,4,{"$f":"ROUND($I6287*C6287,2)","v":1.93},{"$f":"ROUND($I6287*D6287,2)","v":1.93},{"$f":"ROUND($I6287*E6287,2)","v":1.83},{"$f":"ROUND($I6287*F6287,2)","v":1.88},2444800]
[6274,"1990-01-22",10.119999999999999,10.119999999999999,9.8800000000000008,9.8800000000000008,108800,2.0099999999999998,0.20344129554655865,4,{"$f":"ROUND($I6289*C6289,2)","v":2.06},{"$f":"ROUND($I6289*D6289,2)","v":2.06},{"$f":"ROUND($I6289*E6289,2)","v":2.0099999999999998},{"$f":"ROUND($I6289*F6289,2)","v":2.0099999999999998},435200]
[6278,"1990-01-16",10.119999999999999,10.25,10,10,70400,2.0299999999999998,0.20299999999999999,4,{"$f":"ROUND($I6293*C6293,2)","v":2.0499999999999998},{"$f":"ROUND($I6293*D6293,2)","v":2.08},{"$f":"ROUND($I6293*E6293,2)","v":2.0299999999999998},{"$f":"ROUND($I6293*F6293,2)","v":2.0299999999999998},281600]
[6281,"1990-01-11",10.5,10.75,10.5,10.62,799600,2.16,0.20338983050847462,4,{"$f":"ROUND($I6296*C6296,2)","v":2.14},{"$f":"ROUND($I6296*D6296,2)","v":2.19},{"$f":"ROUND($I6296*E6296,2)","v":2.14},{"$f":"ROUND($I6296*F6296,2)","v":2.16},3198400]
[6283,"1990-01-09",10.88,11.25,10.88,11.25,388000,2.29,0.20355555555555555,4,{"$f":"ROUND($I6298*C6298,2)","v":2.21},{"$f":"ROUND($I6298*D6298,2)","v":2.29},{"$f":"ROUND($I6298*E6298,2)","v":2.21},{"$f":"ROUND($I6298*F6298,2)","v":2.29},1552000]
[6284,"1990-01-08",10.62,11,10.5,10.75,190000,2.1800000000000002,0.20279069767441862,4,{"$f":"ROUND($I6299*C6299,2)","v":2.15},{"$f":"ROUND($I6299*D6299,2)","v":2.23},{"$f":"ROUND($I6299*E6299,2)","v":2.13},{"$f":"ROUND($I6299*F6299,2)","v":2.1800000000000002},760000]
[6287,"1990-01-03",11,11.12,10.5,10.62,217600,2.16,0.20338983050847462,4,{"$f":"ROUND($I6302*C6302,2)","v":2.2400000000000002},{"$f":"ROUND($I6302*D6302,2)","v":2.2599999999999998},{"$f":"ROUND($I6302*E6302,2)","v":2.14},{"$f":"ROUND($I6302*F6302,2)","v":2.16},870400]
[6290,"1989-12-28",11.38,11.38,11,11,83600,2.23,0.20272727272727273,4,{"$f":"ROUND($I6305*C6305,2)","v":2.31},{"$f":"ROUND($I6305*D6305,2)","v":2.31},{"$f":"ROUND($I6305*E6305,2)","v":2.23},{"$f":"ROUND($I6305*F6305,2)","v":2.23},334400]
[6293,"1989-12-22",11.12,11.38,10.88,11.38,139200,2.31,0.20298769771528996,4,{"$f":"ROUND($I6308*C6308,2)","v":2.2599999999999998},{"$f":"ROUND($I6308*D6308,2)","v":2.31},{"$f":"ROUND($I6308*E6308,2)","v":2.21},{"$f":"ROUND($I6308*F6308,2)","v":2.31},556800]
[6297,"1989-12-18",11.62,11.62,11.12,11.12,207200,2.2599999999999998,0.20323741007194243,4,{"$f":"ROUND($I6312*C6312,2)","v":2.36},{"$f":"ROUND($I6312*D6312,2)","v":2.36},{"$f":"ROUND($I6312*E6312,2)","v":2.2599999999999998},{"$f":"ROUND($I6312*F6312,2)","v":2.2599999999999998},828800]
[6299,"1989-12-14",11.5,11.75,11.25,11.38,196000,2.31,0.20298769771528996,4,{"$f":"ROUND($I6314*C6314,2)","v":2.33},{"$f":"ROUND($I6314*D6314,2)","v":2.39},{"$f":"ROUND($I6314*E6314,2)","v":2.2799999999999998},{"$f":"ROUND($I6314*F6314,2)","v":2.31},784000]
[6302,"1989-12-11",11,11.25,10.88,11.25,502400,2.29,0.20355555555555555,4,{"$f":"ROUND($I6317*C6317,2)","v":2.2400000000000002},{"$f":"ROUND($I6317*D6317,2)","v":2.29},{"$f":"ROUND($I6317*E6317,2)","v":2.21},{"$f":"ROUND($I6317*F6317,2)","v":2.29},2009600]
[6303,"1989-12-08",10.75,11,10.62,11,341200,2.23,0.20272727272727273,4,{"$f":"ROUND($I6318*C6318,2)","v":2.1800000000000002},{"$f":"ROUND($I6318*D6318,2)","v":2.23},{"$f":"ROUND($I6318*E6318,2)","v":2.15},{"$f":"ROUND($I6318*F6318,2)","v":2.23},1364800]
[6306,"1989-12-05",10.5,11.12,10.5,10.5,703200,2.13,0.20285714285714285,4,{"$f":"ROUND($I6321*C6321,2)","v":2.13},{"$f":"ROUND($I6321*D6321,2)","v":2.2599999999999998},{"$f":"ROUND($I6321*E6321,2)","v":2.13},{"$f":"ROUND($I6321*F6321,2)","v":2.13},2812800]
[6308,"1989-12-01",10.62,10.75,10.5,10.75,396800,2.1800000000000002,0.20279069767441862,4,{"$f":"ROUND($I6323*C6323,2)","v":2.15},{"$f":"ROUND($I6323*D6323,2)","v":2.1800000000000002},{"$f":"ROUND($I6323*E6323,2)","v":2.13},{"$f":"ROUND($I6323*F6323,2)","v":2.1800000000000002},1587200]
[6312,"1989-11-27",9.5,9.75,9.3800000000000008,9.75,1252000,1.98,0.20307692307692307,4,{"$f":"ROUND($I6327*C6327,2)","v":1.93},{"$f":"ROUND($I6327*D6327,2)","v":1.98},{"$f":"ROUND($I6327*E6327,2)","v":1.9},{"$f":"ROUND($I6327*F6327,2)","v":1.98},5008000]
[6315,"1989-11-21",9.6199999999999992,9.6199999999999992,9.3800000000000008,9.3800000000000008,180000,1.9,0.20255863539445626,4,{"$f":"ROUND($I6330*C6330,2)","v":1.95},{"$f":"ROUND($I6330*D6330,2)","v":1.95},{"$f":"ROUND($I6330*E6330,2)","v":1.9},{"$f":"ROUND($I6330*F6330,2)","v":1.9},720000]
[6318,"1989-11-16",10.25,10.38,9.8800000000000008,10,114000,2.0299999999999998,0.20299999999999999,4,{"$f":"ROUND($I6333*C6333,2)","v":2.08},{"$f":"ROUND($I6333*D6333,2)","v":2.11},{"$f":"ROUND($I6333*E6333,2)","v":2.0099999999999998},{"$f":"ROUND($I6333*F6333,2)","v":2.0299999999999998},456000]
[6321,"1989-11-13",10.5,10.62,10.119999999999999,10.25,230000,2.08,0.2029268292682927,4,{"$f":"ROUND($I6336*C6336,2)","v":2.13},{"$f":"ROUND($I6336*D6336,2)","v":2.16},{"$f":"ROUND($I6336*E6336,2)","v":2.0499999999999998},{"$f":"ROUND($I6336*F6336,2)","v":2.08},920000]
[6322,"1989-11-10",9.8800000000000008,10.62,9.8800000000000008,10.5,866400,2.13,0.20285714285714285,4,{"$f":"ROUND($I6337*C6337,2)","v":2},{"$f":"ROUND($I6337*D6337,2)","v":2.15},{"$f":"ROUND($I6337*E6337,2)","v":2},{"$f":"ROUND($I6337*F6337,2)","v":2.13},3465600]
[6324,"1989-11-08",9.25,10.119999999999999,9.1199999999999992,10,361600,2.0299999999999998,0.20299999999999999,4,{"$f":"ROUND($I6339*C6339,2)","v":1.88},{"$f":"ROUND($I6339*D6339,2)","v":2.0499999999999998},{"$f":"ROUND($I6339*E6339,2)","v":1.85},{"$f":"ROUND($I6339*F6339,2)","v":2.0299999999999998},1446400]
[6327,"1989-11-03",9,9.25,8.8800000000000008,8.8800000000000008,26000,1.8,0.20270270270270269,4,{"$f":"ROUND($I6342*C6342,2)","v":1.82},{"$f":"ROUND($I6342*D6342,2)","v":1.88},{"$f":"ROUND($I6342*E6342,2)","v":1.8},{"$f":"ROUND($I6342*F6342,2)","v":1.8},104000]
[6331,"1989-10-30",8.5,8.75,8.5,8.6199999999999992,33600,1.75,0.20301624129930396,4,{"$f":"ROUND($I6346*C6346,2)","v":1.73},{"$f":"ROUND($I6346*D6346,2)","v":1.78},{"$f":"ROUND($I6346*E6346,2)","v":1.73},{"$f":"ROUND($I6346*F6346,2)","v":1.75},134400]
[6333,"1989-10-26",8.75,8.75,8.6199999999999992,8.75,328000,1.78,0.20342857142857143,4,{"$f":"ROUND($I6348*C6348,2)","v":1.78},{"$f":"ROUND($I6348*D6348,2)","v":1.78},{"$f":"ROUND($I6348*E6348,2)","v":1.75},{"$f":"ROUND($I6348*F6348,2)","v":1.78},1312000]
[6336,"1989-10-23",9,9.1199999999999992,9,9,67600,1.83,0.20333333333333334,4,{"$f":"ROUND($I6351*C6351,2)","v":1.83},{"$f":"ROUND($I6351*D6351,2)","v":1.85},{"$f":"ROUND($I6351*E6351,2)","v":1.83},{"$f":"ROUND($I6351*F6351,2)","v":1.83},270400]
[6340,"1989-10-17",8.8800000000000008,8.8800000000000008,8.6199999999999992,8.6199999999999992,94400,1.75,0.20301624129930396,4,{"$f":"ROUND($I6355*C6355,2)","v":1.8},{"$f":"ROUND($I6355*D6355,2)","v":1.8},{"$f":"ROUND($I6355*E6355,2)","v":1.75},{"$f":"ROUND($I6355*F6355,2)","v":1.75},377600]
[6342,"1989-10-13",9.1199999999999992,9.25,9,9.1199999999999992,86000,1.85,0.20285087719298248,4,{"$f":"ROUND($I6357*C6357,2)","v":1.85},{"$f":"ROUND($I6357*D6357,2)","v":1.88},{"$f":"ROUND($I6357*E6357,2)","v":1.83},{"$f":"ROUND($I6357*F6357,2)","v":1.85},344000]
[6345,"1989-10-10",9.1199999999999992,9.25,9.1199999999999992,9.25,91600,1.88,0.20324324324324322,4,{"$f":"ROUND($I6360*C6360,2)","v":1.85},{"$f":"ROUND($I6360*D6360,2)","v":1.88},{"$f":"ROUND($I6360*E6360,2)","v":1.85},{"$f":"ROUND($I6360*F6360,2)","v":1.88},366400]
[6346,"1989-10-09",9.25,9.25,9.1199999999999992,9.1199999999999992,29600,1.85,0.20285087719298248,4,{"$f":"ROUND($I6361*C6361,2)","v":1.88},{"$f":"ROUND($I6361*D6361,2)","v":1.88},{"$f":"ROUND($I6361*E6361,2)","v":1.85},{"$f":"ROUND($I6361*F6361,2)","v":1.85},118400]
[6349,"1989-10-04",9.1199999999999992,9.25,9,9.25,90000,1.88,0.20324324324324322,4,{"$f":"ROUND($I6364*C6364,2)","v":1.85},{"$f":"ROUND($I6364*D6364,2)","v":1.88},{"$f":"ROUND($I6364*E6364,2)","v":1.83},{"$f":"ROUND($I6364*F6364,2)","v":1.88},360000]
[6352,"1989-09-29",9,9.25,8.8800000000000008,9.1199999999999992,412000,1.85,0.20285087719298248,4,{"$f":"ROUND($I6367*C6367,2)","v":1.83},{"$f":"ROUND($I6367*D6367,2)","v":1.88},{"$f":"ROUND($I6367*E6367,2)","v":1.8},{"$f":"ROUND($I6367*F6367,2)","v":1.85},1648000]
[6355,"1989-09-26",9,9.1199999999999992,8.75,8.8800000000000008,388000,1.8,0.20270270270270269,4,{"$f":"ROUND($I6370*C6370,2)","v":1.82},{"$f":"ROUND($I6370*D6370,2)","v":1.85},{"$f":"ROUND($I6370*E6370,2)","v":1.77},{"$f":"ROUND($I6370*F6370,2)","v":1.8},1552000]
[6358,"1989-09-21",8.8800000000000008,9,8.6199999999999992,9,115600,1.83,0.20333333333333334,4,{"$f":"ROUND($I6373*C6373,2)","v":1.81},{"$f":"ROUND($I6373*D6373,2)","v":1.83},{"$f":"ROUND($I6373*E6373,2)","v":1.75},{"$f":"ROUND($I6373*F6373,2)","v":1.83},462400]
[6361,"1989-09-18",9.3800000000000008,9.6199999999999992,9.3800000000000008,9.6199999999999992,79600,1.96,0.20374220374220375,4,{"$f":"ROUND($I6376*C6376,2)","v":1.91},{"$f":"ROUND($I6376*D6376,2)","v":1.96},{"$f":"ROUND($I6376*E6376,2)","v":1.91},{"$f":"ROUND($I6376*F6376,2)","v":1.96},318400]
[6364,"1989-09-13",9.8800000000000008,9.8800000000000008,9.3800000000000008,9.5,460000,1.93,0.20315789473684209,4,{"$f":"ROUND($I6379*C6379,2)","v":2.0099999999999998},{"$f":"ROUND($I6379*D6379,2)","v":2.0099999999999998},{"$f":"ROUND($I6379*E6379,2)","v":1.91},{"$f":"ROUND($I6379*F6379,2)","v":1.93},1840000]
[6365,"1989-09-12",9.5,9.8800000000000008,9.5,9.8800000000000008,748000,2.0099999999999998,0.20344129554655865,4,{"$f":"ROUND($I6380*C6380,2)","v":1.93},{"$f":"ROUND($I6380*D6380,2)","v":2.0099999999999998},{"$f":"ROUND($I6380*E6380,2)","v":1.93},{"$f":"ROUND($I6380*F6380,2)","v":2.0099999999999998},2992000]
[6367,"1989-09-08",9.5,9.6199999999999992,9.3800000000000008,9.6199999999999992,209200,1.96,0.20374220374220375,4,{"$f":"ROUND($I6382*C6382,2)","v":1.94},{"$f":"ROUND($I6382*D6382,2)","v":1.96},{"$f":"ROUND($I6382*E6382,2)","v":1.91},{"$f":"ROUND($I6382*F6382,2)","v":1.96},836800]
[6370,"1989-09-05",9.3800000000000008,9.3800000000000008,9.25,9.3800000000000008,394400,1.9,0.20255863539445626,4,{"$f":"ROUND($I6385*C6385,2)","v":1.9},{"$f":"ROUND($I6385*D6385,2)","v":1.9},{"$f":"ROUND($I6385*E6385,2)","v":1.87},{"$f":"ROUND($I6385*F6385,2)","v":1.9},1577600]
[6374,"1989-08-29",9.25,9.3800000000000008,9.25,9.3800000000000008,66000,1.9,0.20255863539445626,4,{"$f":"ROUND($I6389*C6389,2)","v":1.87},{"$f":"ROUND($I6389*D6389,2)","v":1.9},{"$f":"ROUND($I6389*E6389,2)","v":1.87},{"$f":"ROUND($I6389*F6389,2)","v":1.9},264000]
[6376,"1989-08-25",9.3800000000000008,9.3800000000000008,9.25,9.3800000000000008,352000,1.9,0.20255863539445626,4,{"$f":"ROUND($I6391*C6391,2)","v":1.9},{"$f":"ROUND($I6391*D6391,2)","v":1.9},{"$f":"ROUND($I6391*E6391,2)","v":1.87},{"$f":"ROUND($I6391*F6391,2)","v":1.9},1408000]
[6379,"1989-08-22",9.3800000000000008,9.5,9.3800000000000008,9.5,203600,1.93,0.20315789473684209,4,{"$f":"ROUND($I6394*C6394,2)","v":1.91},{"$f":"ROUND($I6394*D6394,2)","v":1.93},{"$f":"ROUND($I6394*E6394,2)","v":1.91},{"$f":"ROUND($I6394*F6394,2)","v":1.93},814400]
[6383,"1989-08-16",9.3800000000000008,9.75,9.25,9.5,501200,1.93,0.20315789473684209,4,{"$f":"ROUND($I6398*C6398,2)","v":1.91},{"$f":"ROUND($I6398*D6398,2)","v":1.98},{"$f":"ROUND($I6398*E6398,2)","v":1.88},{"$f":"ROUND($I6398*F6398,2)","v":1.93},2004800]
[6385,"1989-08-14",9.25,9.5,9.25,9.3800000000000008,342400,1.9,0.20255863539445626,4,{"$f":"ROUND($I6400*C6400,2)","v":1.87},{"$f":"ROUND($I6400*D6400,2)","v":1.92},{"$f":"ROUND($I6400*E6400,2)","v":1.87},{"$f":"ROUND($I6400*F6400,2)","v":1.9},1369600]
[6386,"1989-08-11",9.25,9.25,9.1199999999999992,9.25,504000,1.88,0.20324324324324322,4,{"$f":"ROUND($I6401*C6401,2)","v":1.88},{"$f":"ROUND($I6401*D6401,2)","v":1.88},{"$f":"ROUND($I6401*E6401,2)","v":1.85},{"$f":"ROUND($I6401*F6401,2)","v":1.88},2016000]
[6389,"1989-08-08",9.25,9.25,9.1199999999999992,9.25,133200,1.88,0.20324324324324322,4,{"$f":"ROUND($I6404*C6404,2)","v":1.88},{"$f":"ROUND($I6404*D6404,2)","v":1.88},{"$f":"ROUND($I6404*E6404,2)","v":1.85},{"$f":"ROUND($I6404*F6404,2)","v":1.88},532800]
[6392,"1989-08-03",8.6199999999999992,8.8800000000000008,8.6199999999999992,8.8800000000000008,433600,1.8,0.20270270270270269,4,{"$f":"ROUND($I6407*C6407,2)","v":1.75},{"$f":"ROUND($I6407*D6407,2)","v":1.8},{"$f":"ROUND($I6407*E6407,2)","v":1.75},{"$f":"ROUND($I6407*F6407,2)","v":1.8},1734400]
[6395,"1989-07-31",8.5,8.75,8.5,8.75,151200,1.78,0.20342857142857143,4,{"$f":"ROUND($I6410*C6410,2)","v":1.73},{"$f":"ROUND($I6410*D6410,2)","v":1.78},{"$f":"ROUND($I6410*E6410,2)","v":1.73},{"$f":"ROUND($I6410*F6410,2)","v":1.78},604800]
[6398,"1989-07-26",8.3800000000000008,8.3800000000000008,8.25,8.3800000000000008,190800,1.7,0.20286396181384245,4,{"$f":"ROUND($I6413*C6413,2)","v":1.7},{"$f":"ROUND($I6413*D6413,2)","v":1.7},{"$f":"ROUND($I6413*E6413,2)","v":1.67},{"$f":"ROUND($I6413*F6413,2)","v":1.7},763200]
[6401,"1989-07-21",8.5,8.5,8.25,8.25,390800,1.68,0.20363636363636362,4,{"$f":"ROUND($I6416*C6416,2)","v":1.73},{"$f":"ROUND($I6416*D6416,2)","v":1.73},{"$f":"ROUND($I6416*E6416,2)","v":1.68},{"$f":"ROUND($I6416*F6416,2)","v":1.68},1563200]
[6404,"1989-07-18",8,8.5,8,8.25,606400,1.68,0.20363636363636362,4,{"$f":"ROUND($I6419*C6419,2)","v":1.63},{"$f":"ROUND($I6419*D6419,2)","v":1.73},{"$f":"ROUND($I6419*E6419,2)","v":1.63},{"$f":"ROUND($I6419*F6419,2)","v":1.68},2425600]
[6407,"1989-07-13",8.1199999999999992,8.3800000000000008,8,8,294400,1.63,0.20374999999999999,4,{"$f":"ROUND($I6422*C6422,2)","v":1.65},{"$f":"ROUND($I6422*D6422,2)","v":1.71},{"$f":"ROUND($I6422*E6422,2)","v":1.63},{"$f":"ROUND($I6422*F6422,2)","v":1.63},1177600]
[6408,"1989-07-12",8.3800000000000008,8.5,8,8.1199999999999992,1412400,1.65,0.20320197044334976,4,{"$f":"ROUND($I6423*C6423,2)","v":1.7},{"$f":"ROUND($I6423*D6423,2)","v":1.73},{"$f":"ROUND($I6423*E6423,2)","v":1.63},{"$f":"ROUND($I6423*F6423,2)","v":1.65},5649600]
[6410,"1989-07-10",8.6199999999999992,8.6199999999999992,8.25,8.5,639600,1.73,0.20352941176470588,4,{"$f":"ROUND($I6425*C6425,2)","v":1.75},{"$f":"ROUND($I6425*D6425,2)","v":1.75},{"$f":"ROUND($I6425*E6425,2)","v":1.68},{"$f":"ROUND($I6425*F6425,2)","v":1.73},2558400]
[6413,"1989-07-05",9.1199999999999992,9.25,8.75,8.75,652800,1.78,0.20342857142857143,4,{"$f":"ROUND($I6428*C6428,2)","v":1.86},{"$f":"ROUND($I6428*D6428,2)","v":1.88},{"$f":"ROUND($I6428*E6428,2)","v":1.78},{"$f":"ROUND($I6428*F6428,2)","v":1.78},2611200]
[6417,"1989-06-28",9.5,9.6199999999999992,9.3800000000000008,9.6199999999999992,116800,1.96,0.20374220374220375,4,{"$f":"ROUND($I6432*C6432,2)","v":1.94},{"$f":"ROUND($I6432*D6432,2)","v":1.96},{"$f":"ROUND($I6432*E6432,2)","v":1.91},{"$f":"ROUND($I6432*F6432,2)","v":1.96},467200]
[6419,"1989-06-26",9.5,9.6199999999999992,9.25,9.5,172400,1.93,0.20315789473684209,4,{"$f":"ROUND($I6434*C6434,2)","v":1.93},{"$f":"ROUND($I6434*D6434,2)","v":1.95},{"$f":"ROUND($I6434*E6434,2)","v":1.88},{"$f":"ROUND($I6434*F6434,2)","v":1.93},689600]
[6423,"1989-06-20",10.38,10.5,9.5,9.75,2270000,1.98,0.20307692307692307,4,{"$f":"ROUND($I6438*C6438,2)","v":2.11},{"$f":"ROUND($I6438*D6438,2)","v":2.13},{"$f":"ROUND($I6438*E6438,2)","v":1.93},{"$f":"ROUND($I6438*F6438,2)","v":1.98},9080000]
[6424,"1989-06-19",10.38,10.5,10.38,10.38,237200,2.11,0.2032755298651252,4,{"$f":"ROUND($I6439*C6439,2)","v":2.11},{"$f":"ROUND($I6439*D6439,2)","v":2.13},{"$f":"ROUND($I6439*E6439,2)","v":2.11},{"$f":"ROUND($I6439*F6439,2)","v":2.11},948800]
[6428,"1989-06-13",10.75,10.88,10.5,10.62,289200,2.16,0.20338983050847462,4,{"$f":"ROUND($I6443*C6443,2)","v":2.19},{"$f":"ROUND($I6443*D6443,2)","v":2.21},{"$f":"ROUND($I6443*E6443,2)","v":2.14},{"$f":"ROUND($I6443*F6443,2)","v":2.16},1156800]
[6429,"1989-06-12",10.38,10.88,10.38,10.75,445600,2.1800000000000002,0.20279069767441862,4,{"$f":"ROUND($I6444*C6444,2)","v":2.1},{"$f":"ROUND($I6444*D6444,2)","v":2.21},{"$f":"ROUND($I6444*E6444,2)","v":2.1},{"$f":"ROUND($I6444*F6444,2)","v":2.1800000000000002},1782400]
[6432,"1989-06-07",11.38,11.62,11.38,11.38,22400,2.31,0.20298769771528996,4,{"$f":"ROUND($I6447*C6447,2)","v":2.31},{"$f":"ROUND($I6447*D6447,2)","v":2.36},{"$f":"ROUND($I6447*E6447,2)","v":2.31},{"$f":"ROUND($I6447*F6447,2)","v":2.31},89600]
[6435,"1989-06-02",11.38,11.75,11.38,11.5,102400,2.34,0.20347826086956519,4,{"$f":"ROUND($I6450*C6450,2)","v":2.3199999999999998},{"$f":"ROUND($I6450*D6450,2)","v":2.39},{"$f":"ROUND($I6450*E6450,2)","v":2.3199999999999998},{"$f":"ROUND($I6450*F6450,2)","v":2.34},409600]
[6438,"1989-05-30",11.62,11.75,11.38,11.38,36800,2.31,0.20298769771528996,4,{"$f":"ROUND($I6453*C6453,2)","v":2.36},{"$f":"ROUND($I6453*D6453,2)","v":2.39},{"$f":"ROUND($I6453*E6453,2)","v":2.31},{"$f":"ROUND($I6453*F6453,2)","v":2.31},147200]
[6441,"1989-05-24",11.75,11.75,11.62,11.75,292400,2.39,0.20340425531914894,4,{"$f":"ROUND($I6456*C6456,2)","v":2.39},{"$f":"ROUND($I6456*D6456,2)","v":2.39},{"$f":"ROUND($I6456*E6456,2)","v":2.36},{"$f":"ROUND($I6456*F6456,2)","v":2.39},1169600]
[6444,"1989-05-19",12,12.12,11.88,11.88,16000,2.41,0.20286195286195285,4,{"$f":"ROUND($I6459*C6459,2)","v":2.4300000000000002},{"$f":"ROUND($I6459*D6459,2)","v":2.46},{"$f":"ROUND($I6459*E6459,2)","v":2.41},{"$f":"ROUND($I6459*F6459,2)","v":2.41},64000]
[6447,"1989-05-16",12,12.25,12,12,298000,2.44,0.20333333333333334,4,{"$f":"ROUND($I6462*C6462,2)","v":2.44},{"$f":"ROUND($I6462*D6462,2)","v":2.4900000000000002},{"$f":"ROUND($I6462*E6462,2)","v":2.44},{"$f":"ROUND($I6462*F6462,2)","v":2.44},1192000]
[6450,"1989-05-11",11.88,12,11.75,12,54800,2.44,0.20333333333333334,4,{"$f":"ROUND($I6465*C6465,2)","v":2.42},{"$f":"ROUND($I6465*D6465,2)","v":2.44},{"$f":"ROUND($I6465*E6465,2)","v":2.39},{"$f":"ROUND($I6465*F6465,2)","v":2.44},219200]
[6451,"1989-05-10",11.75,12,11.75,11.88,12800,2.41,0.20286195286195285,4,{"$f":"ROUND($I6466*C6466,2)","v":2.38},{"$f":"ROUND($I6466*D6466,2)","v":2.4300000000000002},{"$f":"ROUND($I6466*E6466,2)","v":2.38},{"$f":"ROUND($I6466*F6466,2)","v":2.41},51200]
[6453,"1989-05-08",12,12.12,11.75,11.88,156000,2.41,0.20286195286195285,4,{"$f":"ROUND($I6468*C6468,2)","v":2.4300000000000002},{"$f":"ROUND($I6468*D6468,2)","v":2.46},{"$f":"ROUND($I6468*E6468,2)","v":2.38},{"$f":"ROUND($I6468*F6468,2)","v":2.41},624000]
[6456,"1989-05-03",11.88,12.25,11.75,12.25,240000,2.4900000000000002,0.203265306122449,4,{"$f":"ROUND($I6471*C6471,2)","v":2.41},{"$f":"ROUND($I6471*D6471,2)","v":2.4900000000000002},{"$f":"ROUND($I6471*E6471,2)","v":2.39},{"$f":"ROUND($I6471*F6471,2)","v":2.4900000000000002},960000]
[6460,"1989-04-27",11.25,11.62,11.25,11.38,424000,2.31,0.20298769771528996,4,{"$f":"ROUND($I6475*C6475,2)","v":2.2799999999999998},{"$f":"ROUND($I6475*D6475,2)","v":2.36},{"$f":"ROUND($I6475*E6475,2)","v":2.2799999999999998},{"$f":"ROUND($I6475*F6475,2)","v":2.31},1696000]
[6462,"1989-04-25",11.62,11.88,10.62,11.12,492800,2.2599999999999998,0.20323741007194243,4,{"$f":"ROUND($I6477*C6477,2)","v":2.36},{"$f":"ROUND($I6477*D6477,2)","v":2.41},{"$f":"ROUND($I6477*E6477,2)","v":2.16},{"$f":"ROUND($I6477*F6477,2)","v":2.2599999999999998},1971200]
[6466,"1989-04-19",12.12,12.5,12.12,12.12,162000,2.46,0.20297029702970298,4,{"$f":"ROUND($I6481*C6481,2)","v":2.46},{"$f":"ROUND($I6481*D6481,2)","v":2.54},{"$f":"ROUND($I6481*E6481,2)","v":2.46},{"$f":"ROUND($I6481*F6481,2)","v":2.46},648000]
[6467,"1989-04-18",11.62,12.25,11.62,12.12,243200,2.46,{"$f":"H6482/F6482","v":0.20297029702970298},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6482,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":4},{"$f":"ROUND($I6482*C6482,2)","v":2.36},{"$f":"ROUND($I6482*D6482,2)","v":2.4900000000000002},{"$f":"ROUND($I6482*E6482,2)","v":2.36},{"$f":"ROUND($I6482*F6482,2)","v":2.46},{"$f":"G6482*J6482","v":972800}]
[6471,"1989-04-12",11.5,11.5,11.38,11.38,729200,2.31,0.20298769771528996,4,{"$f":"ROUND($I6486*C6486,2)","v":2.33},{"$f":"ROUND($I6486*D6486,2)","v":2.33},{"$f":"ROUND($I6486*E6486,2)","v":2.31},{"$f":"ROUND($I6486*F6486,2)","v":2.31},2916800]
[6472,"1989-04-11",11.38,11.62,11.38,11.5,76800,2.34,0.20347826086956519,4,{"$f":"ROUND($I6487*C6487,2)","v":2.3199999999999998},{"$f":"ROUND($I6487*D6487,2)","v":2.36},{"$f":"ROUND($I6487*E6487,2)","v":2.3199999999999998},{"$f":"ROUND($I6487*F6487,2)","v":2.34},307200]
[6475,"1989-04-06",11.12,11.38,11.12,11.12,144800,2.2599999999999998,0.20323741007194243,4,{"$f":"ROUND($I6490*C6490,2)","v":2.2599999999999998},{"$f":"ROUND($I6490*D6490,2)","v":2.31},{"$f":"ROUND($I6490*E6490,2)","v":2.2599999999999998},{"$f":"ROUND($I6490*F6490,2)","v":2.2599999999999998},579200]
[6478,"1989-04-03",11.38,11.62,11,11,505600,2.23,0.20272727272727273,4,{"$f":"ROUND($I6493*C6493,2)","v":2.31},{"$f":"ROUND($I6493*D6493,2)","v":2.36},{"$f":"ROUND($I6493*E6493,2)","v":2.23},{"$f":"ROUND($I6493*F6493,2)","v":2.23},2022400]
[6481,"1989-03-29",11.5,11.62,11.25,11.5,157200,2.34,0.20347826086956519,4,{"$f":"ROUND($I6496*C6496,2)","v":2.34},{"$f":"ROUND($I6496*D6496,2)","v":2.36},{"$f":"ROUND($I6496*E6496,2)","v":2.29},{"$f":"ROUND($I6496*F6496,2)","v":2.34},628800]
[6484,"1989-03-23",10.62,11,10.62,10.75,150400,2.1800000000000002,0.20279069767441862,4,{"$f":"ROUND($I6499*C6499,2)","v":2.15},{"$f":"ROUND($I6499*D6499,2)","v":2.23},{"$f":"ROUND($I6499*E6499,2)","v":2.15},{"$f":"ROUND($I6499*F6499,2)","v":2.1800000000000002},601600]
[6487,"1989-03-20",11,11,10.5,10.62,908000,2.16,0.20338983050847462,4,{"$f":"ROUND($I6502*C6502,2)","v":2.2400000000000002},{"$f":"ROUND($I6502*D6502,2)","v":2.2400000000000002},{"$f":"ROUND($I6502*E6502,2)","v":2.14},{"$f":"ROUND($I6502*F6502,2)","v":2.16},3632000]
[6490,"1989-03-15",11.75,11.75,11.62,11.75,147600,2.39,0.20340425531914894,4,{"$f":"ROUND($I6505*C6505,2)","v":2.39},{"$f":"ROUND($I6505*D6505,2)","v":2.39},{"$f":"ROUND($I6505*E6505,2)","v":2.36},{"$f":"ROUND($I6505*F6505,2)","v":2.39},590400]
[6493,"1989-03-10",11.75,11.75,11.38,11.38,223600,2.31,0.20298769771528996,4,{"$f":"ROUND($I6508*C6508,2)","v":2.39},{"$f":"ROUND($I6508*D6508,2)","v":2.39},{"$f":"ROUND($I6508*E6508,2)","v":2.31},{"$f":"ROUND($I6508*F6508,2)","v":2.31},894400]
[6494,"1989-03-09",11.75,11.75,11.62,11.75,961200,2.39,0.20340425531914894,4,{"$f":"ROUND($I6509*C6509,2)","v":2.39},{"$f":"ROUND($I6509*D6509,2)","v":2.39},{"$f":"ROUND($I6509*E6509,2)","v":2.36},{"$f":"ROUND($I6509*F6509,2)","v":2.39},3844800]
[6496,"1989-03-07",11.88,11.88,11.12,11.5,873600,2.34,0.20347826086956519,4,{"$f":"ROUND($I6511*C6511,2)","v":2.42},{"$f":"ROUND($I6511*D6511,2)","v":2.42},{"$f":"ROUND($I6511*E6511,2)","v":2.2599999999999998},{"$f":"ROUND($I6511*F6511,2)","v":2.34},3494400]
[6500,"1989-03-01",11.75,12,11.75,12,466000,2.44,0.20333333333333334,4,{"$f":"ROUND($I6515*C6515,2)","v":2.39},{"$f":"ROUND($I6515*D6515,2)","v":2.44},{"$f":"ROUND($I6515*E6515,2)","v":2.39},{"$f":"ROUND($I6515*F6515,2)","v":2.44},1864000]
[6503,"1989-02-24",12,12.25,11.88,12,196000,2.44,0.20333333333333334,4,{"$f":"ROUND($I6518*C6518,2)","v":2.44},{"$f":"ROUND($I6518*D6518,2)","v":2.4900000000000002},{"$f":"ROUND($I6518*E6518,2)","v":2.42},{"$f":"ROUND($I6518*F6518,2)","v":2.44},784000]
[6505,"1989-02-22",12.75,12.75,12.12,12.12,263600,2.46,0.20297029702970298,4,{"$f":"ROUND($I6520*C6520,2)","v":2.59},{"$f":"ROUND($I6520*D6520,2)","v":2.59},{"$f":"ROUND($I6520*E6520,2)","v":2.46},{"$f":"ROUND($I6520*F6520,2)","v":2.46},1054400]
[6509,"1989-02-15",13.12,13.5,13.12,13.38,103200,2.72,0.20328849028400597,4,{"$f":"ROUND($I6524*C6524,2)","v":2.67},{"$f":"ROUND($I6524*D6524,2)","v":2.74},{"$f":"ROUND($I6524*E6524,2)","v":2.67},{"$f":"ROUND($I6524*F6524,2)","v":2.72},412800]
[6510,"1989-02-14",13.12,13.38,13.12,13.12,218800,2.67,0.20350609756097562,4,{"$f":"ROUND($I6525*C6525,2)","v":2.67},{"$f":"ROUND($I6525*D6525,2)","v":2.72},{"$f":"ROUND($I6525*E6525,2)","v":2.67},{"$f":"ROUND($I6525*F6525,2)","v":2.67},875200]
[6514,"1989-02-08",13.75,13.88,13.62,13.62,61200,2.77,0.20337738619676948,4,{"$f":"ROUND($I6529*C6529,2)","v":2.8},{"$f":"ROUND($I6529*D6529,2)","v":2.82},{"$f":"ROUND($I6529*E6529,2)","v":2.77},{"$f":"ROUND($I6529*F6529,2)","v":2.77},244800]
[6515,"1989-02-07",13.75,13.88,13.75,13.75,72400,2.79,0.2029090909090909,4,{"$f":"ROUND($I6530*C6530,2)","v":2.79},{"$f":"ROUND($I6530*D6530,2)","v":2.82},{"$f":"ROUND($I6530*E6530,2)","v":2.79},{"$f":"ROUND($I6530*F6530,2)","v":2.79},289600]
[6519,"1989-02-01",13.75,14,13.75,14,266000,2.84,0.20285714285714285,4,{"$f":"ROUND($I6534*C6534,2)","v":2.79},{"$f":"ROUND($I6534*D6534,2)","v":2.84},{"$f":"ROUND($I6534*E6534,2)","v":2.79},{"$f":"ROUND($I6534*F6534,2)","v":2.84},1064000]
[6521,"1989-01-30",13.88,14.12,13.88,13.88,18800,2.82,0.20317002881844379,4,{"$f":"ROUND($I6536*C6536,2)","v":2.82},{"$f":"ROUND($I6536*D6536,2)","v":2.87},{"$f":"ROUND($I6536*E6536,2)","v":2.82},{"$f":"ROUND($I6536*F6536,2)","v":2.82},75200]
[6524,"1989-01-25",13.62,14,13.62,13.88,364800,2.82,0.20317002881844379,4,{"$f":"ROUND($I6539*C6539,2)","v":2.77},{"$f":"ROUND($I6539*D6539,2)","v":2.84},{"$f":"ROUND($I6539*E6539,2)","v":2.77},{"$f":"ROUND($I6539*F6539,2)","v":2.82},1459200]
[6527,"1989-01-20",14,14,13.75,13.75,1078000,2.79,0.2029090909090909,4,{"$f":"ROUND($I6542*C6542,2)","v":2.84},{"$f":"ROUND($I6542*D6542,2)","v":2.84},{"$f":"ROUND($I6542*E6542,2)","v":2.79},{"$f":"ROUND($I6542*F6542,2)","v":2.79},4312000]
[6530,"1989-01-17",14,14.12,13.88,13.88,215200,2.82,0.20317002881844379,4,{"$f":"ROUND($I6545*C6545,2)","v":2.84},{"$f":"ROUND($I6545*D6545,2)","v":2.87},{"$f":"ROUND($I6545*E6545,2)","v":2.82},{"$f":"ROUND($I6545*F6545,2)","v":2.82},860800]
[6533,"1989-01-12",13.75,14.12,13.75,13.88,208000,2.82,0.20317002881844379,4,{"$f":"ROUND($I6548*C6548,2)","v":2.79},{"$f":"ROUND($I6548*D6548,2)","v":2.87},{"$f":"ROUND($I6548*E6548,2)","v":2.79},{"$f":"ROUND($I6548*F6548,2)","v":2.82},832000]
[6534,"1989-01-11",14,14.25,13.75,13.75,212400,2.79,0.2029090909090909,4,{"$f":"ROUND($I6549*C6549,2)","v":2.84},{"$f":"ROUND($I6549*D6549,2)","v":2.89},{"$f":"ROUND($I6549*E6549,2)","v":2.79},{"$f":"ROUND($I6549*F6549,2)","v":2.79},849600]
[6537,"1989-01-06",13.62,13.62,13.5,13.5,89200,2.74,0.20296296296296298,4,{"$f":"ROUND($I6552*C6552,2)","v":2.76},{"$f":"ROUND($I6552*D6552,2)","v":2.76},{"$f":"ROUND($I6552*E6552,2)","v":2.74},{"$f":"ROUND($I6552*F6552,2)","v":2.74},356800]
[6539,"1989-01-04",13.5,13.62,13.38,13.62,14400,2.77,0.20337738619676948,4,{"$f":"ROUND($I6554*C6554,2)","v":2.75},{"$f":"ROUND($I6554*D6554,2)","v":2.77},{"$f":"ROUND($I6554*E6554,2)","v":2.72},{"$f":"ROUND($I6554*F6554,2)","v":2.77},57600]
[6543,"1988-12-28",13.38,13.62,13.38,13.5,32800,2.74,0.20296296296296298,4,{"$f":"ROUND($I6558*C6558,2)","v":2.72},{"$f":"ROUND($I6558*D6558,2)","v":2.76},{"$f":"ROUND($I6558*E6558,2)","v":2.72},{"$f":"ROUND($I6558*F6558,2)","v":2.74},131200]
[6546,"1988-12-22",13,13.62,13,13.38,338000,2.72,0.20328849028400597,4,{"$f":"ROUND($I6561*C6561,2)","v":2.64},{"$f":"ROUND($I6561*D6561,2)","v":2.77},{"$f":"ROUND($I6561*E6561,2)","v":2.64},{"$f":"ROUND($I6561*F6561,2)","v":2.72},1352000]
[6548,"1988-12-20",12.75,13,12.75,12.88,113200,2.62,0.20341614906832298,4,{"$f":"ROUND($I6563*C6563,2)","v":2.59},{"$f":"ROUND($I6563*D6563,2)","v":2.64},{"$f":"ROUND($I6563*E6563,2)","v":2.59},{"$f":"ROUND($I6563*F6563,2)","v":2.62},452800]
[6552,"1988-12-14",12.5,12.62,12.38,12.38,79200,2.5099999999999998,0.20274636510500804,4,{"$f":"ROUND($I6567*C6567,2)","v":2.5299999999999998},{"$f":"ROUND($I6567*D6567,2)","v":2.56},{"$f":"ROUND($I6567*E6567,2)","v":2.5099999999999998},{"$f":"ROUND($I6567*F6567,2)","v":2.5099999999999998},316800]
[6553,"1988-12-13",12.5,12.62,12.38,12.5,44000,2.54,0.20319999999999999,4,{"$f":"ROUND($I6568*C6568,2)","v":2.54},{"$f":"ROUND($I6568*D6568,2)","v":2.56},{"$f":"ROUND($I6568*E6568,2)","v":2.52},{"$f":"ROUND($I6568*F6568,2)","v":2.54},176000]
[6555,"1988-12-09",12.38,12.5,12.25,12.25,387200,2.4900000000000002,0.203265306122449,4,{"$f":"ROUND($I6570*C6570,2)","v":2.52},{"$f":"ROUND($I6570*D6570,2)","v":2.54},{"$f":"ROUND($I6570*E6570,2)","v":2.4900000000000002},{"$f":"ROUND($I6570*F6570,2)","v":2.4900000000000002},1548800]
[6558,"1988-12-06",12.62,12.62,12.38,12.5,229200,2.54,0.20319999999999999,4,{"$f":"ROUND($I6573*C6573,2)","v":2.56},{"$f":"ROUND($I6573*D6573,2)","v":2.56},{"$f":"ROUND($I6573*E6573,2)","v":2.52},{"$f":"ROUND($I6573*F6573,2)","v":2.54},916800]
[6562,"1988-11-30",14.38,14.38,14.12,14.12,334400,2.87,0.20325779036827196,4,{"$f":"ROUND($I6577*C6577,2)","v":2.92},{"$f":"ROUND($I6577*D6577,2)","v":2.92},{"$f":"ROUND($I6577*E6577,2)","v":2.87},{"$f":"ROUND($I6577*F6577,2)","v":2.87},1337600]
[6564,"1988-11-28",14.25,14.5,14.25,14.38,170800,2.92,0.20305980528511822,4,{"$f":"ROUND($I6579*C6579,2)","v":2.89},{"$f":"ROUND($I6579*D6579,2)","v":2.94},{"$f":"ROUND($I6579*E6579,2)","v":2.89},{"$f":"ROUND($I6579*F6579,2)","v":2.92},683200]
[6567,"1988-11-22",14.25,14.5,14.25,14.5,374000,2.95,0.20344827586206898,4,{"$f":"ROUND($I6582*C6582,2)","v":2.9},{"$f":"ROUND($I6582*D6582,2)","v":2.95},{"$f":"ROUND($I6582*E6582,2)","v":2.9},{"$f":"ROUND($I6582*F6582,2)","v":2.95},1496000]
[6569,"1988-11-18",14.25,14.5,14.25,14.5,152000,2.95,0.20344827586206898,4,{"$f":"ROUND($I6584*C6584,2)","v":2.9},{"$f":"ROUND($I6584*D6584,2)","v":2.95},{"$f":"ROUND($I6584*E6584,2)","v":2.9},{"$f":"ROUND($I6584*F6584,2)","v":2.95},608000]
[6573,"1988-11-14",14.62,14.75,14.38,14.5,143600,2.95,0.20344827586206898,4,{"$f":"ROUND($I6588*C6588,2)","v":2.97},{"$f":"ROUND($I6588*D6588,2)","v":3},{"$f":"ROUND($I6588*E6588,2)","v":2.93},{"$f":"ROUND($I6588*F6588,2)","v":2.95},574400]
[6576,"1988-11-09",14.88,15,14.88,15,24800,3.05,0.20333333333333331,4,{"$f":"ROUND($I6591*C6591,2)","v":3.03},{"$f":"ROUND($I6591*D6591,2)","v":3.05},{"$f":"ROUND($I6591*E6591,2)","v":3.03},{"$f":"ROUND($I6591*F6591,2)","v":3.05},99200]
[6577,"1988-11-08",14.88,15.12,14.88,14.88,152000,3.02,0.20295698924731181,4,{"$f":"ROUND($I6592*C6592,2)","v":3.02},{"$f":"ROUND($I6592*D6592,2)","v":3.07},{"$f":"ROUND($I6592*E6592,2)","v":3.02},{"$f":"ROUND($I6592*F6592,2)","v":3.02},608000]
[6580,"1988-11-03",14.5,15,14.5,15,209200,3.05,0.20333333333333331,4,{"$f":"ROUND($I6595*C6595,2)","v":2.95},{"$f":"ROUND($I6595*D6595,2)","v":3.05},{"$f":"ROUND($I6595*E6595,2)","v":2.95},{"$f":"ROUND($I6595*F6595,2)","v":3.05},836800]
[6582,"1988-11-01",14.38,14.38,14.25,14.25,48800,2.9,0.20350877192982456,4,{"$f":"ROUND($I6597*C6597,2)","v":2.93},{"$f":"ROUND($I6597*D6597,2)","v":2.93},{"$f":"ROUND($I6597*E6597,2)","v":2.9},{"$f":"ROUND($I6597*F6597,2)","v":2.9},195200]
[6586,"1988-10-26",14.25,14.5,14.12,14.12,284800,2.87,0.20325779036827196,4,{"$f":"ROUND($I6601*C6601,2)","v":2.9},{"$f":"ROUND($I6601*D6601,2)","v":2.95},{"$f":"ROUND($I6601*E6601,2)","v":2.87},{"$f":"ROUND($I6601*F6601,2)","v":2.87},1139200]
[6589,"1988-10-21",14.12,14.12,14,14.12,81200,2.87,0.20325779036827196,4,{"$f":"ROUND($I6604*C6604,2)","v":2.87},{"$f":"ROUND($I6604*D6604,2)","v":2.87},{"$f":"ROUND($I6604*E6604,2)","v":2.85},{"$f":"ROUND($I6604*F6604,2)","v":2.87},324800]
[6592,"1988-10-18",14,14.12,13.75,14,84400,2.84,0.20285714285714285,4,{"$f":"ROUND($I6607*C6607,2)","v":2.84},{"$f":"ROUND($I6607*D6607,2)","v":2.86},{"$f":"ROUND($I6607*E6607,2)","v":2.79},{"$f":"ROUND($I6607*F6607,2)","v":2.84},337600]
[6595,"1988-10-13",14,14.12,13.88,14,63600,2.84,{"$f":"H6610/F6610","v":0.20285714285714285},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6610,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":4},{"$f":"ROUND($I6610*C6610,2)","v":2.84},{"$f":"ROUND($I6610*D6610,2)","v":2.86},{"$f":"ROUND($I6610*E6610,2)","v":2.82},{"$f":"ROUND($I6610*F6610,2)","v":2.84},{"$f":"G6610*J6610","v":254400}]
[6596,"1988-10-12",14.12,14.12,13.88,14,176000,2.84,0.20285714285714285,4,{"$f":"ROUND($I6611*C6611,2)","v":2.86},{"$f":"ROUND($I6611*D6611,2)","v":2.86},{"$f":"ROUND($I6611*E6611,2)","v":2.82},{"$f":"ROUND($I6611*F6611,2)","v":2.84},704000]
[6598,"1988-10-10",14.25,14.5,14.12,14.25,84800,2.9,0.20350877192982456,4,{"$f":"ROUND($I6613*C6613,2)","v":2.9},{"$f":"ROUND($I6613*D6613,2)","v":2.95},{"$f":"ROUND($I6613*E6613,2)","v":2.87},{"$f":"ROUND($I6613*F6613,2)","v":2.9},339200]
[6601,"1988-10-05",13,13.88,13,13.88,642000,2.82,0.20317002881844379,4,{"$f":"ROUND($I6616*C6616,2)","v":2.64},{"$f":"ROUND($I6616*D6616,2)","v":2.82},{"$f":"ROUND($I6616*E6616,2)","v":2.64},{"$f":"ROUND($I6616*F6616,2)","v":2.82},2568000]
[6605,"1988-09-29",12.62,12.75,12.5,12.62,152400,2.57,0.20364500792393028,4,{"$f":"ROUND($I6620*C6620,2)","v":2.57},{"$f":"ROUND($I6620*D6620,2)","v":2.6},{"$f":"ROUND($I6620*E6620,2)","v":2.5499999999999998},{"$f":"ROUND($I6620*F6620,2)","v":2.57},609600]
[6607,"1988-09-27",12.75,12.88,12.62,12.62,186800,2.57,0.20364500792393028,4,{"$f":"ROUND($I6622*C6622,2)","v":2.6},{"$f":"ROUND($I6622*D6622,2)","v":2.62},{"$f":"ROUND($I6622*E6622,2)","v":2.57},{"$f":"ROUND($I6622*F6622,2)","v":2.57},747200]
[6610,"1988-09-22",12.62,12.75,12.62,12.62,114400,2.57,0.20364500792393028,4,{"$f":"ROUND($I6625*C6625,2)","v":2.57},{"$f":"ROUND($I6625*D6625,2)","v":2.6},{"$f":"ROUND($I6625*E6625,2)","v":2.57},{"$f":"ROUND($I6625*F6625,2)","v":2.57},457600]
[6612,"1988-09-20",12.38,12.62,12.38,12.5,133600,2.54,0.20319999999999999,4,{"$f":"ROUND($I6627*C6627,2)","v":2.52},{"$f":"ROUND($I6627*D6627,2)","v":2.56},{"$f":"ROUND($I6627*E6627,2)","v":2.52},{"$f":"ROUND($I6627*F6627,2)","v":2.54},534400]
[6616,"1988-09-14",12.25,12.38,12.12,12.38,348800,2.5099999999999998,0.20274636510500804,4,{"$f":"ROUND($I6631*C6631,2)","v":2.48},{"$f":"ROUND($I6631*D6631,2)","v":2.5099999999999998},{"$f":"ROUND($I6631*E6631,2)","v":2.46},{"$f":"ROUND($I6631*F6631,2)","v":2.5099999999999998},1395200]
[6619,"1988-09-09",12,12.5,12,12.25,527600,2.4900000000000002,0.203265306122449,4,{"$f":"ROUND($I6634*C6634,2)","v":2.44},{"$f":"ROUND($I6634*D6634,2)","v":2.54},{"$f":"ROUND($I6634*E6634,2)","v":2.44},{"$f":"ROUND($I6634*F6634,2)","v":2.4900000000000002},2110400]
[6621,"1988-09-07",12.25,12.25,12,12,445600,2.44,0.20333333333333334,4,{"$f":"ROUND($I6636*C6636,2)","v":2.4900000000000002},{"$f":"ROUND($I6636*D6636,2)","v":2.4900000000000002},{"$f":"ROUND($I6636*E6636,2)","v":2.44},{"$f":"ROUND($I6636*F6636,2)","v":2.44},1782400]
[6622,"1988-09-06",12.75,12.75,12.12,12.25,426000,2.4900000000000002,0.203265306122449,4,{"$f":"ROUND($I6637*C6637,2)","v":2.59},{"$f":"ROUND($I6637*D6637,2)","v":2.59},{"$f":"ROUND($I6637*E6637,2)","v":2.46},{"$f":"ROUND($I6637*F6637,2)","v":2.4900000000000002},1704000]
[6626,"1988-08-30",12.5,12.75,12.5,12.62,40400,2.57,0.20364500792393028,4,{"$f":"ROUND($I6641*C6641,2)","v":2.5499999999999998},{"$f":"ROUND($I6641*D6641,2)","v":2.6},{"$f":"ROUND($I6641*E6641,2)","v":2.5499999999999998},{"$f":"ROUND($I6641*F6641,2)","v":2.57},161600]
[6629,"1988-08-25",12.62,12.75,12.5,12.62,131600,2.57,0.20364500792393028,4,{"$f":"ROUND($I6644*C6644,2)","v":2.57},{"$f":"ROUND($I6644*D6644,2)","v":2.6},{"$f":"ROUND($I6644*E6644,2)","v":2.5499999999999998},{"$f":"ROUND($I6644*F6644,2)","v":2.57},526400]
[6632,"1988-08-22",12.25,12.25,12.12,12.25,137200,2.4900000000000002,0.203265306122449,4,{"$f":"ROUND($I6647*C6647,2)","v":2.4900000000000002},{"$f":"ROUND($I6647*D6647,2)","v":2.4900000000000002},{"$f":"ROUND($I6647*E6647,2)","v":2.46},{"$f":"ROUND($I6647*F6647,2)","v":2.4900000000000002},548800]
[6635,"1988-08-17",12.12,12.12,12,12,147600,2.44,0.20333333333333334,4,{"$f":"ROUND($I6650*C6650,2)","v":2.46},{"$f":"ROUND($I6650*D6650,2)","v":2.46},{"$f":"ROUND($I6650*E6650,2)","v":2.44},{"$f":"ROUND($I6650*F6650,2)","v":2.44},590400]
[6638,"1988-08-12",11.88,11.88,11.62,11.75,277200,2.39,0.20340425531914894,4,{"$f":"ROUND($I6653*C6653,2)","v":2.42},{"$f":"ROUND($I6653*D6653,2)","v":2.42},{"$f":"ROUND($I6653*E6653,2)","v":2.36},{"$f":"ROUND($I6653*F6653,2)","v":2.39},1108800]
[6639,"1988-08-11",12,12,11.75,11.88,60400,2.41,0.20286195286195285,4,{"$f":"ROUND($I6654*C6654,2)","v":2.4300000000000002},{"$f":"ROUND($I6654*D6654,2)","v":2.4300000000000002},{"$f":"ROUND($I6654*E6654,2)","v":2.38},{"$f":"ROUND($I6654*F6654,2)","v":2.41},241600]
[6641,"1988-08-09",12.25,12.38,12.12,12.25,100400,2.4900000000000002,0.203265306122449,4,{"$f":"ROUND($I6656*C6656,2)","v":2.4900000000000002},{"$f":"ROUND($I6656*D6656,2)","v":2.52},{"$f":"ROUND($I6656*E6656,2)","v":2.46},{"$f":"ROUND($I6656*F6656,2)","v":2.4900000000000002},401600]
[6644,"1988-08-04",12.5,12.5,12.38,12.5,14000,2.54,0.20319999999999999,4,{"$f":"ROUND($I6659*C6659,2)","v":2.54},{"$f":"ROUND($I6659*D6659,2)","v":2.54},{"$f":"ROUND($I6659*E6659,2)","v":2.52},{"$f":"ROUND($I6659*F6659,2)","v":2.54},56000]
[6648,"1988-07-29",12.5,12.5,12.38,12.5,25600,2.54,0.20319999999999999,4,{"$f":"ROUND($I6663*C6663,2)","v":2.54},{"$f":"ROUND($I6663*D6663,2)","v":2.54},{"$f":"ROUND($I6663*E6663,2)","v":2.52},{"$f":"ROUND($I6663*F6663,2)","v":2.54},102400]
[6650,"1988-07-27",12.38,12.62,12.38,12.38,172400,2.5099999999999998,0.20274636510500804,4,{"$f":"ROUND($I6665*C6665,2)","v":2.5099999999999998},{"$f":"ROUND($I6665*D6665,2)","v":2.56},{"$f":"ROUND($I6665*E6665,2)","v":2.5099999999999998},{"$f":"ROUND($I6665*F6665,2)","v":2.5099999999999998},689600]
[6653,"1988-07-22",12.62,12.75,12.5,12.62,46000,2.57,0.20364500792393028,4,{"$f":"ROUND($I6668*C6668,2)","v":2.57},{"$f":"ROUND($I6668*D6668,2)","v":2.6},{"$f":"ROUND($I6668*E6668,2)","v":2.5499999999999998},{"$f":"ROUND($I6668*F6668,2)","v":2.57},184000]
[6655,"1988-07-20",12.88,12.88,12.62,12.88,9200,2.62,0.20341614906832298,4,{"$f":"ROUND($I6670*C6670,2)","v":2.62},{"$f":"ROUND($I6670*D6670,2)","v":2.62},{"$f":"ROUND($I6670*E6670,2)","v":2.57},{"$f":"ROUND($I6670*F6670,2)","v":2.62},36800]
[6659,"1988-07-14",13,13.12,12.88,12.88,110400,2.62,{"$f":"H6674/F6674","v":0.20341614906832298},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6674,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":4},{"$f":"ROUND($I6674*C6674,2)","v":2.64},{"$f":"ROUND($I6674*D6674,2)","v":2.67},{"$f":"ROUND($I6674*E6674,2)","v":2.62},{"$f":"ROUND($I6674*F6674,2)","v":2.62},{"$f":"G6674*J6674","v":441600}]
[6660,"1988-07-13",12.88,13.12,12.88,13,306800,2.64,0.2030769230769231,4,{"$f":"ROUND($I6675*C6675,2)","v":2.62},{"$f":"ROUND($I6675*D6675,2)","v":2.66},{"$f":"ROUND($I6675*E6675,2)","v":2.62},{"$f":"ROUND($I6675*F6675,2)","v":2.64},1227200]
[6664,"1988-07-07",13,13,12.88,12.88,50800,2.62,0.20341614906832298,4,{"$f":"ROUND($I6679*C6679,2)","v":2.64},{"$f":"ROUND($I6679*D6679,2)","v":2.64},{"$f":"ROUND($I6679*E6679,2)","v":2.62},{"$f":"ROUND($I6679*F6679,2)","v":2.62},203200]
[6665,"1988-07-06",13.12,13.25,13,13,44000,2.64,0.2030769230769231,4,{"$f":"ROUND($I6680*C6680,2)","v":2.66},{"$f":"ROUND($I6680*D6680,2)","v":2.69},{"$f":"ROUND($I6680*E6680,2)","v":2.64},{"$f":"ROUND($I6680*F6680,2)","v":2.64},176000]
[6669,"1988-06-29",13.25,13.25,13.12,13.12,47200,2.67,0.20350609756097562,4,{"$f":"ROUND($I6684*C6684,2)","v":2.7},{"$f":"ROUND($I6684*D6684,2)","v":2.7},{"$f":"ROUND($I6684*E6684,2)","v":2.67},{"$f":"ROUND($I6684*F6684,2)","v":2.67},188800]
[6672,"1988-06-24",13.38,13.38,12.88,13.12,320000,2.67,0.20350609756097562,4,{"$f":"ROUND($I6687*C6687,2)","v":2.72},{"$f":"ROUND($I6687*D6687,2)","v":2.72},{"$f":"ROUND($I6687*E6687,2)","v":2.62},{"$f":"ROUND($I6687*F6687,2)","v":2.67},1280000]
[6675,"1988-06-21",13.88,14.12,13.62,13.88,212400,2.82,0.20317002881844379,4,{"$f":"ROUND($I6690*C6690,2)","v":2.82},{"$f":"ROUND($I6690*D6690,2)","v":2.87},{"$f":"ROUND($I6690*E6690,2)","v":2.77},{"$f":"ROUND($I6690*F6690,2)","v":2.82},849600]
[6678,"1988-06-16",14.25,14.25,13.38,13.5,311200,2.74,0.20296296296296298,4,{"$f":"ROUND($I6693*C6693,2)","v":2.89},{"$f":"ROUND($I6693*D6693,2)","v":2.89},{"$f":"ROUND($I6693*E6693,2)","v":2.72},{"$f":"ROUND($I6693*F6693,2)","v":2.74},1244800]
[6681,"1988-06-13",14.38,14.5,14.38,14.38,54000,2.92,0.20305980528511822,4,{"$f":"ROUND($I6696*C6696,2)","v":2.92},{"$f":"ROUND($I6696*D6696,2)","v":2.94},{"$f":"ROUND($I6696*E6696,2)","v":2.92},{"$f":"ROUND($I6696*F6696,2)","v":2.92},216000]
[6682,"1988-06-10",14.38,14.62,14.38,14.38,37600,2.92,0.20305980528511822,4,{"$f":"ROUND($I6697*C6697,2)","v":2.92},{"$f":"ROUND($I6697*D6697,2)","v":2.97},{"$f":"ROUND($I6697*E6697,2)","v":2.92},{"$f":"ROUND($I6697*F6697,2)","v":2.92},150400]
[6684,"1988-06-08",14.62,14.75,14.5,14.62,5200,2.97,0.20314637482900139,4,{"$f":"ROUND($I6699*C6699,2)","v":2.97},{"$f":"ROUND($I6699*D6699,2)","v":3},{"$f":"ROUND($I6699*E6699,2)","v":2.95},{"$f":"ROUND($I6699*F6699,2)","v":2.97},20800]
[6687,"1988-06-03",14.38,14.75,14.38,14.75,978400,3,0.20338983050847459,4,{"$f":"ROUND($I6702*C6702,2)","v":2.92},{"$f":"ROUND($I6702*D6702,2)","v":3},{"$f":"ROUND($I6702*E6702,2)","v":2.92},{"$f":"ROUND($I6702*F6702,2)","v":3},3913600]
[6691,"1988-05-27",15.5,15.5,15.38,15.38,166800,3.12,0.20286085825747724,4,{"$f":"ROUND($I6706*C6706,2)","v":3.14},{"$f":"ROUND($I6706*D6706,2)","v":3.14},{"$f":"ROUND($I6706*E6706,2)","v":3.12},{"$f":"ROUND($I6706*F6706,2)","v":3.12},667200]
[6693,"1988-05-25",15.38,15.5,15.38,15.38,124800,3.12,0.20286085825747724,4,{"$f":"ROUND($I6708*C6708,2)","v":3.12},{"$f":"ROUND($I6708*D6708,2)","v":3.14},{"$f":"ROUND($I6708*E6708,2)","v":3.12},{"$f":"ROUND($I6708*F6708,2)","v":3.12},499200]
[6696,"1988-05-20",15.5,15.62,15.25,15.62,328400,3.17,0.2029449423815621,4,{"$f":"ROUND($I6711*C6711,2)","v":3.15},{"$f":"ROUND($I6711*D6711,2)","v":3.17},{"$f":"ROUND($I6711*E6711,2)","v":3.09},{"$f":"ROUND($I6711*F6711,2)","v":3.17},1313600]
[6698,"1988-05-18",15.12,15.38,15.12,15.38,276400,3.12,0.20286085825747724,4,{"$f":"ROUND($I6713*C6713,2)","v":3.07},{"$f":"ROUND($I6713*D6713,2)","v":3.12},{"$f":"ROUND($I6713*E6713,2)","v":3.07},{"$f":"ROUND($I6713*F6713,2)","v":3.12},1105600]
[6702,"1988-05-12",15.25,15.38,15,15.12,222400,3.07,0.20304232804232805,4,{"$f":"ROUND($I6717*C6717,2)","v":3.1},{"$f":"ROUND($I6717*D6717,2)","v":3.12},{"$f":"ROUND($I6717*E6717,2)","v":3.05},{"$f":"ROUND($I6717*F6717,2)","v":3.07},889600]
[6703,"1988-05-11",15.5,15.5,15.25,15.25,432800,3.1,0.20327868852459016,4,{"$f":"ROUND($I6718*C6718,2)","v":3.15},{"$f":"ROUND($I6718*D6718,2)","v":3.15},{"$f":"ROUND($I6718*E6718,2)","v":3.1},{"$f":"ROUND($I6718*F6718,2)","v":3.1},1731200]
[6707,"1988-05-05",15.62,15.62,15.38,15.38,55600,3.12,0.20286085825747724,4,{"$f":"ROUND($I6722*C6722,2)","v":3.17},{"$f":"ROUND($I6722*D6722,2)","v":3.17},{"$f":"ROUND($I6722*E6722,2)","v":3.12},{"$f":"ROUND($I6722*F6722,2)","v":3.12},222400]
[6708,"1988-05-04",15.5,15.62,15.38,15.62,110800,3.17,0.2029449423815621,4,{"$f":"ROUND($I6723*C6723,2)","v":3.15},{"$f":"ROUND($I6723*D6723,2)","v":3.17},{"$f":"ROUND($I6723*E6723,2)","v":3.12},{"$f":"ROUND($I6723*F6723,2)","v":3.17},443200]
[6712,"1988-04-28",15.5,15.62,15.38,15.5,39600,3.15,0.20322580645161289,4,{"$f":"ROUND($I6727*C6727,2)","v":3.15},{"$f":"ROUND($I6727*D6727,2)","v":3.17},{"$f":"ROUND($I6727*E6727,2)","v":3.13},{"$f":"ROUND($I6727*F6727,2)","v":3.15},158400]
[6714,"1988-04-26",15.38,15.5,15.25,15.25,33200,3.1,0.20327868852459016,4,{"$f":"ROUND($I6729*C6729,2)","v":3.13},{"$f":"ROUND($I6729*D6729,2)","v":3.15},{"$f":"ROUND($I6729*E6729,2)","v":3.1},{"$f":"ROUND($I6729*F6729,2)","v":3.1},132800]
[6718,"1988-04-20",15.75,15.75,15.38,15.38,664400,3.12,0.20286085825747724,4,{"$f":"ROUND($I6733*C6733,2)","v":3.2},{"$f":"ROUND($I6733*D6733,2)","v":3.2},{"$f":"ROUND($I6733*E6733,2)","v":3.12},{"$f":"ROUND($I6733*F6733,2)","v":3.12},2657600]
[6721,"1988-04-15",15.25,15.5,15.25,15.38,182800,3.12,0.20286085825747724,4,{"$f":"ROUND($I6736*C6736,2)","v":3.09},{"$f":"ROUND($I6736*D6736,2)","v":3.14},{"$f":"ROUND($I6736*E6736,2)","v":3.09},{"$f":"ROUND($I6736*F6736,2)","v":3.12},731200]
[6724,"1988-04-12",15.5,15.62,15.5,15.5,74000,3.15,0.20322580645161289,4,{"$f":"ROUND($I6739*C6739,2)","v":3.15},{"$f":"ROUND($I6739*D6739,2)","v":3.17},{"$f":"ROUND($I6739*E6739,2)","v":3.15},{"$f":"ROUND($I6739*F6739,2)","v":3.15},296000]
[6725,"1988-04-11",15.38,15.5,15.25,15.5,230400,3.15,0.20322580645161289,4,{"$f":"ROUND($I6740*C6740,2)","v":3.13},{"$f":"ROUND($I6740*D6740,2)","v":3.15},{"$f":"ROUND($I6740*E6740,2)","v":3.1},{"$f":"ROUND($I6740*F6740,2)","v":3.15},921600]
[6727,"1988-04-07",15.25,15.38,15.25,15.38,64800,3.12,0.20286085825747724,4,{"$f":"ROUND($I6742*C6742,2)","v":3.09},{"$f":"ROUND($I6742*D6742,2)","v":3.12},{"$f":"ROUND($I6742*E6742,2)","v":3.09},{"$f":"ROUND($I6742*F6742,2)","v":3.12},259200]
[6730,"1988-04-04",15,15,14.75,14.88,199600,3.02,0.20295698924731181,4,{"$f":"ROUND($I6745*C6745,2)","v":3.04},{"$f":"ROUND($I6745*D6745,2)","v":3.04},{"$f":"ROUND($I6745*E6745,2)","v":2.99},{"$f":"ROUND($I6745*F6745,2)","v":3.02},798400]
[6734,"1988-03-28",14.25,14.38,14.25,14.25,357600,2.9,0.20350877192982456,4,{"$f":"ROUND($I6749*C6749,2)","v":2.9},{"$f":"ROUND($I6749*D6749,2)","v":2.93},{"$f":"ROUND($I6749*E6749,2)","v":2.9},{"$f":"ROUND($I6749*F6749,2)","v":2.9},1430400]
[6736,"1988-03-24",14.38,14.38,14.25,14.38,68400,2.92,0.20305980528511822,4,{"$f":"ROUND($I6751*C6751,2)","v":2.92},{"$f":"ROUND($I6751*D6751,2)","v":2.92},{"$f":"ROUND($I6751*E6751,2)","v":2.89},{"$f":"ROUND($I6751*F6751,2)","v":2.92},273600]
[6740,"1988-03-18",14.5,14.62,14.38,14.38,440000,2.92,0.20305980528511822,4,{"$f":"ROUND($I6755*C6755,2)","v":2.94},{"$f":"ROUND($I6755*D6755,2)","v":2.97},{"$f":"ROUND($I6755*E6755,2)","v":2.92},{"$f":"ROUND($I6755*F6755,2)","v":2.92},1760000]
[6741,"1988-03-17",14.25,14.5,14.25,14.5,368000,2.95,0.20344827586206898,4,{"$f":"ROUND($I6756*C6756,2)","v":2.9},{"$f":"ROUND($I6756*D6756,2)","v":2.95},{"$f":"ROUND($I6756*E6756,2)","v":2.9},{"$f":"ROUND($I6756*F6756,2)","v":2.95},1472000]
[6745,"1988-03-11",14.38,14.38,14.25,14.25,38400,2.9,0.20350877192982456,4,{"$f":"ROUND($I6760*C6760,2)","v":2.93},{"$f":"ROUND($I6760*D6760,2)","v":2.93},{"$f":"ROUND($I6760*E6760,2)","v":2.9},{"$f":"ROUND($I6760*F6760,2)","v":2.9},153600]
[6746,"1988-03-10",14.12,14.5,14.12,14.38,918400,2.92,0.20305980528511822,4,{"$f":"ROUND($I6761*C6761,2)","v":2.87},{"$f":"ROUND($I6761*D6761,2)","v":2.94},{"$f":"ROUND($I6761*E6761,2)","v":2.87},{"$f":"ROUND($I6761*F6761,2)","v":2.92},3673600]
[6750,"1988-03-04",14.25,14.38,13.88,13.88,88000,2.82,0.20317002881844379,4,{"$f":"ROUND($I6765*C6765,2)","v":2.9},{"$f":"ROUND($I6765*D6765,2)","v":2.92},{"$f":"ROUND($I6765*E6765,2)","v":2.82},{"$f":"ROUND($I6765*F6765,2)","v":2.82},352000]
[6751,"1988-03-03",14.25,14.5,14.25,14.25,52400,2.9,0.20350877192982456,4,{"$f":"ROUND($I6766*C6766,2)","v":2.9},{"$f":"ROUND($I6766*D6766,2)","v":2.95},{"$f":"ROUND($I6766*E6766,2)","v":2.9},{"$f":"ROUND($I6766*F6766,2)","v":2.9},209600]
[6755,"1988-02-26",14,14.12,14,14,90800,2.84,0.20285714285714285,4,{"$f":"ROUND($I6770*C6770,2)","v":2.84},{"$f":"ROUND($I6770*D6770,2)","v":2.86},{"$f":"ROUND($I6770*E6770,2)","v":2.84},{"$f":"ROUND($I6770*F6770,2)","v":2.84},363200]
[6757,"1988-02-24",13.38,13.88,13.38,13.75,174000,2.79,0.2029090909090909,4,{"$f":"ROUND($I6772*C6772,2)","v":2.71},{"$f":"ROUND($I6772*D6772,2)","v":2.82},{"$f":"ROUND($I6772*E6772,2)","v":2.71},{"$f":"ROUND($I6772*F6772,2)","v":2.79},696000]
[6761,"1988-02-18",13.12,13.12,12.88,13,65200,2.64,0.2030769230769231,4,{"$f":"ROUND($I6776*C6776,2)","v":2.66},{"$f":"ROUND($I6776*D6776,2)","v":2.66},{"$f":"ROUND($I6776*E6776,2)","v":2.62},{"$f":"ROUND($I6776*F6776,2)","v":2.64},260800]
[6764,"1988-02-12",13,13.12,12.75,13,103200,2.64,0.2030769230769231,4,{"$f":"ROUND($I6779*C6779,2)","v":2.64},{"$f":"ROUND($I6779*D6779,2)","v":2.66},{"$f":"ROUND($I6779*E6779,2)","v":2.59},{"$f":"ROUND($I6779*F6779,2)","v":2.64},412800]
[6766,"1988-02-10",12.62,13,12.62,13,23600,2.64,0.2030769230769231,4,{"$f":"ROUND($I6781*C6781,2)","v":2.56},{"$f":"ROUND($I6781*D6781,2)","v":2.64},{"$f":"ROUND($I6781*E6781,2)","v":2.56},{"$f":"ROUND($I6781*F6781,2)","v":2.64},94400]
[6767,"1988-02-09",12.88,12.88,12.62,12.62,14000,2.57,0.20364500792393028,4,{"$f":"ROUND($I6782*C6782,2)","v":2.62},{"$f":"ROUND($I6782*D6782,2)","v":2.62},{"$f":"ROUND($I6782*E6782,2)","v":2.57},{"$f":"ROUND($I6782*F6782,2)","v":2.57},56000]
[6770,"1988-02-04",12.5,12.62,12.25,12.5,100000,2.54,0.20319999999999999,4,{"$f":"ROUND($I6785*C6785,2)","v":2.54},{"$f":"ROUND($I6785*D6785,2)","v":2.56},{"$f":"ROUND($I6785*E6785,2)","v":2.4900000000000002},{"$f":"ROUND($I6785*F6785,2)","v":2.54},400000]
[6774,"1988-01-29",13.5,13.5,13.12,13.25,22800,2.69,0.20301886792452831,4,{"$f":"ROUND($I6789*C6789,2)","v":2.74},{"$f":"ROUND($I6789*D6789,2)","v":2.74},{"$f":"ROUND($I6789*E6789,2)","v":2.66},{"$f":"ROUND($I6789*F6789,2)","v":2.69},91200]
[6777,"1988-01-26",14,14,13.75,13.88,12400,2.82,0.20317002881844379,4,{"$f":"ROUND($I6792*C6792,2)","v":2.84},{"$f":"ROUND($I6792*D6792,2)","v":2.84},{"$f":"ROUND($I6792*E6792,2)","v":2.79},{"$f":"ROUND($I6792*F6792,2)","v":2.82},49600]
[6779,"1988-01-22",13.88,14.38,13.88,13.88,302800,2.82,0.20317002881844379,4,{"$f":"ROUND($I6794*C6794,2)","v":2.82},{"$f":"ROUND($I6794*D6794,2)","v":2.92},{"$f":"ROUND($I6794*E6794,2)","v":2.82},{"$f":"ROUND($I6794*F6794,2)","v":2.82},1211200]
[6783,"1988-01-18",13.88,14,13.62,13.62,134800,2.77,0.20337738619676948,4,{"$f":"ROUND($I6798*C6798,2)","v":2.82},{"$f":"ROUND($I6798*D6798,2)","v":2.85},{"$f":"ROUND($I6798*E6798,2)","v":2.77},{"$f":"ROUND($I6798*F6798,2)","v":2.77},539200]
[6784,"1988-01-15",13.88,14.12,13.88,13.88,641200,2.82,0.20317002881844379,4,{"$f":"ROUND($I6799*C6799,2)","v":2.82},{"$f":"ROUND($I6799*D6799,2)","v":2.87},{"$f":"ROUND($I6799*E6799,2)","v":2.82},{"$f":"ROUND($I6799*F6799,2)","v":2.82},2564800]
[6788,"1988-01-11",14.25,14.25,14,14,226400,2.84,0.20285714285714285,4,{"$f":"ROUND($I6803*C6803,2)","v":2.89},{"$f":"ROUND($I6803*D6803,2)","v":2.89},{"$f":"ROUND($I6803*E6803,2)","v":2.84},{"$f":"ROUND($I6803*F6803,2)","v":2.84},905600]
[6789,"1988-01-08",14.5,14.5,14.38,14.38,307200,2.92,0.20305980528511822,4,{"$f":"ROUND($I6804*C6804,2)","v":2.94},{"$f":"ROUND($I6804*D6804,2)","v":2.94},{"$f":"ROUND($I6804*E6804,2)","v":2.92},{"$f":"ROUND($I6804*F6804,2)","v":2.92},1228800]
[6793,"1988-01-04",13.88,14.5,13.88,14,22800,2.84,0.20285714285714285,4,{"$f":"ROUND($I6808*C6808,2)","v":2.82},{"$f":"ROUND($I6808*D6808,2)","v":2.94},{"$f":"ROUND($I6808*E6808,2)","v":2.82},{"$f":"ROUND($I6808*F6808,2)","v":2.84},91200]
[6795,"1987-12-30",13.5,13.88,13.5,13.88,97600,2.82,0.20317002881844379,4,{"$f":"ROUND($I6810*C6810,2)","v":2.74},{"$f":"ROUND($I6810*D6810,2)","v":2.82},{"$f":"ROUND($I6810*E6810,2)","v":2.74},{"$f":"ROUND($I6810*F6810,2)","v":2.82},390400]
[6798,"1987-12-24",13.62,13.75,13.38,13.62,75200,2.77,0.20337738619676948,4,{"$f":"ROUND($I6813*C6813,2)","v":2.77},{"$f":"ROUND($I6813*D6813,2)","v":2.8},{"$f":"ROUND($I6813*E6813,2)","v":2.72},{"$f":"ROUND($I6813*F6813,2)","v":2.77},300800]
[6800,"1987-12-22",14,14.25,13.88,13.88,88000,2.82,0.20317002881844379,4,{"$f":"ROUND($I6815*C6815,2)","v":2.84},{"$f":"ROUND($I6815*D6815,2)","v":2.9},{"$f":"ROUND($I6815*E6815,2)","v":2.82},{"$f":"ROUND($I6815*F6815,2)","v":2.82},352000]
[6804,"1987-12-16",13.88,13.88,13.5,13.62,160800,2.77,0.20337738619676948,4,{"$f":"ROUND($I6819*C6819,2)","v":2.82},{"$f":"ROUND($I6819*D6819,2)","v":2.82},{"$f":"ROUND($I6819*E6819,2)","v":2.75},{"$f":"ROUND($I6819*F6819,2)","v":2.77},643200]
[6807,"1987-12-11",11.88,11.88,11.75,11.75,27200,2.39,0.20340425531914894,4,{"$f":"ROUND($I6822*C6822,2)","v":2.42},{"$f":"ROUND($I6822*D6822,2)","v":2.42},{"$f":"ROUND($I6822*E6822,2)","v":2.39},{"$f":"ROUND($I6822*F6822,2)","v":2.39},108800]
[6809,"1987-12-09",11.62,11.75,11.5,11.75,10800,2.39,0.20340425531914894,4,{"$f":"ROUND($I6824*C6824,2)","v":2.36},{"$f":"ROUND($I6824*D6824,2)","v":2.39},{"$f":"ROUND($I6824*E6824,2)","v":2.34},{"$f":"ROUND($I6824*F6824,2)","v":2.39},43200]
[6810,"1987-12-08",11.75,11.75,11.5,11.62,43200,2.36,0.20309810671256454,4,{"$f":"ROUND($I6825*C6825,2)","v":2.39},{"$f":"ROUND($I6825*D6825,2)","v":2.39},{"$f":"ROUND($I6825*E6825,2)","v":2.34},{"$f":"ROUND($I6825*F6825,2)","v":2.36},172800]
[6813,"1987-12-03",12,12,11.62,11.75,100800,2.39,0.20340425531914894,4,{"$f":"ROUND($I6828*C6828,2)","v":2.44},{"$f":"ROUND($I6828*D6828,2)","v":2.44},{"$f":"ROUND($I6828*E6828,2)","v":2.36},{"$f":"ROUND($I6828*F6828,2)","v":2.39},403200]
[6817,"1987-11-27",12.38,12.38,12.38,12.38,1200,2.5099999999999998,0.20274636510500804,4,{"$f":"ROUND($I6832*C6832,2)","v":2.5099999999999998},{"$f":"ROUND($I6832*D6832,2)","v":2.5099999999999998},{"$f":"ROUND($I6832*E6832,2)","v":2.5099999999999998},{"$f":"ROUND($I6832*F6832,2)","v":2.5099999999999998},4800]
[6820,"1987-11-23",12.38,12.62,12.25,12.62,129200,2.57,0.20364500792393028,4,{"$f":"ROUND($I6835*C6835,2)","v":2.52},{"$f":"ROUND($I6835*D6835,2)","v":2.57},{"$f":"ROUND($I6835*E6835,2)","v":2.4900000000000002},{"$f":"ROUND($I6835*F6835,2)","v":2.57},516800]
[6822,"1987-11-19",12,12.5,11.88,12.25,168400,2.4900000000000002,0.203265306122449,4,{"$f":"ROUND($I6837*C6837,2)","v":2.44},{"$f":"ROUND($I6837*D6837,2)","v":2.54},{"$f":"ROUND($I6837*E6837,2)","v":2.41},{"$f":"ROUND($I6837*F6837,2)","v":2.4900000000000002},673600]
[6826,"1987-11-13",13,13.12,12.75,12.75,125600,2.59,0.20313725490196077,4,{"$f":"ROUND($I6841*C6841,2)","v":2.64},{"$f":"ROUND($I6841*D6841,2)","v":2.67},{"$f":"ROUND($I6841*E6841,2)","v":2.59},{"$f":"ROUND($I6841*F6841,2)","v":2.59},502400]
[6827,"1987-11-12",13,13.25,13,13,80400,2.64,0.2030769230769231,4,{"$f":"ROUND($I6842*C6842,2)","v":2.64},{"$f":"ROUND($I6842*D6842,2)","v":2.69},{"$f":"ROUND($I6842*E6842,2)","v":2.64},{"$f":"ROUND($I6842*F6842,2)","v":2.64},321600]
[6829,"1987-11-10",13.12,13.12,12.75,12.88,29200,2.62,0.20341614906832298,4,{"$f":"ROUND($I6844*C6844,2)","v":2.67},{"$f":"ROUND($I6844*D6844,2)","v":2.67},{"$f":"ROUND($I6844*E6844,2)","v":2.59},{"$f":"ROUND($I6844*F6844,2)","v":2.62},116800]
[6832,"1987-11-05",12.75,12.88,12.75,12.75,116000,2.59,0.20313725490196077,4,{"$f":"ROUND($I6847*C6847,2)","v":2.59},{"$f":"ROUND($I6847*D6847,2)","v":2.62},{"$f":"ROUND($I6847*E6847,2)","v":2.59},{"$f":"ROUND($I6847*F6847,2)","v":2.59},464000]
[6836,"1987-10-30",12.75,13.12,12.75,13,263200,2.64,0.2030769230769231,4,{"$f":"ROUND($I6851*C6851,2)","v":2.59},{"$f":"ROUND($I6851*D6851,2)","v":2.66},{"$f":"ROUND($I6851*E6851,2)","v":2.59},{"$f":"ROUND($I6851*F6851,2)","v":2.64},1052800]
[6838,"1987-10-28",12,12.25,11.62,12,136800,2.44,0.20333333333333334,4,{"$f":"ROUND($I6853*C6853,2)","v":2.44},{"$f":"ROUND($I6853*D6853,2)","v":2.4900000000000002},{"$f":"ROUND($I6853*E6853,2)","v":2.36},{"$f":"ROUND($I6853*F6853,2)","v":2.44},547200]
[6841,"1987-10-23",13.25,13.25,12.38,12.62,209200,2.57,0.20364500792393028,4,{"$f":"ROUND($I6856*C6856,2)","v":2.7},{"$f":"ROUND($I6856*D6856,2)","v":2.7},{"$f":"ROUND($I6856*E6856,2)","v":2.52},{"$f":"ROUND($I6856*F6856,2)","v":2.57},836800]
[6843,"1987-10-21",13.5,14.12,13.5,14,301200,2.84,0.20285714285714285,4,{"$f":"ROUND($I6858*C6858,2)","v":2.74},{"$f":"ROUND($I6858*D6858,2)","v":2.86},{"$f":"ROUND($I6858*E6858,2)","v":2.74},{"$f":"ROUND($I6858*F6858,2)","v":2.84},1204800]
[6847,"1987-10-15",15,15.25,15,15.12,18400,3.07,0.20304232804232805,4,{"$f":"ROUND($I6862*C6862,2)","v":3.05},{"$f":"ROUND($I6862*D6862,2)","v":3.1},{"$f":"ROUND($I6862*E6862,2)","v":3.05},{"$f":"ROUND($I6862*F6862,2)","v":3.07},73600]
[6850,"1987-10-12",15,15.25,14.75,15,125200,3.05,0.20333333333333331,4,{"$f":"ROUND($I6865*C6865,2)","v":3.05},{"$f":"ROUND($I6865*D6865,2)","v":3.1},{"$f":"ROUND($I6865*E6865,2)","v":3},{"$f":"ROUND($I6865*F6865,2)","v":3.05},500800]
[6852,"1987-10-08",14.75,15.25,14.75,14.88,356000,3.02,0.20295698924731181,4,{"$f":"ROUND($I6867*C6867,2)","v":2.99},{"$f":"ROUND($I6867*D6867,2)","v":3.1},{"$f":"ROUND($I6867*E6867,2)","v":2.99},{"$f":"ROUND($I6867*F6867,2)","v":3.02},1424000]
[6853,"1987-10-07",15.88,15.88,14,14.62,1112000,2.97,0.20314637482900139,4,{"$f":"ROUND($I6868*C6868,2)","v":3.23},{"$f":"ROUND($I6868*D6868,2)","v":3.23},{"$f":"ROUND($I6868*E6868,2)","v":2.84},{"$f":"ROUND($I6868*F6868,2)","v":2.97},4448000]
[6856,"1987-10-02",16,16.25,16,16.25,63600,3.3,0.20307692307692307,4,{"$f":"ROUND($I6871*C6871,2)","v":3.25},{"$f":"ROUND($I6871*D6871,2)","v":3.3},{"$f":"ROUND($I6871*E6871,2)","v":3.25},{"$f":"ROUND($I6871*F6871,2)","v":3.3},254400]
[6859,"1987-09-29",16.38,16.5,16.38,16.38,127600,3.33,0.20329670329670332,4,{"$f":"ROUND($I6874*C6874,2)","v":3.33},{"$f":"ROUND($I6874*D6874,2)","v":3.35},{"$f":"ROUND($I6874*E6874,2)","v":3.33},{"$f":"ROUND($I6874*F6874,2)","v":3.33},510400]
[6862,"1987-09-24",16,16.5,15.88,16.5,137200,3.35,0.20303030303030303,4,{"$f":"ROUND($I6877*C6877,2)","v":3.25},{"$f":"ROUND($I6877*D6877,2)","v":3.35},{"$f":"ROUND($I6877*E6877,2)","v":3.22},{"$f":"ROUND($I6877*F6877,2)","v":3.35},548800]
[6866,"1987-09-18",16.12,16.12,16,16.12,19600,3.28,0.20347394540942926,4,{"$f":"ROUND($I6881*C6881,2)","v":3.28},{"$f":"ROUND($I6881*D6881,2)","v":3.28},{"$f":"ROUND($I6881*E6881,2)","v":3.26},{"$f":"ROUND($I6881*F6881,2)","v":3.28},78400]
[6869,"1987-09-15",16.88,16.88,16.75,16.75,34000,3.4,0.20298507462686566,4,{"$f":"ROUND($I6884*C6884,2)","v":3.43},{"$f":"ROUND($I6884*D6884,2)","v":3.43},{"$f":"ROUND($I6884*E6884,2)","v":3.4},{"$f":"ROUND($I6884*F6884,2)","v":3.4},136000]
[6870,"1987-09-14",16.75,16.88,16.62,16.88,45200,3.43,0.20319905213270145,4,{"$f":"ROUND($I6885*C6885,2)","v":3.4},{"$f":"ROUND($I6885*D6885,2)","v":3.43},{"$f":"ROUND($I6885*E6885,2)","v":3.38},{"$f":"ROUND($I6885*F6885,2)","v":3.43},180800]
[6872,"1987-09-10",16.25,16.62,16,16.25,122000,3.3,0.20307692307692307,4,{"$f":"ROUND($I6887*C6887,2)","v":3.3},{"$f":"ROUND($I6887*D6887,2)","v":3.38},{"$f":"ROUND($I6887*E6887,2)","v":3.25},{"$f":"ROUND($I6887*F6887,2)","v":3.3},488000]
[6875,"1987-09-04",17,17.25,16.5,16.62,808800,3.38,0.20336943441636582,4,{"$f":"ROUND($I6890*C6890,2)","v":3.46},{"$f":"ROUND($I6890*D6890,2)","v":3.51},{"$f":"ROUND($I6890*E6890,2)","v":3.36},{"$f":"ROUND($I6890*F6890,2)","v":3.38},3235200]
[6879,"1987-08-31",18.38,18.38,18.25,18.38,114800,3.73,0.2029379760609358,4,{"$f":"ROUND($I6894*C6894,2)","v":3.73},{"$f":"ROUND($I6894*D6894,2)","v":3.73},{"$f":"ROUND($I6894*E6894,2)","v":3.7},{"$f":"ROUND($I6894*F6894,2)","v":3.73},459200]
[6881,"1987-08-27",17.88,18.38,17.75,18.38,94400,3.73,0.2029379760609358,4,{"$f":"ROUND($I6896*C6896,2)","v":3.63},{"$f":"ROUND($I6896*D6896,2)","v":3.73},{"$f":"ROUND($I6896*E6896,2)","v":3.6},{"$f":"ROUND($I6896*F6896,2)","v":3.73},377600]
[6884,"1987-08-24",17.62,17.75,17.38,17.5,52800,3.56,0.20342857142857143,4,{"$f":"ROUND($I6899*C6899,2)","v":3.58},{"$f":"ROUND($I6899*D6899,2)","v":3.61},{"$f":"ROUND($I6899*E6899,2)","v":3.54},{"$f":"ROUND($I6899*F6899,2)","v":3.56},211200]
[6886,"1987-08-20",17.25,17.25,17,17,69600,3.45,0.20294117647058824,4,{"$f":"ROUND($I6901*C6901,2)","v":3.5},{"$f":"ROUND($I6901*D6901,2)","v":3.5},{"$f":"ROUND($I6901*E6901,2)","v":3.45},{"$f":"ROUND($I6901*F6901,2)","v":3.45},278400]
[6890,"1987-08-14",17.12,17.25,17,17,132400,3.45,0.20294117647058824,4,{"$f":"ROUND($I6905*C6905,2)","v":3.47},{"$f":"ROUND($I6905*D6905,2)","v":3.5},{"$f":"ROUND($I6905*E6905,2)","v":3.45},{"$f":"ROUND($I6905*F6905,2)","v":3.45},529600]
[6893,"1987-08-11",18.12,18.25,17.75,17.75,218400,3.61,0.20338028169014083,4,{"$f":"ROUND($I6908*C6908,2)","v":3.69},{"$f":"ROUND($I6908*D6908,2)","v":3.71},{"$f":"ROUND($I6908*E6908,2)","v":3.61},{"$f":"ROUND($I6908*F6908,2)","v":3.61},873600]
[6895,"1987-08-07",18.12,18.25,18,18.25,142400,3.71,0.20328767123287672,4,{"$f":"ROUND($I6910*C6910,2)","v":3.68},{"$f":"ROUND($I6910*D6910,2)","v":3.71},{"$f":"ROUND($I6910*E6910,2)","v":3.66},{"$f":"ROUND($I6910*F6910,2)","v":3.71},569600]
[6896,"1987-08-06",18.25,18.25,18,18.12,205200,3.68,0.20309050772626933,4,{"$f":"ROUND($I6911*C6911,2)","v":3.71},{"$f":"ROUND($I6911*D6911,2)","v":3.71},{"$f":"ROUND($I6911*E6911,2)","v":3.66},{"$f":"ROUND($I6911*F6911,2)","v":3.68},820800]
[6899,"1987-08-03",18.38,18.5,17.88,17.88,828000,3.63,0.20302013422818793,4,{"$f":"ROUND($I6914*C6914,2)","v":3.73},{"$f":"ROUND($I6914*D6914,2)","v":3.76},{"$f":"ROUND($I6914*E6914,2)","v":3.63},{"$f":"ROUND($I6914*F6914,2)","v":3.63},3312000]
[6902,"1987-07-29",17.75,17.88,17.62,17.88,45600,3.63,0.20302013422818793,4,{"$f":"ROUND($I6917*C6917,2)","v":3.6},{"$f":"ROUND($I6917*D6917,2)","v":3.63},{"$f":"ROUND($I6917*E6917,2)","v":3.58},{"$f":"ROUND($I6917*F6917,2)","v":3.63},182400]
[6905,"1987-07-24",17.5,17.88,17.5,17.75,102400,3.61,0.20338028169014083,4,{"$f":"ROUND($I6920*C6920,2)","v":3.56},{"$f":"ROUND($I6920*D6920,2)","v":3.64},{"$f":"ROUND($I6920*E6920,2)","v":3.56},{"$f":"ROUND($I6920*F6920,2)","v":3.61},409600]
[6909,"1987-07-20",17.62,18.25,17.62,18.25,134800,3.71,0.20328767123287672,4,{"$f":"ROUND($I6924*C6924,2)","v":3.58},{"$f":"ROUND($I6924*D6924,2)","v":3.71},{"$f":"ROUND($I6924*E6924,2)","v":3.58},{"$f":"ROUND($I6924*F6924,2)","v":3.71},539200]
[6911,"1987-07-16",17.5,17.75,17.5,17.5,64400,3.56,0.20342857142857143,4,{"$f":"ROUND($I6926*C6926,2)","v":3.56},{"$f":"ROUND($I6926*D6926,2)","v":3.61},{"$f":"ROUND($I6926*E6926,2)","v":3.56},{"$f":"ROUND($I6926*F6926,2)","v":3.56},257600]
[6914,"1987-07-13",16.62,16.62,16.25,16.38,116000,3.33,0.20329670329670332,4,{"$f":"ROUND($I6929*C6929,2)","v":3.38},{"$f":"ROUND($I6929*D6929,2)","v":3.38},{"$f":"ROUND($I6929*E6929,2)","v":3.3},{"$f":"ROUND($I6929*F6929,2)","v":3.33},464000]
[6915,"1987-07-10",16.62,16.62,16.38,16.62,83200,3.38,{"$f":"H6930/F6930","v":0.20336943441636582},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6930,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":4},{"$f":"ROUND($I6930*C6930,2)","v":3.38},{"$f":"ROUND($I6930*D6930,2)","v":3.38},{"$f":"ROUND($I6930*E6930,2)","v":3.33},{"$f":"ROUND($I6930*F6930,2)","v":3.38},{"$f":"G6930*J6930","v":332800}]
[6918,"1987-07-07",16.25,16.38,16.12,16.38,104000,3.33,0.20329670329670332,4,{"$f":"ROUND($I6933*C6933,2)","v":3.3},{"$f":"ROUND($I6933*D6933,2)","v":3.33},{"$f":"ROUND($I6933*E6933,2)","v":3.28},{"$f":"ROUND($I6933*F6933,2)","v":3.33},416000]
[6922,"1987-06-30",16.38,16.5,15.88,16,229200,3.25,0.203125,4,{"$f":"ROUND($I6937*C6937,2)","v":3.33},{"$f":"ROUND($I6937*D6937,2)","v":3.35},{"$f":"ROUND($I6937*E6937,2)","v":3.23},{"$f":"ROUND($I6937*F6937,2)","v":3.25},916800]
[6924,"1987-06-26",15.5,16.25,15.5,16,238400,3.25,0.203125,4,{"$f":"ROUND($I6939*C6939,2)","v":3.15},{"$f":"ROUND($I6939*D6939,2)","v":3.3},{"$f":"ROUND($I6939*E6939,2)","v":3.15},{"$f":"ROUND($I6939*F6939,2)","v":3.25},953600]
[6927,"1987-06-23",15.25,15.25,14.75,14.88,96800,3.02,0.20295698924731181,4,{"$f":"ROUND($I6942*C6942,2)","v":3.1},{"$f":"ROUND($I6942*D6942,2)","v":3.1},{"$f":"ROUND($I6942*E6942,2)","v":2.99},{"$f":"ROUND($I6942*F6942,2)","v":3.02},387200]
[6929,"1987-06-19",14.88,15.12,14.88,15.12,34400,3.07,0.20304232804232805,4,{"$f":"ROUND($I6944*C6944,2)","v":3.02},{"$f":"ROUND($I6944*D6944,2)","v":3.07},{"$f":"ROUND($I6944*E6944,2)","v":3.02},{"$f":"ROUND($I6944*F6944,2)","v":3.07},137600]
[6933,"1987-06-15",14.75,14.88,14.62,14.62,45600,2.97,0.20314637482900139,4,{"$f":"ROUND($I6948*C6948,2)","v":3},{"$f":"ROUND($I6948*D6948,2)","v":3.02},{"$f":"ROUND($I6948*E6948,2)","v":2.97},{"$f":"ROUND($I6948*F6948,2)","v":2.97},182400]
[6936,"1987-06-10",14.5,14.62,14.25,14.62,65200,2.97,0.20314637482900139,4,{"$f":"ROUND($I6951*C6951,2)","v":2.95},{"$f":"ROUND($I6951*D6951,2)","v":2.97},{"$f":"ROUND($I6951*E6951,2)","v":2.89},{"$f":"ROUND($I6951*F6951,2)","v":2.97},260800]
[6938,"1987-06-08",14.75,14.75,14.5,14.5,149200,2.95,0.20344827586206898,4,{"$f":"ROUND($I6953*C6953,2)","v":3},{"$f":"ROUND($I6953*D6953,2)","v":3},{"$f":"ROUND($I6953*E6953,2)","v":2.95},{"$f":"ROUND($I6953*F6953,2)","v":2.95},596800]
[6939,"1987-06-05",14.75,14.75,14.75,14.75,11600,3,0.20338983050847459,4,{"$f":"ROUND($I6954*C6954,2)","v":3},{"$f":"ROUND($I6954*D6954,2)","v":3},{"$f":"ROUND($I6954*E6954,2)","v":3},{"$f":"ROUND($I6954*F6954,2)","v":3},46400]
[6943,"1987-06-01",14.25,14.25,14.12,14.25,341200,2.9,0.20350877192982456,4,{"$f":"ROUND($I6958*C6958,2)","v":2.9},{"$f":"ROUND($I6958*D6958,2)","v":2.9},{"$f":"ROUND($I6958*E6958,2)","v":2.87},{"$f":"ROUND($I6958*F6958,2)","v":2.9},1364800]
[6945,"1987-05-28",15.12,15.12,14.88,15.12,61200,3.07,0.20304232804232805,4,{"$f":"ROUND($I6960*C6960,2)","v":3.07},{"$f":"ROUND($I6960*D6960,2)","v":3.07},{"$f":"ROUND($I6960*E6960,2)","v":3.02},{"$f":"ROUND($I6960*F6960,2)","v":3.07},244800]
[6948,"1987-05-22",14.75,14.75,14.62,14.75,16000,3,0.20338983050847459,4,{"$f":"ROUND($I6963*C6963,2)","v":3},{"$f":"ROUND($I6963*D6963,2)","v":3},{"$f":"ROUND($I6963*E6963,2)","v":2.97},{"$f":"ROUND($I6963*F6963,2)","v":3},64000]
[6952,"1987-05-18",15.38,15.38,14.88,15.12,85600,3.07,0.20304232804232805,4,{"$f":"ROUND($I6967*C6967,2)","v":3.12},{"$f":"ROUND($I6967*D6967,2)","v":3.12},{"$f":"ROUND($I6967*E6967,2)","v":3.02},{"$f":"ROUND($I6967*F6967,2)","v":3.07},342400]
[6954,"1987-05-14",15.75,15.88,15.62,15.62,78400,3.17,0.2029449423815621,4,{"$f":"ROUND($I6969*C6969,2)","v":3.2},{"$f":"ROUND($I6969*D6969,2)","v":3.22},{"$f":"ROUND($I6969*E6969,2)","v":3.17},{"$f":"ROUND($I6969*F6969,2)","v":3.17},313600]
[6955,"1987-05-13",15.75,16,15.75,15.75,314800,3.2,0.20317460317460317,4,{"$f":"ROUND($I6970*C6970,2)","v":3.2},{"$f":"ROUND($I6970*D6970,2)","v":3.25},{"$f":"ROUND($I6970*E6970,2)","v":3.2},{"$f":"ROUND($I6970*F6970,2)","v":3.2},1259200]
[6958,"1987-05-08",14.75,14.88,14.62,14.62,20400,2.97,0.20314637482900139,4,{"$f":"ROUND($I6973*C6973,2)","v":3},{"$f":"ROUND($I6973*D6973,2)","v":3.02},{"$f":"ROUND($I6973*E6973,2)","v":2.97},{"$f":"ROUND($I6973*F6973,2)","v":2.97},81600]
[6961,"1987-05-05",15.25,15.5,15.25,15.38,84000,3.12,0.20286085825747724,4,{"$f":"ROUND($I6976*C6976,2)","v":3.09},{"$f":"ROUND($I6976*D6976,2)","v":3.14},{"$f":"ROUND($I6976*E6976,2)","v":3.09},{"$f":"ROUND($I6976*F6976,2)","v":3.12},336000]
[6964,"1987-04-30",14.25,14.38,14.12,14.38,179600,2.92,0.20305980528511822,4,{"$f":"ROUND($I6979*C6979,2)","v":2.89},{"$f":"ROUND($I6979*D6979,2)","v":2.92},{"$f":"ROUND($I6979*E6979,2)","v":2.87},{"$f":"ROUND($I6979*F6979,2)","v":2.92},718400]
[6967,"1987-04-27",14.12,14.38,13.88,14.25,282800,2.9,0.20350877192982456,4,{"$f":"ROUND($I6982*C6982,2)","v":2.87},{"$f":"ROUND($I6982*D6982,2)","v":2.93},{"$f":"ROUND($I6982*E6982,2)","v":2.82},{"$f":"ROUND($I6982*F6982,2)","v":2.9},1131200]
[6970,"1987-04-22",15.25,15.5,15,15.12,277600,3.07,0.20304232804232805,4,{"$f":"ROUND($I6985*C6985,2)","v":3.1},{"$f":"ROUND($I6985*D6985,2)","v":3.15},{"$f":"ROUND($I6985*E6985,2)","v":3.05},{"$f":"ROUND($I6985*F6985,2)","v":3.07},1110400]
[6972,"1987-04-20",15.5,15.62,15.25,15.25,148000,3.1,0.20327868852459016,4,{"$f":"ROUND($I6987*C6987,2)","v":3.15},{"$f":"ROUND($I6987*D6987,2)","v":3.18},{"$f":"ROUND($I6987*E6987,2)","v":3.1},{"$f":"ROUND($I6987*F6987,2)","v":3.1},592000]
[6976,"1987-04-13",15.88,16,15.75,16,65600,3.25,0.203125,4,{"$f":"ROUND($I6991*C6991,2)","v":3.23},{"$f":"ROUND($I6991*D6991,2)","v":3.25},{"$f":"ROUND($I6991*E6991,2)","v":3.2},{"$f":"ROUND($I6991*F6991,2)","v":3.25},262400]
[6977,"1987-04-10",15.62,15.88,15.62,15.88,412000,3.23,0.20340050377833752,4,{"$f":"ROUND($I6992*C6992,2)","v":3.18},{"$f":"ROUND($I6992*D6992,2)","v":3.23},{"$f":"ROUND($I6992*E6992,2)","v":3.18},{"$f":"ROUND($I6992*F6992,2)","v":3.23},1648000]
[6981,"1987-04-06",15.5,15.62,15.38,15.62,187200,3.17,0.2029449423815621,4,{"$f":"ROUND($I6996*C6996,2)","v":3.15},{"$f":"ROUND($I6996*D6996,2)","v":3.17},{"$f":"ROUND($I6996*E6996,2)","v":3.12},{"$f":"ROUND($I6996*F6996,2)","v":3.17},748800]
[6982,"1987-04-03",15.75,15.75,15.38,15.5,451600,3.15,0.20322580645161289,4,{"$f":"ROUND($I6997*C6997,2)","v":3.2},{"$f":"ROUND($I6997*D6997,2)","v":3.2},{"$f":"ROUND($I6997*E6997,2)","v":3.13},{"$f":"ROUND($I6997*F6997,2)","v":3.15},1806400]
[6986,"1987-03-30",19.38,19.38,18.5,18.5,330400,3.76,0.20324324324324322,4,{"$f":"ROUND($I7001*C7001,2)","v":3.94},{"$f":"ROUND($I7001*D7001,2)","v":3.94},{"$f":"ROUND($I7001*E7001,2)","v":3.76},{"$f":"ROUND($I7001*F7001,2)","v":3.76},1321600]
[6988,"1987-03-26",19,19.62,19,19.62,242800,3.99,0.20336391437308868,4,{"$f":"ROUND($I7003*C7003,2)","v":3.86},{"$f":"ROUND($I7003*D7003,2)","v":3.99},{"$f":"ROUND($I7003*E7003,2)","v":3.86},{"$f":"ROUND($I7003*F7003,2)","v":3.99},971200]
[6991,"1987-03-23",18.62,18.88,18.62,18.75,106400,3.81,0.20319999999999999,4,{"$f":"ROUND($I7006*C7006,2)","v":3.78},{"$f":"ROUND($I7006*D7006,2)","v":3.84},{"$f":"ROUND($I7006*E7006,2)","v":3.78},{"$f":"ROUND($I7006*F7006,2)","v":3.81},425600]
[6995,"1987-03-17",17.5,17.75,17.5,17.75,18400,3.61,0.20338028169014083,4,{"$f":"ROUND($I7010*C7010,2)","v":3.56},{"$f":"ROUND($I7010*D7010,2)","v":3.61},{"$f":"ROUND($I7010*E7010,2)","v":3.56},{"$f":"ROUND($I7010*F7010,2)","v":3.61},73600]
[6997,"1987-03-13",17.75,17.75,17.62,17.75,100400,3.61,0.20338028169014083,4,{"$f":"ROUND($I7012*C7012,2)","v":3.61},{"$f":"ROUND($I7012*D7012,2)","v":3.61},{"$f":"ROUND($I7012*E7012,2)","v":3.58},{"$f":"ROUND($I7012*F7012,2)","v":3.61},401600]
[6998,"1987-03-12",17.75,17.88,17.75,17.75,27200,3.61,0.20338028169014083,4,{"$f":"ROUND($I7013*C7013,2)","v":3.61},{"$f":"ROUND($I7013*D7013,2)","v":3.64},{"$f":"ROUND($I7013*E7013,2)","v":3.61},{"$f":"ROUND($I7013*F7013,2)","v":3.61},108800]
[7001,"1987-03-09",17.88,18,17.75,17.88,94400,3.63,0.20302013422818793,4,{"$f":"ROUND($I7016*C7016,2)","v":3.63},{"$f":"ROUND($I7016*D7016,2)","v":3.65},{"$f":"ROUND($I7016*E7016,2)","v":3.6},{"$f":"ROUND($I7016*F7016,2)","v":3.63},377600]
[7004,"1987-03-04",16.75,17,16.25,16.5,138400,3.35,0.20303030303030303,4,{"$f":"ROUND($I7019*C7019,2)","v":3.4},{"$f":"ROUND($I7019*D7019,2)","v":3.45},{"$f":"ROUND($I7019*E7019,2)","v":3.3},{"$f":"ROUND($I7019*F7019,2)","v":3.35},553600]
[7007,"1987-02-27",17.38,17.5,17.25,17.5,11200,3.56,0.20342857142857143,4,{"$f":"ROUND($I7022*C7022,2)","v":3.54},{"$f":"ROUND($I7022*D7022,2)","v":3.56},{"$f":"ROUND($I7022*E7022,2)","v":3.51},{"$f":"ROUND($I7022*F7022,2)","v":3.56},44800]
[7010,"1987-02-24",17.38,17.5,17.25,17.38,153200,3.53,0.20310701956271576,4,{"$f":"ROUND($I7025*C7025,2)","v":3.53},{"$f":"ROUND($I7025*D7025,2)","v":3.55},{"$f":"ROUND($I7025*E7025,2)","v":3.5},{"$f":"ROUND($I7025*F7025,2)","v":3.53},612800]
[7014,"1987-02-18",17.62,18.12,17.62,17.75,316800,3.61,0.20338028169014083,4,{"$f":"ROUND($I7029*C7029,2)","v":3.58},{"$f":"ROUND($I7029*D7029,2)","v":3.69},{"$f":"ROUND($I7029*E7029,2)","v":3.58},{"$f":"ROUND($I7029*F7029,2)","v":3.61},1267200]
[7015,"1987-02-17",16.38,17.75,16.12,17.62,455200,3.58,0.20317820658342792,4,{"$f":"ROUND($I7030*C7030,2)","v":3.33},{"$f":"ROUND($I7030*D7030,2)","v":3.61},{"$f":"ROUND($I7030*E7030,2)","v":3.28},{"$f":"ROUND($I7030*F7030,2)","v":3.58},1820800]
[7019,"1987-02-10",14.75,15,14.62,14.75,240400,3,0.20338983050847459,4,{"$f":"ROUND($I7034*C7034,2)","v":3},{"$f":"ROUND($I7034*D7034,2)","v":3.05},{"$f":"ROUND($I7034*E7034,2)","v":2.97},{"$f":"ROUND($I7034*F7034,2)","v":3},961600]
[7020,"1987-02-09",14.88,14.88,14.62,14.75,91600,3,0.20338983050847459,4,{"$f":"ROUND($I7035*C7035,2)","v":3.03},{"$f":"ROUND($I7035*D7035,2)","v":3.03},{"$f":"ROUND($I7035*E7035,2)","v":2.97},{"$f":"ROUND($I7035*F7035,2)","v":3},366400]
[7024,"1987-02-03",14.62,14.88,14.5,14.5,100000,2.95,0.20344827586206898,4,{"$f":"ROUND($I7039*C7039,2)","v":2.97},{"$f":"ROUND($I7039*D7039,2)","v":3.03},{"$f":"ROUND($I7039*E7039,2)","v":2.95},{"$f":"ROUND($I7039*F7039,2)","v":2.95},400000]
[7025,"1987-02-02",14.75,14.75,14.38,14.62,45600,2.97,0.20314637482900139,4,{"$f":"ROUND($I7040*C7040,2)","v":3},{"$f":"ROUND($I7040*D7040,2)","v":3},{"$f":"ROUND($I7040*E7040,2)","v":2.92},{"$f":"ROUND($I7040*F7040,2)","v":2.97},182400]
[7029,"1987-01-27",14.25,14.62,14.25,14.62,426000,2.97,0.20314637482900139,4,{"$f":"ROUND($I7044*C7044,2)","v":2.89},{"$f":"ROUND($I7044*D7044,2)","v":2.97},{"$f":"ROUND($I7044*E7044,2)","v":2.89},{"$f":"ROUND($I7044*F7044,2)","v":2.97},1704000]
[7031,"1987-01-23",15,15.12,14.62,14.62,673600,2.97,0.20314637482900139,4,{"$f":"ROUND($I7046*C7046,2)","v":3.05},{"$f":"ROUND($I7046*D7046,2)","v":3.07},{"$f":"ROUND($I7046*E7046,2)","v":2.97},{"$f":"ROUND($I7046*F7046,2)","v":2.97},2694400]
[7035,"1987-01-19",15.5,15.62,15.38,15.5,163600,3.15,0.20322580645161289,4,{"$f":"ROUND($I7050*C7050,2)","v":3.15},{"$f":"ROUND($I7050*D7050,2)","v":3.17},{"$f":"ROUND($I7050*E7050,2)","v":3.13},{"$f":"ROUND($I7050*F7050,2)","v":3.15},654400]
[7038,"1987-01-14",15.62,15.75,15.62,15.75,126400,3.2,0.20317460317460317,4,{"$f":"ROUND($I7053*C7053,2)","v":3.17},{"$f":"ROUND($I7053*D7053,2)","v":3.2},{"$f":"ROUND($I7053*E7053,2)","v":3.17},{"$f":"ROUND($I7053*F7053,2)","v":3.2},505600]
[7040,"1987-01-12",15.25,15.38,15.25,15.25,141600,3.1,0.20327868852459016,4,{"$f":"ROUND($I7055*C7055,2)","v":3.1},{"$f":"ROUND($I7055*D7055,2)","v":3.13},{"$f":"ROUND($I7055*E7055,2)","v":3.1},{"$f":"ROUND($I7055*F7055,2)","v":3.1},566400]
[7041,"1987-01-09",15.25,15.5,15.25,15.25,84400,3.1,0.20327868852459016,4,{"$f":"ROUND($I7056*C7056,2)","v":3.1},{"$f":"ROUND($I7056*D7056,2)","v":3.15},{"$f":"ROUND($I7056*E7056,2)","v":3.1},{"$f":"ROUND($I7056*F7056,2)","v":3.1},337600]
[7044,"1987-01-06",15.25,15.25,14.88,15.25,220800,3.1,0.20327868852459016,4,{"$f":"ROUND($I7059*C7059,2)","v":3.1},{"$f":"ROUND($I7059*D7059,2)","v":3.1},{"$f":"ROUND($I7059*E7059,2)","v":3.02},{"$f":"ROUND($I7059*F7059,2)","v":3.1},883200]
[7047,"1986-12-31",14.62,14.62,14.5,14.62,61200,2.97,0.20314637482900139,4,{"$f":"ROUND($I7062*C7062,2)","v":2.97},{"$f":"ROUND($I7062*D7062,2)","v":2.97},{"$f":"ROUND($I7062*E7062,2)","v":2.95},{"$f":"ROUND($I7062*F7062,2)","v":2.97},244800]
[7050,"1986-12-26",14.62,14.62,14.5,14.62,6000,2.97,0.20314637482900139,4,{"$f":"ROUND($I7065*C7065,2)","v":2.97},{"$f":"ROUND($I7065*D7065,2)","v":2.97},{"$f":"ROUND($I7065*E7065,2)","v":2.95},{"$f":"ROUND($I7065*F7065,2)","v":2.97},24000]
[7053,"1986-12-22",15.25,15.25,15,15,410400,3.05,0.20333333333333331,4,{"$f":"ROUND($I7068*C7068,2)","v":3.1},{"$f":"ROUND($I7068*D7068,2)","v":3.1},{"$f":"ROUND($I7068*E7068,2)","v":3.05},{"$f":"ROUND($I7068*F7068,2)","v":3.05},1641600]
[7056,"1986-12-17",15.75,15.75,15.62,15.62,72400,3.17,0.2029449423815621,4,{"$f":"ROUND($I7071*C7071,2)","v":3.2},{"$f":"ROUND($I7071*D7071,2)","v":3.2},{"$f":"ROUND($I7071*E7071,2)","v":3.17},{"$f":"ROUND($I7071*F7071,2)","v":3.17},289600]
[7059,"1986-12-12",15.75,16,15.75,15.75,92400,3.2,0.20317460317460317,4,{"$f":"ROUND($I7074*C7074,2)","v":3.2},{"$f":"ROUND($I7074*D7074,2)","v":3.25},{"$f":"ROUND($I7074*E7074,2)","v":3.2},{"$f":"ROUND($I7074*F7074,2)","v":3.2},369600]
[7062,"1986-12-09",15.75,16,15.62,15.88,184800,3.23,0.20340050377833752,4,{"$f":"ROUND($I7077*C7077,2)","v":3.2},{"$f":"ROUND($I7077*D7077,2)","v":3.25},{"$f":"ROUND($I7077*E7077,2)","v":3.18},{"$f":"ROUND($I7077*F7077,2)","v":3.23},739200]
[7063,"1986-12-08",15.38,15.75,15.38,15.75,94000,3.2,0.20317460317460317,4,{"$f":"ROUND($I7078*C7078,2)","v":3.12},{"$f":"ROUND($I7078*D7078,2)","v":3.2},{"$f":"ROUND($I7078*E7078,2)","v":3.12},{"$f":"ROUND($I7078*F7078,2)","v":3.2},376000]
[7067,"1986-12-02",16,16.5,16,16.25,215200,3.3,0.20307692307692307,4,{"$f":"ROUND($I7082*C7082,2)","v":3.25},{"$f":"ROUND($I7082*D7082,2)","v":3.35},{"$f":"ROUND($I7082*E7082,2)","v":3.25},{"$f":"ROUND($I7082*F7082,2)","v":3.3},860800]
[7069,"1986-11-28",16.12,16.12,15.88,15.88,51600,3.23,0.20340050377833752,4,{"$f":"ROUND($I7084*C7084,2)","v":3.28},{"$f":"ROUND($I7084*D7084,2)","v":3.28},{"$f":"ROUND($I7084*E7084,2)","v":3.23},{"$f":"ROUND($I7084*F7084,2)","v":3.23},206400]
[7072,"1986-11-24",15.62,15.75,15.5,15.5,73600,3.15,0.20322580645161289,4,{"$f":"ROUND($I7087*C7087,2)","v":3.17},{"$f":"ROUND($I7087*D7087,2)","v":3.2},{"$f":"ROUND($I7087*E7087,2)","v":3.15},{"$f":"ROUND($I7087*F7087,2)","v":3.15},294400]
[7074,"1986-11-20",15.12,15.5,15,15.5,388800,3.15,0.20322580645161289,4,{"$f":"ROUND($I7089*C7089,2)","v":3.07},{"$f":"ROUND($I7089*D7089,2)","v":3.15},{"$f":"ROUND($I7089*E7089,2)","v":3.05},{"$f":"ROUND($I7089*F7089,2)","v":3.15},1555200]
[7078,"1986-11-14",15.25,15.25,14.88,15,60400,3.05,0.20333333333333331,4,{"$f":"ROUND($I7093*C7093,2)","v":3.1},{"$f":"ROUND($I7093*D7093,2)","v":3.1},{"$f":"ROUND($I7093*E7093,2)","v":3.03},{"$f":"ROUND($I7093*F7093,2)","v":3.05},241600]
[7081,"1986-11-11",15.75,15.88,15.62,15.88,113200,3.23,0.20340050377833752,4,{"$f":"ROUND($I7096*C7096,2)","v":3.2},{"$f":"ROUND($I7096*D7096,2)","v":3.23},{"$f":"ROUND($I7096*E7096,2)","v":3.18},{"$f":"ROUND($I7096*F7096,2)","v":3.23},452800]
[7083,"1986-11-07",15.75,15.75,15.5,15.62,107200,3.17,0.2029449423815621,4,{"$f":"ROUND($I7098*C7098,2)","v":3.2},{"$f":"ROUND($I7098*D7098,2)","v":3.2},{"$f":"ROUND($I7098*E7098,2)","v":3.15},{"$f":"ROUND($I7098*F7098,2)","v":3.17},428800]
[7084,"1986-11-06",15.5,15.75,15.5,15.75,144400,3.2,0.20317460317460317,4,{"$f":"ROUND($I7099*C7099,2)","v":3.15},{"$f":"ROUND($I7099*D7099,2)","v":3.2},{"$f":"ROUND($I7099*E7099,2)","v":3.15},{"$f":"ROUND($I7099*F7099,2)","v":3.2},577600]
[7087,"1986-11-03",14.88,15,14.88,15,38800,3.05,0.20333333333333331,4,{"$f":"ROUND($I7102*C7102,2)","v":3.03},{"$f":"ROUND($I7102*D7102,2)","v":3.05},{"$f":"ROUND($I7102*E7102,2)","v":3.03},{"$f":"ROUND($I7102*F7102,2)","v":3.05},155200]
[7090,"1986-10-29",14.88,15,14.88,15,18400,3.05,0.20333333333333331,4,{"$f":"ROUND($I7105*C7105,2)","v":3.03},{"$f":"ROUND($I7105*D7105,2)","v":3.05},{"$f":"ROUND($I7105*E7105,2)","v":3.03},{"$f":"ROUND($I7105*F7105,2)","v":3.05},73600]
[7093,"1986-10-24",14.75,15,14.75,15,112800,3.05,0.20333333333333331,4,{"$f":"ROUND($I7108*C7108,2)","v":3},{"$f":"ROUND($I7108*D7108,2)","v":3.05},{"$f":"ROUND($I7108*E7108,2)","v":3},{"$f":"ROUND($I7108*F7108,2)","v":3.05},451200]
[7096,"1986-10-21",15,15.25,14.75,15,270000,3.05,0.20333333333333331,4,{"$f":"ROUND($I7111*C7111,2)","v":3.05},{"$f":"ROUND($I7111*D7111,2)","v":3.1},{"$f":"ROUND($I7111*E7111,2)","v":3},{"$f":"ROUND($I7111*F7111,2)","v":3.05},1080000]
[7099,"1986-10-16",14.25,14.62,14.25,14.62,106000,2.97,0.20314637482900139,4,{"$f":"ROUND($I7114*C7114,2)","v":2.89},{"$f":"ROUND($I7114*D7114,2)","v":2.97},{"$f":"ROUND($I7114*E7114,2)","v":2.89},{"$f":"ROUND($I7114*F7114,2)","v":2.97},424000]
[7102,"1986-10-13",15.12,15.12,14.75,15,100800,3.05,0.20333333333333331,4,{"$f":"ROUND($I7117*C7117,2)","v":3.07},{"$f":"ROUND($I7117*D7117,2)","v":3.07},{"$f":"ROUND($I7117*E7117,2)","v":3},{"$f":"ROUND($I7117*F7117,2)","v":3.05},403200]
[7103,"1986-10-10",14.62,15.12,14.5,15.12,148000,3.07,0.20304232804232805,4,{"$f":"ROUND($I7118*C7118,2)","v":2.97},{"$f":"ROUND($I7118*D7118,2)","v":3.07},{"$f":"ROUND($I7118*E7118,2)","v":2.94},{"$f":"ROUND($I7118*F7118,2)","v":3.07},592000]
[7106,"1986-10-07",13.5,13.75,13.5,13.75,71600,2.79,0.2029090909090909,4,{"$f":"ROUND($I7121*C7121,2)","v":2.74},{"$f":"ROUND($I7121*D7121,2)","v":2.79},{"$f":"ROUND($I7121*E7121,2)","v":2.74},{"$f":"ROUND($I7121*F7121,2)","v":2.79},286400]
[7108,"1986-10-03",13.12,13.5,13.12,13.38,422800,2.72,0.20328849028400597,4,{"$f":"ROUND($I7123*C7123,2)","v":2.67},{"$f":"ROUND($I7123*D7123,2)","v":2.74},{"$f":"ROUND($I7123*E7123,2)","v":2.67},{"$f":"ROUND($I7123*F7123,2)","v":2.72},1691200]
[7112,"1986-09-29",12.25,12.25,11.5,11.75,166400,2.39,0.20340425531914894,4,{"$f":"ROUND($I7127*C7127,2)","v":2.4900000000000002},{"$f":"ROUND($I7127*D7127,2)","v":2.4900000000000002},{"$f":"ROUND($I7127*E7127,2)","v":2.34},{"$f":"ROUND($I7127*F7127,2)","v":2.39},665600]
[7115,"1986-09-24",12.38,12.38,12.12,12.38,62000,2.5099999999999998,0.20274636510500804,4,{"$f":"ROUND($I7130*C7130,2)","v":2.5099999999999998},{"$f":"ROUND($I7130*D7130,2)","v":2.5099999999999998},{"$f":"ROUND($I7130*E7130,2)","v":2.46},{"$f":"ROUND($I7130*F7130,2)","v":2.5099999999999998},248000]
[7117,"1986-09-22",12.75,12.88,12.75,12.88,52400,2.62,0.20341614906832298,4,{"$f":"ROUND($I7132*C7132,2)","v":2.59},{"$f":"ROUND($I7132*D7132,2)","v":2.62},{"$f":"ROUND($I7132*E7132,2)","v":2.59},{"$f":"ROUND($I7132*F7132,2)","v":2.62},209600]
[7121,"1986-09-16",12.5,12.75,12.38,12.62,192000,2.57,0.20364500792393028,4,{"$f":"ROUND($I7136*C7136,2)","v":2.5499999999999998},{"$f":"ROUND($I7136*D7136,2)","v":2.6},{"$f":"ROUND($I7136*E7136,2)","v":2.52},{"$f":"ROUND($I7136*F7136,2)","v":2.57},768000]
[7124,"1986-09-11",13,13.12,12.62,12.88,282800,2.62,0.20341614906832298,4,{"$f":"ROUND($I7139*C7139,2)","v":2.64},{"$f":"ROUND($I7139*D7139,2)","v":2.67},{"$f":"ROUND($I7139*E7139,2)","v":2.57},{"$f":"ROUND($I7139*F7139,2)","v":2.62},1131200]
[7126,"1986-09-09",14,14,13.5,13.5,121600,2.74,0.20296296296296298,4,{"$f":"ROUND($I7141*C7141,2)","v":2.84},{"$f":"ROUND($I7141*D7141,2)","v":2.84},{"$f":"ROUND($I7141*E7141,2)","v":2.74},{"$f":"ROUND($I7141*F7141,2)","v":2.74},486400]
[7127,"1986-09-08",14.5,14.75,13.88,14,338000,2.84,0.20285714285714285,4,{"$f":"ROUND($I7142*C7142,2)","v":2.94},{"$f":"ROUND($I7142*D7142,2)","v":2.99},{"$f":"ROUND($I7142*E7142,2)","v":2.82},{"$f":"ROUND($I7142*F7142,2)","v":2.84},1352000]
[7130,"1986-09-03",14.5,14.62,14,14.38,197200,2.92,0.20305980528511822,4,{"$f":"ROUND($I7145*C7145,2)","v":2.94},{"$f":"ROUND($I7145*D7145,2)","v":2.97},{"$f":"ROUND($I7145*E7145,2)","v":2.84},{"$f":"ROUND($I7145*F7145,2)","v":2.92},788800]
[7133,"1986-08-28",15.88,15.88,15.12,15.38,467200,3.12,0.20286085825747724,4,{"$f":"ROUND($I7148*C7148,2)","v":3.22},{"$f":"ROUND($I7148*D7148,2)","v":3.22},{"$f":"ROUND($I7148*E7148,2)","v":3.07},{"$f":"ROUND($I7148*F7148,2)","v":3.12},1868800]
[7136,"1986-08-25",16.75,16.75,16.38,16.38,88400,3.33,0.20329670329670332,4,{"$f":"ROUND($I7151*C7151,2)","v":3.41},{"$f":"ROUND($I7151*D7151,2)","v":3.41},{"$f":"ROUND($I7151*E7151,2)","v":3.33},{"$f":"ROUND($I7151*F7151,2)","v":3.33},353600]
[7139,"1986-08-20",16.12,16.5,16.12,16.12,162400,3.28,0.20347394540942926,4,{"$f":"ROUND($I7154*C7154,2)","v":3.28},{"$f":"ROUND($I7154*D7154,2)","v":3.36},{"$f":"ROUND($I7154*E7154,2)","v":3.28},{"$f":"ROUND($I7154*F7154,2)","v":3.28},649600]
[7142,"1986-08-15",16.5,17.5,16.5,16.62,885600,3.38,0.20336943441636582,4,{"$f":"ROUND($I7157*C7157,2)","v":3.36},{"$f":"ROUND($I7157*D7157,2)","v":3.56},{"$f":"ROUND($I7157*E7157,2)","v":3.36},{"$f":"ROUND($I7157*F7157,2)","v":3.38},3542400]
[7145,"1986-08-12",13.38,13.75,13.38,13.5,86800,2.74,0.20296296296296298,4,{"$f":"ROUND($I7160*C7160,2)","v":2.72},{"$f":"ROUND($I7160*D7160,2)","v":2.79},{"$f":"ROUND($I7160*E7160,2)","v":2.72},{"$f":"ROUND($I7160*F7160,2)","v":2.74},347200]
[7146,"1986-08-11",12.62,13.38,12.5,13.38,170800,2.72,0.20328849028400597,4,{"$f":"ROUND($I7161*C7161,2)","v":2.57},{"$f":"ROUND($I7161*D7161,2)","v":2.72},{"$f":"ROUND($I7161*E7161,2)","v":2.54},{"$f":"ROUND($I7161*F7161,2)","v":2.72},683200]
[7149,"1986-08-06",14,14.25,13.5,13.5,229200,2.74,0.20296296296296298,4,{"$f":"ROUND($I7164*C7164,2)","v":2.84},{"$f":"ROUND($I7164*D7164,2)","v":2.89},{"$f":"ROUND($I7164*E7164,2)","v":2.74},{"$f":"ROUND($I7164*F7164,2)","v":2.74},916800]
[7151,"1986-08-04",26.38,26.5,26.12,26.5,74400,2.69,0.10150943396226415,8,{"$f":"ROUND($I7166*C7166,2)","v":2.68},{"$f":"ROUND($I7166*D7166,2)","v":2.69},{"$f":"ROUND($I7166*E7166,2)","v":2.65},{"$f":"ROUND($I7166*F7166,2)","v":2.69},595200]
[7155,"1986-07-29",24.12,24.75,23.75,24.75,230400,2.5099999999999998,0.1014141414141414,8,{"$f":"ROUND($I7170*C7170,2)","v":2.4500000000000002},{"$f":"ROUND($I7170*D7170,2)","v":2.5099999999999998},{"$f":"ROUND($I7170*E7170,2)","v":2.41},{"$f":"ROUND($I7170*F7170,2)","v":2.5099999999999998},1843200]
[7158,"1986-07-24",24.5,24.5,24.25,24.5,86400,2.4900000000000002,0.1016326530612245,8,{"$f":"ROUND($I7173*C7173,2)","v":2.4900000000000002},{"$f":"ROUND($I7173*D7173,2)","v":2.4900000000000002},{"$f":"ROUND($I7173*E7173,2)","v":2.46},{"$f":"ROUND($I7173*F7173,2)","v":2.4900000000000002},691200]
[7161,"1986-07-21",25.38,25.38,25.12,25.25,268800,2.57,0.10178217821782178,8,{"$f":"ROUND($I7176*C7176,2)","v":2.58},{"$f":"ROUND($I7176*D7176,2)","v":2.58},{"$f":"ROUND($I7176*E7176,2)","v":2.56},{"$f":"ROUND($I7176*F7176,2)","v":2.57},2150400]
[7164,"1986-07-16",26.5,26.5,25.88,26,106400,2.64,0.10153846153846155,8,{"$f":"ROUND($I7179*C7179,2)","v":2.69},{"$f":"ROUND($I7179*D7179,2)","v":2.69},{"$f":"ROUND($I7179*E7179,2)","v":2.63},{"$f":"ROUND($I7179*F7179,2)","v":2.64},851200]
[7167,"1986-07-11",27.25,27.75,27.25,27.5,125600,2.79,0.10145454545454545,8,{"$f":"ROUND($I7182*C7182,2)","v":2.76},{"$f":"ROUND($I7182*D7182,2)","v":2.82},{"$f":"ROUND($I7182*E7182,2)","v":2.76},{"$f":"ROUND($I7182*F7182,2)","v":2.79},1004800]
[7169,"1986-07-09",25.75,27.12,25.75,27.12,719200,2.76,0.10176991150442477,8,{"$f":"ROUND($I7184*C7184,2)","v":2.62},{"$f":"ROUND($I7184*D7184,2)","v":2.76},{"$f":"ROUND($I7184*E7184,2)","v":2.62},{"$f":"ROUND($I7184*F7184,2)","v":2.76},5753600]
[7170,"1986-07-08",26.12,26.12,25.38,25.56,205600,2.6,0.10172143974960877,8,{"$f":"ROUND($I7185*C7185,2)","v":2.66},{"$f":"ROUND($I7185*D7185,2)","v":2.66},{"$f":"ROUND($I7185*E7185,2)","v":2.58},{"$f":"ROUND($I7185*F7185,2)","v":2.6},1644800]
[7173,"1986-07-02",26.38,27,26.38,26.38,204000,2.68,0.1015921152388173,8,{"$f":"ROUND($I7188*C7188,2)","v":2.68},{"$f":"ROUND($I7188*D7188,2)","v":2.74},{"$f":"ROUND($I7188*E7188,2)","v":2.68},{"$f":"ROUND($I7188*F7188,2)","v":2.68},1632000]
[7176,"1986-06-27",26,26,25.25,25.38,91200,2.58,0.10165484633569741,8,{"$f":"ROUND($I7191*C7191,2)","v":2.64},{"$f":"ROUND($I7191*D7191,2)","v":2.64},{"$f":"ROUND($I7191*E7191,2)","v":2.57},{"$f":"ROUND($I7191*F7191,2)","v":2.58},729600]
[7179,"1986-06-24",26,26.25,26,26.25,115200,2.67,0.10171428571428572,8,{"$f":"ROUND($I7194*C7194,2)","v":2.64},{"$f":"ROUND($I7194*D7194,2)","v":2.67},{"$f":"ROUND($I7194*E7194,2)","v":2.64},{"$f":"ROUND($I7194*F7194,2)","v":2.67},921600]
[7183,"1986-06-18",26.25,26.56,26.25,26.25,96000,2.67,0.10171428571428572,8,{"$f":"ROUND($I7198*C7198,2)","v":2.67},{"$f":"ROUND($I7198*D7198,2)","v":2.7},{"$f":"ROUND($I7198*E7198,2)","v":2.67},{"$f":"ROUND($I7198*F7198,2)","v":2.67},768000]
[7185,"1986-06-16",26.5,26.56,25.88,25.88,184000,2.63,0.10162287480680061,8,{"$f":"ROUND($I7200*C7200,2)","v":2.69},{"$f":"ROUND($I7200*D7200,2)","v":2.7},{"$f":"ROUND($I7200*E7200,2)","v":2.63},{"$f":"ROUND($I7200*F7200,2)","v":2.63},1472000]
[7188,"1986-06-11",27.56,27.88,27.56,27.75,40800,2.82,0.10162162162162161,8,{"$f":"ROUND($I7203*C7203,2)","v":2.8},{"$f":"ROUND($I7203*D7203,2)","v":2.83},{"$f":"ROUND($I7203*E7203,2)","v":2.8},{"$f":"ROUND($I7203*F7203,2)","v":2.82},326400]
[7189,"1986-06-10",27.88,27.88,27.56,27.56,55200,2.8,0.10159651669085631,8,{"$f":"ROUND($I7204*C7204,2)","v":2.83},{"$f":"ROUND($I7204*D7204,2)","v":2.83},{"$f":"ROUND($I7204*E7204,2)","v":2.8},{"$f":"ROUND($I7204*F7204,2)","v":2.8},441600]
[7192,"1986-06-05",27.38,27.56,27.38,27.56,456800,2.8,0.10159651669085631,8,{"$f":"ROUND($I7207*C7207,2)","v":2.78},{"$f":"ROUND($I7207*D7207,2)","v":2.8},{"$f":"ROUND($I7207*E7207,2)","v":2.78},{"$f":"ROUND($I7207*F7207,2)","v":2.8},3654400]
[7195,"1986-06-02",28.25,28.5,28.25,28.25,104800,2.87,0.10159292035398231,8,{"$f":"ROUND($I7210*C7210,2)","v":2.87},{"$f":"ROUND($I7210*D7210,2)","v":2.9},{"$f":"ROUND($I7210*E7210,2)","v":2.87},{"$f":"ROUND($I7210*F7210,2)","v":2.87},838400]
[7198,"1986-05-28",25.88,26.5,25.88,26.38,189600,2.68,0.1015921152388173,8,{"$f":"ROUND($I7213*C7213,2)","v":2.63},{"$f":"ROUND($I7213*D7213,2)","v":2.69},{"$f":"ROUND($I7213*E7213,2)","v":2.63},{"$f":"ROUND($I7213*F7213,2)","v":2.68},1516800]
[7201,"1986-05-22",23,23.25,23,23,108000,2.34,0.1017391304347826,8,{"$f":"ROUND($I7216*C7216,2)","v":2.34},{"$f":"ROUND($I7216*D7216,2)","v":2.37},{"$f":"ROUND($I7216*E7216,2)","v":2.34},{"$f":"ROUND($I7216*F7216,2)","v":2.34},864000]
[7204,"1986-05-19",22.88,23,22.5,22.75,65600,2.31,0.10153846153846154,8,{"$f":"ROUND($I7219*C7219,2)","v":2.3199999999999998},{"$f":"ROUND($I7219*D7219,2)","v":2.34},{"$f":"ROUND($I7219*E7219,2)","v":2.2799999999999998},{"$f":"ROUND($I7219*F7219,2)","v":2.31},524800]
[7207,"1986-05-14",22,22.38,22,22.38,92000,2.27,0.10142984807864165,8,{"$f":"ROUND($I7222*C7222,2)","v":2.23},{"$f":"ROUND($I7222*D7222,2)","v":2.27},{"$f":"ROUND($I7222*E7222,2)","v":2.23},{"$f":"ROUND($I7222*F7222,2)","v":2.27},736000]
[7210,"1986-05-09",20.25,21.5,20.25,21.5,308000,2.1800000000000002,0.10139534883720931,8,{"$f":"ROUND($I7225*C7225,2)","v":2.0499999999999998},{"$f":"ROUND($I7225*D7225,2)","v":2.1800000000000002},{"$f":"ROUND($I7225*E7225,2)","v":2.0499999999999998},{"$f":"ROUND($I7225*F7225,2)","v":2.1800000000000002},2464000]
[7212,"1986-05-07",20.5,20.5,20.25,20.25,19200,2.06,0.1017283950617284,8,{"$f":"ROUND($I7227*C7227,2)","v":2.09},{"$f":"ROUND($I7227*D7227,2)","v":2.09},{"$f":"ROUND($I7227*E7227,2)","v":2.06},{"$f":"ROUND($I7227*F7227,2)","v":2.06},153600]
[7213,"1986-05-06",20.25,20.5,20.25,20.5,52800,2.08,0.10146341463414635,8,{"$f":"ROUND($I7228*C7228,2)","v":2.0499999999999998},{"$f":"ROUND($I7228*D7228,2)","v":2.08},{"$f":"ROUND($I7228*E7228,2)","v":2.0499999999999998},{"$f":"ROUND($I7228*F7228,2)","v":2.08},422400]
[7217,"1986-04-30",21.38,21.38,20.5,20.5,240000,2.08,0.10146341463414635,8,{"$f":"ROUND($I7232*C7232,2)","v":2.17},{"$f":"ROUND($I7232*D7232,2)","v":2.17},{"$f":"ROUND($I7232*E7232,2)","v":2.08},{"$f":"ROUND($I7232*F7232,2)","v":2.08},1920000]
[7219,"1986-04-28",21,21.12,21,21,40000,2.13,0.10142857142857142,8,{"$f":"ROUND($I7234*C7234,2)","v":2.13},{"$f":"ROUND($I7234*D7234,2)","v":2.14},{"$f":"ROUND($I7234*E7234,2)","v":2.13},{"$f":"ROUND($I7234*F7234,2)","v":2.13},320000]
[7222,"1986-04-23",20.75,20.75,20.38,20.38,82400,2.0699999999999998,0.10157016683022571,8,{"$f":"ROUND($I7237*C7237,2)","v":2.11},{"$f":"ROUND($I7237*D7237,2)","v":2.11},{"$f":"ROUND($I7237*E7237,2)","v":2.0699999999999998},{"$f":"ROUND($I7237*F7237,2)","v":2.0699999999999998},659200]
[7226,"1986-04-17",21.25,21.5,21.25,21.5,102400,2.1800000000000002,0.10139534883720931,8,{"$f":"ROUND($I7241*C7241,2)","v":2.15},{"$f":"ROUND($I7241*D7241,2)","v":2.1800000000000002},{"$f":"ROUND($I7241*E7241,2)","v":2.15},{"$f":"ROUND($I7241*F7241,2)","v":2.1800000000000002},819200]
[7228,"1986-04-15",20.88,21.12,20.88,21.12,43200,2.15,0.10179924242424242,8,{"$f":"ROUND($I7243*C7243,2)","v":2.13},{"$f":"ROUND($I7243*D7243,2)","v":2.15},{"$f":"ROUND($I7243*E7243,2)","v":2.13},{"$f":"ROUND($I7243*F7243,2)","v":2.15},345600]
[7231,"1986-04-10",20.56,20.88,20.56,20.88,87200,2.12,0.10153256704980844,8,{"$f":"ROUND($I7246*C7246,2)","v":2.09},{"$f":"ROUND($I7246*D7246,2)","v":2.12},{"$f":"ROUND($I7246*E7246,2)","v":2.09},{"$f":"ROUND($I7246*F7246,2)","v":2.12},697600]
[7232,"1986-04-09",20.56,20.88,20.56,20.56,216000,2.09,0.10165369649805447,8,{"$f":"ROUND($I7247*C7247,2)","v":2.09},{"$f":"ROUND($I7247*D7247,2)","v":2.12},{"$f":"ROUND($I7247*E7247,2)","v":2.09},{"$f":"ROUND($I7247*F7247,2)","v":2.09},1728000]
[7235,"1986-04-04",20.56,21.25,20.56,20.75,200000,2.11,{"$f":"H7250/F7250","v":0.1016867469879518},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B7250,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":8},{"$f":"ROUND($I7250*C7250,2)","v":2.09},{"$f":"ROUND($I7250*D7250,2)","v":2.16},{"$f":"ROUND($I7250*E7250,2)","v":2.09},{"$f":"ROUND($I7250*F7250,2)","v":2.11},{"$f":"G7250*J7250","v":1600000}]
[7238,"1986-04-01",19.559999999999999,19.75,19.38,19.5,56800,1.98,0.10153846153846154,8,{"$f":"ROUND($I7253*C7253,2)","v":1.99},{"$f":"ROUND($I7253*D7253,2)","v":2.0099999999999998},{"$f":"ROUND($I7253*E7253,2)","v":1.97},{"$f":"ROUND($I7253*F7253,2)","v":1.98},454400]
[7241,"1986-03-26",19.38,19.75,19.38,19.75,472000,2.0099999999999998,0.10177215189873416,8,{"$f":"ROUND($I7256*C7256,2)","v":1.97},{"$f":"ROUND($I7256*D7256,2)","v":2.0099999999999998},{"$f":"ROUND($I7256*E7256,2)","v":1.97},{"$f":"ROUND($I7256*F7256,2)","v":2.0099999999999998},3776000]
[7244,"1986-03-21",20.25,20.25,19.75,19.75,91200,2.0099999999999998,0.10177215189873416,8,{"$f":"ROUND($I7259*C7259,2)","v":2.06},{"$f":"ROUND($I7259*D7259,2)","v":2.06},{"$f":"ROUND($I7259*E7259,2)","v":2.0099999999999998},{"$f":"ROUND($I7259*F7259,2)","v":2.0099999999999998},729600]
[7247,"1986-03-18",20.38,20.5,20.12,20.5,163200,2.08,0.10146341463414635,8,{"$f":"ROUND($I7262*C7262,2)","v":2.0699999999999998},{"$f":"ROUND($I7262*D7262,2)","v":2.08},{"$f":"ROUND($I7262*E7262,2)","v":2.04},{"$f":"ROUND($I7262*F7262,2)","v":2.08},1305600]
[7250,"1986-03-13",20.56,20.56,20.38,20.5,580000,2.08,0.10146341463414635,8,{"$f":"ROUND($I7265*C7265,2)","v":2.09},{"$f":"ROUND($I7265*D7265,2)","v":2.09},{"$f":"ROUND($I7265*E7265,2)","v":2.0699999999999998},{"$f":"ROUND($I7265*F7265,2)","v":2.08},4640000]
[7251,"1986-03-12",20.75,20.75,20.5,20.75,45600,2.11,0.1016867469879518,8,{"$f":"ROUND($I7266*C7266,2)","v":2.11},{"$f":"ROUND($I7266*D7266,2)","v":2.11},{"$f":"ROUND($I7266*E7266,2)","v":2.08},{"$f":"ROUND($I7266*F7266,2)","v":2.11},364800]
[7253,"1986-03-10",20.75,20.88,20.56,20.56,116800,2.09,0.10165369649805447,8,{"$f":"ROUND($I7268*C7268,2)","v":2.11},{"$f":"ROUND($I7268*D7268,2)","v":2.12},{"$f":"ROUND($I7268*E7268,2)","v":2.09},{"$f":"ROUND($I7268*F7268,2)","v":2.09},934400]
[7256,"1986-03-05",20.5,20.56,20.5,20.56,83200,2.09,0.10165369649805447,8,{"$f":"ROUND($I7271*C7271,2)","v":2.08},{"$f":"ROUND($I7271*D7271,2)","v":2.09},{"$f":"ROUND($I7271*E7271,2)","v":2.08},{"$f":"ROUND($I7271*F7271,2)","v":2.09},665600]
[7260,"1986-02-27",20.38,20.38,20.12,20.25,108800,2.06,0.1017283950617284,8,{"$f":"ROUND($I7275*C7275,2)","v":2.0699999999999998},{"$f":"ROUND($I7275*D7275,2)","v":2.0699999999999998},{"$f":"ROUND($I7275*E7275,2)","v":2.0499999999999998},{"$f":"ROUND($I7275*F7275,2)","v":2.06},870400]
[7262,"1986-02-25",20.25,20.5,20,20,285600,2.0299999999999998,0.10149999999999999,8,{"$f":"ROUND($I7277*C7277,2)","v":2.06},{"$f":"ROUND($I7277*D7277,2)","v":2.08},{"$f":"ROUND($I7277*E7277,2)","v":2.0299999999999998},{"$f":"ROUND($I7277*F7277,2)","v":2.0299999999999998},2284800]
[7265,"1986-02-20",19.38,19.88,19.38,19.75,116800,2.0099999999999998,0.10177215189873416,8,{"$f":"ROUND($I7280*C7280,2)","v":1.97},{"$f":"ROUND($I7280*D7280,2)","v":2.02},{"$f":"ROUND($I7280*E7280,2)","v":1.97},{"$f":"ROUND($I7280*F7280,2)","v":2.0099999999999998},934400]
[7269,"1986-02-13",18.12,18.25,18,18.25,124800,1.85,0.10136986301369863,8,{"$f":"ROUND($I7284*C7284,2)","v":1.84},{"$f":"ROUND($I7284*D7284,2)","v":1.85},{"$f":"ROUND($I7284*E7284,2)","v":1.82},{"$f":"ROUND($I7284*F7284,2)","v":1.85},998400]
[7271,"1986-02-11",18,18,18,18,36000,1.83,0.10166666666666667,8,{"$f":"ROUND($I7286*C7286,2)","v":1.83},{"$f":"ROUND($I7286*D7286,2)","v":1.83},{"$f":"ROUND($I7286*E7286,2)","v":1.83},{"$f":"ROUND($I7286*F7286,2)","v":1.83},288000]
[7272,"1986-02-10",18.25,18.25,18,18,68800,1.83,0.10166666666666667,8,{"$f":"ROUND($I7287*C7287,2)","v":1.86},{"$f":"ROUND($I7287*D7287,2)","v":1.86},{"$f":"ROUND($I7287*E7287,2)","v":1.83},{"$f":"ROUND($I7287*F7287,2)","v":1.83},550400]
[7275,"1986-02-05",18.12,18.25,17.88,17.88,260800,1.82,0.10178970917225952,8,{"$f":"ROUND($I7290*C7290,2)","v":1.84},{"$f":"ROUND($I7290*D7290,2)","v":1.86},{"$f":"ROUND($I7290*E7290,2)","v":1.82},{"$f":"ROUND($I7290*F7290,2)","v":1.82},2086400]
[7278,"1986-01-31",18.38,18.38,18,18.38,84000,1.87,0.10174102285092493,8,{"$f":"ROUND($I7293*C7293,2)","v":1.87},{"$f":"ROUND($I7293*D7293,2)","v":1.87},{"$f":"ROUND($I7293*E7293,2)","v":1.83},{"$f":"ROUND($I7293*F7293,2)","v":1.87},672000]
[7281,"1986-01-28",19.12,19.12,18.559999999999999,18.559999999999999,285600,1.89,0.10183189655172414,8,{"$f":"ROUND($I7296*C7296,2)","v":1.95},{"$f":"ROUND($I7296*D7296,2)","v":1.95},{"$f":"ROUND($I7296*E7296,2)","v":1.89},{"$f":"ROUND($I7296*F7296,2)","v":1.89},2284800]
[7284,"1986-01-23",19.12,19.25,19,19,29600,1.93,0.10157894736842105,8,{"$f":"ROUND($I7299*C7299,2)","v":1.94},{"$f":"ROUND($I7299*D7299,2)","v":1.96},{"$f":"ROUND($I7299*E7299,2)","v":1.93},{"$f":"ROUND($I7299*F7299,2)","v":1.93},236800]
[7287,"1986-01-20",19.12,19.12,18.88,19.12,68000,1.94,0.1014644351464435,8,{"$f":"ROUND($I7302*C7302,2)","v":1.94},{"$f":"ROUND($I7302*D7302,2)","v":1.94},{"$f":"ROUND($I7302*E7302,2)","v":1.92},{"$f":"ROUND($I7302*F7302,2)","v":1.94},544000]
[7290,"1986-01-15",18,18.5,18,18.5,222400,1.88,0.10162162162162161,8,{"$f":"ROUND($I7305*C7305,2)","v":1.83},{"$f":"ROUND($I7305*D7305,2)","v":1.88},{"$f":"ROUND($I7305*E7305,2)","v":1.83},{"$f":"ROUND($I7305*F7305,2)","v":1.88},1779200]
[7293,"1986-01-10",17.75,18.12,17.75,17.88,143200,1.82,0.10178970917225952,8,{"$f":"ROUND($I7308*C7308,2)","v":1.81},{"$f":"ROUND($I7308*D7308,2)","v":1.84},{"$f":"ROUND($I7308*E7308,2)","v":1.81},{"$f":"ROUND($I7308*F7308,2)","v":1.82},1145600]
[7294,"1986-01-09",18,18,17.559999999999999,17.75,219200,1.8,0.10140845070422536,8,{"$f":"ROUND($I7309*C7309,2)","v":1.83},{"$f":"ROUND($I7309*D7309,2)","v":1.83},{"$f":"ROUND($I7309*E7309,2)","v":1.78},{"$f":"ROUND($I7309*F7309,2)","v":1.8},1753600]
[7296,"1986-01-07",18.12,18.12,17.88,18,152800,1.83,0.10166666666666667,8,{"$f":"ROUND($I7311*C7311,2)","v":1.84},{"$f":"ROUND($I7311*D7311,2)","v":1.84},{"$f":"ROUND($I7311*E7311,2)","v":1.82},{"$f":"ROUND($I7311*F7311,2)","v":1.83},1222400]
[7299,"1986-01-02",18.25,18.75,18.25,18.559999999999999,168000,1.89,{"$f":"H7314/F7314","v":0.10183189655172414},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B7314,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":8},{"$f":"ROUND($I7314*C7314,2)","v":1.86},{"$f":"ROUND($I7314*D7314,2)","v":1.91},{"$f":"ROUND($I7314*E7314,2)","v":1.86},{"$f":"ROUND($I7314*F7314,2)","v":1.89},{"$f":"G7314*J7314","v":1344000}]
[7303,"1985-12-26",16.75,17.5,16.75,17.5,441600,1.78,0.10171428571428572,8,{"$f":"ROUND($I7318*C7318,2)","v":1.7},{"$f":"ROUND($I7318*D7318,2)","v":1.78},{"$f":"ROUND($I7318*E7318,2)","v":1.7},{"$f":"ROUND($I7318*F7318,2)","v":1.78},3532800]
[7305,"1985-12-23",16.5,16.88,16.5,16.75,365600,1.7,0.10149253731343283,8,{"$f":"ROUND($I7320*C7320,2)","v":1.67},{"$f":"ROUND($I7320*D7320,2)","v":1.71},{"$f":"ROUND($I7320*E7320,2)","v":1.67},{"$f":"ROUND($I7320*F7320,2)","v":1.7},2924800]
[7309,"1985-12-17",16.559999999999999,16.559999999999999,16.38,16.559999999999999,230400,1.68,0.10144927536231885,8,{"$f":"ROUND($I7324*C7324,2)","v":1.68},{"$f":"ROUND($I7324*D7324,2)","v":1.68},{"$f":"ROUND($I7324*E7324,2)","v":1.66},{"$f":"ROUND($I7324*F7324,2)","v":1.68},1843200]
[7312,"1985-12-12",16.75,16.75,16.5,16.75,284800,1.7,0.10149253731343283,8,{"$f":"ROUND($I7327*C7327,2)","v":1.7},{"$f":"ROUND($I7327*D7327,2)","v":1.7},{"$f":"ROUND($I7327*E7327,2)","v":1.67},{"$f":"ROUND($I7327*F7327,2)","v":1.7},2278400]
[7314,"1985-12-10",16.75,16.75,16.38,16.559999999999999,77600,1.68,0.10144927536231885,8,{"$f":"ROUND($I7329*C7329,2)","v":1.7},{"$f":"ROUND($I7329*D7329,2)","v":1.7},{"$f":"ROUND($I7329*E7329,2)","v":1.66},{"$f":"ROUND($I7329*F7329,2)","v":1.68},620800]
[7315,"1985-12-09",16.559999999999999,16.88,16.559999999999999,16.75,126400,1.7,0.10149253731343283,8,{"$f":"ROUND($I7330*C7330,2)","v":1.68},{"$f":"ROUND($I7330*D7330,2)","v":1.71},{"$f":"ROUND($I7330*E7330,2)","v":1.68},{"$f":"ROUND($I7330*F7330,2)","v":1.7},1011200]
[7318,"1985-12-04",16.88,17.12,16.75,16.88,123200,1.71,0.10130331753554503,8,{"$f":"ROUND($I7333*C7333,2)","v":1.71},{"$f":"ROUND($I7333*D7333,2)","v":1.73},{"$f":"ROUND($I7333*E7333,2)","v":1.7},{"$f":"ROUND($I7333*F7333,2)","v":1.71},985600]
[7321,"1985-11-29",17.38,17.559999999999999,17.38,17.5,182400,1.78,0.10171428571428572,8,{"$f":"ROUND($I7336*C7336,2)","v":1.77},{"$f":"ROUND($I7336*D7336,2)","v":1.79},{"$f":"ROUND($I7336*E7336,2)","v":1.77},{"$f":"ROUND($I7336*F7336,2)","v":1.78},1459200]
[7324,"1985-11-25",17.75,17.88,17.38,17.38,190400,1.77,0.10184119677790565,8,{"$f":"ROUND($I7339*C7339,2)","v":1.81},{"$f":"ROUND($I7339*D7339,2)","v":1.82},{"$f":"ROUND($I7339*E7339,2)","v":1.77},{"$f":"ROUND($I7339*F7339,2)","v":1.77},1523200]
[7327,"1985-11-20",17.12,17.25,17.12,17.12,93600,1.74,0.10163551401869159,8,{"$f":"ROUND($I7342*C7342,2)","v":1.74},{"$f":"ROUND($I7342*D7342,2)","v":1.75},{"$f":"ROUND($I7342*E7342,2)","v":1.74},{"$f":"ROUND($I7342*F7342,2)","v":1.74},748800]
[7330,"1985-11-15",17.25,17.25,17.25,17.25,29600,1.75,0.10144927536231885,8,{"$f":"ROUND($I7345*C7345,2)","v":1.75},{"$f":"ROUND($I7345*D7345,2)","v":1.75},{"$f":"ROUND($I7345*E7345,2)","v":1.75},{"$f":"ROUND($I7345*F7345,2)","v":1.75},236800]
[7333,"1985-11-12",16.75,16.75,16.75,16.75,735200,1.7,0.10149253731343283,8,{"$f":"ROUND($I7348*C7348,2)","v":1.7},{"$f":"ROUND($I7348*D7348,2)","v":1.7},{"$f":"ROUND($I7348*E7348,2)","v":1.7},{"$f":"ROUND($I7348*F7348,2)","v":1.7},5881600]
[7336,"1985-11-07",16.25,16.25,16.25,16.25,61600,1.65,0.10153846153846154,8,{"$f":"ROUND($I7351*C7351,2)","v":1.65},{"$f":"ROUND($I7351*D7351,2)","v":1.65},{"$f":"ROUND($I7351*E7351,2)","v":1.65},{"$f":"ROUND($I7351*F7351,2)","v":1.65},492800]
[7337,"1985-11-06",16.12,16.25,16,16,20000,1.63,0.10187499999999999,8,{"$f":"ROUND($I7352*C7352,2)","v":1.64},{"$f":"ROUND($I7352*D7352,2)","v":1.66},{"$f":"ROUND($I7352*E7352,2)","v":1.63},{"$f":"ROUND($I7352*F7352,2)","v":1.63},160000]
[7339,"1985-11-04",16.25,16.38,16.25,16.25,177600,1.65,0.10153846153846154,8,{"$f":"ROUND($I7354*C7354,2)","v":1.65},{"$f":"ROUND($I7354*D7354,2)","v":1.66},{"$f":"ROUND($I7354*E7354,2)","v":1.65},{"$f":"ROUND($I7354*F7354,2)","v":1.65},1420800]
[7343,"1985-10-29",16.12,16.12,16,16,1686400,1.63,0.10187499999999999,8,{"$f":"ROUND($I7358*C7358,2)","v":1.64},{"$f":"ROUND($I7358*D7358,2)","v":1.64},{"$f":"ROUND($I7358*E7358,2)","v":1.63},{"$f":"ROUND($I7358*F7358,2)","v":1.63},13491200]
[7346,"1985-10-24",16.38,16.5,16.38,16.38,48800,1.66,0.10134310134310134,8,{"$f":"ROUND($I7361*C7361,2)","v":1.66},{"$f":"ROUND($I7361*D7361,2)","v":1.67},{"$f":"ROUND($I7361*E7361,2)","v":1.66},{"$f":"ROUND($I7361*F7361,2)","v":1.66},390400]
[7348,"1985-10-22",15.88,15.88,15.75,15.75,64000,1.6,0.10158730158730159,8,{"$f":"ROUND($I7363*C7363,2)","v":1.61},{"$f":"ROUND($I7363*D7363,2)","v":1.61},{"$f":"ROUND($I7363*E7363,2)","v":1.6},{"$f":"ROUND($I7363*F7363,2)","v":1.6},512000]
[7352,"1985-10-16",14.75,14.75,14.75,14.75,190400,1.5,0.10169491525423729,8,{"$f":"ROUND($I7367*C7367,2)","v":1.5},{"$f":"ROUND($I7367*D7367,2)","v":1.5},{"$f":"ROUND($I7367*E7367,2)","v":1.5},{"$f":"ROUND($I7367*F7367,2)","v":1.5},1523200]
[7355,"1985-10-11",15.5,15.5,15.5,15.5,380000,1.57,0.10129032258064516,8,{"$f":"ROUND($I7370*C7370,2)","v":1.57},{"$f":"ROUND($I7370*D7370,2)","v":1.57},{"$f":"ROUND($I7370*E7370,2)","v":1.57},{"$f":"ROUND($I7370*F7370,2)","v":1.57},3040000]
[7356,"1985-10-10",15,15,15,15,320000,1.52,0.10133333333333333,8,{"$f":"ROUND($I7371*C7371,2)","v":1.52},{"$f":"ROUND($I7371*D7371,2)","v":1.52},{"$f":"ROUND($I7371*E7371,2)","v":1.52},{"$f":"ROUND($I7371*F7371,2)","v":1.52},2560000]
[7357,"1985-10-09",14.5,14.88,14.5,14.5,696000,1.47,0.10137931034482758,8,{"$f":"ROUND($I7372*C7372,2)","v":1.47},{"$f":"ROUND($I7372*D7372,2)","v":1.51},{"$f":"ROUND($I7372*E7372,2)","v":1.47},{"$f":"ROUND($I7372*F7372,2)","v":1.47},5568000]
[7358,"1985-10-08",14.5,14.5,14.5,14.5,779200,1.47,0.10137931034482758,8,{"$f":"ROUND($I7373*C7373,2)","v":1.47},{"$f":"ROUND($I7373*D7373,2)","v":1.47},{"$f":"ROUND($I7373*E7373,2)","v":1.47},{"$f":"ROUND($I7373*F7373,2)","v":1.47},6233600]
[7359,"1985-10-07",14.5,14.5,14.38,14.38,88000,1.46,0.10152990264255911,8,{"$f":"ROUND($I7374*C7374,2)","v":1.47},{"$f":"ROUND($I7374*D7374,2)","v":1.47},{"$f":"ROUND($I7374*E7374,2)","v":1.46},{"$f":"ROUND($I7374*F7374,2)","v":1.46},704000]
[7360,"1985-10-04",14.75,14.88,14.5,14.5,472800,1.47,0.10137931034482758,8,{"$f":"ROUND($I7375*C7375,2)","v":1.5},{"$f":"ROUND($I7375*D7375,2)","v":1.51},{"$f":"ROUND($I7375*E7375,2)","v":1.47},{"$f":"ROUND($I7375*F7375,2)","v":1.47},3782400]
[7361,"1985-10-03",14.88,14.88,14.75,14.75,153600,1.5,0.10169491525423729,8,{"$f":"ROUND($I7376*C7376,2)","v":1.51},{"$f":"ROUND($I7376*D7376,2)","v":1.51},{"$f":"ROUND($I7376*E7376,2)","v":1.5},{"$f":"ROUND($I7376*F7376,2)","v":1.5},1228800]
[7362,"1985-10-02",14.88,14.88,14.88,14.88,94400,1.51,0.10147849462365591,8,{"$f":"ROUND($I7377*C7377,2)","v":1.51},{"$f":"ROUND($I7377*D7377,2)","v":1.51},{"$f":"ROUND($I7377*E7377,2)","v":1.51},{"$f":"ROUND($I7377*F7377,2)","v":1.51},755200]
[7363,"1985-10-01",14.88,15,14.88,14.88,366400,1.51,{"$f":"H7378/F7378","v":0.10147849462365591},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B7378,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":8},{"$f":"ROUND($I7378*C7378,2)","v":1.51},{"$f":"ROUND($I7378*D7378,2)","v":1.52},{"$f":"ROUND($I7378*E7378,2)","v":1.51},{"$f":"ROUND($I7378*F7378,2)","v":1.51},{"$f":"G7378*J7378","v":2931200}]
[7364,"1985-09-30",15.12,15.12,14.88,14.88,239200,1.51,0.10147849462365591,8,{"$f":"ROUND($I7379*C7379,2)","v":1.53},{"$f":"ROUND($I7379*D7379,2)","v":1.53},{"$f":"ROUND($I7379*E7379,2)","v":1.51},{"$f":"ROUND($I7379*F7379,2)","v":1.51},1913600]
[7365,"1985-09-27",14.34,14.34,14.34,14.34,6400,1.46,0.10181311018131102,8,{"$f":"ROUND($I7380*C7380,2)","v":1.46},{"$f":"ROUND($I7380*D7380,2)","v":1.46},{"$f":"ROUND($I7380*E7380,2)","v":1.46},{"$f":"ROUND($I7380*F7380,2)","v":1.46},51200]
[7366,"1985-09-26",15.5,15.56,15,15,1072000,1.52,0.10133333333333333,8,{"$f":"ROUND($I7381*C7381,2)","v":1.57},{"$f":"ROUND($I7381*D7381,2)","v":1.58},{"$f":"ROUND($I7381*E7381,2)","v":1.52},{"$f":"ROUND($I7381*F7381,2)","v":1.52},8576000]
[7367,"1985-09-25",15.75,15.88,15.5,15.5,80800,1.57,0.10129032258064516,8,{"$f":"ROUND($I7382*C7382,2)","v":1.6},{"$f":"ROUND($I7382*D7382,2)","v":1.61},{"$f":"ROUND($I7382*E7382,2)","v":1.57},{"$f":"ROUND($I7382*F7382,2)","v":1.57},646400]
[7368,"1985-09-24",15.75,15.88,15.75,15.75,315200,1.6,0.10158730158730159,8,{"$f":"ROUND($I7383*C7383,2)","v":1.6},{"$f":"ROUND($I7383*D7383,2)","v":1.61},{"$f":"ROUND($I7383*E7383,2)","v":1.6},{"$f":"ROUND($I7383*F7383,2)","v":1.6},2521600]
[7369,"1985-09-23",15.88,15.88,15.56,15.56,146400,1.58,0.10154241645244216,8,{"$f":"ROUND($I7384*C7384,2)","v":1.61},{"$f":"ROUND($I7384*D7384,2)","v":1.61},{"$f":"ROUND($I7384*E7384,2)","v":1.58},{"$f":"ROUND($I7384*F7384,2)","v":1.58},1171200]
[7370,"1985-09-20",15.88,15.88,15.88,15.88,557600,1.61,0.10138539042821158,8,{"$f":"ROUND($I7385*C7385,2)","v":1.61},{"$f":"ROUND($I7385*D7385,2)","v":1.61},{"$f":"ROUND($I7385*E7385,2)","v":1.61},{"$f":"ROUND($I7385*F7385,2)","v":1.61},4460800]
[7371,"1985-09-19",15.88,15.88,15.75,15.75,73600,1.6,0.10158730158730159,8,{"$f":"ROUND($I7386*C7386,2)","v":1.61},{"$f":"ROUND($I7386*D7386,2)","v":1.61},{"$f":"ROUND($I7386*E7386,2)","v":1.6},{"$f":"ROUND($I7386*F7386,2)","v":1.6},588800]
[7372,"1985-09-18",15.88,16,15.88,15.88,169600,1.61,0.10138539042821158,8,{"$f":"ROUND($I7387*C7387,2)","v":1.61},{"$f":"ROUND($I7387*D7387,2)","v":1.62},{"$f":"ROUND($I7387*E7387,2)","v":1.61},{"$f":"ROUND($I7387*F7387,2)","v":1.61},1356800]
[7373,"1985-09-17",16.12,16.25,15.75,15.75,1293600,1.6,0.10158730158730159,8,{"$f":"ROUND($I7388*C7388,2)","v":1.64},{"$f":"ROUND($I7388*D7388,2)","v":1.65},{"$f":"ROUND($I7388*E7388,2)","v":1.6},{"$f":"ROUND($I7388*F7388,2)","v":1.6},10348800]
[7374,"1985-09-16",16.25,16.25,16.12,16.12,278400,1.64,0.10173697270471463,8,{"$f":"ROUND($I7389*C7389,2)","v":1.65},{"$f":"ROUND($I7389*D7389,2)","v":1.65},{"$f":"ROUND($I7389*E7389,2)","v":1.64},{"$f":"ROUND($I7389*F7389,2)","v":1.64},2227200]
[7375,"1985-09-13",16.559999999999999,16.559999999999999,16.25,16.25,2040800,1.65,0.10153846153846154,8,{"$f":"ROUND($I7390*C7390,2)","v":1.68},{"$f":"ROUND($I7390*D7390,2)","v":1.68},{"$f":"ROUND($I7390*E7390,2)","v":1.65},{"$f":"ROUND($I7390*F7390,2)","v":1.65},16326400]
[7376,"1985-09-12",16.559999999999999,16.75,16.559999999999999,16.559999999999999,374400,1.68,0.10144927536231885,8,{"$f":"ROUND($I7391*C7391,2)","v":1.68},{"$f":"ROUND($I7391*D7391,2)","v":1.7},{"$f":"ROUND($I7391*E7391,2)","v":1.68},{"$f":"ROUND($I7391*F7391,2)","v":1.68},2995200]
[7377,"1985-09-11",16.88,16.88,16.559999999999999,16.559999999999999,392800,1.68,0.10144927536231885,8,{"$f":"ROUND($I7392*C7392,2)","v":1.71},{"$f":"ROUND($I7392*D7392,2)","v":1.71},{"$f":"ROUND($I7392*E7392,2)","v":1.68},{"$f":"ROUND($I7392*F7392,2)","v":1.68},3142400]
[7378,"1985-09-10",16.88,16.88,16.88,16.88,544800,1.71,0.10130331753554503,8,{"$f":"ROUND($I7393*C7393,2)","v":1.71},{"$f":"ROUND($I7393*D7393,2)","v":1.71},{"$f":"ROUND($I7393*E7393,2)","v":1.71},{"$f":"ROUND($I7393*F7393,2)","v":1.71},4358400]
[7379,"1985-09-09",16.88,17,16.88,16.88,816000,1.71,0.10130331753554503,8,{"$f":"ROUND($I7394*C7394,2)","v":1.71},{"$f":"ROUND($I7394*D7394,2)","v":1.72},{"$f":"ROUND($I7394*E7394,2)","v":1.71},{"$f":"ROUND($I7394*F7394,2)","v":1.71},6528000]
[7380,"1985-09-06",16.5,16.5,16.5,16.5,739200,1.68,0.10181818181818181,8,{"$f":"ROUND($I7395*C7395,2)","v":1.68},{"$f":"ROUND($I7395*D7395,2)","v":1.68},{"$f":"ROUND($I7395*E7395,2)","v":1.68},{"$f":"ROUND($I7395*F7395,2)","v":1.68},5913600]
[7381,"1985-09-05",16.5,16.5,16.5,16.5,600800,1.68,0.10181818181818181,8,{"$f":"ROUND($I7396*C7396,2)","v":1.68},{"$f":"ROUND($I7396*D7396,2)","v":1.68},{"$f":"ROUND($I7396*E7396,2)","v":1.68},{"$f":"ROUND($I7396*F7396,2)","v":1.68},4806400]
[7382,"1985-09-04",16.5,16.5,16.5,16.5,268000,1.68,0.10181818181818181,8,{"$f":"ROUND($I7397*C7397,2)","v":1.68},{"$f":"ROUND($I7397*D7397,2)","v":1.68},{"$f":"ROUND($I7397*E7397,2)","v":1.68},{"$f":"ROUND($I7397*F7397,2)","v":1.68},2144000]
[7383,"1985-09-03",15.75,16,15.75,15.75,910400,1.6,0.10158730158730159,8,{"$f":"ROUND($I7398*C7398,2)","v":1.6},{"$f":"ROUND($I7398*D7398,2)","v":1.63},{"$f":"ROUND($I7398*E7398,2)","v":1.6},{"$f":"ROUND($I7398*F7398,2)","v":1.6},7283200]
[7384,"1985-08-30",16.12,16.12,15.25,15.25,2612000,1.55,0.10163934426229508,8,{"$f":"ROUND($I7399*C7399,2)","v":1.64},{"$f":"ROUND($I7399*D7399,2)","v":1.64},{"$f":"ROUND($I7399*E7399,2)","v":1.55},{"$f":"ROUND($I7399*F7399,2)","v":1.55},20896000]
[7385,"1985-08-29",16.25,16.25,16.25,16.25,285600,1.65,0.10153846153846154,8,{"$f":"ROUND($I7400*C7400,2)","v":1.65},{"$f":"ROUND($I7400*D7400,2)","v":1.65},{"$f":"ROUND($I7400*E7400,2)","v":1.65},{"$f":"ROUND($I7400*F7400,2)","v":1.65},2284800]
[7386,"1985-08-28",16,16.12,16,16,1041600,1.63,0.10187499999999999,8,{"$f":"ROUND($I7401*C7401,2)","v":1.63},{"$f":"ROUND($I7401*D7401,2)","v":1.64},{"$f":"ROUND($I7401*E7401,2)","v":1.63},{"$f":"ROUND($I7401*F7401,2)","v":1.63},8332800]
[7387,"1985-08-27",16.25,16.5,15.56,15.56,339200,1.58,0.10154241645244216,8,{"$f":"ROUND($I7402*C7402,2)","v":1.65},{"$f":"ROUND($I7402*D7402,2)","v":1.68},{"$f":"ROUND($I7402*E7402,2)","v":1.58},{"$f":"ROUND($I7402*F7402,2)","v":1.58},2713600]
[7388,"1985-08-26",16.38,16.559999999999999,16.25,16.25,540000,1.65,0.10153846153846154,8,{"$f":"ROUND($I7403*C7403,2)","v":1.66},{"$f":"ROUND($I7403*D7403,2)","v":1.68},{"$f":"ROUND($I7403*E7403,2)","v":1.65},{"$f":"ROUND($I7403*F7403,2)","v":1.65},4320000]
[7389,"1985-08-23",16.38,16.559999999999999,16.38,16.38,806400,1.66,0.10134310134310134,8,{"$f":"ROUND($I7404*C7404,2)","v":1.66},{"$f":"ROUND($I7404*D7404,2)","v":1.68},{"$f":"ROUND($I7404*E7404,2)","v":1.66},{"$f":"ROUND($I7404*F7404,2)","v":1.66},6451200]
[7390,"1985-08-22",17.25,17.25,16.38,16.38,428000,1.66,0.10134310134310134,8,{"$f":"ROUND($I7405*C7405,2)","v":1.75},{"$f":"ROUND($I7405*D7405,2)","v":1.75},{"$f":"ROUND($I7405*E7405,2)","v":1.66},{"$f":"ROUND($I7405*F7405,2)","v":1.66},3424000]
[7391,"1985-08-21",17.75,18,17.5,17.5,341600,1.78,0.10171428571428572,8,{"$f":"ROUND($I7406*C7406,2)","v":1.81},{"$f":"ROUND($I7406*D7406,2)","v":1.83},{"$f":"ROUND($I7406*E7406,2)","v":1.78},{"$f":"ROUND($I7406*F7406,2)","v":1.78},2732800]
[7392,"1985-08-20",17.88,18,17.75,17.75,46400,1.8,0.10140845070422536,8,{"$f":"ROUND($I7407*C7407,2)","v":1.81},{"$f":"ROUND($I7407*D7407,2)","v":1.83},{"$f":"ROUND($I7407*E7407,2)","v":1.8},{"$f":"ROUND($I7407*F7407,2)","v":1.8},371200]
[7393,"1985-08-19",18.12,18.25,17.88,17.88,127200,1.82,0.10178970917225952,8,{"$f":"ROUND($I7408*C7408,2)","v":1.84},{"$f":"ROUND($I7408*D7408,2)","v":1.86},{"$f":"ROUND($I7408*E7408,2)","v":1.82},{"$f":"ROUND($I7408*F7408,2)","v":1.82},1017600]
[7394,"1985-08-16",18.38,18.38,18.12,18.12,100800,1.84,0.10154525386313466,8,{"$f":"ROUND($I7409*C7409,2)","v":1.87},{"$f":"ROUND($I7409*D7409,2)","v":1.87},{"$f":"ROUND($I7409*E7409,2)","v":1.84},{"$f":"ROUND($I7409*F7409,2)","v":1.84},806400]
[7395,"1985-08-15",18.5,18.5,18.5,18.5,188000,1.88,0.10162162162162161,8,{"$f":"ROUND($I7410*C7410,2)","v":1.88},{"$f":"ROUND($I7410*D7410,2)","v":1.88},{"$f":"ROUND($I7410*E7410,2)","v":1.88},{"$f":"ROUND($I7410*F7410,2)","v":1.88},1504000]
[7396,"1985-08-14",18.12,18.12,18,18,76800,1.83,0.10166666666666667,8,{"$f":"ROUND($I7411*C7411,2)","v":1.84},{"$f":"ROUND($I7411*D7411,2)","v":1.84},{"$f":"ROUND($I7411*E7411,2)","v":1.83},{"$f":"ROUND($I7411*F7411,2)","v":1.83},614400]
[7397,"1985-08-13",18.25,18.25,18.25,18.25,264800,1.85,0.10136986301369863,8,{"$f":"ROUND($I7412*C7412,2)","v":1.85},{"$f":"ROUND($I7412*D7412,2)","v":1.85},{"$f":"ROUND($I7412*E7412,2)","v":1.85},{"$f":"ROUND($I7412*F7412,2)","v":1.85},2118400]
[7398,"1985-08-12",18.38,18.38,18.12,18.12,108800,1.84,0.10154525386313466,8,{"$f":"ROUND($I7413*C7413,2)","v":1.87},{"$f":"ROUND($I7413*D7413,2)","v":1.87},{"$f":"ROUND($I7413*E7413,2)","v":1.84},{"$f":"ROUND($I7413*F7413,2)","v":1.84},870400]
[7399,"1985-08-09",18.38,18.38,18.38,18.38,299200,1.87,0.10174102285092493,8,{"$f":"ROUND($I7414*C7414,2)","v":1.87},{"$f":"ROUND($I7414*D7414,2)","v":1.87},{"$f":"ROUND($I7414*E7414,2)","v":1.87},{"$f":"ROUND($I7414*F7414,2)","v":1.87},2393600]
[7400,"1985-08-08",18.559999999999999,18.75,18.38,18.38,752800,1.87,0.10174102285092493,8,{"$f":"ROUND($I7415*C7415,2)","v":1.89},{"$f":"ROUND($I7415*D7415,2)","v":1.91},{"$f":"ROUND($I7415*E7415,2)","v":1.87},{"$f":"ROUND($I7415*F7415,2)","v":1.87},6022400]
[7401,"1985-08-07",18.88,18.88,18.559999999999999,18.559999999999999,197600,1.89,0.10183189655172414,8,{"$f":"ROUND($I7416*C7416,2)","v":1.92},{"$f":"ROUND($I7416*D7416,2)","v":1.92},{"$f":"ROUND($I7416*E7416,2)","v":1.89},{"$f":"ROUND($I7416*F7416,2)","v":1.89},1580800]
[7402,"1985-08-06",19.12,19.25,19,19,344800,1.93,0.10157894736842105,8,{"$f":"ROUND($I7417*C7417,2)","v":1.94},{"$f":"ROUND($I7417*D7417,2)","v":1.96},{"$f":"ROUND($I7417*E7417,2)","v":1.93},{"$f":"ROUND($I7417*F7417,2)","v":1.93},2758400]
[7403,"1985-08-05",19.25,19.38,19.12,19.12,610400,1.94,0.1014644351464435,8,{"$f":"ROUND($I7418*C7418,2)","v":1.95},{"$f":"ROUND($I7418*D7418,2)","v":1.97},{"$f":"ROUND($I7418*E7418,2)","v":1.94},{"$f":"ROUND($I7418*F7418,2)","v":1.94},4883200]
[7404,"1985-08-02",19.25,19.25,19.25,19.25,828000,1.96,0.10181818181818182,8,{"$f":"ROUND($I7419*C7419,2)","v":1.96},{"$f":"ROUND($I7419*D7419,2)","v":1.96},{"$f":"ROUND($I7419*E7419,2)","v":1.96},{"$f":"ROUND($I7419*F7419,2)","v":1.96},6624000]
[7405,"1985-08-01",19.5,19.559999999999999,18.38,18.38,3095200,1.87,0.10174102285092493,8,{"$f":"ROUND($I7420*C7420,2)","v":1.98},{"$f":"ROUND($I7420*D7420,2)","v":1.99},{"$f":"ROUND($I7420*E7420,2)","v":1.87},{"$f":"ROUND($I7420*F7420,2)","v":1.87},24761600]
[7406,"1985-07-31",20.38,20.38,19.5,19.5,1636000,1.98,0.10153846153846154,8,{"$f":"ROUND($I7421*C7421,2)","v":2.0699999999999998},{"$f":"ROUND($I7421*D7421,2)","v":2.0699999999999998},{"$f":"ROUND($I7421*E7421,2)","v":1.98},{"$f":"ROUND($I7421*F7421,2)","v":1.98},13088000]
[7407,"1985-07-30",20.38,20.38,20.38,20.38,652000,2.0699999999999998,0.10157016683022571,8,{"$f":"ROUND($I7422*C7422,2)","v":2.0699999999999998},{"$f":"ROUND($I7422*D7422,2)","v":2.0699999999999998},{"$f":"ROUND($I7422*E7422,2)","v":2.0699999999999998},{"$f":"ROUND($I7422*F7422,2)","v":2.0699999999999998},5216000]
[7408,"1985-07-29",19.88,19.88,19.38,19.38,466400,1.97,0.10165118679050568,8,{"$f":"ROUND($I7423*C7423,2)","v":2.02},{"$f":"ROUND($I7423*D7423,2)","v":2.02},{"$f":"ROUND($I7423*E7423,2)","v":1.97},{"$f":"ROUND($I7423*F7423,2)","v":1.97},3731200]
[7409,"1985-07-26",21,21,19.88,19.88,545600,2.02,0.10160965794768612,8,{"$f":"ROUND($I7424*C7424,2)","v":2.13},{"$f":"ROUND($I7424*D7424,2)","v":2.13},{"$f":"ROUND($I7424*E7424,2)","v":2.02},{"$f":"ROUND($I7424*F7424,2)","v":2.02},4364800]
[7410,"1985-07-25",21.12,21.75,21.12,21.12,747200,2.15,0.10179924242424242,8,{"$f":"ROUND($I7425*C7425,2)","v":2.15},{"$f":"ROUND($I7425*D7425,2)","v":2.21},{"$f":"ROUND($I7425*E7425,2)","v":2.15},{"$f":"ROUND($I7425*F7425,2)","v":2.15},5977600]
[7411,"1985-07-24",21.38,21.56,20.88,20.88,1240800,2.12,0.10153256704980844,8,{"$f":"ROUND($I7426*C7426,2)","v":2.17},{"$f":"ROUND($I7426*D7426,2)","v":2.19},{"$f":"ROUND($I7426*E7426,2)","v":2.12},{"$f":"ROUND($I7426*F7426,2)","v":2.12},9926400]
[7412,"1985-07-23",21.38,21.5,21.38,21.38,1689600,2.17,0.10149672591206735,8,{"$f":"ROUND($I7427*C7427,2)","v":2.17},{"$f":"ROUND($I7427*D7427,2)","v":2.1800000000000002},{"$f":"ROUND($I7427*E7427,2)","v":2.17},{"$f":"ROUND($I7427*F7427,2)","v":2.17},13516800]
[7413,"1985-07-22",20.56,20.75,20.56,20.56,977600,2.09,0.10165369649805447,8,{"$f":"ROUND($I7428*C7428,2)","v":2.09},{"$f":"ROUND($I7428*D7428,2)","v":2.11},{"$f":"ROUND($I7428*E7428,2)","v":2.09},{"$f":"ROUND($I7428*F7428,2)","v":2.09},7820800]
[7414,"1985-07-19",19.559999999999999,19.88,19.559999999999999,19.559999999999999,651200,1.99,0.10173824130879346,8,{"$f":"ROUND($I7429*C7429,2)","v":1.99},{"$f":"ROUND($I7429*D7429,2)","v":2.02},{"$f":"ROUND($I7429*E7429,2)","v":1.99},{"$f":"ROUND($I7429*F7429,2)","v":1.99},5209600]
[7415,"1985-07-18",19.559999999999999,19.75,19.559999999999999,19.559999999999999,1367200,1.99,0.10173824130879346,8,{"$f":"ROUND($I7430*C7430,2)","v":1.99},{"$f":"ROUND($I7430*D7430,2)","v":2.0099999999999998},{"$f":"ROUND($I7430*E7430,2)","v":1.99},{"$f":"ROUND($I7430*F7430,2)","v":1.99},10937600]
[7416,"1985-07-17",19,19.12,19,19,5608000,1.93,0.10157894736842105,8,{"$f":"ROUND($I7431*C7431,2)","v":1.93},{"$f":"ROUND($I7431*D7431,2)","v":1.94},{"$f":"ROUND($I7431*E7431,2)","v":1.93},{"$f":"ROUND($I7431*F7431,2)","v":1.93},44864000]
[7417,"1985-07-16",17.559999999999999,17.88,17.559999999999999,17.559999999999999,188000,1.78,0.10136674259681094,8,{"$f":"ROUND($I7432*C7432,2)","v":1.78},{"$f":"ROUND($I7432*D7432,2)","v":1.81},{"$f":"ROUND($I7432*E7432,2)","v":1.78},{"$f":"ROUND($I7432*F7432,2)","v":1.78},1504000]
[7418,"1985-07-15",17.559999999999999,17.559999999999999,17.559999999999999,17.559999999999999,57600,1.78,0.10136674259681094,8,{"$f":"ROUND($I7433*C7433,2)","v":1.78},{"$f":"ROUND($I7433*D7433,2)","v":1.78},{"$f":"ROUND($I7433*E7433,2)","v":1.78},{"$f":"ROUND($I7433*F7433,2)","v":1.78},460800]
[7419,"1985-07-12",17.559999999999999,17.559999999999999,17.5,17.5,139200,1.78,0.10171428571428572,8,{"$f":"ROUND($I7434*C7434,2)","v":1.79},{"$f":"ROUND($I7434*D7434,2)","v":1.79},{"$f":"ROUND($I7434*E7434,2)","v":1.78},{"$f":"ROUND($I7434*F7434,2)","v":1.78},1113600]
[7420,"1985-07-11",17.559999999999999,17.559999999999999,17.559999999999999,17.559999999999999,68800,1.78,0.10136674259681094,8,{"$f":"ROUND($I7435*C7435,2)","v":1.78},{"$f":"ROUND($I7435*D7435,2)","v":1.78},{"$f":"ROUND($I7435*E7435,2)","v":1.78},{"$f":"ROUND($I7435*F7435,2)","v":1.78},550400]
[7421,"1985-07-10",17.559999999999999,17.559999999999999,17.559999999999999,17.559999999999999,72800,1.78,0.10136674259681094,8,{"$f":"ROUND($I7436*C7436,2)","v":1.78},{"$f":"ROUND($I7436*D7436,2)","v":1.78},{"$f":"ROUND($I7436*E7436,2)","v":1.78},{"$f":"ROUND($I7436*F7436,2)","v":1.78},582400]
[7422,"1985-07-09",17.559999999999999,17.559999999999999,17.559999999999999,17.559999999999999,29600,1.78,0.10136674259681094,8,{"$f":"ROUND($I7437*C7437,2)","v":1.78},{"$f":"ROUND($I7437*D7437,2)","v":1.78},{"$f":"ROUND($I7437*E7437,2)","v":1.78},{"$f":"ROUND($I7437*F7437,2)","v":1.78},236800]
[7423,"1985-07-08",17.75,17.75,17.559999999999999,17.559999999999999,147200,1.78,0.10136674259681094,8,{"$f":"ROUND($I7438*C7438,2)","v":1.8},{"$f":"ROUND($I7438*D7438,2)","v":1.8},{"$f":"ROUND($I7438*E7438,2)","v":1.78},{"$f":"ROUND($I7438*F7438,2)","v":1.78},1177600]
[7424,"1985-07-05",17.88,17.88,17.75,17.75,92800,1.8,0.10140845070422536,8,{"$f":"ROUND($I7439*C7439,2)","v":1.81},{"$f":"ROUND($I7439*D7439,2)","v":1.81},{"$f":"ROUND($I7439*E7439,2)","v":1.8},{"$f":"ROUND($I7439*F7439,2)","v":1.8},742400]
[7425,"1985-07-03",17.88,17.88,17.88,17.88,64000,1.82,0.10178970917225952,8,{"$f":"ROUND($I7440*C7440,2)","v":1.82},{"$f":"ROUND($I7440*D7440,2)","v":1.82},{"$f":"ROUND($I7440*E7440,2)","v":1.82},{"$f":"ROUND($I7440*F7440,2)","v":1.82},512000]
[7426,"1985-07-02",17.88,17.88,17.88,17.88,448000,1.82,0.10178970917225952,8,{"$f":"ROUND($I7441*C7441,2)","v":1.82},{"$f":"ROUND($I7441*D7441,2)","v":1.82},{"$f":"ROUND($I7441*E7441,2)","v":1.82},{"$f":"ROUND($I7441*F7441,2)","v":1.82},3584000]
[7427,"1985-07-01",18.38,18.38,17.88,17.88,75200,1.82,{"$f":"H7442/F7442","v":0.10178970917225952},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B7442,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":8},{"$f":"ROUND($I7442*C7442,2)","v":1.87},{"$f":"ROUND($I7442*D7442,2)","v":1.87},{"$f":"ROUND($I7442*E7442,2)","v":1.82},{"$f":"ROUND($I7442*F7442,2)","v":1.82},{"$f":"G7442*J7442","v":601600}]
[7428,"1985-06-28",18.38,19,18.38,18.38,200000,1.87,0.10174102285092493,8,{"$f":"ROUND($I7443*C7443,2)","v":1.87},{"$f":"ROUND($I7443*D7443,2)","v":1.93},{"$f":"ROUND($I7443*E7443,2)","v":1.87},{"$f":"ROUND($I7443*F7443,2)","v":1.87},1600000]
[7429,"1985-06-27",17.75,17.75,17.75,17.75,229600,1.8,0.10140845070422536,8,{"$f":"ROUND($I7444*C7444,2)","v":1.8},{"$f":"ROUND($I7444*D7444,2)","v":1.8},{"$f":"ROUND($I7444*E7444,2)","v":1.8},{"$f":"ROUND($I7444*F7444,2)","v":1.8},1836800]
[7430,"1985-06-26",18.25,18.5,17.5,17.5,249600,1.78,0.10171428571428572,8,{"$f":"ROUND($I7445*C7445,2)","v":1.86},{"$f":"ROUND($I7445*D7445,2)","v":1.88},{"$f":"ROUND($I7445*E7445,2)","v":1.78},{"$f":"ROUND($I7445*F7445,2)","v":1.78},1996800]
[7431,"1985-06-25",18.25,18.38,18.25,18.25,136800,1.85,0.10136986301369863,12,{"$f":"ROUND($I7446*C7446,2)","v":1.85},{"$f":"ROUND($I7446*D7446,2)","v":1.86},{"$f":"ROUND($I7446*E7446,2)","v":1.85},{"$f":"ROUND($I7446*F7446,2)","v":1.85},1641600]
[7432,"1985-06-24",26.5,26.62,26.5,26.5,151200,1.79,6.7547169811320751E-2,12,{"$f":"ROUND($I7447*C7447,2)","v":1.79},{"$f":"ROUND($I7447*D7447,2)","v":1.8},{"$f":"ROUND($I7447*E7447,2)","v":1.79},{"$f":"ROUND($I7447*F7447,2)","v":1.79},1814400]
[7433,"1985-06-21",26.5,26.62,26.5,26.5,43200,1.79,6.7547169811320751E-2,12,{"$f":"ROUND($I7448*C7448,2)","v":1.79},{"$f":"ROUND($I7448*D7448,2)","v":1.8},{"$f":"ROUND($I7448*E7448,2)","v":1.79},{"$f":"ROUND($I7448*F7448,2)","v":1.79},518400]
[7434,"1985-06-20",26.62,26.62,26.5,26.5,32000,1.79,6.7547169811320751E-2,12,{"$f":"ROUND($I7449*C7449,2)","v":1.8},{"$f":"ROUND($I7449*D7449,2)","v":1.8},{"$f":"ROUND($I7449*E7449,2)","v":1.79},{"$f":"ROUND($I7449*F7449,2)","v":1.79},384000]
[7435,"1985-06-19",26.62,26.62,26.62,26.62,100800,1.8,6.7618332081141999E-2,12,{"$f":"ROUND($I7450*C7450,2)","v":1.8},{"$f":"ROUND($I7450*D7450,2)","v":1.8},{"$f":"ROUND($I7450*E7450,2)","v":1.8},{"$f":"ROUND($I7450*F7450,2)","v":1.8},1209600]
[7436,"1985-06-18",26.5,26.75,26.5,26.5,105600,1.79,6.7547169811320751E-2,12,{"$f":"ROUND($I7451*C7451,2)","v":1.79},{"$f":"ROUND($I7451*D7451,2)","v":1.81},{"$f":"ROUND($I7451*E7451,2)","v":1.79},{"$f":"ROUND($I7451*F7451,2)","v":1.79},1267200]
[7437,"1985-06-17",26.62,26.75,26.5,26.5,160800,1.79,6.7547169811320751E-2,12,{"$f":"ROUND($I7452*C7452,2)","v":1.8},{"$f":"ROUND($I7452*D7452,2)","v":1.81},{"$f":"ROUND($I7452*E7452,2)","v":1.79},{"$f":"ROUND($I7452*F7452,2)","v":1.79},1929600]
[7438,"1985-06-14",26.62,26.62,26.62,26.62,115200,1.8,6.7618332081141999E-2,12,{"$f":"ROUND($I7453*C7453,2)","v":1.8},{"$f":"ROUND($I7453*D7453,2)","v":1.8},{"$f":"ROUND($I7453*E7453,2)","v":1.8},{"$f":"ROUND($I7453*F7453,2)","v":1.8},1382400]
[7439,"1985-06-13",26.25,26.25,26.25,26.25,58400,1.78,6.7809523809523806E-2,12,{"$f":"ROUND($I7454*C7454,2)","v":1.78},{"$f":"ROUND($I7454*D7454,2)","v":1.78},{"$f":"ROUND($I7454*E7454,2)","v":1.78},{"$f":"ROUND($I7454*F7454,2)","v":1.78},700800]
[7440,"1985-06-12",26.5,26.62,26.25,26.25,93600,1.78,6.7809523809523806E-2,12,{"$f":"ROUND($I7455*C7455,2)","v":1.8},{"$f":"ROUND($I7455*D7455,2)","v":1.81},{"$f":"ROUND($I7455*E7455,2)","v":1.78},{"$f":"ROUND($I7455*F7455,2)","v":1.78},1123200]
[7441,"1985-06-11",26.5,26.5,26.5,26.5,204800,1.79,6.7547169811320751E-2,12,{"$f":"ROUND($I7456*C7456,2)","v":1.79},{"$f":"ROUND($I7456*D7456,2)","v":1.79},{"$f":"ROUND($I7456*E7456,2)","v":1.79},{"$f":"ROUND($I7456*F7456,2)","v":1.79},2457600]
[7442,"1985-06-10",26.62,26.87,26.5,26.5,103200,1.79,6.7547169811320751E-2,12,{"$f":"ROUND($I7457*C7457,2)","v":1.8},{"$f":"ROUND($I7457*D7457,2)","v":1.81},{"$f":"ROUND($I7457*E7457,2)","v":1.79},{"$f":"ROUND($I7457*F7457,2)","v":1.79},1238400]
[7443,"1985-06-07",26.62,26.62,26.62,26.62,40800,1.8,6.7618332081141999E-2,12,{"$f":"ROUND($I7458*C7458,2)","v":1.8},{"$f":"ROUND($I7458*D7458,2)","v":1.8},{"$f":"ROUND($I7458*E7458,2)","v":1.8},{"$f":"ROUND($I7458*F7458,2)","v":1.8},489600]
[7444,"1985-06-06",26.62,27.38,26.38,26.38,207200,1.79,6.7854435178165279E-2,12,{"$f":"ROUND($I7459*C7459,2)","v":1.81},{"$f":"ROUND($I7459*D7459,2)","v":1.86},{"$f":"ROUND($I7459*E7459,2)","v":1.79},{"$f":"ROUND($I7459*F7459,2)","v":1.79},2486400]
[7445,"1985-06-05",26.62,26.87,26.62,26.62,195200,1.8,6.7618332081141999E-2,12,{"$f":"ROUND($I7460*C7460,2)","v":1.8},{"$f":"ROUND($I7460*D7460,2)","v":1.82},{"$f":"ROUND($I7460*E7460,2)","v":1.8},{"$f":"ROUND($I7460*F7460,2)","v":1.8},2342400]
[7446,"1985-06-04",25.63,25.75,25.63,25.63,384800,1.74,6.7889192352711666E-2,12,{"$f":"ROUND($I7461*C7461,2)","v":1.74},{"$f":"ROUND($I7461*D7461,2)","v":1.75},{"$f":"ROUND($I7461*E7461,2)","v":1.74},{"$f":"ROUND($I7461*F7461,2)","v":1.74},4617600]
[7447,"1985-06-03",24,24.13,23.25,23.25,338400,1.57,6.7526881720430115E-2,12,{"$f":"ROUND($I7462*C7462,2)","v":1.62},{"$f":"ROUND($I7462*D7462,2)","v":1.63},{"$f":"ROUND($I7462*E7462,2)","v":1.57},{"$f":"ROUND($I7462*F7462,2)","v":1.57},4060800]
[7448,"1985-05-31",24.13,24.13,24,24,62400,1.63,6.7916666666666667E-2,12,{"$f":"ROUND($I7463*C7463,2)","v":1.64},{"$f":"ROUND($I7463*D7463,2)","v":1.64},{"$f":"ROUND($I7463*E7463,2)","v":1.63},{"$f":"ROUND($I7463*F7463,2)","v":1.63},748800]
[7449,"1985-05-30",24.25,24.38,24.13,24.13,57600,1.63,6.7550766680480726E-2,12,{"$f":"ROUND($I7464*C7464,2)","v":1.64},{"$f":"ROUND($I7464*D7464,2)","v":1.65},{"$f":"ROUND($I7464*E7464,2)","v":1.63},{"$f":"ROUND($I7464*F7464,2)","v":1.63},691200]
[7450,"1985-05-29",24.62,24.62,24.25,24.25,48000,1.64,6.7628865979381433E-2,12,{"$f":"ROUND($I7465*C7465,2)","v":1.67},{"$f":"ROUND($I7465*D7465,2)","v":1.67},{"$f":"ROUND($I7465*E7465,2)","v":1.64},{"$f":"ROUND($I7465*F7465,2)","v":1.64},576000]
[7451,"1985-05-28",25,25,25,25,94400,1.69,6.7599999999999993E-2,12,{"$f":"ROUND($I7466*C7466,2)","v":1.69},{"$f":"ROUND($I7466*D7466,2)","v":1.69},{"$f":"ROUND($I7466*E7466,2)","v":1.69},{"$f":"ROUND($I7466*F7466,2)","v":1.69},1132800]
[7452,"1985-05-24",25,25,25,25,58400,1.69,6.7599999999999993E-2,12,{"$f":"ROUND($I7467*C7467,2)","v":1.69},{"$f":"ROUND($I7467*D7467,2)","v":1.69},{"$f":"ROUND($I7467*E7467,2)","v":1.69},{"$f":"ROUND($I7467*F7467,2)","v":1.69},700800]
[7453,"1985-05-23",25,25,25,25,79200,1.69,6.7599999999999993E-2,12,{"$f":"ROUND($I7468*C7468,2)","v":1.69},{"$f":"ROUND($I7468*D7468,2)","v":1.69},{"$f":"ROUND($I7468*E7468,2)","v":1.69},{"$f":"ROUND($I7468*F7468,2)","v":1.69},950400]
[7454,"1985-05-22",24.62,24.75,24.62,24.62,173600,1.67,6.7831031681559698E-2,12,{"$f":"ROUND($I7469*C7469,2)","v":1.67},{"$f":"ROUND($I7469*D7469,2)","v":1.68},{"$f":"ROUND($I7469*E7469,2)","v":1.67},{"$f":"ROUND($I7469*F7469,2)","v":1.67},2083200]
[7455,"1985-05-21",24.75,25,24.62,24.62,140000,1.67,6.7831031681559698E-2,12,{"$f":"ROUND($I7470*C7470,2)","v":1.68},{"$f":"ROUND($I7470*D7470,2)","v":1.7},{"$f":"ROUND($I7470*E7470,2)","v":1.67},{"$f":"ROUND($I7470*F7470,2)","v":1.67},1680000]
[7456,"1985-05-20",24.75,25,24.75,24.75,420800,1.68,6.7878787878787872E-2,12,{"$f":"ROUND($I7471*C7471,2)","v":1.68},{"$f":"ROUND($I7471*D7471,2)","v":1.7},{"$f":"ROUND($I7471*E7471,2)","v":1.68},{"$f":"ROUND($I7471*F7471,2)","v":1.68},5049600]
[7457,"1985-05-17",22.5,22.5,22.37,22.5,84000,1.52,6.7555555555555563E-2,12,{"$f":"ROUND($I7472*C7472,2)","v":1.52},{"$f":"ROUND($I7472*D7472,2)","v":1.52},{"$f":"ROUND($I7472*E7472,2)","v":1.51},{"$f":"ROUND($I7472*F7472,2)","v":1.52},1008000]
[7458,"1985-05-16",22.5,22.5,22.5,22.5,259200,1.52,6.7555555555555563E-2,12,{"$f":"ROUND($I7473*C7473,2)","v":1.52},{"$f":"ROUND($I7473*D7473,2)","v":1.52},{"$f":"ROUND($I7473*E7473,2)","v":1.52},{"$f":"ROUND($I7473*F7473,2)","v":1.52},3110400]
[7459,"1985-05-15",22.88,23,22.5,22.5,204000,1.52,6.7555555555555563E-2,12,{"$f":"ROUND($I7474*C7474,2)","v":1.55},{"$f":"ROUND($I7474*D7474,2)","v":1.55},{"$f":"ROUND($I7474*E7474,2)","v":1.52},{"$f":"ROUND($I7474*F7474,2)","v":1.52},2448000]
[7460,"1985-05-14",22.88,23.12,22.88,22.88,657600,1.55,6.7744755244755248E-2,12,{"$f":"ROUND($I7475*C7475,2)","v":1.55},{"$f":"ROUND($I7475*D7475,2)","v":1.57},{"$f":"ROUND($I7475*E7475,2)","v":1.55},{"$f":"ROUND($I7475*F7475,2)","v":1.55},7891200]
[7461,"1985-05-13",22.88,22.88,22.88,22.88,204000,1.55,6.7744755244755248E-2,12,{"$f":"ROUND($I7476*C7476,2)","v":1.55},{"$f":"ROUND($I7476*D7476,2)","v":1.55},{"$f":"ROUND($I7476*E7476,2)","v":1.55},{"$f":"ROUND($I7476*F7476,2)","v":1.55},2448000]
[7462,"1985-05-10",21,22.75,21,22.75,400800,1.54,6.7692307692307691E-2,12,{"$f":"ROUND($I7477*C7477,2)","v":1.42},{"$f":"ROUND($I7477*D7477,2)","v":1.54},{"$f":"ROUND($I7477*E7477,2)","v":1.42},{"$f":"ROUND($I7477*F7477,2)","v":1.54},4809600]
[7463,"1985-05-09",21,21.25,21,21,463200,1.42,6.761904761904762E-2,12,{"$f":"ROUND($I7478*C7478,2)","v":1.42},{"$f":"ROUND($I7478*D7478,2)","v":1.44},{"$f":"ROUND($I7478*E7478,2)","v":1.42},{"$f":"ROUND($I7478*F7478,2)","v":1.42},5558400]
[7464,"1985-05-08",20.25,20.25,20.25,20.25,82400,1.37,6.7654320987654323E-2,12,{"$f":"ROUND($I7479*C7479,2)","v":1.37},{"$f":"ROUND($I7479*D7479,2)","v":1.37},{"$f":"ROUND($I7479*E7479,2)","v":1.37},{"$f":"ROUND($I7479*F7479,2)","v":1.37},988800]
[7465,"1985-05-07",19.75,19.75,19.75,19.75,22400,1.34,6.7848101265822788E-2,12,{"$f":"ROUND($I7480*C7480,2)","v":1.34},{"$f":"ROUND($I7480*D7480,2)","v":1.34},{"$f":"ROUND($I7480*E7480,2)","v":1.34},{"$f":"ROUND($I7480*F7480,2)","v":1.34},268800]
[7466,"1985-05-06",19.63,19.63,19.63,19.63,36800,1.33,6.775343861436578E-2,12,{"$f":"ROUND($I7481*C7481,2)","v":1.33},{"$f":"ROUND($I7481*D7481,2)","v":1.33},{"$f":"ROUND($I7481*E7481,2)","v":1.33},{"$f":"ROUND($I7481*F7481,2)","v":1.33},441600]
[7467,"1985-05-03",19.5,19.63,19.5,19.63,48000,1.33,6.775343861436578E-2,12,{"$f":"ROUND($I7482*C7482,2)","v":1.32},{"$f":"ROUND($I7482*D7482,2)","v":1.33},{"$f":"ROUND($I7482*E7482,2)","v":1.32},{"$f":"ROUND($I7482*F7482,2)","v":1.33},576000]
[7468,"1985-05-02",19.5,19.63,19.5,19.5,19200,1.32,6.7692307692307691E-2,12,{"$f":"ROUND($I7483*C7483,2)","v":1.32},{"$f":"ROUND($I7483*D7483,2)","v":1.33},{"$f":"ROUND($I7483*E7483,2)","v":1.32},{"$f":"ROUND($I7483*F7483,2)","v":1.32},230400]
[7469,"1985-05-01",19.75,19.75,19.5,19.5,99200,1.32,6.7692307692307691E-2,12,{"$f":"ROUND($I7484*C7484,2)","v":1.34},{"$f":"ROUND($I7484*D7484,2)","v":1.34},{"$f":"ROUND($I7484*E7484,2)","v":1.32},{"$f":"ROUND($I7484*F7484,2)","v":1.32},1190400]
[7470,"1985-04-30",19.88,19.88,19.75,19.75,170400,1.34,6.7848101265822788E-2,12,{"$f":"ROUND($I7485*C7485,2)","v":1.35},{"$f":"ROUND($I7485*D7485,2)","v":1.35},{"$f":"ROUND($I7485*E7485,2)","v":1.34},{"$f":"ROUND($I7485*F7485,2)","v":1.34},2044800]
[7471,"1985-04-29",20.12,20.25,19.88,19.88,106400,1.35,6.7907444668008063E-2,12,{"$f":"ROUND($I7486*C7486,2)","v":1.37},{"$f":"ROUND($I7486*D7486,2)","v":1.38},{"$f":"ROUND($I7486*E7486,2)","v":1.35},{"$f":"ROUND($I7486*F7486,2)","v":1.35},1276800]
[7472,"1985-04-26",20.12,20.12,20.12,20.12,0,1.36,6.7594433399602388E-2,12,{"$f":"ROUND($I7487*C7487,2)","v":1.36},{"$f":"ROUND($I7487*D7487,2)","v":1.36},{"$f":"ROUND($I7487*E7487,2)","v":1.36},{"$f":"ROUND($I7487*F7487,2)","v":1.36},0]
[7473,"1985-04-25",19.75,20.12,19.5,20.12,108800,1.36,6.7594433399602388E-2,12,{"$f":"ROUND($I7488*C7488,2)","v":1.33},{"$f":"ROUND($I7488*D7488,2)","v":1.36},{"$f":"ROUND($I7488*E7488,2)","v":1.32},{"$f":"ROUND($I7488*F7488,2)","v":1.36},1305600]
[7474,"1985-04-24",19.75,19.88,19.75,19.75,110400,1.34,6.7848101265822788E-2,12,{"$f":"ROUND($I7489*C7489,2)","v":1.34},{"$f":"ROUND($I7489*D7489,2)","v":1.35},{"$f":"ROUND($I7489*E7489,2)","v":1.34},{"$f":"ROUND($I7489*F7489,2)","v":1.34},1324800]
[7475,"1985-04-23",19.75,19.75,19.75,19.75,576000,1.34,6.7848101265822788E-2,12,{"$f":"ROUND($I7490*C7490,2)","v":1.34},{"$f":"ROUND($I7490*D7490,2)","v":1.34},{"$f":"ROUND($I7490*E7490,2)","v":1.34},{"$f":"ROUND($I7490*F7490,2)","v":1.34},6912000]
[7476,"1985-04-22",18.62,18.62,18.38,18.38,105600,1.24,6.7464635473340584E-2,12,{"$f":"ROUND($I7491*C7491,2)","v":1.26},{"$f":"ROUND($I7491*D7491,2)","v":1.26},{"$f":"ROUND($I7491*E7491,2)","v":1.24},{"$f":"ROUND($I7491*F7491,2)","v":1.24},1267200]
[7477,"1985-04-19",18.25,18.25,18.25,18.25,0,1.24,6.7945205479452056E-2,12,{"$f":"ROUND($I7492*C7492,2)","v":1.24},{"$f":"ROUND($I7492*D7492,2)","v":1.24},{"$f":"ROUND($I7492*E7492,2)","v":1.24},{"$f":"ROUND($I7492*F7492,2)","v":1.24},0]
[7478,"1985-04-18",18.38,18.38,18.13,18.25,51200,1.24,6.7945205479452056E-2,12,{"$f":"ROUND($I7493*C7493,2)","v":1.25},{"$f":"ROUND($I7493*D7493,2)","v":1.25},{"$f":"ROUND($I7493*E7493,2)","v":1.23},{"$f":"ROUND($I7493*F7493,2)","v":1.24},614400]
[7479,"1985-04-17",18.38,18.38,18.38,18.38,72800,1.24,6.7464635473340584E-2,12,{"$f":"ROUND($I7494*C7494,2)","v":1.24},{"$f":"ROUND($I7494*D7494,2)","v":1.24},{"$f":"ROUND($I7494*E7494,2)","v":1.24},{"$f":"ROUND($I7494*F7494,2)","v":1.24},873600]
[7480,"1985-04-16",18,18.25,18,18,158400,1.22,6.777777777777777E-2,12,{"$f":"ROUND($I7495*C7495,2)","v":1.22},{"$f":"ROUND($I7495*D7495,2)","v":1.24},{"$f":"ROUND($I7495*E7495,2)","v":1.22},{"$f":"ROUND($I7495*F7495,2)","v":1.22},1900800]
[7481,"1985-04-15",18,18,17.75,17.75,21600,1.2,6.7605633802816895E-2,12,{"$f":"ROUND($I7496*C7496,2)","v":1.22},{"$f":"ROUND($I7496*D7496,2)","v":1.22},{"$f":"ROUND($I7496*E7496,2)","v":1.2},{"$f":"ROUND($I7496*F7496,2)","v":1.2},259200]
[7482,"1985-04-12",18,18,18,18,0,1.22,6.777777777777777E-2,12,{"$f":"ROUND($I7497*C7497,2)","v":1.22},{"$f":"ROUND($I7497*D7497,2)","v":1.22},{"$f":"ROUND($I7497*E7497,2)","v":1.22},{"$f":"ROUND($I7497*F7497,2)","v":1.22},0]
[7483,"1985-04-11",18.25,18.25,18,18,36800,1.22,6.777777777777777E-2,12,{"$f":"ROUND($I7498*C7498,2)","v":1.24},{"$f":"ROUND($I7498*D7498,2)","v":1.24},{"$f":"ROUND($I7498*E7498,2)","v":1.22},{"$f":"ROUND($I7498*F7498,2)","v":1.22},441600]
[7484,"1985-04-10",18.38,18.38,18.25,18.25,24800,1.24,6.7945205479452056E-2,12,{"$f":"ROUND($I7499*C7499,2)","v":1.25},{"$f":"ROUND($I7499*D7499,2)","v":1.25},{"$f":"ROUND($I7499*E7499,2)","v":1.24},{"$f":"ROUND($I7499*F7499,2)","v":1.24},297600]
[7485,"1985-04-09",18.38,18.38,18.38,18.38,110400,1.24,6.7464635473340584E-2,12,{"$f":"ROUND($I7500*C7500,2)","v":1.24},{"$f":"ROUND($I7500*D7500,2)","v":1.24},{"$f":"ROUND($I7500*E7500,2)","v":1.24},{"$f":"ROUND($I7500*F7500,2)","v":1.24},1324800]
[7486,"1985-04-08",18.25,18.38,18.25,18.25,21600,1.24,6.7945205479452056E-2,12,{"$f":"ROUND($I7501*C7501,2)","v":1.24},{"$f":"ROUND($I7501*D7501,2)","v":1.25},{"$f":"ROUND($I7501*E7501,2)","v":1.24},{"$f":"ROUND($I7501*F7501,2)","v":1.24},259200]
[7487,"1985-04-04",18.38,18.38,18.38,18.38,0,1.24,6.7464635473340584E-2,12,{"$f":"ROUND($I7502*C7502,2)","v":1.24},{"$f":"ROUND($I7502*D7502,2)","v":1.24},{"$f":"ROUND($I7502*E7502,2)","v":1.24},{"$f":"ROUND($I7502*F7502,2)","v":1.24},0]
[7488,"1985-04-03",18.38,18.62,18.25,18.38,82400,1.24,6.7464635473340584E-2,12,{"$f":"ROUND($I7503*C7503,2)","v":1.24},{"$f":"ROUND($I7503*D7503,2)","v":1.26},{"$f":"ROUND($I7503*E7503,2)","v":1.23},{"$f":"ROUND($I7503*F7503,2)","v":1.24},988800]
[7489,"1985-04-02",18.38,18.62,18.38,18.38,26400,1.24,6.7464635473340584E-2,12,{"$f":"ROUND($I7504*C7504,2)","v":1.24},{"$f":"ROUND($I7504*D7504,2)","v":1.26},{"$f":"ROUND($I7504*E7504,2)","v":1.24},{"$f":"ROUND($I7504*F7504,2)","v":1.24},316800]
[7490,"1985-04-01",18.62,18.62,18.38,18.38,92000,1.24,6.7464635473340584E-2,12,{"$f":"ROUND($I7505*C7505,2)","v":1.26},{"$f":"ROUND($I7505*D7505,2)","v":1.26},{"$f":"ROUND($I7505*E7505,2)","v":1.24},{"$f":"ROUND($I7505*F7505,2)","v":1.24},1104000]
[7491,"1985-03-29",18.62,18.62,18.62,18.62,0,1.26,{"$f":"H7506/F7506","v":6.7669172932330823E-2},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B7506,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":12},{"$f":"ROUND($I7506*C7506,2)","v":1.26},{"$f":"ROUND($I7506*D7506,2)","v":1.26},{"$f":"ROUND($I7506*E7506,2)","v":1.26},{"$f":"ROUND($I7506*F7506,2)","v":1.26},{"$f":"G7506*J7506","v":0}]
[7492,"1985-03-28",18.62,18.62,18.62,18.62,55200,1.26,6.7669172932330823E-2,12,{"$f":"ROUND($I7507*C7507,2)","v":1.26},{"$f":"ROUND($I7507*D7507,2)","v":1.26},{"$f":"ROUND($I7507*E7507,2)","v":1.26},{"$f":"ROUND($I7507*F7507,2)","v":1.26},662400]
[7493,"1985-03-27",18.62,18.75,18.62,18.62,209600,1.26,6.7669172932330823E-2,12,{"$f":"ROUND($I7508*C7508,2)","v":1.26},{"$f":"ROUND($I7508*D7508,2)","v":1.27},{"$f":"ROUND($I7508*E7508,2)","v":1.26},{"$f":"ROUND($I7508*F7508,2)","v":1.26},2515200]
[7494,"1985-03-26",19,19,18.62,18.62,256800,1.26,6.7669172932330823E-2,12,{"$f":"ROUND($I7509*C7509,2)","v":1.29},{"$f":"ROUND($I7509*D7509,2)","v":1.29},{"$f":"ROUND($I7509*E7509,2)","v":1.26},{"$f":"ROUND($I7509*F7509,2)","v":1.26},3081600]
[7495,"1985-03-25",19,19,19,19,12800,1.29,6.7894736842105272E-2,12,{"$f":"ROUND($I7510*C7510,2)","v":1.29},{"$f":"ROUND($I7510*D7510,2)","v":1.29},{"$f":"ROUND($I7510*E7510,2)","v":1.29},{"$f":"ROUND($I7510*F7510,2)","v":1.29},153600]
[7496,"1985-03-22",18.62,18.62,18.62,18.62,0,1.26,6.7669172932330823E-2,12,{"$f":"ROUND($I7511*C7511,2)","v":1.26},{"$f":"ROUND($I7511*D7511,2)","v":1.26},{"$f":"ROUND($I7511*E7511,2)","v":1.26},{"$f":"ROUND($I7511*F7511,2)","v":1.26},0]
[7497,"1985-03-21",19,19,18.62,18.62,184800,1.26,6.7669172932330823E-2,12,{"$f":"ROUND($I7512*C7512,2)","v":1.29},{"$f":"ROUND($I7512*D7512,2)","v":1.29},{"$f":"ROUND($I7512*E7512,2)","v":1.26},{"$f":"ROUND($I7512*F7512,2)","v":1.26},2217600]
[7498,"1985-03-20",19.12,19.12,19,19,504800,1.29,6.7894736842105272E-2,12,{"$f":"ROUND($I7513*C7513,2)","v":1.3},{"$f":"ROUND($I7513*D7513,2)","v":1.3},{"$f":"ROUND($I7513*E7513,2)","v":1.29},{"$f":"ROUND($I7513*F7513,2)","v":1.29},6057600]
[7499,"1985-03-19",19.12,19.12,19.12,19.12,408800,1.3,6.7991631799163177E-2,12,{"$f":"ROUND($I7514*C7514,2)","v":1.3},{"$f":"ROUND($I7514*D7514,2)","v":1.3},{"$f":"ROUND($I7514*E7514,2)","v":1.3},{"$f":"ROUND($I7514*F7514,2)","v":1.3},4905600]
[7500,"1985-03-18",18,18.25,18,18,55200,1.22,6.777777777777777E-2,12,{"$f":"ROUND($I7515*C7515,2)","v":1.22},{"$f":"ROUND($I7515*D7515,2)","v":1.24},{"$f":"ROUND($I7515*E7515,2)","v":1.22},{"$f":"ROUND($I7515*F7515,2)","v":1.22},662400]
[7501,"1985-03-15",17.87,17.87,17.87,17.87,0,1.21,6.771124790151091E-2,12,{"$f":"ROUND($I7516*C7516,2)","v":1.21},{"$f":"ROUND($I7516*D7516,2)","v":1.21},{"$f":"ROUND($I7516*E7516,2)","v":1.21},{"$f":"ROUND($I7516*F7516,2)","v":1.21},0]
[7502,"1985-03-14",17.87,18,17.75,17.87,118400,1.21,6.771124790151091E-2,12,{"$f":"ROUND($I7517*C7517,2)","v":1.21},{"$f":"ROUND($I7517*D7517,2)","v":1.22},{"$f":"ROUND($I7517*E7517,2)","v":1.2},{"$f":"ROUND($I7517*F7517,2)","v":1.21},1420800]
[7503,"1985-03-13",17.87,18,17.87,17.87,441600,1.21,6.771124790151091E-2,12,{"$f":"ROUND($I7518*C7518,2)","v":1.21},{"$f":"ROUND($I7518*D7518,2)","v":1.22},{"$f":"ROUND($I7518*E7518,2)","v":1.21},{"$f":"ROUND($I7518*F7518,2)","v":1.21},5299200]
[7504,"1985-03-12",17.87,17.87,17.87,17.87,567200,1.21,6.771124790151091E-2,12,{"$f":"ROUND($I7519*C7519,2)","v":1.21},{"$f":"ROUND($I7519*D7519,2)","v":1.21},{"$f":"ROUND($I7519*E7519,2)","v":1.21},{"$f":"ROUND($I7519*F7519,2)","v":1.21},6806400]
[7505,"1985-03-11",18,18,18,18,415200,1.22,6.777777777777777E-2,12,{"$f":"ROUND($I7520*C7520,2)","v":1.22},{"$f":"ROUND($I7520*D7520,2)","v":1.22},{"$f":"ROUND($I7520*E7520,2)","v":1.22},{"$f":"ROUND($I7520*F7520,2)","v":1.22},4982400]
[7506,"1985-03-08",18,18,17.62,18,396800,1.22,6.777777777777777E-2,12,{"$f":"ROUND($I7521*C7521,2)","v":1.22},{"$f":"ROUND($I7521*D7521,2)","v":1.22},{"$f":"ROUND($I7521*E7521,2)","v":1.19},{"$f":"ROUND($I7521*F7521,2)","v":1.22},4761600]
[7507,"1985-03-07",18,18,18,18,65600,1.22,6.777777777777777E-2,12,{"$f":"ROUND($I7522*C7522,2)","v":1.22},{"$f":"ROUND($I7522*D7522,2)","v":1.22},{"$f":"ROUND($I7522*E7522,2)","v":1.22},{"$f":"ROUND($I7522*F7522,2)","v":1.22},787200]
[7508,"1985-03-06",17.62,18,17.62,17.62,213600,1.19,6.7536889897843358E-2,12,{"$f":"ROUND($I7523*C7523,2)","v":1.19},{"$f":"ROUND($I7523*D7523,2)","v":1.22},{"$f":"ROUND($I7523*E7523,2)","v":1.19},{"$f":"ROUND($I7523*F7523,2)","v":1.19},2563200]
[7509,"1985-03-05",17,17,17,17,122400,1.1499999999999999,6.7647058823529407E-2,12,{"$f":"ROUND($I7524*C7524,2)","v":1.1499999999999999},{"$f":"ROUND($I7524*D7524,2)","v":1.1499999999999999},{"$f":"ROUND($I7524*E7524,2)","v":1.1499999999999999},{"$f":"ROUND($I7524*F7524,2)","v":1.1499999999999999},1468800]
[7510,"1985-03-04",17,17,17,17,8000,1.1499999999999999,6.7647058823529407E-2,12,{"$f":"ROUND($I7525*C7525,2)","v":1.1499999999999999},{"$f":"ROUND($I7525*D7525,2)","v":1.1499999999999999},{"$f":"ROUND($I7525*E7525,2)","v":1.1499999999999999},{"$f":"ROUND($I7525*F7525,2)","v":1.1499999999999999},96000]
[7511,"1985-03-01",17.12,17.12,16.88,17,19200,1.1499999999999999,6.7647058823529407E-2,12,{"$f":"ROUND($I7526*C7526,2)","v":1.1599999999999999},{"$f":"ROUND($I7526*D7526,2)","v":1.1599999999999999},{"$f":"ROUND($I7526*E7526,2)","v":1.1399999999999999},{"$f":"ROUND($I7526*F7526,2)","v":1.1499999999999999},230400]
[7512,"1985-02-28",17.12,17.12,17.12,17.12,8000,1.1599999999999999,6.7757009345794386E-2,12,{"$f":"ROUND($I7527*C7527,2)","v":1.1599999999999999},{"$f":"ROUND($I7527*D7527,2)","v":1.1599999999999999},{"$f":"ROUND($I7527*E7527,2)","v":1.1599999999999999},{"$f":"ROUND($I7527*F7527,2)","v":1.1599999999999999},96000]
[7513,"1985-02-27",17.12,17.12,17.12,17.12,22400,1.1599999999999999,6.7757009345794386E-2,12,{"$f":"ROUND($I7528*C7528,2)","v":1.1599999999999999},{"$f":"ROUND($I7528*D7528,2)","v":1.1599999999999999},{"$f":"ROUND($I7528*E7528,2)","v":1.1599999999999999},{"$f":"ROUND($I7528*F7528,2)","v":1.1599999999999999},268800]
[7514,"1985-02-26",16.88,17.12,16.88,16.88,7200,1.1399999999999999,6.7535545023696686E-2,12,{"$f":"ROUND($I7529*C7529,2)","v":1.1399999999999999},{"$f":"ROUND($I7529*D7529,2)","v":1.1599999999999999},{"$f":"ROUND($I7529*E7529,2)","v":1.1399999999999999},{"$f":"ROUND($I7529*F7529,2)","v":1.1399999999999999},86400]
[7515,"1985-02-25",17,17.12,16.88,16.88,20000,1.1399999999999999,6.7535545023696686E-2,12,{"$f":"ROUND($I7530*C7530,2)","v":1.1499999999999999},{"$f":"ROUND($I7530*D7530,2)","v":1.1599999999999999},{"$f":"ROUND($I7530*E7530,2)","v":1.1399999999999999},{"$f":"ROUND($I7530*F7530,2)","v":1.1399999999999999},240000]
[7516,"1985-02-22",17,17.12,16.88,17,32000,1.1499999999999999,6.7647058823529407E-2,12,{"$f":"ROUND($I7531*C7531,2)","v":1.1499999999999999},{"$f":"ROUND($I7531*D7531,2)","v":1.1599999999999999},{"$f":"ROUND($I7531*E7531,2)","v":1.1399999999999999},{"$f":"ROUND($I7531*F7531,2)","v":1.1499999999999999},384000]
[7517,"1985-02-21",17,17.12,17,17,82400,1.1499999999999999,6.7647058823529407E-2,12,{"$f":"ROUND($I7532*C7532,2)","v":1.1499999999999999},{"$f":"ROUND($I7532*D7532,2)","v":1.1599999999999999},{"$f":"ROUND($I7532*E7532,2)","v":1.1499999999999999},{"$f":"ROUND($I7532*F7532,2)","v":1.1499999999999999},988800]
[7518,"1985-02-20",16.75,17,16.75,16.75,180800,1.1299999999999999,6.7462686567164171E-2,12,{"$f":"ROUND($I7533*C7533,2)","v":1.1299999999999999},{"$f":"ROUND($I7533*D7533,2)","v":1.1499999999999999},{"$f":"ROUND($I7533*E7533,2)","v":1.1299999999999999},{"$f":"ROUND($I7533*F7533,2)","v":1.1299999999999999},2169600]
[7519,"1985-02-19",16.63,16.63,16.63,16.63,56000,1.1299999999999999,6.7949488875526154E-2,12,{"$f":"ROUND($I7534*C7534,2)","v":1.1299999999999999},{"$f":"ROUND($I7534*D7534,2)","v":1.1299999999999999},{"$f":"ROUND($I7534*E7534,2)","v":1.1299999999999999},{"$f":"ROUND($I7534*F7534,2)","v":1.1299999999999999},672000]
[7520,"1985-02-15",16.5,16.63,16.5,16.5,60000,1.1200000000000001,6.7878787878787886E-2,12,{"$f":"ROUND($I7535*C7535,2)","v":1.1200000000000001},{"$f":"ROUND($I7535*D7535,2)","v":1.1299999999999999},{"$f":"ROUND($I7535*E7535,2)","v":1.1200000000000001},{"$f":"ROUND($I7535*F7535,2)","v":1.1200000000000001},720000]
[7521,"1985-02-14",16.63,16.63,16.5,16.5,33600,1.1200000000000001,6.7878787878787886E-2,12,{"$f":"ROUND($I7536*C7536,2)","v":1.1299999999999999},{"$f":"ROUND($I7536*D7536,2)","v":1.1299999999999999},{"$f":"ROUND($I7536*E7536,2)","v":1.1200000000000001},{"$f":"ROUND($I7536*F7536,2)","v":1.1200000000000001},403200]
[7522,"1985-02-13",16.63,16.63,16.63,16.63,79200,1.1299999999999999,6.7949488875526154E-2,12,{"$f":"ROUND($I7537*C7537,2)","v":1.1299999999999999},{"$f":"ROUND($I7537*D7537,2)","v":1.1299999999999999},{"$f":"ROUND($I7537*E7537,2)","v":1.1299999999999999},{"$f":"ROUND($I7537*F7537,2)","v":1.1299999999999999},950400]
[7523,"1985-02-12",16.5,16.63,16.5,16.5,26400,1.1200000000000001,6.7878787878787886E-2,12,{"$f":"ROUND($I7538*C7538,2)","v":1.1200000000000001},{"$f":"ROUND($I7538*D7538,2)","v":1.1299999999999999},{"$f":"ROUND($I7538*E7538,2)","v":1.1200000000000001},{"$f":"ROUND($I7538*F7538,2)","v":1.1200000000000001},316800]
[7524,"1985-02-11",16.5,16.75,16.5,16.5,175200,1.1200000000000001,6.7878787878787886E-2,12,{"$f":"ROUND($I7539*C7539,2)","v":1.1200000000000001},{"$f":"ROUND($I7539*D7539,2)","v":1.1399999999999999},{"$f":"ROUND($I7539*E7539,2)","v":1.1200000000000001},{"$f":"ROUND($I7539*F7539,2)","v":1.1200000000000001},2102400]
[7525,"1985-02-08",16.63,16.63,16.5,16.5,48000,1.1200000000000001,6.7878787878787886E-2,12,{"$f":"ROUND($I7540*C7540,2)","v":1.1299999999999999},{"$f":"ROUND($I7540*D7540,2)","v":1.1299999999999999},{"$f":"ROUND($I7540*E7540,2)","v":1.1200000000000001},{"$f":"ROUND($I7540*F7540,2)","v":1.1200000000000001},576000]
[7526,"1985-02-07",16.63,16.63,16.63,16.63,36000,1.1299999999999999,6.7949488875526154E-2,12,{"$f":"ROUND($I7541*C7541,2)","v":1.1299999999999999},{"$f":"ROUND($I7541*D7541,2)","v":1.1299999999999999},{"$f":"ROUND($I7541*E7541,2)","v":1.1299999999999999},{"$f":"ROUND($I7541*F7541,2)","v":1.1299999999999999},432000]
[7527,"1985-02-06",16.63,16.63,16.63,16.63,12000,1.1299999999999999,6.7949488875526154E-2,12,{"$f":"ROUND($I7542*C7542,2)","v":1.1299999999999999},{"$f":"ROUND($I7542*D7542,2)","v":1.1299999999999999},{"$f":"ROUND($I7542*E7542,2)","v":1.1299999999999999},{"$f":"ROUND($I7542*F7542,2)","v":1.1299999999999999},144000]
[7528,"1985-02-05",16.5,16.63,16.5,16.5,140000,1.1200000000000001,6.7878787878787886E-2,12,{"$f":"ROUND($I7543*C7543,2)","v":1.1200000000000001},{"$f":"ROUND($I7543*D7543,2)","v":1.1299999999999999},{"$f":"ROUND($I7543*E7543,2)","v":1.1200000000000001},{"$f":"ROUND($I7543*F7543,2)","v":1.1200000000000001},1680000]
[7529,"1985-02-04",16.5,16.75,16.5,16.5,68000,1.1200000000000001,6.7878787878787886E-2,12,{"$f":"ROUND($I7544*C7544,2)","v":1.1200000000000001},{"$f":"ROUND($I7544*D7544,2)","v":1.1399999999999999},{"$f":"ROUND($I7544*E7544,2)","v":1.1200000000000001},{"$f":"ROUND($I7544*F7544,2)","v":1.1200000000000001},816000]
[7530,"1985-02-01",16.37,16.88,16.37,16.5,14400,1.1200000000000001,6.7878787878787886E-2,12,{"$f":"ROUND($I7545*C7545,2)","v":1.1100000000000001},{"$f":"ROUND($I7545*D7545,2)","v":1.1499999999999999},{"$f":"ROUND($I7545*E7545,2)","v":1.1100000000000001},{"$f":"ROUND($I7545*F7545,2)","v":1.1200000000000001},172800]
[7531,"1985-01-31",16.37,16.75,16.37,16.37,34400,1.1100000000000001,6.78069639584606E-2,12,{"$f":"ROUND($I7546*C7546,2)","v":1.1100000000000001},{"$f":"ROUND($I7546*D7546,2)","v":1.1399999999999999},{"$f":"ROUND($I7546*E7546,2)","v":1.1100000000000001},{"$f":"ROUND($I7546*F7546,2)","v":1.1100000000000001},412800]
[7532,"1985-01-30",16.37,16.75,16.37,16.37,58400,1.1100000000000001,6.78069639584606E-2,12,{"$f":"ROUND($I7547*C7547,2)","v":1.1100000000000001},{"$f":"ROUND($I7547*D7547,2)","v":1.1399999999999999},{"$f":"ROUND($I7547*E7547,2)","v":1.1100000000000001},{"$f":"ROUND($I7547*F7547,2)","v":1.1100000000000001},700800]
[7533,"1985-01-29",16.37,16.5,16.37,16.37,24000,1.1100000000000001,6.78069639584606E-2,12,{"$f":"ROUND($I7548*C7548,2)","v":1.1100000000000001},{"$f":"ROUND($I7548*D7548,2)","v":1.1200000000000001},{"$f":"ROUND($I7548*E7548,2)","v":1.1100000000000001},{"$f":"ROUND($I7548*F7548,2)","v":1.1100000000000001},288000]
[7534,"1985-01-28",16.37,16.37,16.37,16.37,188000,1.1100000000000001,6.78069639584606E-2,12,{"$f":"ROUND($I7549*C7549,2)","v":1.1100000000000001},{"$f":"ROUND($I7549*D7549,2)","v":1.1100000000000001},{"$f":"ROUND($I7549*E7549,2)","v":1.1100000000000001},{"$f":"ROUND($I7549*F7549,2)","v":1.1100000000000001},2256000]
[7535,"1985-01-25",16,16.12,15.75,16.12,86400,1.0900000000000001,6.7617866004962779E-2,12,{"$f":"ROUND($I7550*C7550,2)","v":1.08},{"$f":"ROUND($I7550*D7550,2)","v":1.0900000000000001},{"$f":"ROUND($I7550*E7550,2)","v":1.06},{"$f":"ROUND($I7550*F7550,2)","v":1.0900000000000001},1036800]
[7536,"1985-01-24",16,16.12,16,16,86400,1.08,6.7500000000000004E-2,12,{"$f":"ROUND($I7551*C7551,2)","v":1.08},{"$f":"ROUND($I7551*D7551,2)","v":1.0900000000000001},{"$f":"ROUND($I7551*E7551,2)","v":1.08},{"$f":"ROUND($I7551*F7551,2)","v":1.08},1036800]
[7537,"1985-01-23",15.75,15.75,15.75,15.75,72000,1.07,6.7936507936507934E-2,12,{"$f":"ROUND($I7552*C7552,2)","v":1.07},{"$f":"ROUND($I7552*D7552,2)","v":1.07},{"$f":"ROUND($I7552*E7552,2)","v":1.07},{"$f":"ROUND($I7552*F7552,2)","v":1.07},864000]
[7538,"1985-01-22",15.62,16,15.62,15.62,62400,1.06,6.7861715749039694E-2,12,{"$f":"ROUND($I7553*C7553,2)","v":1.06},{"$f":"ROUND($I7553*D7553,2)","v":1.0900000000000001},{"$f":"ROUND($I7553*E7553,2)","v":1.06},{"$f":"ROUND($I7553*F7553,2)","v":1.06},748800]
[7539,"1985-01-21",15.62,15.75,15.62,15.62,36800,1.06,6.7861715749039694E-2,12,{"$f":"ROUND($I7554*C7554,2)","v":1.06},{"$f":"ROUND($I7554*D7554,2)","v":1.07},{"$f":"ROUND($I7554*E7554,2)","v":1.06},{"$f":"ROUND($I7554*F7554,2)","v":1.06},441600]
[7540,"1985-01-18",15.75,16.12,15.62,15.62,99200,1.06,6.7861715749039694E-2,12,{"$f":"ROUND($I7555*C7555,2)","v":1.07},{"$f":"ROUND($I7555*D7555,2)","v":1.0900000000000001},{"$f":"ROUND($I7555*E7555,2)","v":1.06},{"$f":"ROUND($I7555*F7555,2)","v":1.06},1190400]
[7541,"1985-01-17",15.75,16,15.75,15.75,156000,1.07,6.7936507936507934E-2,12,{"$f":"ROUND($I7556*C7556,2)","v":1.07},{"$f":"ROUND($I7556*D7556,2)","v":1.0900000000000001},{"$f":"ROUND($I7556*E7556,2)","v":1.07},{"$f":"ROUND($I7556*F7556,2)","v":1.07},1872000]
[7542,"1985-01-16",15.62,15.62,15.62,15.62,75200,1.06,6.7861715749039694E-2,12,{"$f":"ROUND($I7557*C7557,2)","v":1.06},{"$f":"ROUND($I7557*D7557,2)","v":1.06},{"$f":"ROUND($I7557*E7557,2)","v":1.06},{"$f":"ROUND($I7557*F7557,2)","v":1.06},902400]
[7543,"1985-01-15",14.87,15,14.87,14.87,127200,1.01,6.7921990585070618E-2,12,{"$f":"ROUND($I7558*C7558,2)","v":1.01},{"$f":"ROUND($I7558*D7558,2)","v":1.02},{"$f":"ROUND($I7558*E7558,2)","v":1.01},{"$f":"ROUND($I7558*F7558,2)","v":1.01},1526400]
[7544,"1985-01-14",14.62,14.62,14.62,14.62,108800,0.99,6.7715458276333795E-2,12,{"$f":"ROUND($I7559*C7559,2)","v":0.99},{"$f":"ROUND($I7559*D7559,2)","v":0.99},{"$f":"ROUND($I7559*E7559,2)","v":0.99},{"$f":"ROUND($I7559*F7559,2)","v":0.99},1305600]
[7545,"1985-01-11",14.5,14.5,14.38,14.38,108800,0.97,6.7454798331015295E-2,12,{"$f":"ROUND($I7560*C7560,2)","v":0.98},{"$f":"ROUND($I7560*D7560,2)","v":0.98},{"$f":"ROUND($I7560*E7560,2)","v":0.97},{"$f":"ROUND($I7560*F7560,2)","v":0.97},1305600]
[7546,"1985-01-10",14.5,14.5,14.5,14.5,196800,0.98,6.7586206896551718E-2,12,{"$f":"ROUND($I7561*C7561,2)","v":0.98},{"$f":"ROUND($I7561*D7561,2)","v":0.98},{"$f":"ROUND($I7561*E7561,2)","v":0.98},{"$f":"ROUND($I7561*F7561,2)","v":0.98},2361600]
[7547,"1985-01-09",14.25,14.5,14.25,14.25,55200,0.97,6.8070175438596489E-2,12,{"$f":"ROUND($I7562*C7562,2)","v":0.97},{"$f":"ROUND($I7562*D7562,2)","v":0.99},{"$f":"ROUND($I7562*E7562,2)","v":0.97},{"$f":"ROUND($I7562*F7562,2)","v":0.97},662400]
[7548,"1985-01-08",14.5,14.5,14.25,14.25,8000,0.97,6.8070175438596489E-2,12,{"$f":"ROUND($I7563*C7563,2)","v":0.99},{"$f":"ROUND($I7563*D7563,2)","v":0.99},{"$f":"ROUND($I7563*E7563,2)","v":0.97},{"$f":"ROUND($I7563*F7563,2)","v":0.97},96000]
[7549,"1985-01-07",14.5,14.5,14.5,14.5,36000,0.98,6.7586206896551718E-2,12,{"$f":"ROUND($I7564*C7564,2)","v":0.98},{"$f":"ROUND($I7564*D7564,2)","v":0.98},{"$f":"ROUND($I7564*E7564,2)","v":0.98},{"$f":"ROUND($I7564*F7564,2)","v":0.98},432000]
[7550,"1985-01-04",14.25,14.5,14.25,14.5,24800,0.98,6.7586206896551718E-2,12,{"$f":"ROUND($I7565*C7565,2)","v":0.96},{"$f":"ROUND($I7565*D7565,2)","v":0.98},{"$f":"ROUND($I7565*E7565,2)","v":0.96},{"$f":"ROUND($I7565*F7565,2)","v":0.98},297600]
[7551,"1985-01-03",14.12,14.12,14,14,29600,0.95,6.7857142857142852E-2,12,{"$f":"ROUND($I7566*C7566,2)","v":0.96},{"$f":"ROUND($I7566*D7566,2)","v":0.96},{"$f":"ROUND($I7566*E7566,2)","v":0.95},{"$f":"ROUND($I7566*F7566,2)","v":0.95},355200]
[7552,"1985-01-02",14.12,14.12,14.12,14.12,12800,0.96,6.79886685552408E-2,12,{"$f":"ROUND($I7567*C7567,2)","v":0.96},{"$f":"ROUND($I7567*D7567,2)","v":0.96},{"$f":"ROUND($I7567*E7567,2)","v":0.96},{"$f":"ROUND($I7567*F7567,2)","v":0.96},153600]
[7553,"1984-12-31",14.12,14.12,14.12,14.12,58400,0.96,6.79886685552408E-2,12,{"$f":"ROUND($I7568*C7568,2)","v":0.96},{"$f":"ROUND($I7568*D7568,2)","v":0.96},{"$f":"ROUND($I7568*E7568,2)","v":0.96},{"$f":"ROUND($I7568*F7568,2)","v":0.96},700800]
[7554,"1984-12-28",14,14.12,14,14,22400,0.95,6.7857142857142852E-2,12,{"$f":"ROUND($I7569*C7569,2)","v":0.95},{"$f":"ROUND($I7569*D7569,2)","v":0.96},{"$f":"ROUND($I7569*E7569,2)","v":0.95},{"$f":"ROUND($I7569*F7569,2)","v":0.95},268800]
[7555,"1984-12-27",14.75,14.75,13.88,13.88,80000,0.94,{"$f":"H7570/F7570","v":6.7723342939481262E-2},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B7570,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":12},{"$f":"ROUND($I7570*C7570,2)","v":1},{"$f":"ROUND($I7570*D7570,2)","v":1},{"$f":"ROUND($I7570*E7570,2)","v":0.94},{"$f":"ROUND($I7570*F7570,2)","v":0.94},{"$f":"G7570*J7570","v":960000}]
[7556,"1984-12-26",14.75,14.75,14.75,14.75,638400,1,6.7796610169491525E-2,12,{"$f":"ROUND($I7571*C7571,2)","v":1},{"$f":"ROUND($I7571*D7571,2)","v":1},{"$f":"ROUND($I7571*E7571,2)","v":1},{"$f":"ROUND($I7571*F7571,2)","v":1},7660800]
[7557,"1984-12-24",14.5,14.5,14.5,14.5,3200,0.98,6.7586206896551718E-2,12,{"$f":"ROUND($I7572*C7572,2)","v":0.98},{"$f":"ROUND($I7572*D7572,2)","v":0.98},{"$f":"ROUND($I7572*E7572,2)","v":0.98},{"$f":"ROUND($I7572*F7572,2)","v":0.98},38400]
[7558,"1984-12-21",14.75,14.75,14.5,14.75,7200,1,6.7796610169491525E-2,12,{"$f":"ROUND($I7573*C7573,2)","v":1},{"$f":"ROUND($I7573*D7573,2)","v":1},{"$f":"ROUND($I7573*E7573,2)","v":0.98},{"$f":"ROUND($I7573*F7573,2)","v":1},86400]
[7559,"1984-12-20",14.75,14.75,14.75,14.75,5600,1,6.7796610169491525E-2,12,{"$f":"ROUND($I7574*C7574,2)","v":1},{"$f":"ROUND($I7574*D7574,2)","v":1},{"$f":"ROUND($I7574*E7574,2)","v":1},{"$f":"ROUND($I7574*F7574,2)","v":1},67200]
[7560,"1984-12-19",14.75,14.75,14.75,14.75,285600,1,6.7796610169491525E-2,12,{"$f":"ROUND($I7575*C7575,2)","v":1},{"$f":"ROUND($I7575*D7575,2)","v":1},{"$f":"ROUND($I7575*E7575,2)","v":1},{"$f":"ROUND($I7575*F7575,2)","v":1},3427200]
[7561,"1984-12-18",14.5,14.75,14.5,14.5,31200,0.98,6.7586206896551718E-2,12,{"$f":"ROUND($I7576*C7576,2)","v":0.98},{"$f":"ROUND($I7576*D7576,2)","v":1},{"$f":"ROUND($I7576*E7576,2)","v":0.98},{"$f":"ROUND($I7576*F7576,2)","v":0.98},374400]
[7562,"1984-12-17",14.5,14.75,14.5,14.5,52800,0.98,6.7586206896551718E-2,12,{"$f":"ROUND($I7577*C7577,2)","v":0.98},{"$f":"ROUND($I7577*D7577,2)","v":1},{"$f":"ROUND($I7577*E7577,2)","v":0.98},{"$f":"ROUND($I7577*F7577,2)","v":0.98},633600]
[7563,"1984-12-14",14.5,14.75,14.5,14.5,281600,0.98,6.7586206896551718E-2,12,{"$f":"ROUND($I7578*C7578,2)","v":0.98},{"$f":"ROUND($I7578*D7578,2)","v":1},{"$f":"ROUND($I7578*E7578,2)","v":0.98},{"$f":"ROUND($I7578*F7578,2)","v":0.98},3379200]
[7564,"1984-12-13",14.5,14.62,14.5,14.5,476000,0.98,6.7586206896551718E-2,12,{"$f":"ROUND($I7579*C7579,2)","v":0.98},{"$f":"ROUND($I7579*D7579,2)","v":0.99},{"$f":"ROUND($I7579*E7579,2)","v":0.98},{"$f":"ROUND($I7579*F7579,2)","v":0.98},5712000]
[7565,"1984-12-12",14.5,14.5,14.5,14.5,76800,0.98,6.7586206896551718E-2,12,{"$f":"ROUND($I7580*C7580,2)","v":0.98},{"$f":"ROUND($I7580*D7580,2)","v":0.98},{"$f":"ROUND($I7580*E7580,2)","v":0.98},{"$f":"ROUND($I7580*F7580,2)","v":0.98},921600]
[7566,"1984-12-11",14.38,14.38,14.38,14.38,91200,0.97,6.7454798331015295E-2,12,{"$f":"ROUND($I7581*C7581,2)","v":0.97},{"$f":"ROUND($I7581*D7581,2)","v":0.97},{"$f":"ROUND($I7581*E7581,2)","v":0.97},{"$f":"ROUND($I7581*F7581,2)","v":0.97},1094400]
[7567,"1984-12-10",14.25,14.25,14.12,14.12,40800,0.96,6.79886685552408E-2,12,{"$f":"ROUND($I7582*C7582,2)","v":0.97},{"$f":"ROUND($I7582*D7582,2)","v":0.97},{"$f":"ROUND($I7582*E7582,2)","v":0.96},{"$f":"ROUND($I7582*F7582,2)","v":0.96},489600]
[7568,"1984-12-07",14,14.25,14,14.25,69600,0.97,6.8070175438596489E-2,12,{"$f":"ROUND($I7583*C7583,2)","v":0.95},{"$f":"ROUND($I7583*D7583,2)","v":0.97},{"$f":"ROUND($I7583*E7583,2)","v":0.95},{"$f":"ROUND($I7583*F7583,2)","v":0.97},835200]
[7569,"1984-12-06",14,14,14,14,5600,0.95,6.7857142857142852E-2,12,{"$f":"ROUND($I7584*C7584,2)","v":0.95},{"$f":"ROUND($I7584*D7584,2)","v":0.95},{"$f":"ROUND($I7584*E7584,2)","v":0.95},{"$f":"ROUND($I7584*F7584,2)","v":0.95},67200]
[7570,"1984-12-05",14,14.12,14,14,89600,0.95,6.7857142857142852E-2,12,{"$f":"ROUND($I7585*C7585,2)","v":0.95},{"$f":"ROUND($I7585*D7585,2)","v":0.96},{"$f":"ROUND($I7585*E7585,2)","v":0.95},{"$f":"ROUND($I7585*F7585,2)","v":0.95},1075200]
[7571,"1984-12-04",14,14.12,14,14,12000,0.95,6.7857142857142852E-2,12,{"$f":"ROUND($I7586*C7586,2)","v":0.95},{"$f":"ROUND($I7586*D7586,2)","v":0.96},{"$f":"ROUND($I7586*E7586,2)","v":0.95},{"$f":"ROUND($I7586*F7586,2)","v":0.95},144000]
[7572,"1984-12-03",14,14.25,14,14,20000,0.95,6.7857142857142852E-2,12,{"$f":"ROUND($I7587*C7587,2)","v":0.95},{"$f":"ROUND($I7587*D7587,2)","v":0.97},{"$f":"ROUND($I7587*E7587,2)","v":0.95},{"$f":"ROUND($I7587*F7587,2)","v":0.95},240000]
[7573,"1984-11-30",14.25,14.25,14,14,10400,0.95,6.7857142857142852E-2,12,{"$f":"ROUND($I7588*C7588,2)","v":0.97},{"$f":"ROUND($I7588*D7588,2)","v":0.97},{"$f":"ROUND($I7588*E7588,2)","v":0.95},{"$f":"ROUND($I7588*F7588,2)","v":0.95},124800]
[7574,"1984-11-29",14.25,14.25,14.25,14.25,7200,0.97,6.8070175438596489E-2,12,{"$f":"ROUND($I7589*C7589,2)","v":0.97},{"$f":"ROUND($I7589*D7589,2)","v":0.97},{"$f":"ROUND($I7589*E7589,2)","v":0.97},{"$f":"ROUND($I7589*F7589,2)","v":0.97},86400]
[7575,"1984-11-28",14.12,14.25,14,14,7200,0.95,6.7857142857142852E-2,12,{"$f":"ROUND($I7590*C7590,2)","v":0.96},{"$f":"ROUND($I7590*D7590,2)","v":0.97},{"$f":"ROUND($I7590*E7590,2)","v":0.95},{"$f":"ROUND($I7590*F7590,2)","v":0.95},86400]
[7576,"1984-11-27",14.38,14.38,14.12,14.12,17600,0.96,6.79886685552408E-2,12,{"$f":"ROUND($I7591*C7591,2)","v":0.98},{"$f":"ROUND($I7591*D7591,2)","v":0.98},{"$f":"ROUND($I7591*E7591,2)","v":0.96},{"$f":"ROUND($I7591*F7591,2)","v":0.96},211200]
[7577,"1984-11-26",14.38,14.38,14.38,14.38,2400,0.97,6.7454798331015295E-2,12,{"$f":"ROUND($I7592*C7592,2)","v":0.97},{"$f":"ROUND($I7592*D7592,2)","v":0.97},{"$f":"ROUND($I7592*E7592,2)","v":0.97},{"$f":"ROUND($I7592*F7592,2)","v":0.97},28800]
[7578,"1984-11-23",14.25,14.25,14.25,14.25,2400,0.97,6.8070175438596489E-2,12,{"$f":"ROUND($I7593*C7593,2)","v":0.97},{"$f":"ROUND($I7593*D7593,2)","v":0.97},{"$f":"ROUND($I7593*E7593,2)","v":0.97},{"$f":"ROUND($I7593*F7593,2)","v":0.97},28800]
[7579,"1984-11-21",14.38,14.38,14.12,14.12,800,0.96,6.79886685552408E-2,12,{"$f":"ROUND($I7594*C7594,2)","v":0.98},{"$f":"ROUND($I7594*D7594,2)","v":0.98},{"$f":"ROUND($I7594*E7594,2)","v":0.96},{"$f":"ROUND($I7594*F7594,2)","v":0.96},9600]
[7580,"1984-11-20",14.38,14.38,14.38,14.38,8000,0.97,6.7454798331015295E-2,12,{"$f":"ROUND($I7595*C7595,2)","v":0.97},{"$f":"ROUND($I7595*D7595,2)","v":0.97},{"$f":"ROUND($I7595*E7595,2)","v":0.97},{"$f":"ROUND($I7595*F7595,2)","v":0.97},96000]
[7581,"1984-11-19",14.12,14.12,14,14,27200,0.95,6.7857142857142852E-2,12,{"$f":"ROUND($I7596*C7596,2)","v":0.96},{"$f":"ROUND($I7596*D7596,2)","v":0.96},{"$f":"ROUND($I7596*E7596,2)","v":0.95},{"$f":"ROUND($I7596*F7596,2)","v":0.95},326400]
[7582,"1984-11-16",14.38,14.38,14.12,14.12,8000,0.96,6.79886685552408E-2,12,{"$f":"ROUND($I7597*C7597,2)","v":0.98},{"$f":"ROUND($I7597*D7597,2)","v":0.98},{"$f":"ROUND($I7597*E7597,2)","v":0.96},{"$f":"ROUND($I7597*F7597,2)","v":0.96},96000]
[7583,"1984-11-15",14.38,14.38,14.38,14.38,26400,0.97,6.7454798331015295E-2,12,{"$f":"ROUND($I7598*C7598,2)","v":0.97},{"$f":"ROUND($I7598*D7598,2)","v":0.97},{"$f":"ROUND($I7598*E7598,2)","v":0.97},{"$f":"ROUND($I7598*F7598,2)","v":0.97},316800]
[7584,"1984-11-14",14.25,14.38,14.25,14.25,34400,0.97,6.8070175438596489E-2,12,{"$f":"ROUND($I7599*C7599,2)","v":0.97},{"$f":"ROUND($I7599*D7599,2)","v":0.98},{"$f":"ROUND($I7599*E7599,2)","v":0.97},{"$f":"ROUND($I7599*F7599,2)","v":0.97},412800]
[7585,"1984-11-13",14.25,14.38,14.25,14.25,4800,0.97,6.8070175438596489E-2,12,{"$f":"ROUND($I7600*C7600,2)","v":0.97},{"$f":"ROUND($I7600*D7600,2)","v":0.98},{"$f":"ROUND($I7600*E7600,2)","v":0.97},{"$f":"ROUND($I7600*F7600,2)","v":0.97},57600]
[7586,"1984-11-12",14.25,14.38,14.12,14.12,4800,0.96,6.79886685552408E-2,12,{"$f":"ROUND($I7601*C7601,2)","v":0.97},{"$f":"ROUND($I7601*D7601,2)","v":0.98},{"$f":"ROUND($I7601*E7601,2)","v":0.96},{"$f":"ROUND($I7601*F7601,2)","v":0.96},57600]
[7587,"1984-11-09",14.38,14.38,14.25,14.25,36000,0.97,6.8070175438596489E-2,12,{"$f":"ROUND($I7602*C7602,2)","v":0.98},{"$f":"ROUND($I7602*D7602,2)","v":0.98},{"$f":"ROUND($I7602*E7602,2)","v":0.97},{"$f":"ROUND($I7602*F7602,2)","v":0.97},432000]
[7588,"1984-11-08",14.38,14.38,14.38,14.38,68000,0.97,6.7454798331015295E-2,12,{"$f":"ROUND($I7603*C7603,2)","v":0.97},{"$f":"ROUND($I7603*D7603,2)","v":0.97},{"$f":"ROUND($I7603*E7603,2)","v":0.97},{"$f":"ROUND($I7603*F7603,2)","v":0.97},816000]
[7589,"1984-11-07",14.25,14.38,14.25,14.25,3200,0.97,6.8070175438596489E-2,12,{"$f":"ROUND($I7604*C7604,2)","v":0.97},{"$f":"ROUND($I7604*D7604,2)","v":0.98},{"$f":"ROUND($I7604*E7604,2)","v":0.97},{"$f":"ROUND($I7604*F7604,2)","v":0.97},38400]
[7590,"1984-11-06",14.5,14.5,14.25,14.25,40800,0.97,6.8070175438596489E-2,12,{"$f":"ROUND($I7605*C7605,2)","v":0.99},{"$f":"ROUND($I7605*D7605,2)","v":0.99},{"$f":"ROUND($I7605*E7605,2)","v":0.97},{"$f":"ROUND($I7605*F7605,2)","v":0.97},489600]
[7591,"1984-11-05",14.5,14.5,14.5,14.5,26400,0.98,6.7586206896551718E-2,12,{"$f":"ROUND($I7606*C7606,2)","v":0.98},{"$f":"ROUND($I7606*D7606,2)","v":0.98},{"$f":"ROUND($I7606*E7606,2)","v":0.98},{"$f":"ROUND($I7606*F7606,2)","v":0.98},316800]
[7592,"1984-11-02",14.38,14.38,14.38,14.38,0,0.97,6.7454798331015295E-2,12,{"$f":"ROUND($I7607*C7607,2)","v":0.97},{"$f":"ROUND($I7607*D7607,2)","v":0.97},{"$f":"ROUND($I7607*E7607,2)","v":0.97},{"$f":"ROUND($I7607*F7607,2)","v":0.97},0]
[7593,"1984-11-01",14.38,14.75,14.38,14.38,38400,0.97,6.7454798331015295E-2,12,{"$f":"ROUND($I7608*C7608,2)","v":0.97},{"$f":"ROUND($I7608*D7608,2)","v":0.99},{"$f":"ROUND($I7608*E7608,2)","v":0.97},{"$f":"ROUND($I7608*F7608,2)","v":0.97},460800]
[7594,"1984-10-31",14.25,14.25,14.25,14.25,34400,0.97,6.8070175438596489E-2,12,{"$f":"ROUND($I7609*C7609,2)","v":0.97},{"$f":"ROUND($I7609*D7609,2)","v":0.97},{"$f":"ROUND($I7609*E7609,2)","v":0.97},{"$f":"ROUND($I7609*F7609,2)","v":0.97},412800]
[7595,"1984-10-30",14.12,14.12,14.12,14.12,21600,0.96,6.79886685552408E-2,12,{"$f":"ROUND($I7610*C7610,2)","v":0.96},{"$f":"ROUND($I7610*D7610,2)","v":0.96},{"$f":"ROUND($I7610*E7610,2)","v":0.96},{"$f":"ROUND($I7610*F7610,2)","v":0.96},259200]
[7596,"1984-10-29",14.12,14.25,14.12,14.12,172800,0.96,6.79886685552408E-2,12,{"$f":"ROUND($I7611*C7611,2)","v":0.96},{"$f":"ROUND($I7611*D7611,2)","v":0.97},{"$f":"ROUND($I7611*E7611,2)","v":0.96},{"$f":"ROUND($I7611*F7611,2)","v":0.96},2073600]
[7597,"1984-10-26",13.88,13.88,13.88,13.88,2400,0.94,6.7723342939481262E-2,12,{"$f":"ROUND($I7612*C7612,2)","v":0.94},{"$f":"ROUND($I7612*D7612,2)","v":0.94},{"$f":"ROUND($I7612*E7612,2)","v":0.94},{"$f":"ROUND($I7612*F7612,2)","v":0.94},28800]
[7598,"1984-10-25",13.88,14,13.88,13.88,10400,0.94,6.7723342939481262E-2,12,{"$f":"ROUND($I7613*C7613,2)","v":0.94},{"$f":"ROUND($I7613*D7613,2)","v":0.95},{"$f":"ROUND($I7613*E7613,2)","v":0.94},{"$f":"ROUND($I7613*F7613,2)","v":0.94},124800]
[7599,"1984-10-24",13.88,14,13.88,13.88,14400,0.94,6.7723342939481262E-2,12,{"$f":"ROUND($I7614*C7614,2)","v":0.94},{"$f":"ROUND($I7614*D7614,2)","v":0.95},{"$f":"ROUND($I7614*E7614,2)","v":0.94},{"$f":"ROUND($I7614*F7614,2)","v":0.94},172800]
[7600,"1984-10-23",13.88,14,13.75,13.75,89600,0.93,6.7636363636363633E-2,12,{"$f":"ROUND($I7615*C7615,2)","v":0.94},{"$f":"ROUND($I7615*D7615,2)","v":0.95},{"$f":"ROUND($I7615*E7615,2)","v":0.93},{"$f":"ROUND($I7615*F7615,2)","v":0.93},1075200]
[7601,"1984-10-22",13.88,13.88,13.88,13.88,2400,0.94,6.7723342939481262E-2,12,{"$f":"ROUND($I7616*C7616,2)","v":0.94},{"$f":"ROUND($I7616*D7616,2)","v":0.94},{"$f":"ROUND($I7616*E7616,2)","v":0.94},{"$f":"ROUND($I7616*F7616,2)","v":0.94},28800]
[7602,"1984-10-19",13.88,14,13.88,14,41600,0.95,6.7857142857142852E-2,12,{"$f":"ROUND($I7617*C7617,2)","v":0.94},{"$f":"ROUND($I7617*D7617,2)","v":0.95},{"$f":"ROUND($I7617*E7617,2)","v":0.94},{"$f":"ROUND($I7617*F7617,2)","v":0.95},499200]
[7603,"1984-10-18",13.88,14,13.88,13.88,31200,0.94,6.7723342939481262E-2,12,{"$f":"ROUND($I7618*C7618,2)","v":0.94},{"$f":"ROUND($I7618*D7618,2)","v":0.95},{"$f":"ROUND($I7618*E7618,2)","v":0.94},{"$f":"ROUND($I7618*F7618,2)","v":0.94},374400]
[7604,"1984-10-17",14,14,13.88,13.88,110400,0.94,6.7723342939481262E-2,12,{"$f":"ROUND($I7619*C7619,2)","v":0.95},{"$f":"ROUND($I7619*D7619,2)","v":0.95},{"$f":"ROUND($I7619*E7619,2)","v":0.94},{"$f":"ROUND($I7619*F7619,2)","v":0.94},1324800]
[7605,"1984-10-16",14,14,14,14,21600,0.95,6.7857142857142852E-2,12,{"$f":"ROUND($I7620*C7620,2)","v":0.95},{"$f":"ROUND($I7620*D7620,2)","v":0.95},{"$f":"ROUND($I7620*E7620,2)","v":0.95},{"$f":"ROUND($I7620*F7620,2)","v":0.95},259200]
[7606,"1984-10-15",13.88,14,13.88,13.88,10400,0.94,6.7723342939481262E-2,12,{"$f":"ROUND($I7621*C7621,2)","v":0.94},{"$f":"ROUND($I7621*D7621,2)","v":0.95},{"$f":"ROUND($I7621*E7621,2)","v":0.94},{"$f":"ROUND($I7621*F7621,2)","v":0.94},124800]
[7607,"1984-10-12",13.88,14,13.88,13.88,17600,0.94,6.7723342939481262E-2,12,{"$f":"ROUND($I7622*C7622,2)","v":0.94},{"$f":"ROUND($I7622*D7622,2)","v":0.95},{"$f":"ROUND($I7622*E7622,2)","v":0.94},{"$f":"ROUND($I7622*F7622,2)","v":0.94},211200]
[7608,"1984-10-11",13.88,14,13.88,13.88,17600,0.94,6.7723342939481262E-2,12,{"$f":"ROUND($I7623*C7623,2)","v":0.94},{"$f":"ROUND($I7623*D7623,2)","v":0.95},{"$f":"ROUND($I7623*E7623,2)","v":0.94},{"$f":"ROUND($I7623*F7623,2)","v":0.94},211200]
[7609,"1984-10-10",13.88,14,13.88,13.88,31200,0.94,6.7723342939481262E-2,12,{"$f":"ROUND($I7624*C7624,2)","v":0.94},{"$f":"ROUND($I7624*D7624,2)","v":0.95},{"$f":"ROUND($I7624*E7624,2)","v":0.94},{"$f":"ROUND($I7624*F7624,2)","v":0.94},374400]
[7610,"1984-10-09",13.88,14,13.88,13.88,38400,0.94,6.7723342939481262E-2,12,{"$f":"ROUND($I7625*C7625,2)","v":0.94},{"$f":"ROUND($I7625*D7625,2)","v":0.95},{"$f":"ROUND($I7625*E7625,2)","v":0.94},{"$f":"ROUND($I7625*F7625,2)","v":0.94},460800]
[7611,"1984-10-08",13.88,14,13.88,13.88,8000,0.94,6.7723342939481262E-2,12,{"$f":"ROUND($I7626*C7626,2)","v":0.94},{"$f":"ROUND($I7626*D7626,2)","v":0.95},{"$f":"ROUND($I7626*E7626,2)","v":0.94},{"$f":"ROUND($I7626*F7626,2)","v":0.94},96000]
[7612,"1984-10-05",13.88,14,13.88,13.88,12800,0.94,6.7723342939481262E-2,12,{"$f":"ROUND($I7627*C7627,2)","v":0.94},{"$f":"ROUND($I7627*D7627,2)","v":0.95},{"$f":"ROUND($I7627*E7627,2)","v":0.94},{"$f":"ROUND($I7627*F7627,2)","v":0.94},153600]
[7613,"1984-10-04",13.88,14,13.88,13.88,7200,0.94,6.7723342939481262E-2,12,{"$f":"ROUND($I7628*C7628,2)","v":0.94},{"$f":"ROUND($I7628*D7628,2)","v":0.95},{"$f":"ROUND($I7628*E7628,2)","v":0.94},{"$f":"ROUND($I7628*F7628,2)","v":0.94},86400]
[7614,"1984-10-03",13.88,14,13.88,13.88,9600,0.94,6.7723342939481262E-2,12,{"$f":"ROUND($I7629*C7629,2)","v":0.94},{"$f":"ROUND($I7629*D7629,2)","v":0.95},{"$f":"ROUND($I7629*E7629,2)","v":0.94},{"$f":"ROUND($I7629*F7629,2)","v":0.94},115200]
[7615,"1984-10-02",13.88,14,13.88,13.88,56000,0.94,6.7723342939481262E-2,12,{"$f":"ROUND($I7630*C7630,2)","v":0.94},{"$f":"ROUND($I7630*D7630,2)","v":0.95},{"$f":"ROUND($I7630*E7630,2)","v":0.94},{"$f":"ROUND($I7630*F7630,2)","v":0.94},672000]
[7616,"1984-10-01",13.88,14,13.88,13.88,31200,0.94,6.7723342939481262E-2,12,{"$f":"ROUND($I7631*C7631,2)","v":0.94},{"$f":"ROUND($I7631*D7631,2)","v":0.95},{"$f":"ROUND($I7631*E7631,2)","v":0.94},{"$f":"ROUND($I7631*F7631,2)","v":0.94},374400]
[7617,"1984-09-28",13.88,14,13.88,13.88,16800,0.94,6.7723342939481262E-2,12,{"$f":"ROUND($I7632*C7632,2)","v":0.94},{"$f":"ROUND($I7632*D7632,2)","v":0.95},{"$f":"ROUND($I7632*E7632,2)","v":0.94},{"$f":"ROUND($I7632*F7632,2)","v":0.94},201600]
[7618,"1984-09-27",13.88,14,13.88,13.88,3200,0.94,6.7723342939481262E-2,12,{"$f":"ROUND($I7633*C7633,2)","v":0.94},{"$f":"ROUND($I7633*D7633,2)","v":0.95},{"$f":"ROUND($I7633*E7633,2)","v":0.94},{"$f":"ROUND($I7633*F7633,2)","v":0.94},38400]
[7619,"1984-09-26",13.88,14,13.88,13.88,39200,0.94,{"$f":"H7634/F7634","v":6.7723342939481262E-2},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B7634,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":12},{"$f":"ROUND($I7634*C7634,2)","v":0.94},{"$f":"ROUND($I7634*D7634,2)","v":0.95},{"$f":"ROUND($I7634*E7634,2)","v":0.94},{"$f":"ROUND($I7634*F7634,2)","v":0.94},{"$f":"G7634*J7634","v":470400}]
[7620,"1984-09-25",14,14,13.88,13.88,52800,0.94,6.7723342939481262E-2,12,{"$f":"ROUND($I7635*C7635,2)","v":0.95},{"$f":"ROUND($I7635*D7635,2)","v":0.95},{"$f":"ROUND($I7635*E7635,2)","v":0.94},{"$f":"ROUND($I7635*F7635,2)","v":0.94},633600]
[7621,"1984-09-24",14.12,14.38,14.12,14.12,84000,0.96,6.79886685552408E-2,12,{"$f":"ROUND($I7636*C7636,2)","v":0.96},{"$f":"ROUND($I7636*D7636,2)","v":0.98},{"$f":"ROUND($I7636*E7636,2)","v":0.96},{"$f":"ROUND($I7636*F7636,2)","v":0.96},1008000]
[7622,"1984-09-21",13.88,14.12,13.88,13.88,89600,0.94,6.7723342939481262E-2,12,{"$f":"ROUND($I7637*C7637,2)","v":0.94},{"$f":"ROUND($I7637*D7637,2)","v":0.96},{"$f":"ROUND($I7637*E7637,2)","v":0.94},{"$f":"ROUND($I7637*F7637,2)","v":0.94},1075200]
[7623,"1984-09-20",13.88,14,13.88,13.88,67200,0.94,6.7723342939481262E-2,12,{"$f":"ROUND($I7638*C7638,2)","v":0.94},{"$f":"ROUND($I7638*D7638,2)","v":0.95},{"$f":"ROUND($I7638*E7638,2)","v":0.94},{"$f":"ROUND($I7638*F7638,2)","v":0.94},806400]
[7624,"1984-09-19",13.75,13.88,13.75,13.75,34400,0.93,6.7636363636363633E-2,12,{"$f":"ROUND($I7639*C7639,2)","v":0.93},{"$f":"ROUND($I7639*D7639,2)","v":0.94},{"$f":"ROUND($I7639*E7639,2)","v":0.93},{"$f":"ROUND($I7639*F7639,2)","v":0.93},412800]
[7625,"1984-09-18",13.75,13.88,13.75,13.75,36000,0.93,6.7636363636363633E-2,12,{"$f":"ROUND($I7640*C7640,2)","v":0.93},{"$f":"ROUND($I7640*D7640,2)","v":0.94},{"$f":"ROUND($I7640*E7640,2)","v":0.93},{"$f":"ROUND($I7640*F7640,2)","v":0.93},432000]
[7626,"1984-09-17",13.75,13.88,13.75,13.75,115200,0.93,6.7636363636363633E-2,12,{"$f":"ROUND($I7641*C7641,2)","v":0.93},{"$f":"ROUND($I7641*D7641,2)","v":0.94},{"$f":"ROUND($I7641*E7641,2)","v":0.93},{"$f":"ROUND($I7641*F7641,2)","v":0.93},1382400]
[7627,"1984-09-14",13.63,13.88,13.63,13.63,220800,0.92,6.7498165810711663E-2,12,{"$f":"ROUND($I7642*C7642,2)","v":0.92},{"$f":"ROUND($I7642*D7642,2)","v":0.94},{"$f":"ROUND($I7642*E7642,2)","v":0.92},{"$f":"ROUND($I7642*F7642,2)","v":0.92},2649600]
[7628,"1984-09-13",13.5,13.63,13.5,13.5,70400,0.91,6.7407407407407416E-2,12,{"$f":"ROUND($I7643*C7643,2)","v":0.91},{"$f":"ROUND($I7643*D7643,2)","v":0.92},{"$f":"ROUND($I7643*E7643,2)","v":0.91},{"$f":"ROUND($I7643*F7643,2)","v":0.91},844800]
[7629,"1984-09-12",13.5,13.88,13.5,13.5,404000,0.91,6.7407407407407416E-2,12,{"$f":"ROUND($I7644*C7644,2)","v":0.91},{"$f":"ROUND($I7644*D7644,2)","v":0.94},{"$f":"ROUND($I7644*E7644,2)","v":0.91},{"$f":"ROUND($I7644*F7644,2)","v":0.91},4848000]
[7630,"1984-09-11",13.12,13.37,13.12,13.12,1644800,0.89,6.7835365853658541E-2,12,{"$f":"ROUND($I7645*C7645,2)","v":0.89},{"$f":"ROUND($I7645*D7645,2)","v":0.91},{"$f":"ROUND($I7645*E7645,2)","v":0.89},{"$f":"ROUND($I7645*F7645,2)","v":0.89},19737600]
[7631,"1984-09-10",12.75,13.37,12.75,12.75,132000,0.86,6.7450980392156856E-2,12,{"$f":"ROUND($I7646*C7646,2)","v":0.86},{"$f":"ROUND($I7646*D7646,2)","v":0.9},{"$f":"ROUND($I7646*E7646,2)","v":0.86},{"$f":"ROUND($I7646*F7646,2)","v":0.86},1584000]
[7632,"1984-09-07",12.75,13.37,12.75,12.75,12000,0.86,6.7450980392156856E-2,12,{"$f":"ROUND($I7647*C7647,2)","v":0.86},{"$f":"ROUND($I7647*D7647,2)","v":0.9},{"$f":"ROUND($I7647*E7647,2)","v":0.86},{"$f":"ROUND($I7647*F7647,2)","v":0.86},144000]
[7633,"1984-09-06",12.75,13.37,12.75,12.75,29600,0.86,6.7450980392156856E-2,12,{"$f":"ROUND($I7648*C7648,2)","v":0.86},{"$f":"ROUND($I7648*D7648,2)","v":0.9},{"$f":"ROUND($I7648*E7648,2)","v":0.86},{"$f":"ROUND($I7648*F7648,2)","v":0.86},355200]
[7634,"1984-09-05",12.62,12.75,12.62,12.62,4800,0.86,6.8145800316957217E-2,12,{"$f":"ROUND($I7649*C7649,2)","v":0.86},{"$f":"ROUND($I7649*D7649,2)","v":0.87},{"$f":"ROUND($I7649*E7649,2)","v":0.86},{"$f":"ROUND($I7649*F7649,2)","v":0.86},57600]
[7635,"1984-09-04",12.75,12.75,12.62,12.62,127200,0.86,6.8145800316957217E-2,12,{"$f":"ROUND($I7650*C7650,2)","v":0.87},{"$f":"ROUND($I7650*D7650,2)","v":0.87},{"$f":"ROUND($I7650*E7650,2)","v":0.86},{"$f":"ROUND($I7650*F7650,2)","v":0.86},1526400]
[7636,"1984-08-31",13.5,13.75,13.5,13.5,420800,0.91,6.7407407407407416E-2,12,{"$f":"ROUND($I7651*C7651,2)","v":0.91},{"$f":"ROUND($I7651*D7651,2)","v":0.93},{"$f":"ROUND($I7651*E7651,2)","v":0.91},{"$f":"ROUND($I7651*F7651,2)","v":0.91},5049600]
[7637,"1984-08-30",12.25,12.75,12.25,12.25,202400,0.83,6.775510204081632E-2,12,{"$f":"ROUND($I7652*C7652,2)","v":0.83},{"$f":"ROUND($I7652*D7652,2)","v":0.86},{"$f":"ROUND($I7652*E7652,2)","v":0.83},{"$f":"ROUND($I7652*F7652,2)","v":0.83},2428800]
[7638,"1984-08-29",12.25,12.62,12.25,12.25,12000,0.83,6.775510204081632E-2,12,{"$f":"ROUND($I7653*C7653,2)","v":0.83},{"$f":"ROUND($I7653*D7653,2)","v":0.86},{"$f":"ROUND($I7653*E7653,2)","v":0.83},{"$f":"ROUND($I7653*F7653,2)","v":0.83},144000]
[7639,"1984-08-28",12.25,12.62,12.25,12.25,15200,0.83,6.775510204081632E-2,12,{"$f":"ROUND($I7654*C7654,2)","v":0.83},{"$f":"ROUND($I7654*D7654,2)","v":0.86},{"$f":"ROUND($I7654*E7654,2)","v":0.83},{"$f":"ROUND($I7654*F7654,2)","v":0.83},182400]
[7640,"1984-08-27",12.25,12.62,12.25,12.25,14400,0.83,6.775510204081632E-2,12,{"$f":"ROUND($I7655*C7655,2)","v":0.83},{"$f":"ROUND($I7655*D7655,2)","v":0.86},{"$f":"ROUND($I7655*E7655,2)","v":0.83},{"$f":"ROUND($I7655*F7655,2)","v":0.83},172800]
[7641,"1984-08-24",12.25,12.62,12.25,12.25,32000,0.83,6.775510204081632E-2,12,{"$f":"ROUND($I7656*C7656,2)","v":0.83},{"$f":"ROUND($I7656*D7656,2)","v":0.86},{"$f":"ROUND($I7656*E7656,2)","v":0.83},{"$f":"ROUND($I7656*F7656,2)","v":0.83},384000]
[7642,"1984-08-23",12,12.62,12,12,28800,0.81,6.7500000000000004E-2,12,{"$f":"ROUND($I7657*C7657,2)","v":0.81},{"$f":"ROUND($I7657*D7657,2)","v":0.85},{"$f":"ROUND($I7657*E7657,2)","v":0.81},{"$f":"ROUND($I7657*F7657,2)","v":0.81},345600]
[7643,"1984-08-22",12,12.62,12,12,77600,0.81,6.7500000000000004E-2,12,{"$f":"ROUND($I7658*C7658,2)","v":0.81},{"$f":"ROUND($I7658*D7658,2)","v":0.85},{"$f":"ROUND($I7658*E7658,2)","v":0.81},{"$f":"ROUND($I7658*F7658,2)","v":0.81},931200]
[7644,"1984-08-21",12,12.62,12,12,57600,0.81,6.7500000000000004E-2,12,{"$f":"ROUND($I7659*C7659,2)","v":0.81},{"$f":"ROUND($I7659*D7659,2)","v":0.85},{"$f":"ROUND($I7659*E7659,2)","v":0.81},{"$f":"ROUND($I7659*F7659,2)","v":0.81},691200]
[7645,"1984-08-20",11.75,12.25,11.75,11.75,17600,0.8,6.8085106382978725E-2,12,{"$f":"ROUND($I7660*C7660,2)","v":0.8},{"$f":"ROUND($I7660*D7660,2)","v":0.83},{"$f":"ROUND($I7660*E7660,2)","v":0.8},{"$f":"ROUND($I7660*F7660,2)","v":0.8},211200]
[7646,"1984-08-17",11.75,12.25,11.75,11.75,24800,0.8,6.8085106382978725E-2,12,{"$f":"ROUND($I7661*C7661,2)","v":0.8},{"$f":"ROUND($I7661*D7661,2)","v":0.83},{"$f":"ROUND($I7661*E7661,2)","v":0.8},{"$f":"ROUND($I7661*F7661,2)","v":0.8},297600]
[7647,"1984-08-16",11.75,12.25,11.75,11.75,12000,0.8,6.8085106382978725E-2,12,{"$f":"ROUND($I7662*C7662,2)","v":0.8},{"$f":"ROUND($I7662*D7662,2)","v":0.83},{"$f":"ROUND($I7662*E7662,2)","v":0.8},{"$f":"ROUND($I7662*F7662,2)","v":0.8},144000]
[7648,"1984-08-15",11.75,12.25,11.75,11.75,7200,0.8,6.8085106382978725E-2,12,{"$f":"ROUND($I7663*C7663,2)","v":0.8},{"$f":"ROUND($I7663*D7663,2)","v":0.83},{"$f":"ROUND($I7663*E7663,2)","v":0.8},{"$f":"ROUND($I7663*F7663,2)","v":0.8},86400]
[7649,"1984-08-14",11.75,12.25,11.75,11.75,17600,0.8,6.8085106382978725E-2,12,{"$f":"ROUND($I7664*C7664,2)","v":0.8},{"$f":"ROUND($I7664*D7664,2)","v":0.83},{"$f":"ROUND($I7664*E7664,2)","v":0.8},{"$f":"ROUND($I7664*F7664,2)","v":0.8},211200]
[7650,"1984-08-13",11.75,12.25,11.75,11.75,14400,0.8,6.8085106382978725E-2,12,{"$f":"ROUND($I7665*C7665,2)","v":0.8},{"$f":"ROUND($I7665*D7665,2)","v":0.83},{"$f":"ROUND($I7665*E7665,2)","v":0.8},{"$f":"ROUND($I7665*F7665,2)","v":0.8},172800]
[7651,"1984-08-10",11.75,12,11.75,11.75,28800,0.8,6.8085106382978725E-2,12,{"$f":"ROUND($I7666*C7666,2)","v":0.8},{"$f":"ROUND($I7666*D7666,2)","v":0.82},{"$f":"ROUND($I7666*E7666,2)","v":0.8},{"$f":"ROUND($I7666*F7666,2)","v":0.8},345600]
[7652,"1984-08-09",11.75,12,11.75,11.75,26400,0.8,6.8085106382978725E-2,12,{"$f":"ROUND($I7667*C7667,2)","v":0.8},{"$f":"ROUND($I7667*D7667,2)","v":0.82},{"$f":"ROUND($I7667*E7667,2)","v":0.8},{"$f":"ROUND($I7667*F7667,2)","v":0.8},316800]
[7653,"1984-08-08",11.5,12,11.5,11.5,20000,0.78,6.7826086956521744E-2,12,{"$f":"ROUND($I7668*C7668,2)","v":0.78},{"$f":"ROUND($I7668*D7668,2)","v":0.81},{"$f":"ROUND($I7668*E7668,2)","v":0.78},{"$f":"ROUND($I7668*F7668,2)","v":0.78},240000]
[7654,"1984-08-07",11.5,11.75,11.5,11.5,257600,0.78,6.7826086956521744E-2,12,{"$f":"ROUND($I7669*C7669,2)","v":0.78},{"$f":"ROUND($I7669*D7669,2)","v":0.8},{"$f":"ROUND($I7669*E7669,2)","v":0.78},{"$f":"ROUND($I7669*F7669,2)","v":0.78},3091200]
[7655,"1984-08-06",11,11.5,11,11,17600,0.74,6.7272727272727276E-2,12,{"$f":"ROUND($I7670*C7670,2)","v":0.74},{"$f":"ROUND($I7670*D7670,2)","v":0.77},{"$f":"ROUND($I7670*E7670,2)","v":0.74},{"$f":"ROUND($I7670*F7670,2)","v":0.74},211200]
[7656,"1984-08-03",11,11.5,11,11,40800,0.74,6.7272727272727276E-2,12,{"$f":"ROUND($I7671*C7671,2)","v":0.74},{"$f":"ROUND($I7671*D7671,2)","v":0.77},{"$f":"ROUND($I7671*E7671,2)","v":0.74},{"$f":"ROUND($I7671*F7671,2)","v":0.74},489600]
[7657,"1984-08-02",11,11.5,11,11,14400,0.74,6.7272727272727276E-2,12,{"$f":"ROUND($I7672*C7672,2)","v":0.74},{"$f":"ROUND($I7672*D7672,2)","v":0.77},{"$f":"ROUND($I7672*E7672,2)","v":0.74},{"$f":"ROUND($I7672*F7672,2)","v":0.74},172800]
[7658,"1984-08-01",11,11.5,11,11,800,0.74,6.7272727272727276E-2,12,{"$f":"ROUND($I7673*C7673,2)","v":0.74},{"$f":"ROUND($I7673*D7673,2)","v":0.77},{"$f":"ROUND($I7673*E7673,2)","v":0.74},{"$f":"ROUND($I7673*F7673,2)","v":0.74},9600]
[7659,"1984-07-31",11,11.5,11,11,10400,0.74,6.7272727272727276E-2,12,{"$f":"ROUND($I7674*C7674,2)","v":0.74},{"$f":"ROUND($I7674*D7674,2)","v":0.77},{"$f":"ROUND($I7674*E7674,2)","v":0.74},{"$f":"ROUND($I7674*F7674,2)","v":0.74},124800]
[7660,"1984-07-30",11,11.5,11,11,7200,0.74,6.7272727272727276E-2,12,{"$f":"ROUND($I7675*C7675,2)","v":0.74},{"$f":"ROUND($I7675*D7675,2)","v":0.77},{"$f":"ROUND($I7675*E7675,2)","v":0.74},{"$f":"ROUND($I7675*F7675,2)","v":0.74},86400]
[7661,"1984-07-27",11,11.5,11,11,5600,0.74,6.7272727272727276E-2,12,{"$f":"ROUND($I7676*C7676,2)","v":0.74},{"$f":"ROUND($I7676*D7676,2)","v":0.77},{"$f":"ROUND($I7676*E7676,2)","v":0.74},{"$f":"ROUND($I7676*F7676,2)","v":0.74},67200]
[7662,"1984-07-26",11,11.5,11,11,14400,0.74,6.7272727272727276E-2,12,{"$f":"ROUND($I7677*C7677,2)","v":0.74},{"$f":"ROUND($I7677*D7677,2)","v":0.77},{"$f":"ROUND($I7677*E7677,2)","v":0.74},{"$f":"ROUND($I7677*F7677,2)","v":0.74},172800]
[7663,"1984-07-25",11,11.5,11,11,16800,0.74,6.7272727272727276E-2,12,{"$f":"ROUND($I7678*C7678,2)","v":0.74},{"$f":"ROUND($I7678*D7678,2)","v":0.77},{"$f":"ROUND($I7678*E7678,2)","v":0.74},{"$f":"ROUND($I7678*F7678,2)","v":0.74},201600]
[7664,"1984-07-24",11,11.5,11,11,8000,0.74,6.7272727272727276E-2,12,{"$f":"ROUND($I7679*C7679,2)","v":0.74},{"$f":"ROUND($I7679*D7679,2)","v":0.77},{"$f":"ROUND($I7679*E7679,2)","v":0.74},{"$f":"ROUND($I7679*F7679,2)","v":0.74},96000]
[7665,"1984-07-23",11,11.5,11,11,3200,0.74,6.7272727272727276E-2,12,{"$f":"ROUND($I7680*C7680,2)","v":0.74},{"$f":"ROUND($I7680*D7680,2)","v":0.77},{"$f":"ROUND($I7680*E7680,2)","v":0.74},{"$f":"ROUND($I7680*F7680,2)","v":0.74},38400]
[7666,"1984-07-20",11,11.5,10.75,10.75,3200,0.73,6.790697674418604E-2,12,{"$f":"ROUND($I7681*C7681,2)","v":0.75},{"$f":"ROUND($I7681*D7681,2)","v":0.78},{"$f":"ROUND($I7681*E7681,2)","v":0.73},{"$f":"ROUND($I7681*F7681,2)","v":0.73},38400]
[7667,"1984-07-19",11,11.5,11,11,153600,0.74,6.7272727272727276E-2,12,{"$f":"ROUND($I7682*C7682,2)","v":0.74},{"$f":"ROUND($I7682*D7682,2)","v":0.77},{"$f":"ROUND($I7682*E7682,2)","v":0.74},{"$f":"ROUND($I7682*F7682,2)","v":0.74},1843200]
[7668,"1984-07-18",11.5,11.5,10.75,10.75,88800,0.73,6.790697674418604E-2,12,{"$f":"ROUND($I7683*C7683,2)","v":0.78},{"$f":"ROUND($I7683*D7683,2)","v":0.78},{"$f":"ROUND($I7683*E7683,2)","v":0.73},{"$f":"ROUND($I7683*F7683,2)","v":0.73},1065600]
[7669,"1984-07-17",11.5,12,11.5,11.5,10400,0.78,6.7826086956521744E-2,12,{"$f":"ROUND($I7684*C7684,2)","v":0.78},{"$f":"ROUND($I7684*D7684,2)","v":0.81},{"$f":"ROUND($I7684*E7684,2)","v":0.78},{"$f":"ROUND($I7684*F7684,2)","v":0.78},124800]
[7670,"1984-07-16",11.5,12,11.5,11.5,72000,0.78,6.7826086956521744E-2,12,{"$f":"ROUND($I7685*C7685,2)","v":0.78},{"$f":"ROUND($I7685*D7685,2)","v":0.81},{"$f":"ROUND($I7685*E7685,2)","v":0.78},{"$f":"ROUND($I7685*F7685,2)","v":0.78},864000]
[7671,"1984-07-13",11.5,12,11.5,11.5,24000,0.78,6.7826086956521744E-2,12,{"$f":"ROUND($I7686*C7686,2)","v":0.78},{"$f":"ROUND($I7686*D7686,2)","v":0.81},{"$f":"ROUND($I7686*E7686,2)","v":0.78},{"$f":"ROUND($I7686*F7686,2)","v":0.78},288000]
[7672,"1984-07-12",11.5,12,11.5,11.5,800,0.78,6.7826086956521744E-2,12,{"$f":"ROUND($I7687*C7687,2)","v":0.78},{"$f":"ROUND($I7687*D7687,2)","v":0.81},{"$f":"ROUND($I7687*E7687,2)","v":0.78},{"$f":"ROUND($I7687*F7687,2)","v":0.78},9600]
[7673,"1984-07-11",11.5,12,11.5,11.5,8000,0.78,6.7826086956521744E-2,12,{"$f":"ROUND($I7688*C7688,2)","v":0.78},{"$f":"ROUND($I7688*D7688,2)","v":0.81},{"$f":"ROUND($I7688*E7688,2)","v":0.78},{"$f":"ROUND($I7688*F7688,2)","v":0.78},96000]
[7674,"1984-07-10",11.5,12,11.5,11.5,225600,0.78,6.7826086956521744E-2,12,{"$f":"ROUND($I7689*C7689,2)","v":0.78},{"$f":"ROUND($I7689*D7689,2)","v":0.81},{"$f":"ROUND($I7689*E7689,2)","v":0.78},{"$f":"ROUND($I7689*F7689,2)","v":0.78},2707200]
[7675,"1984-07-09",11.5,12,11.5,11.5,14400,0.78,6.7826086956521744E-2,12,{"$f":"ROUND($I7690*C7690,2)","v":0.78},{"$f":"ROUND($I7690*D7690,2)","v":0.81},{"$f":"ROUND($I7690*E7690,2)","v":0.78},{"$f":"ROUND($I7690*F7690,2)","v":0.78},172800]
[7676,"1984-07-06",11.5,12,11.5,11.5,800,0.78,6.7826086956521744E-2,12,{"$f":"ROUND($I7691*C7691,2)","v":0.78},{"$f":"ROUND($I7691*D7691,2)","v":0.81},{"$f":"ROUND($I7691*E7691,2)","v":0.78},{"$f":"ROUND($I7691*F7691,2)","v":0.78},9600]
[7677,"1984-07-05",11.5,12,11.5,11.5,8000,0.78,6.7826086956521744E-2,12,{"$f":"ROUND($I7692*C7692,2)","v":0.78},{"$f":"ROUND($I7692*D7692,2)","v":0.81},{"$f":"ROUND($I7692*E7692,2)","v":0.78},{"$f":"ROUND($I7692*F7692,2)","v":0.78},96000]
[7678,"1984-07-03",11.5,12,11.5,11.5,10400,0.78,6.7826086956521744E-2,12,{"$f":"ROUND($I7693*C7693,2)","v":0.78},{"$f":"ROUND($I7693*D7693,2)","v":0.81},{"$f":"ROUND($I7693*E7693,2)","v":0.78},{"$f":"ROUND($I7693*F7693,2)","v":0.78},124800]
[7679,"1984-07-02",11.5,12,11.5,11.5,8000,0.78,6.7826086956521744E-2,12,{"$f":"ROUND($I7694*C7694,2)","v":0.78},{"$f":"ROUND($I7694*D7694,2)","v":0.81},{"$f":"ROUND($I7694*E7694,2)","v":0.78},{"$f":"ROUND($I7694*F7694,2)","v":0.78},96000]
[7680,"1984-06-29",11.5,12,11.5,11.5,12800,0.78,6.7826086956521744E-2,12,{"$f":"ROUND($I7695*C7695,2)","v":0.78},{"$f":"ROUND($I7695*D7695,2)","v":0.81},{"$f":"ROUND($I7695*E7695,2)","v":0.78},{"$f":"ROUND($I7695*F7695,2)","v":0.78},153600]
[7681,"1984-06-28",11.5,12,11.5,11.5,800,0.78,6.7826086956521744E-2,12,{"$f":"ROUND($I7696*C7696,2)","v":0.78},{"$f":"ROUND($I7696*D7696,2)","v":0.81},{"$f":"ROUND($I7696*E7696,2)","v":0.78},{"$f":"ROUND($I7696*F7696,2)","v":0.78},9600]
[7682,"1984-06-27",11.5,12,11.5,11.5,5600,0.78,6.7826086956521744E-2,12,{"$f":"ROUND($I7697*C7697,2)","v":0.78},{"$f":"ROUND($I7697*D7697,2)","v":0.81},{"$f":"ROUND($I7697*E7697,2)","v":0.78},{"$f":"ROUND($I7697*F7697,2)","v":0.78},67200]
[7683,"1984-06-26",11.5,12,11.5,11.5,2400,0.78,{"$f":"H7698/F7698","v":6.7826086956521744E-2},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B7698,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":12},{"$f":"ROUND($I7698*C7698,2)","v":0.78},{"$f":"ROUND($I7698*D7698,2)","v":0.81},{"$f":"ROUND($I7698*E7698,2)","v":0.78},{"$f":"ROUND($I7698*F7698,2)","v":0.78},{"$f":"G7698*J7698","v":28800}]
[7684,"1984-06-25",11.5,12,11.5,11.5,20000,0.78,6.7826086956521744E-2,12,{"$f":"ROUND($I7699*C7699,2)","v":0.78},{"$f":"ROUND($I7699*D7699,2)","v":0.81},{"$f":"ROUND($I7699*E7699,2)","v":0.78},{"$f":"ROUND($I7699*F7699,2)","v":0.78},240000]
[7685,"1984-06-22",11.5,12,11.5,11.5,10400,0.78,6.7826086956521744E-2,12,{"$f":"ROUND($I7700*C7700,2)","v":0.78},{"$f":"ROUND($I7700*D7700,2)","v":0.81},{"$f":"ROUND($I7700*E7700,2)","v":0.78},{"$f":"ROUND($I7700*F7700,2)","v":0.78},124800]
[7686,"1984-06-21",11.5,12,11.5,11.5,5600,0.78,6.7826086956521744E-2,12,{"$f":"ROUND($I7701*C7701,2)","v":0.78},{"$f":"ROUND($I7701*D7701,2)","v":0.81},{"$f":"ROUND($I7701*E7701,2)","v":0.78},{"$f":"ROUND($I7701*F7701,2)","v":0.78},67200]
[7687,"1984-06-20",11.5,12,11.5,11.5,12000,0.78,6.7826086956521744E-2,12,{"$f":"ROUND($I7702*C7702,2)","v":0.78},{"$f":"ROUND($I7702*D7702,2)","v":0.81},{"$f":"ROUND($I7702*E7702,2)","v":0.78},{"$f":"ROUND($I7702*F7702,2)","v":0.78},144000]
[7688,"1984-06-19",11.5,12,11.5,11.5,2400,0.78,6.7826086956521744E-2,12,{"$f":"ROUND($I7703*C7703,2)","v":0.78},{"$f":"ROUND($I7703*D7703,2)","v":0.81},{"$f":"ROUND($I7703*E7703,2)","v":0.78},{"$f":"ROUND($I7703*F7703,2)","v":0.78},28800]
[7689,"1984-06-18",11.5,12,11.5,11.5,10400,0.78,6.7826086956521744E-2,12,{"$f":"ROUND($I7704*C7704,2)","v":0.78},{"$f":"ROUND($I7704*D7704,2)","v":0.81},{"$f":"ROUND($I7704*E7704,2)","v":0.78},{"$f":"ROUND($I7704*F7704,2)","v":0.78},124800]
[7690,"1984-06-15",11.5,12,11.5,11.5,7200,0.78,6.7826086956521744E-2,12,{"$f":"ROUND($I7705*C7705,2)","v":0.78},{"$f":"ROUND($I7705*D7705,2)","v":0.81},{"$f":"ROUND($I7705*E7705,2)","v":0.78},{"$f":"ROUND($I7705*F7705,2)","v":0.78},86400]
[7691,"1984-06-14",11.5,12,11.5,11.5,40800,0.78,6.7826086956521744E-2,12,{"$f":"ROUND($I7706*C7706,2)","v":0.78},{"$f":"ROUND($I7706*D7706,2)","v":0.81},{"$f":"ROUND($I7706*E7706,2)","v":0.78},{"$f":"ROUND($I7706*F7706,2)","v":0.78},489600]
[7692,"1984-06-13",11.5,12,11.5,11.5,5600,0.78,6.7826086956521744E-2,12,{"$f":"ROUND($I7707*C7707,2)","v":0.78},{"$f":"ROUND($I7707*D7707,2)","v":0.81},{"$f":"ROUND($I7707*E7707,2)","v":0.78},{"$f":"ROUND($I7707*F7707,2)","v":0.78},67200]
[7693,"1984-06-12",11.5,12,11.5,11.5,800,0.78,6.7826086956521744E-2,12,{"$f":"ROUND($I7708*C7708,2)","v":0.78},{"$f":"ROUND($I7708*D7708,2)","v":0.81},{"$f":"ROUND($I7708*E7708,2)","v":0.78},{"$f":"ROUND($I7708*F7708,2)","v":0.78},9600]
[7694,"1984-06-11",11.5,12,11.5,11.5,32000,0.78,6.7826086956521744E-2,12,{"$f":"ROUND($I7709*C7709,2)","v":0.78},{"$f":"ROUND($I7709*D7709,2)","v":0.81},{"$f":"ROUND($I7709*E7709,2)","v":0.78},{"$f":"ROUND($I7709*F7709,2)","v":0.78},384000]
[7695,"1984-06-08",11.5,12,11.5,11.5,800,0.78,6.7826086956521744E-2,12,{"$f":"ROUND($I7710*C7710,2)","v":0.78},{"$f":"ROUND($I7710*D7710,2)","v":0.81},{"$f":"ROUND($I7710*E7710,2)","v":0.78},{"$f":"ROUND($I7710*F7710,2)","v":0.78},9600]
[7696,"1984-06-07",11.5,12,11.5,11.5,3200,0.78,6.7826086956521744E-2,12,{"$f":"ROUND($I7711*C7711,2)","v":0.78},{"$f":"ROUND($I7711*D7711,2)","v":0.81},{"$f":"ROUND($I7711*E7711,2)","v":0.78},{"$f":"ROUND($I7711*F7711,2)","v":0.78},38400]
[7697,"1984-06-06",11.5,12,11.5,11.5,800,0.78,6.7826086956521744E-2,12,{"$f":"ROUND($I7712*C7712,2)","v":0.78},{"$f":"ROUND($I7712*D7712,2)","v":0.81},{"$f":"ROUND($I7712*E7712,2)","v":0.78},{"$f":"ROUND($I7712*F7712,2)","v":0.78},9600]
[7698,"1984-06-05",11.5,12,11.5,11.5,24000,0.78,6.7826086956521744E-2,12,{"$f":"ROUND($I7713*C7713,2)","v":0.78},{"$f":"ROUND($I7713*D7713,2)","v":0.81},{"$f":"ROUND($I7713*E7713,2)","v":0.78},{"$f":"ROUND($I7713*F7713,2)","v":0.78},288000]
[7699,"1984-06-04",11.5,12,11.5,11.5,19200,0.78,6.7826086956521744E-2,12,{"$f":"ROUND($I7714*C7714,2)","v":0.78},{"$f":"ROUND($I7714*D7714,2)","v":0.81},{"$f":"ROUND($I7714*E7714,2)","v":0.78},{"$f":"ROUND($I7714*F7714,2)","v":0.78},230400]
[7700,"1984-06-01",11.5,12,11.5,11.5,800,0.78,6.7826086956521744E-2,12,{"$f":"ROUND($I7715*C7715,2)","v":0.78},{"$f":"ROUND($I7715*D7715,2)","v":0.81},{"$f":"ROUND($I7715*E7715,2)","v":0.78},{"$f":"ROUND($I7715*F7715,2)","v":0.78},9600]
[7701,"1984-05-31",12,12,11.5,11.5,45600,0.78,6.7826086956521744E-2,12,{"$f":"ROUND($I7716*C7716,2)","v":0.81},{"$f":"ROUND($I7716*D7716,2)","v":0.81},{"$f":"ROUND($I7716*E7716,2)","v":0.78},{"$f":"ROUND($I7716*F7716,2)","v":0.78},547200]
[7702,"1984-05-30",12.25,12.62,12,12,22400,0.81,6.7500000000000004E-2,12,{"$f":"ROUND($I7717*C7717,2)","v":0.83},{"$f":"ROUND($I7717*D7717,2)","v":0.85},{"$f":"ROUND($I7717*E7717,2)","v":0.81},{"$f":"ROUND($I7717*F7717,2)","v":0.81},268800]
[7703,"1984-05-29",12.75,12.75,12.25,12.25,12800,0.83,6.775510204081632E-2,12,{"$f":"ROUND($I7718*C7718,2)","v":0.86},{"$f":"ROUND($I7718*D7718,2)","v":0.86},{"$f":"ROUND($I7718*E7718,2)","v":0.83},{"$f":"ROUND($I7718*F7718,2)","v":0.83},153600]
[7704,"1984-05-25",12.75,13.12,12.75,12.75,20000,0.86,6.7450980392156856E-2,12,{"$f":"ROUND($I7719*C7719,2)","v":0.86},{"$f":"ROUND($I7719*D7719,2)","v":0.88},{"$f":"ROUND($I7719*E7719,2)","v":0.86},{"$f":"ROUND($I7719*F7719,2)","v":0.86},240000]
[7705,"1984-05-24",12.75,13.37,12.75,12.75,19200,0.86,6.7450980392156856E-2,12,{"$f":"ROUND($I7720*C7720,2)","v":0.86},{"$f":"ROUND($I7720*D7720,2)","v":0.9},{"$f":"ROUND($I7720*E7720,2)","v":0.86},{"$f":"ROUND($I7720*F7720,2)","v":0.86},230400]
[7706,"1984-05-23",12.75,13.37,12.75,12.75,12000,0.86,6.7450980392156856E-2,12,{"$f":"ROUND($I7721*C7721,2)","v":0.86},{"$f":"ROUND($I7721*D7721,2)","v":0.9},{"$f":"ROUND($I7721*E7721,2)","v":0.86},{"$f":"ROUND($I7721*F7721,2)","v":0.86},144000]
[7707,"1984-05-22",12.75,13.37,12.75,12.75,800,0.86,6.7450980392156856E-2,12,{"$f":"ROUND($I7722*C7722,2)","v":0.86},{"$f":"ROUND($I7722*D7722,2)","v":0.9},{"$f":"ROUND($I7722*E7722,2)","v":0.86},{"$f":"ROUND($I7722*F7722,2)","v":0.86},9600]
[7708,"1984-05-21",12.75,13.37,12.75,12.75,5600,0.86,6.7450980392156856E-2,12,{"$f":"ROUND($I7723*C7723,2)","v":0.86},{"$f":"ROUND($I7723*D7723,2)","v":0.9},{"$f":"ROUND($I7723*E7723,2)","v":0.86},{"$f":"ROUND($I7723*F7723,2)","v":0.86},67200]
[7709,"1984-05-18",12.75,13.37,12.75,12.75,9600,0.86,6.7450980392156856E-2,12,{"$f":"ROUND($I7724*C7724,2)","v":0.86},{"$f":"ROUND($I7724*D7724,2)","v":0.9},{"$f":"ROUND($I7724*E7724,2)","v":0.86},{"$f":"ROUND($I7724*F7724,2)","v":0.86},115200]
[7710,"1984-05-17",12.75,13.37,12.75,12.75,800,0.86,6.7450980392156856E-2,12,{"$f":"ROUND($I7725*C7725,2)","v":0.86},{"$f":"ROUND($I7725*D7725,2)","v":0.9},{"$f":"ROUND($I7725*E7725,2)","v":0.86},{"$f":"ROUND($I7725*F7725,2)","v":0.86},9600]
[7711,"1984-05-16",12.75,13.37,12.75,12.75,15200,0.86,6.7450980392156856E-2,12,{"$f":"ROUND($I7726*C7726,2)","v":0.86},{"$f":"ROUND($I7726*D7726,2)","v":0.9},{"$f":"ROUND($I7726*E7726,2)","v":0.86},{"$f":"ROUND($I7726*F7726,2)","v":0.86},182400]
[7712,"1984-05-15",12.75,13.37,12.75,12.75,800,0.86,6.7450980392156856E-2,12,{"$f":"ROUND($I7727*C7727,2)","v":0.86},{"$f":"ROUND($I7727*D7727,2)","v":0.9},{"$f":"ROUND($I7727*E7727,2)","v":0.86},{"$f":"ROUND($I7727*F7727,2)","v":0.86},9600]
[7713,"1984-05-14",12.75,13.37,12.75,12.75,800,0.86,6.7450980392156856E-2,12,{"$f":"ROUND($I7728*C7728,2)","v":0.86},{"$f":"ROUND($I7728*D7728,2)","v":0.9},{"$f":"ROUND($I7728*E7728,2)","v":0.86},{"$f":"ROUND($I7728*F7728,2)","v":0.86},9600]
[7714,"1984-05-11",12.75,13.37,12.75,12.75,7200,0.86,6.7450980392156856E-2,12,{"$f":"ROUND($I7729*C7729,2)","v":0.86},{"$f":"ROUND($I7729*D7729,2)","v":0.9},{"$f":"ROUND($I7729*E7729,2)","v":0.86},{"$f":"ROUND($I7729*F7729,2)","v":0.86},86400]
[7715,"1984-05-10",12.75,13.37,12.75,12.75,7200,0.86,6.7450980392156856E-2,12,{"$f":"ROUND($I7730*C7730,2)","v":0.86},{"$f":"ROUND($I7730*D7730,2)","v":0.9},{"$f":"ROUND($I7730*E7730,2)","v":0.86},{"$f":"ROUND($I7730*F7730,2)","v":0.86},86400]
[7716,"1984-05-09",12.75,13.37,12.75,12.75,12000,0.86,6.7450980392156856E-2,12,{"$f":"ROUND($I7731*C7731,2)","v":0.86},{"$f":"ROUND($I7731*D7731,2)","v":0.9},{"$f":"ROUND($I7731*E7731,2)","v":0.86},{"$f":"ROUND($I7731*F7731,2)","v":0.86},144000]
[7717,"1984-05-08",12.75,13.37,12.75,12.75,15200,0.86,6.7450980392156856E-2,12,{"$f":"ROUND($I7732*C7732,2)","v":0.86},{"$f":"ROUND($I7732*D7732,2)","v":0.9},{"$f":"ROUND($I7732*E7732,2)","v":0.86},{"$f":"ROUND($I7732*F7732,2)","v":0.86},182400]
[7718,"1984-05-07",12.75,13.37,12.75,12.75,2400,0.86,6.7450980392156856E-2,12,{"$f":"ROUND($I7733*C7733,2)","v":0.86},{"$f":"ROUND($I7733*D7733,2)","v":0.9},{"$f":"ROUND($I7733*E7733,2)","v":0.86},{"$f":"ROUND($I7733*F7733,2)","v":0.86},28800]
[7719,"1984-05-04",12.75,13.37,12.75,12.75,800,0.86,6.7450980392156856E-2,12,{"$f":"ROUND($I7734*C7734,2)","v":0.86},{"$f":"ROUND($I7734*D7734,2)","v":0.9},{"$f":"ROUND($I7734*E7734,2)","v":0.86},{"$f":"ROUND($I7734*F7734,2)","v":0.86},9600]
[7720,"1984-05-03",12.75,13.37,12.75,12.75,4800,0.86,6.7450980392156856E-2,12,{"$f":"ROUND($I7735*C7735,2)","v":0.86},{"$f":"ROUND($I7735*D7735,2)","v":0.9},{"$f":"ROUND($I7735*E7735,2)","v":0.86},{"$f":"ROUND($I7735*F7735,2)","v":0.86},57600]
[7721,"1984-05-02",12.75,13.37,12.75,12.75,800,0.86,6.7450980392156856E-2,12,{"$f":"ROUND($I7736*C7736,2)","v":0.86},{"$f":"ROUND($I7736*D7736,2)","v":0.9},{"$f":"ROUND($I7736*E7736,2)","v":0.86},{"$f":"ROUND($I7736*F7736,2)","v":0.86},9600]
[7722,"1984-05-01",12.75,13.37,12.75,12.75,5600,0.86,6.7450980392156856E-2,12,{"$f":"ROUND($I7737*C7737,2)","v":0.86},{"$f":"ROUND($I7737*D7737,2)","v":0.9},{"$f":"ROUND($I7737*E7737,2)","v":0.86},{"$f":"ROUND($I7737*F7737,2)","v":0.86},67200]
[7723,"1984-04-30",12.75,13.37,12.75,12.75,5600,0.86,6.7450980392156856E-2,12,{"$f":"ROUND($I7738*C7738,2)","v":0.86},{"$f":"ROUND($I7738*D7738,2)","v":0.9},{"$f":"ROUND($I7738*E7738,2)","v":0.86},{"$f":"ROUND($I7738*F7738,2)","v":0.86},67200]
[7724,"1984-04-27",12.75,12.75,12.75,12.75,0,0.86,6.7450980392156856E-2,12,{"$f":"ROUND($I7739*C7739,2)","v":0.86},{"$f":"ROUND($I7739*D7739,2)","v":0.86},{"$f":"ROUND($I7739*E7739,2)","v":0.86},{"$f":"ROUND($I7739*F7739,2)","v":0.86},0]
[7725,"1984-04-26",12.75,13.37,12.75,12.75,2400,0.86,6.7450980392156856E-2,12,{"$f":"ROUND($I7740*C7740,2)","v":0.86},{"$f":"ROUND($I7740*D7740,2)","v":0.9},{"$f":"ROUND($I7740*E7740,2)","v":0.86},{"$f":"ROUND($I7740*F7740,2)","v":0.86},28800]
[7726,"1984-04-25",12.75,13.37,12.75,12.75,12000,0.86,6.7450980392156856E-2,12,{"$f":"ROUND($I7741*C7741,2)","v":0.86},{"$f":"ROUND($I7741*D7741,2)","v":0.9},{"$f":"ROUND($I7741*E7741,2)","v":0.86},{"$f":"ROUND($I7741*F7741,2)","v":0.86},144000]
[7727,"1984-04-24",12.75,13.37,12.75,12.75,132800,0.86,6.7450980392156856E-2,12,{"$f":"ROUND($I7742*C7742,2)","v":0.86},{"$f":"ROUND($I7742*D7742,2)","v":0.9},{"$f":"ROUND($I7742*E7742,2)","v":0.86},{"$f":"ROUND($I7742*F7742,2)","v":0.86},1593600]
[7728,"1984-04-23",12.75,13.37,12.75,12.75,5600,0.86,6.7450980392156856E-2,12,{"$f":"ROUND($I7743*C7743,2)","v":0.86},{"$f":"ROUND($I7743*D7743,2)","v":0.9},{"$f":"ROUND($I7743*E7743,2)","v":0.86},{"$f":"ROUND($I7743*F7743,2)","v":0.86},67200]
[7729,"1984-04-19",12.75,12.75,12.75,12.75,0,0.86,6.7450980392156856E-2,12,{"$f":"ROUND($I7744*C7744,2)","v":0.86},{"$f":"ROUND($I7744*D7744,2)","v":0.86},{"$f":"ROUND($I7744*E7744,2)","v":0.86},{"$f":"ROUND($I7744*F7744,2)","v":0.86},0]
[7730,"1984-04-18",12.75,13.37,12.75,12.75,8000,0.86,6.7450980392156856E-2,12,{"$f":"ROUND($I7745*C7745,2)","v":0.86},{"$f":"ROUND($I7745*D7745,2)","v":0.9},{"$f":"ROUND($I7745*E7745,2)","v":0.86},{"$f":"ROUND($I7745*F7745,2)","v":0.86},96000]
[7731,"1984-04-17",12.75,13.37,12.75,12.75,2400,0.86,6.7450980392156856E-2,12,{"$f":"ROUND($I7746*C7746,2)","v":0.86},{"$f":"ROUND($I7746*D7746,2)","v":0.9},{"$f":"ROUND($I7746*E7746,2)","v":0.86},{"$f":"ROUND($I7746*F7746,2)","v":0.86},28800]
[7732,"1984-04-16",12.75,13.37,12.75,12.75,12800,0.86,6.7450980392156856E-2,12,{"$f":"ROUND($I7747*C7747,2)","v":0.86},{"$f":"ROUND($I7747*D7747,2)","v":0.9},{"$f":"ROUND($I7747*E7747,2)","v":0.86},{"$f":"ROUND($I7747*F7747,2)","v":0.86},153600]
[7733,"1984-04-13",13.12,13.12,13.12,13.12,0,0.89,6.7835365853658541E-2,12,{"$f":"ROUND($I7748*C7748,2)","v":0.89},{"$f":"ROUND($I7748*D7748,2)","v":0.89},{"$f":"ROUND($I7748*E7748,2)","v":0.89},{"$f":"ROUND($I7748*F7748,2)","v":0.89},0]
[7734,"1984-04-12",13.12,13.5,13.12,13.12,20000,0.89,6.7835365853658541E-2,12,{"$f":"ROUND($I7749*C7749,2)","v":0.89},{"$f":"ROUND($I7749*D7749,2)","v":0.92},{"$f":"ROUND($I7749*E7749,2)","v":0.89},{"$f":"ROUND($I7749*F7749,2)","v":0.89},240000]
[7735,"1984-04-11",13.12,13.5,13.12,13.12,22400,0.89,6.7835365853658541E-2,12,{"$f":"ROUND($I7750*C7750,2)","v":0.89},{"$f":"ROUND($I7750*D7750,2)","v":0.92},{"$f":"ROUND($I7750*E7750,2)","v":0.89},{"$f":"ROUND($I7750*F7750,2)","v":0.89},268800]
[7736,"1984-04-10",13.12,13.5,12.75,12.75,2400,0.86,6.7450980392156856E-2,12,{"$f":"ROUND($I7751*C7751,2)","v":0.88},{"$f":"ROUND($I7751*D7751,2)","v":0.91},{"$f":"ROUND($I7751*E7751,2)","v":0.86},{"$f":"ROUND($I7751*F7751,2)","v":0.86},28800]
[7737,"1984-04-09",13.12,13.5,13.12,13.12,21600,0.89,6.7835365853658541E-2,12,{"$f":"ROUND($I7752*C7752,2)","v":0.89},{"$f":"ROUND($I7752*D7752,2)","v":0.92},{"$f":"ROUND($I7752*E7752,2)","v":0.89},{"$f":"ROUND($I7752*F7752,2)","v":0.89},259200]
[7738,"1984-04-06",13.12,13.12,13.12,13.12,0,0.89,6.7835365853658541E-2,12,{"$f":"ROUND($I7753*C7753,2)","v":0.89},{"$f":"ROUND($I7753*D7753,2)","v":0.89},{"$f":"ROUND($I7753*E7753,2)","v":0.89},{"$f":"ROUND($I7753*F7753,2)","v":0.89},0]
[7739,"1984-04-05",13.37,13.37,13.12,13.12,31200,0.89,6.7835365853658541E-2,12,{"$f":"ROUND($I7754*C7754,2)","v":0.91},{"$f":"ROUND($I7754*D7754,2)","v":0.91},{"$f":"ROUND($I7754*E7754,2)","v":0.89},{"$f":"ROUND($I7754*F7754,2)","v":0.89},374400]
[7740,"1984-04-04",13.5,13.75,13.5,13.5,24800,0.91,6.7407407407407416E-2,12,{"$f":"ROUND($I7755*C7755,2)","v":0.91},{"$f":"ROUND($I7755*D7755,2)","v":0.93},{"$f":"ROUND($I7755*E7755,2)","v":0.91},{"$f":"ROUND($I7755*F7755,2)","v":0.91},297600]
[7741,"1984-04-03",13.5,13.75,13.5,13.5,43200,0.91,6.7407407407407416E-2,12,{"$f":"ROUND($I7756*C7756,2)","v":0.91},{"$f":"ROUND($I7756*D7756,2)","v":0.93},{"$f":"ROUND($I7756*E7756,2)","v":0.91},{"$f":"ROUND($I7756*F7756,2)","v":0.91},518400]
[7742,"1984-04-02",13.5,13.75,13.5,13.5,41600,0.91,6.7407407407407416E-2,12,{"$f":"ROUND($I7757*C7757,2)","v":0.91},{"$f":"ROUND($I7757*D7757,2)","v":0.93},{"$f":"ROUND($I7757*E7757,2)","v":0.91},{"$f":"ROUND($I7757*F7757,2)","v":0.91},499200]
[7743,"1984-03-30",13.5,13.5,13.5,13.5,0,0.91,6.7407407407407416E-2,12,{"$f":"ROUND($I7758*C7758,2)","v":0.91},{"$f":"ROUND($I7758*D7758,2)","v":0.91},{"$f":"ROUND($I7758*E7758,2)","v":0.91},{"$f":"ROUND($I7758*F7758,2)","v":0.91},0]
[7744,"1984-03-29",13.5,13.75,13.5,13.5,243200,0.91,6.7407407407407416E-2,12,{"$f":"ROUND($I7759*C7759,2)","v":0.91},{"$f":"ROUND($I7759*D7759,2)","v":0.93},{"$f":"ROUND($I7759*E7759,2)","v":0.91},{"$f":"ROUND($I7759*F7759,2)","v":0.91},2918400]
[7745,"1984-03-28",13.12,13.5,13.12,13.12,29600,0.89,6.7835365853658541E-2,12,{"$f":"ROUND($I7760*C7760,2)","v":0.89},{"$f":"ROUND($I7760*D7760,2)","v":0.92},{"$f":"ROUND($I7760*E7760,2)","v":0.89},{"$f":"ROUND($I7760*F7760,2)","v":0.89},355200]
[7746,"1984-03-27",13.12,13.5,13.12,13.12,19200,0.89,6.7835365853658541E-2,12,{"$f":"ROUND($I7761*C7761,2)","v":0.89},{"$f":"ROUND($I7761*D7761,2)","v":0.92},{"$f":"ROUND($I7761*E7761,2)","v":0.89},{"$f":"ROUND($I7761*F7761,2)","v":0.89},230400]
[7747,"1984-03-26",12.62,13.12,12.62,12.62,4800,0.86,{"$f":"H7762/F7762","v":6.8145800316957217E-2},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B7762,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":12},{"$f":"ROUND($I7762*C7762,2)","v":0.86},{"$f":"ROUND($I7762*D7762,2)","v":0.89},{"$f":"ROUND($I7762*E7762,2)","v":0.86},{"$f":"ROUND($I7762*F7762,2)","v":0.86},{"$f":"G7762*J7762","v":57600}]
[7748,"1984-03-23",12.62,12.62,12.62,12.62,0,0.86,6.8145800316957217E-2,12,{"$f":"ROUND($I7763*C7763,2)","v":0.86},{"$f":"ROUND($I7763*D7763,2)","v":0.86},{"$f":"ROUND($I7763*E7763,2)","v":0.86},{"$f":"ROUND($I7763*F7763,2)","v":0.86},0]
[7749,"1984-03-22",12.62,13.12,12.62,12.62,32000,0.86,6.8145800316957217E-2,12,{"$f":"ROUND($I7764*C7764,2)","v":0.86},{"$f":"ROUND($I7764*D7764,2)","v":0.89},{"$f":"ROUND($I7764*E7764,2)","v":0.86},{"$f":"ROUND($I7764*F7764,2)","v":0.86},384000]
[7750,"1984-03-21",12.62,13.12,12.25,12.25,15200,0.83,6.775510204081632E-2,12,{"$f":"ROUND($I7765*C7765,2)","v":0.86},{"$f":"ROUND($I7765*D7765,2)","v":0.89},{"$f":"ROUND($I7765*E7765,2)","v":0.83},{"$f":"ROUND($I7765*F7765,2)","v":0.83},182400]
[7751,"1984-03-20",12.62,13.12,12.62,12.62,24800,0.86,6.8145800316957217E-2,12,{"$f":"ROUND($I7766*C7766,2)","v":0.86},{"$f":"ROUND($I7766*D7766,2)","v":0.89},{"$f":"ROUND($I7766*E7766,2)","v":0.86},{"$f":"ROUND($I7766*F7766,2)","v":0.86},297600]
[7752,"1984-03-19",12.25,13.12,12.25,12.25,240800,0.83,6.775510204081632E-2,12,{"$f":"ROUND($I7767*C7767,2)","v":0.83},{"$f":"ROUND($I7767*D7767,2)","v":0.89},{"$f":"ROUND($I7767*E7767,2)","v":0.83},{"$f":"ROUND($I7767*F7767,2)","v":0.83},2889600]
[7753,"1984-03-16",12.25,12.25,12.25,12.25,0,0.83,6.775510204081632E-2,12,{"$f":"ROUND($I7768*C7768,2)","v":0.83},{"$f":"ROUND($I7768*D7768,2)","v":0.83},{"$f":"ROUND($I7768*E7768,2)","v":0.83},{"$f":"ROUND($I7768*F7768,2)","v":0.83},0]
[7754,"1984-03-15",12.25,13.12,12.25,12.25,33600,0.83,6.775510204081632E-2,12,{"$f":"ROUND($I7769*C7769,2)","v":0.83},{"$f":"ROUND($I7769*D7769,2)","v":0.89},{"$f":"ROUND($I7769*E7769,2)","v":0.83},{"$f":"ROUND($I7769*F7769,2)","v":0.83},403200]
[7755,"1984-03-14",12,12.75,12,12,8000,0.81,6.7500000000000004E-2,12,{"$f":"ROUND($I7770*C7770,2)","v":0.81},{"$f":"ROUND($I7770*D7770,2)","v":0.86},{"$f":"ROUND($I7770*E7770,2)","v":0.81},{"$f":"ROUND($I7770*F7770,2)","v":0.81},96000]
[7756,"1984-03-13",12,12.75,12,12,3200,0.81,6.7500000000000004E-2,12,{"$f":"ROUND($I7771*C7771,2)","v":0.81},{"$f":"ROUND($I7771*D7771,2)","v":0.86},{"$f":"ROUND($I7771*E7771,2)","v":0.81},{"$f":"ROUND($I7771*F7771,2)","v":0.81},38400]
[7757,"1984-03-12",11.75,12.62,11.75,11.75,10400,0.8,6.8085106382978725E-2,12,{"$f":"ROUND($I7772*C7772,2)","v":0.8},{"$f":"ROUND($I7772*D7772,2)","v":0.86},{"$f":"ROUND($I7772*E7772,2)","v":0.8},{"$f":"ROUND($I7772*F7772,2)","v":0.8},124800]
[7758,"1984-03-09",11.75,12.62,11.75,11.75,7200,0.8,6.8085106382978725E-2,12,{"$f":"ROUND($I7773*C7773,2)","v":0.8},{"$f":"ROUND($I7773*D7773,2)","v":0.86},{"$f":"ROUND($I7773*E7773,2)","v":0.8},{"$f":"ROUND($I7773*F7773,2)","v":0.8},86400]
[7759,"1984-03-08",11.75,12.25,11.75,11.75,156000,0.8,6.8085106382978725E-2,12,{"$f":"ROUND($I7774*C7774,2)","v":0.8},{"$f":"ROUND($I7774*D7774,2)","v":0.83},{"$f":"ROUND($I7774*E7774,2)","v":0.8},{"$f":"ROUND($I7774*F7774,2)","v":0.8},1872000]
[7760,"1984-03-07",11.5,12,11.5,11.5,2400,0.78,6.7826086956521744E-2,12,{"$f":"ROUND($I7775*C7775,2)","v":0.78},{"$f":"ROUND($I7775*D7775,2)","v":0.81},{"$f":"ROUND($I7775*E7775,2)","v":0.78},{"$f":"ROUND($I7775*F7775,2)","v":0.78},28800]
[7761,"1984-03-06",11.5,12,11.5,11.5,8000,0.78,6.7826086956521744E-2,12,{"$f":"ROUND($I7776*C7776,2)","v":0.78},{"$f":"ROUND($I7776*D7776,2)","v":0.81},{"$f":"ROUND($I7776*E7776,2)","v":0.78},{"$f":"ROUND($I7776*F7776,2)","v":0.78},96000]
[7762,"1984-03-05",11.5,12,11.5,11.5,2400,0.78,6.7826086956521744E-2,12,{"$f":"ROUND($I7777*C7777,2)","v":0.78},{"$f":"ROUND($I7777*D7777,2)","v":0.81},{"$f":"ROUND($I7777*E7777,2)","v":0.78},{"$f":"ROUND($I7777*F7777,2)","v":0.78},28800]
[7763,"1984-03-02",11.5,12,11.5,11.5,5600,0.78,6.7826086956521744E-2,12,{"$f":"ROUND($I7778*C7778,2)","v":0.78},{"$f":"ROUND($I7778*D7778,2)","v":0.81},{"$f":"ROUND($I7778*E7778,2)","v":0.78},{"$f":"ROUND($I7778*F7778,2)","v":0.78},67200]
[7764,"1984-03-01",11.5,12,11.5,11.5,16800,0.78,6.7826086956521744E-2,12,{"$f":"ROUND($I7779*C7779,2)","v":0.78},{"$f":"ROUND($I7779*D7779,2)","v":0.81},{"$f":"ROUND($I7779*E7779,2)","v":0.78},{"$f":"ROUND($I7779*F7779,2)","v":0.78},201600]
[7765,"1984-02-29",11.5,12,11.5,11.5,2400,0.78,6.7826086956521744E-2,12,{"$f":"ROUND($I7780*C7780,2)","v":0.78},{"$f":"ROUND($I7780*D7780,2)","v":0.81},{"$f":"ROUND($I7780*E7780,2)","v":0.78},{"$f":"ROUND($I7780*F7780,2)","v":0.78},28800]
[7766,"1984-02-28",11.5,11.75,11.5,11.5,88800,0.78,6.7826086956521744E-2,12,{"$f":"ROUND($I7781*C7781,2)","v":0.78},{"$f":"ROUND($I7781*D7781,2)","v":0.8},{"$f":"ROUND($I7781*E7781,2)","v":0.78},{"$f":"ROUND($I7781*F7781,2)","v":0.78},1065600]
[7767,"1984-02-27",11.25,11.75,11.25,11.25,8000,0.76,6.7555555555555563E-2,12,{"$f":"ROUND($I7782*C7782,2)","v":0.76},{"$f":"ROUND($I7782*D7782,2)","v":0.79},{"$f":"ROUND($I7782*E7782,2)","v":0.76},{"$f":"ROUND($I7782*F7782,2)","v":0.76},96000]
[7768,"1984-02-24",11.25,11.5,11.25,11.25,22400,0.76,6.7555555555555563E-2,12,{"$f":"ROUND($I7783*C7783,2)","v":0.76},{"$f":"ROUND($I7783*D7783,2)","v":0.78},{"$f":"ROUND($I7783*E7783,2)","v":0.76},{"$f":"ROUND($I7783*F7783,2)","v":0.76},268800]
[7769,"1984-02-23",11,11.5,11,11,9600,0.74,6.7272727272727276E-2,12,{"$f":"ROUND($I7784*C7784,2)","v":0.74},{"$f":"ROUND($I7784*D7784,2)","v":0.77},{"$f":"ROUND($I7784*E7784,2)","v":0.74},{"$f":"ROUND($I7784*F7784,2)","v":0.74},115200]
[7770,"1984-02-22",11,11.75,11,11,24000,0.74,6.7272727272727276E-2,12,{"$f":"ROUND($I7785*C7785,2)","v":0.74},{"$f":"ROUND($I7785*D7785,2)","v":0.79},{"$f":"ROUND($I7785*E7785,2)","v":0.74},{"$f":"ROUND($I7785*F7785,2)","v":0.74},288000]
[7771,"1984-02-21",11,11.5,11,11,33600,0.74,6.7272727272727276E-2,12,{"$f":"ROUND($I7786*C7786,2)","v":0.74},{"$f":"ROUND($I7786*D7786,2)","v":0.77},{"$f":"ROUND($I7786*E7786,2)","v":0.74},{"$f":"ROUND($I7786*F7786,2)","v":0.74},403200]
[7772,"1984-02-17",11.25,11.5,11,11,15200,0.74,6.7272727272727276E-2,12,{"$f":"ROUND($I7787*C7787,2)","v":0.76},{"$f":"ROUND($I7787*D7787,2)","v":0.77},{"$f":"ROUND($I7787*E7787,2)","v":0.74},{"$f":"ROUND($I7787*F7787,2)","v":0.74},182400]
[7773,"1984-02-16",11.25,11.5,11.25,11.25,64800,0.76,6.7555555555555563E-2,12,{"$f":"ROUND($I7788*C7788,2)","v":0.76},{"$f":"ROUND($I7788*D7788,2)","v":0.78},{"$f":"ROUND($I7788*E7788,2)","v":0.76},{"$f":"ROUND($I7788*F7788,2)","v":0.76},777600]
[7774,"1984-02-15",11,11.75,11,11,55200,0.74,6.7272727272727276E-2,12,{"$f":"ROUND($I7789*C7789,2)","v":0.74},{"$f":"ROUND($I7789*D7789,2)","v":0.79},{"$f":"ROUND($I7789*E7789,2)","v":0.74},{"$f":"ROUND($I7789*F7789,2)","v":0.74},662400]
[7775,"1984-02-14",11,11.5,11,11,17600,0.74,6.7272727272727276E-2,12,{"$f":"ROUND($I7790*C7790,2)","v":0.74},{"$f":"ROUND($I7790*D7790,2)","v":0.77},{"$f":"ROUND($I7790*E7790,2)","v":0.74},{"$f":"ROUND($I7790*F7790,2)","v":0.74},211200]
[7776,"1984-02-13",11,11.25,11,11,38400,0.74,6.7272727272727276E-2,12,{"$f":"ROUND($I7791*C7791,2)","v":0.74},{"$f":"ROUND($I7791*D7791,2)","v":0.76},{"$f":"ROUND($I7791*E7791,2)","v":0.74},{"$f":"ROUND($I7791*F7791,2)","v":0.74},460800]
[7777,"1984-02-10",11,11.5,11,11,12000,0.74,6.7272727272727276E-2,12,{"$f":"ROUND($I7792*C7792,2)","v":0.74},{"$f":"ROUND($I7792*D7792,2)","v":0.77},{"$f":"ROUND($I7792*E7792,2)","v":0.74},{"$f":"ROUND($I7792*F7792,2)","v":0.74},144000]
[7778,"1984-02-09",11,11.5,11,11,12000,0.74,6.7272727272727276E-2,12,{"$f":"ROUND($I7793*C7793,2)","v":0.74},{"$f":"ROUND($I7793*D7793,2)","v":0.77},{"$f":"ROUND($I7793*E7793,2)","v":0.74},{"$f":"ROUND($I7793*F7793,2)","v":0.74},144000]
[7779,"1984-02-08",11,11.5,11,11,32000,0.74,6.7272727272727276E-2,12,{"$f":"ROUND($I7794*C7794,2)","v":0.74},{"$f":"ROUND($I7794*D7794,2)","v":0.77},{"$f":"ROUND($I7794*E7794,2)","v":0.74},{"$f":"ROUND($I7794*F7794,2)","v":0.74},384000]
[7780,"1984-02-07",10.5,11,10.5,10.5,53600,0.71,6.761904761904762E-2,12,{"$f":"ROUND($I7795*C7795,2)","v":0.71},{"$f":"ROUND($I7795*D7795,2)","v":0.74},{"$f":"ROUND($I7795*E7795,2)","v":0.71},{"$f":"ROUND($I7795*F7795,2)","v":0.71},643200]
[7781,"1984-02-06",11,11,10.5,10.5,82400,0.71,6.761904761904762E-2,12,{"$f":"ROUND($I7796*C7796,2)","v":0.74},{"$f":"ROUND($I7796*D7796,2)","v":0.74},{"$f":"ROUND($I7796*E7796,2)","v":0.71},{"$f":"ROUND($I7796*F7796,2)","v":0.71},988800]
[7782,"1984-02-03",12.62,13.12,12.62,12.62,2400,0.86,6.8145800316957217E-2,12,{"$f":"ROUND($I7797*C7797,2)","v":0.86},{"$f":"ROUND($I7797*D7797,2)","v":0.89},{"$f":"ROUND($I7797*E7797,2)","v":0.86},{"$f":"ROUND($I7797*F7797,2)","v":0.86},28800]
[7783,"1984-02-02",12.62,13.12,12.62,12.62,9600,0.86,6.8145800316957217E-2,12,{"$f":"ROUND($I7798*C7798,2)","v":0.86},{"$f":"ROUND($I7798*D7798,2)","v":0.89},{"$f":"ROUND($I7798*E7798,2)","v":0.86},{"$f":"ROUND($I7798*F7798,2)","v":0.86},115200]
[7784,"1984-02-01",12.62,13.12,12.62,12.62,21600,0.86,6.8145800316957217E-2,12,{"$f":"ROUND($I7799*C7799,2)","v":0.86},{"$f":"ROUND($I7799*D7799,2)","v":0.89},{"$f":"ROUND($I7799*E7799,2)","v":0.86},{"$f":"ROUND($I7799*F7799,2)","v":0.86},259200]
[7785,"1984-01-31",12.62,13.12,12.62,12.62,28800,0.86,6.8145800316957217E-2,12,{"$f":"ROUND($I7800*C7800,2)","v":0.86},{"$f":"ROUND($I7800*D7800,2)","v":0.89},{"$f":"ROUND($I7800*E7800,2)","v":0.86},{"$f":"ROUND($I7800*F7800,2)","v":0.86},345600]
[7786,"1984-01-30",12.62,13.12,12.62,12.62,15200,0.86,6.8145800316957217E-2,12,{"$f":"ROUND($I7801*C7801,2)","v":0.86},{"$f":"ROUND($I7801*D7801,2)","v":0.89},{"$f":"ROUND($I7801*E7801,2)","v":0.86},{"$f":"ROUND($I7801*F7801,2)","v":0.86},182400]
[7787,"1984-01-27",12.62,13.12,12.62,12.62,33600,0.86,6.8145800316957217E-2,12,{"$f":"ROUND($I7802*C7802,2)","v":0.86},{"$f":"ROUND($I7802*D7802,2)","v":0.89},{"$f":"ROUND($I7802*E7802,2)","v":0.86},{"$f":"ROUND($I7802*F7802,2)","v":0.86},403200]
[7788,"1984-01-26",12.62,13.12,12.62,12.62,223200,0.86,6.8145800316957217E-2,12,{"$f":"ROUND($I7803*C7803,2)","v":0.86},{"$f":"ROUND($I7803*D7803,2)","v":0.89},{"$f":"ROUND($I7803*E7803,2)","v":0.86},{"$f":"ROUND($I7803*F7803,2)","v":0.86},2678400]
[7789,"1984-01-25",12.62,13.12,12.62,12.62,140000,0.86,6.8145800316957217E-2,12,{"$f":"ROUND($I7804*C7804,2)","v":0.86},{"$f":"ROUND($I7804*D7804,2)","v":0.89},{"$f":"ROUND($I7804*E7804,2)","v":0.86},{"$f":"ROUND($I7804*F7804,2)","v":0.86},1680000]
[7790,"1984-01-24",12.62,13.12,12.62,12.62,39200,0.86,6.8145800316957217E-2,12,{"$f":"ROUND($I7805*C7805,2)","v":0.86},{"$f":"ROUND($I7805*D7805,2)","v":0.89},{"$f":"ROUND($I7805*E7805,2)","v":0.86},{"$f":"ROUND($I7805*F7805,2)","v":0.86},470400]
[7791,"1984-01-23",12.62,13.12,12.62,12.62,19200,0.86,6.8145800316957217E-2,12,{"$f":"ROUND($I7806*C7806,2)","v":0.86},{"$f":"ROUND($I7806*D7806,2)","v":0.89},{"$f":"ROUND($I7806*E7806,2)","v":0.86},{"$f":"ROUND($I7806*F7806,2)","v":0.86},230400]
[7792,"1984-01-20",12.62,13.12,12.62,12.62,24800,0.86,6.8145800316957217E-2,12,{"$f":"ROUND($I7807*C7807,2)","v":0.86},{"$f":"ROUND($I7807*D7807,2)","v":0.89},{"$f":"ROUND($I7807*E7807,2)","v":0.86},{"$f":"ROUND($I7807*F7807,2)","v":0.86},297600]
[7793,"1984-01-19",12.62,13.12,12.62,12.62,105600,0.86,6.8145800316957217E-2,12,{"$f":"ROUND($I7808*C7808,2)","v":0.86},{"$f":"ROUND($I7808*D7808,2)","v":0.89},{"$f":"ROUND($I7808*E7808,2)","v":0.86},{"$f":"ROUND($I7808*F7808,2)","v":0.86},1267200]
[7794,"1984-01-18",12.62,13.12,12.62,12.62,29600,0.86,6.8145800316957217E-2,12,{"$f":"ROUND($I7809*C7809,2)","v":0.86},{"$f":"ROUND($I7809*D7809,2)","v":0.89},{"$f":"ROUND($I7809*E7809,2)","v":0.86},{"$f":"ROUND($I7809*F7809,2)","v":0.86},355200]
[7795,"1984-01-17",12.62,13.12,12.62,12.62,41600,0.86,6.8145800316957217E-2,12,{"$f":"ROUND($I7810*C7810,2)","v":0.86},{"$f":"ROUND($I7810*D7810,2)","v":0.89},{"$f":"ROUND($I7810*E7810,2)","v":0.86},{"$f":"ROUND($I7810*F7810,2)","v":0.86},499200]
[7796,"1984-01-16",12.62,13.12,12.62,12.62,14400,0.86,6.8145800316957217E-2,12,{"$f":"ROUND($I7811*C7811,2)","v":0.86},{"$f":"ROUND($I7811*D7811,2)","v":0.89},{"$f":"ROUND($I7811*E7811,2)","v":0.86},{"$f":"ROUND($I7811*F7811,2)","v":0.86},172800]
[7797,"1984-01-13",12.75,13.37,12.62,12.62,26400,0.86,6.8145800316957217E-2,12,{"$f":"ROUND($I7812*C7812,2)","v":0.87},{"$f":"ROUND($I7812*D7812,2)","v":0.91},{"$f":"ROUND($I7812*E7812,2)","v":0.86},{"$f":"ROUND($I7812*F7812,2)","v":0.86},316800]
[7798,"1984-01-12",12.75,13.37,12.75,12.75,16800,0.86,6.7450980392156856E-2,12,{"$f":"ROUND($I7813*C7813,2)","v":0.86},{"$f":"ROUND($I7813*D7813,2)","v":0.9},{"$f":"ROUND($I7813*E7813,2)","v":0.86},{"$f":"ROUND($I7813*F7813,2)","v":0.86},201600]
[7799,"1984-01-11",12.62,13.37,12.62,12.62,17600,0.86,6.8145800316957217E-2,12,{"$f":"ROUND($I7814*C7814,2)","v":0.86},{"$f":"ROUND($I7814*D7814,2)","v":0.91},{"$f":"ROUND($I7814*E7814,2)","v":0.86},{"$f":"ROUND($I7814*F7814,2)","v":0.86},211200]
[7800,"1984-01-10",12.62,13.12,12.62,12.62,8000,0.86,6.8145800316957217E-2,12,{"$f":"ROUND($I7815*C7815,2)","v":0.86},{"$f":"ROUND($I7815*D7815,2)","v":0.89},{"$f":"ROUND($I7815*E7815,2)","v":0.86},{"$f":"ROUND($I7815*F7815,2)","v":0.86},96000]
[7801,"1984-01-09",12.62,13.12,12.62,12.62,92000,0.86,6.8145800316957217E-2,12,{"$f":"ROUND($I7816*C7816,2)","v":0.86},{"$f":"ROUND($I7816*D7816,2)","v":0.89},{"$f":"ROUND($I7816*E7816,2)","v":0.86},{"$f":"ROUND($I7816*F7816,2)","v":0.86},1104000]
[7802,"1984-01-06",12.62,13.12,12.62,12.62,15200,0.86,6.8145800316957217E-2,12,{"$f":"ROUND($I7817*C7817,2)","v":0.86},{"$f":"ROUND($I7817*D7817,2)","v":0.89},{"$f":"ROUND($I7817*E7817,2)","v":0.86},{"$f":"ROUND($I7817*F7817,2)","v":0.86},182400]
[7803,"1984-01-05",12.62,13.12,12.62,12.62,110400,0.86,6.8145800316957217E-2,12,{"$f":"ROUND($I7818*C7818,2)","v":0.86},{"$f":"ROUND($I7818*D7818,2)","v":0.89},{"$f":"ROUND($I7818*E7818,2)","v":0.86},{"$f":"ROUND($I7818*F7818,2)","v":0.86},1324800]
[7804,"1984-01-04",12.25,12.75,12.25,12.25,87200,0.83,6.775510204081632E-2,12,{"$f":"ROUND($I7819*C7819,2)","v":0.83},{"$f":"ROUND($I7819*D7819,2)","v":0.86},{"$f":"ROUND($I7819*E7819,2)","v":0.83},{"$f":"ROUND($I7819*F7819,2)","v":0.83},1046400]
[7805,"1984-01-03",12,12.62,12,12,195200,0.81,6.7500000000000004E-2,12,{"$f":"ROUND($I7820*C7820,2)","v":0.81},{"$f":"ROUND($I7820*D7820,2)","v":0.85},{"$f":"ROUND($I7820*E7820,2)","v":0.81},{"$f":"ROUND($I7820*F7820,2)","v":0.81},2342400]
[7806,"1983-12-30",11.75,12,11.75,11.75,276800,0.8,6.8085106382978725E-2,12,{"$f":"ROUND($I7821*C7821,2)","v":0.8},{"$f":"ROUND($I7821*D7821,2)","v":0.82},{"$f":"ROUND($I7821*E7821,2)","v":0.8},{"$f":"ROUND($I7821*F7821,2)","v":0.8},3321600]
[7807,"1983-12-29",10.5,11,10.5,10.5,51200,0.71,6.761904761904762E-2,12,{"$f":"ROUND($I7822*C7822,2)","v":0.71},{"$f":"ROUND($I7822*D7822,2)","v":0.74},{"$f":"ROUND($I7822*E7822,2)","v":0.71},{"$f":"ROUND($I7822*F7822,2)","v":0.71},614400]
[7808,"1983-12-28",10.5,11,10.5,10.5,58400,0.71,6.761904761904762E-2,12,{"$f":"ROUND($I7823*C7823,2)","v":0.71},{"$f":"ROUND($I7823*D7823,2)","v":0.74},{"$f":"ROUND($I7823*E7823,2)","v":0.71},{"$f":"ROUND($I7823*F7823,2)","v":0.71},700800]
[7809,"1983-12-27",10.5,11,10.5,10.5,26400,0.71,6.761904761904762E-2,12,{"$f":"ROUND($I7824*C7824,2)","v":0.71},{"$f":"ROUND($I7824*D7824,2)","v":0.74},{"$f":"ROUND($I7824*E7824,2)","v":0.71},{"$f":"ROUND($I7824*F7824,2)","v":0.71},316800]
[7810,"1983-12-23",10.5,11,10.5,10.5,32000,0.71,6.761904761904762E-2,12,{"$f":"ROUND($I7825*C7825,2)","v":0.71},{"$f":"ROUND($I7825*D7825,2)","v":0.74},{"$f":"ROUND($I7825*E7825,2)","v":0.71},{"$f":"ROUND($I7825*F7825,2)","v":0.71},384000]
[7811,"1983-12-22",10.5,11,10.5,10.5,20000,0.71,{"$f":"H7826/F7826","v":6.761904761904762E-2},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B7826,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":12},{"$f":"ROUND($I7826*C7826,2)","v":0.71},{"$f":"ROUND($I7826*D7826,2)","v":0.74},{"$f":"ROUND($I7826*E7826,2)","v":0.71},{"$f":"ROUND($I7826*F7826,2)","v":0.71},{"$f":"G7826*J7826","v":240000}]
[7812,"1983-12-21",10.5,11,10.5,10.5,60800,0.71,6.761904761904762E-2,12,{"$f":"ROUND($I7827*C7827,2)","v":0.71},{"$f":"ROUND($I7827*D7827,2)","v":0.74},{"$f":"ROUND($I7827*E7827,2)","v":0.71},{"$f":"ROUND($I7827*F7827,2)","v":0.71},729600]
[7813,"1983-12-20",10.75,11,10.5,10.5,124800,0.71,6.761904761904762E-2,12,{"$f":"ROUND($I7828*C7828,2)","v":0.73},{"$f":"ROUND($I7828*D7828,2)","v":0.74},{"$f":"ROUND($I7828*E7828,2)","v":0.71},{"$f":"ROUND($I7828*F7828,2)","v":0.71},1497600]
[7814,"1983-12-19",10.75,11.5,10.75,10.75,22400,0.73,6.790697674418604E-2,12,{"$f":"ROUND($I7829*C7829,2)","v":0.73},{"$f":"ROUND($I7829*D7829,2)","v":0.78},{"$f":"ROUND($I7829*E7829,2)","v":0.73},{"$f":"ROUND($I7829*F7829,2)","v":0.73},268800]
[7815,"1983-12-16",10.75,11.5,10.75,10.75,45600,0.73,6.790697674418604E-2,12,{"$f":"ROUND($I7830*C7830,2)","v":0.73},{"$f":"ROUND($I7830*D7830,2)","v":0.78},{"$f":"ROUND($I7830*E7830,2)","v":0.73},{"$f":"ROUND($I7830*F7830,2)","v":0.73},547200]
[7816,"1983-12-15",11,11.5,10.75,10.75,28800,0.73,6.790697674418604E-2,12,{"$f":"ROUND($I7831*C7831,2)","v":0.75},{"$f":"ROUND($I7831*D7831,2)","v":0.78},{"$f":"ROUND($I7831*E7831,2)","v":0.73},{"$f":"ROUND($I7831*F7831,2)","v":0.73},345600]
[7817,"1983-12-14",11,11.5,11,11,16800,0.74,6.7272727272727276E-2,12,{"$f":"ROUND($I7832*C7832,2)","v":0.74},{"$f":"ROUND($I7832*D7832,2)","v":0.77},{"$f":"ROUND($I7832*E7832,2)","v":0.74},{"$f":"ROUND($I7832*F7832,2)","v":0.74},201600]
[7818,"1983-12-13",11,11.5,11,11,9600,0.74,6.7272727272727276E-2,12,{"$f":"ROUND($I7833*C7833,2)","v":0.74},{"$f":"ROUND($I7833*D7833,2)","v":0.77},{"$f":"ROUND($I7833*E7833,2)","v":0.74},{"$f":"ROUND($I7833*F7833,2)","v":0.74},115200]
[7819,"1983-12-12",11,11.5,11,11,20000,0.74,6.7272727272727276E-2,12,{"$f":"ROUND($I7834*C7834,2)","v":0.74},{"$f":"ROUND($I7834*D7834,2)","v":0.77},{"$f":"ROUND($I7834*E7834,2)","v":0.74},{"$f":"ROUND($I7834*F7834,2)","v":0.74},240000]
[7820,"1983-12-09",11,11.75,11,11,228800,0.74,6.7272727272727276E-2,12,{"$f":"ROUND($I7835*C7835,2)","v":0.74},{"$f":"ROUND($I7835*D7835,2)","v":0.79},{"$f":"ROUND($I7835*E7835,2)","v":0.74},{"$f":"ROUND($I7835*F7835,2)","v":0.74},2745600]
[7821,"1983-12-08",10.75,11.5,10.75,10.75,39200,0.73,6.790697674418604E-2,12,{"$f":"ROUND($I7836*C7836,2)","v":0.73},{"$f":"ROUND($I7836*D7836,2)","v":0.78},{"$f":"ROUND($I7836*E7836,2)","v":0.73},{"$f":"ROUND($I7836*F7836,2)","v":0.73},470400]
[7822,"1983-12-07",11,11.5,10.75,10.75,22400,0.73,6.790697674418604E-2,12,{"$f":"ROUND($I7837*C7837,2)","v":0.75},{"$f":"ROUND($I7837*D7837,2)","v":0.78},{"$f":"ROUND($I7837*E7837,2)","v":0.73},{"$f":"ROUND($I7837*F7837,2)","v":0.73},268800]
[7823,"1983-12-06",11.5,11.5,11,11,67200,0.74,6.7272727272727276E-2,12,{"$f":"ROUND($I7838*C7838,2)","v":0.77},{"$f":"ROUND($I7838*D7838,2)","v":0.77},{"$f":"ROUND($I7838*E7838,2)","v":0.74},{"$f":"ROUND($I7838*F7838,2)","v":0.74},806400]
[7824,"1983-12-05",12,12.25,11.75,11.75,34400,0.8,6.8085106382978725E-2,12,{"$f":"ROUND($I7839*C7839,2)","v":0.82},{"$f":"ROUND($I7839*D7839,2)","v":0.83},{"$f":"ROUND($I7839*E7839,2)","v":0.8},{"$f":"ROUND($I7839*F7839,2)","v":0.8},412800]
[7825,"1983-12-02",12,12.62,12,12,24000,0.81,6.7500000000000004E-2,12,{"$f":"ROUND($I7840*C7840,2)","v":0.81},{"$f":"ROUND($I7840*D7840,2)","v":0.85},{"$f":"ROUND($I7840*E7840,2)","v":0.81},{"$f":"ROUND($I7840*F7840,2)","v":0.81},288000]
[7826,"1983-12-01",12,12.62,12,12,4800,0.81,6.7500000000000004E-2,12,{"$f":"ROUND($I7841*C7841,2)","v":0.81},{"$f":"ROUND($I7841*D7841,2)","v":0.85},{"$f":"ROUND($I7841*E7841,2)","v":0.81},{"$f":"ROUND($I7841*F7841,2)","v":0.81},57600]
[7827,"1983-11-30",12,12.62,12,12,34400,0.81,6.7500000000000004E-2,12,{"$f":"ROUND($I7842*C7842,2)","v":0.81},{"$f":"ROUND($I7842*D7842,2)","v":0.85},{"$f":"ROUND($I7842*E7842,2)","v":0.81},{"$f":"ROUND($I7842*F7842,2)","v":0.81},412800]
[7828,"1983-11-29",12,12.62,12,12,9600,0.81,6.7500000000000004E-2,12,{"$f":"ROUND($I7843*C7843,2)","v":0.81},{"$f":"ROUND($I7843*D7843,2)","v":0.85},{"$f":"ROUND($I7843*E7843,2)","v":0.81},{"$f":"ROUND($I7843*F7843,2)","v":0.81},115200]
[7829,"1983-11-28",12,12.62,12,12,9600,0.81,6.7500000000000004E-2,12,{"$f":"ROUND($I7844*C7844,2)","v":0.81},{"$f":"ROUND($I7844*D7844,2)","v":0.85},{"$f":"ROUND($I7844*E7844,2)","v":0.81},{"$f":"ROUND($I7844*F7844,2)","v":0.81},115200]
[7830,"1983-11-25",12,12.62,12,12,48800,0.81,6.7500000000000004E-2,12,{"$f":"ROUND($I7845*C7845,2)","v":0.81},{"$f":"ROUND($I7845*D7845,2)","v":0.85},{"$f":"ROUND($I7845*E7845,2)","v":0.81},{"$f":"ROUND($I7845*F7845,2)","v":0.81},585600]
[7831,"1983-11-23",12.62,12.62,12,12,60000,0.81,6.7500000000000004E-2,12,{"$f":"ROUND($I7846*C7846,2)","v":0.85},{"$f":"ROUND($I7846*D7846,2)","v":0.85},{"$f":"ROUND($I7846*E7846,2)","v":0.81},{"$f":"ROUND($I7846*F7846,2)","v":0.81},720000]
[7832,"1983-11-22",13.12,13.37,12.75,12.75,56000,0.86,6.7450980392156856E-2,12,{"$f":"ROUND($I7847*C7847,2)","v":0.88},{"$f":"ROUND($I7847*D7847,2)","v":0.9},{"$f":"ROUND($I7847*E7847,2)","v":0.86},{"$f":"ROUND($I7847*F7847,2)","v":0.86},672000]
[7833,"1983-11-21",13.5,13.5,13.12,13.12,48800,0.89,6.7835365853658541E-2,12,{"$f":"ROUND($I7848*C7848,2)","v":0.92},{"$f":"ROUND($I7848*D7848,2)","v":0.92},{"$f":"ROUND($I7848*E7848,2)","v":0.89},{"$f":"ROUND($I7848*F7848,2)","v":0.89},585600]
[7834,"1983-11-18",13.5,14,13.5,13.5,48800,0.91,6.7407407407407416E-2,12,{"$f":"ROUND($I7849*C7849,2)","v":0.91},{"$f":"ROUND($I7849*D7849,2)","v":0.94},{"$f":"ROUND($I7849*E7849,2)","v":0.91},{"$f":"ROUND($I7849*F7849,2)","v":0.91},585600]
[7835,"1983-11-17",13.5,14,13.5,13.5,8000,0.91,6.7407407407407416E-2,12,{"$f":"ROUND($I7850*C7850,2)","v":0.91},{"$f":"ROUND($I7850*D7850,2)","v":0.94},{"$f":"ROUND($I7850*E7850,2)","v":0.91},{"$f":"ROUND($I7850*F7850,2)","v":0.91},96000]
[7836,"1983-11-16",13.5,14,13.5,13.5,17600,0.91,6.7407407407407416E-2,12,{"$f":"ROUND($I7851*C7851,2)","v":0.91},{"$f":"ROUND($I7851*D7851,2)","v":0.94},{"$f":"ROUND($I7851*E7851,2)","v":0.91},{"$f":"ROUND($I7851*F7851,2)","v":0.91},211200]
[7837,"1983-11-15",13.5,14,13.5,13.5,19200,0.91,6.7407407407407416E-2,12,{"$f":"ROUND($I7852*C7852,2)","v":0.91},{"$f":"ROUND($I7852*D7852,2)","v":0.94},{"$f":"ROUND($I7852*E7852,2)","v":0.91},{"$f":"ROUND($I7852*F7852,2)","v":0.91},230400]
[7838,"1983-11-14",13.5,14,13.5,13.5,26400,0.91,6.7407407407407416E-2,12,{"$f":"ROUND($I7853*C7853,2)","v":0.91},{"$f":"ROUND($I7853*D7853,2)","v":0.94},{"$f":"ROUND($I7853*E7853,2)","v":0.91},{"$f":"ROUND($I7853*F7853,2)","v":0.91},316800]
[7839,"1983-11-11",13.5,14,13.5,13.5,360000,0.91,6.7407407407407416E-2,12,{"$f":"ROUND($I7854*C7854,2)","v":0.91},{"$f":"ROUND($I7854*D7854,2)","v":0.94},{"$f":"ROUND($I7854*E7854,2)","v":0.91},{"$f":"ROUND($I7854*F7854,2)","v":0.91},4320000]
[7840,"1983-11-10",13.5,14,13.5,13.5,20000,0.91,6.7407407407407416E-2,12,{"$f":"ROUND($I7855*C7855,2)","v":0.91},{"$f":"ROUND($I7855*D7855,2)","v":0.94},{"$f":"ROUND($I7855*E7855,2)","v":0.91},{"$f":"ROUND($I7855*F7855,2)","v":0.91},240000]
[7841,"1983-11-09",13.5,14,13.5,13.5,45600,0.91,6.7407407407407416E-2,12,{"$f":"ROUND($I7856*C7856,2)","v":0.91},{"$f":"ROUND($I7856*D7856,2)","v":0.94},{"$f":"ROUND($I7856*E7856,2)","v":0.91},{"$f":"ROUND($I7856*F7856,2)","v":0.91},547200]
[7842,"1983-11-08",13.5,14,13.5,13.5,72000,0.91,6.7407407407407416E-2,12,{"$f":"ROUND($I7857*C7857,2)","v":0.91},{"$f":"ROUND($I7857*D7857,2)","v":0.94},{"$f":"ROUND($I7857*E7857,2)","v":0.91},{"$f":"ROUND($I7857*F7857,2)","v":0.91},864000]
[7843,"1983-11-07",13.5,14,13.5,13.5,32000,0.91,6.7407407407407416E-2,12,{"$f":"ROUND($I7858*C7858,2)","v":0.91},{"$f":"ROUND($I7858*D7858,2)","v":0.94},{"$f":"ROUND($I7858*E7858,2)","v":0.91},{"$f":"ROUND($I7858*F7858,2)","v":0.91},384000]
[7844,"1983-11-04",13.5,13.5,13.5,13.5,0,0.91,6.7407407407407416E-2,12,{"$f":"ROUND($I7859*C7859,2)","v":0.91},{"$f":"ROUND($I7859*D7859,2)","v":0.91},{"$f":"ROUND($I7859*E7859,2)","v":0.91},{"$f":"ROUND($I7859*F7859,2)","v":0.91},0]
[7845,"1983-11-03",13.5,14,13.5,13.5,26400,0.91,6.7407407407407416E-2,12,{"$f":"ROUND($I7860*C7860,2)","v":0.91},{"$f":"ROUND($I7860*D7860,2)","v":0.94},{"$f":"ROUND($I7860*E7860,2)","v":0.91},{"$f":"ROUND($I7860*F7860,2)","v":0.91},316800]
[7846,"1983-11-02",13.5,14,13.5,13.5,120000,0.91,6.7407407407407416E-2,12,{"$f":"ROUND($I7861*C7861,2)","v":0.91},{"$f":"ROUND($I7861*D7861,2)","v":0.94},{"$f":"ROUND($I7861*E7861,2)","v":0.91},{"$f":"ROUND($I7861*F7861,2)","v":0.91},1440000]
[7847,"1983-11-01",13.5,14,13.5,13.5,57600,0.91,6.7407407407407416E-2,12,{"$f":"ROUND($I7862*C7862,2)","v":0.91},{"$f":"ROUND($I7862*D7862,2)","v":0.94},{"$f":"ROUND($I7862*E7862,2)","v":0.91},{"$f":"ROUND($I7862*F7862,2)","v":0.91},691200]
[7848,"1983-10-31",13.5,14,13.5,13.5,63200,0.91,6.7407407407407416E-2,12,{"$f":"ROUND($I7863*C7863,2)","v":0.91},{"$f":"ROUND($I7863*D7863,2)","v":0.94},{"$f":"ROUND($I7863*E7863,2)","v":0.91},{"$f":"ROUND($I7863*F7863,2)","v":0.91},758400]
[7849,"1983-10-28",13.5,13.75,13.5,13.5,77600,0.91,6.7407407407407416E-2,12,{"$f":"ROUND($I7864*C7864,2)","v":0.91},{"$f":"ROUND($I7864*D7864,2)","v":0.93},{"$f":"ROUND($I7864*E7864,2)","v":0.91},{"$f":"ROUND($I7864*F7864,2)","v":0.91},931200]
[7850,"1983-10-27",13.5,13.75,13.5,13.5,52800,0.91,6.7407407407407416E-2,12,{"$f":"ROUND($I7865*C7865,2)","v":0.91},{"$f":"ROUND($I7865*D7865,2)","v":0.93},{"$f":"ROUND($I7865*E7865,2)","v":0.91},{"$f":"ROUND($I7865*F7865,2)","v":0.91},633600]
[7851,"1983-10-26",13.5,13.75,13.5,13.5,264800,0.91,6.7407407407407416E-2,12,{"$f":"ROUND($I7866*C7866,2)","v":0.91},{"$f":"ROUND($I7866*D7866,2)","v":0.93},{"$f":"ROUND($I7866*E7866,2)","v":0.91},{"$f":"ROUND($I7866*F7866,2)","v":0.91},3177600]
[7852,"1983-10-25",13.5,13.75,13.5,13.5,43200,0.91,6.7407407407407416E-2,12,{"$f":"ROUND($I7867*C7867,2)","v":0.91},{"$f":"ROUND($I7867*D7867,2)","v":0.93},{"$f":"ROUND($I7867*E7867,2)","v":0.91},{"$f":"ROUND($I7867*F7867,2)","v":0.91},518400]
[7853,"1983-10-24",13.75,13.75,13.5,13.5,238400,0.91,6.7407407407407416E-2,12,{"$f":"ROUND($I7868*C7868,2)","v":0.93},{"$f":"ROUND($I7868*D7868,2)","v":0.93},{"$f":"ROUND($I7868*E7868,2)","v":0.91},{"$f":"ROUND($I7868*F7868,2)","v":0.91},2860800]
[7854,"1983-10-21",14.5,14.5,14,14,1675200,0.95,6.7857142857142852E-2,12,{"$f":"ROUND($I7869*C7869,2)","v":0.98},{"$f":"ROUND($I7869*D7869,2)","v":0.98},{"$f":"ROUND($I7869*E7869,2)","v":0.95},{"$f":"ROUND($I7869*F7869,2)","v":0.95},20102400]
[7855,"1983-10-20",15,15.25,15,15,2712000,1.02,6.8000000000000005E-2,12,{"$f":"ROUND($I7870*C7870,2)","v":1.02},{"$f":"ROUND($I7870*D7870,2)","v":1.04},{"$f":"ROUND($I7870*E7870,2)","v":1.02},{"$f":"ROUND($I7870*F7870,2)","v":1.02},32544000]

{"sheet":"Follow","index":2,"n_rows":24,"n_cols":9,"rows_kept":24,"cut":false,"hidden":false,"merged":[]}
["Stocks and Indexes I wish to follow"]
[]
["To ease following a stock, enter a Yahoo Finance acceptable symbol in column \"A\" anywhere below cell \"A9\"."]
["Thereafter you may doubleclick the cell containing a symbol of interest to initiate data retrieval and charting for that symbol."]
[]
[]
["Symbol"]
["To","Description","Last Trade as of most recent check"]
["Follow",null,"Date","Time","Open","High","Low","Close","Volume"]
["F","Ford Motor Compan (F) -NYSE (Daily)","2014-05-09","16:00:00",15.73,15.9,15.73,15.77,25172568]
["MCD","McDonald's Corpor (MCD) -NYSE (Daily)","2014-08-07","11:39:00",93.83,94,93.47,93.54,1106835]
["JNJ","Johnson & Johnson (JNJ) -NYSE","2014-02-03","16:01:00",88.75,88.78,86.61,86.78,13953268]
["AAL","American Airlines (AAL) -NasdaqNM","2014-02-03","16:00:00",34.04,34.479999999999997,33.049999999999997,33.96,21748284]
["CIEN","Ciena Corporation (CIEN) -NYSE","2014-02-03","16:02:00",23.31,23.38,21.9,22.09,4433923]
["SONC","Sonic Corp. (SONC) -NasdaqNM","2014-02-03","16:00:00",17.7,18,16.920000000000002,17.28,918579]
["HTLD","Heartland Express (HTLD) -NasdaqNM","2014-02-03","16:00:00",21.05,21.23,20.170000000000002,20.21,589750]
["ADM","Archer-Daniels-Mi (ADM) -NYSE (Daily)","2014-04-04","16:01:00",43.59,43.66,43.03,43.05,4416020]
["A","Agilent Technolog (A) -NYSE","2014-02-03","16:02:00",58.15,58.48,56.075000000000003,56.15,2929252]
["PSEC","Prospect Capital  (PSEC) -NasdaqNM (Daily)","2014-11-07","16:00:00",9.5500000000000007,9.67,9.49,9.5299999999999994,5870263]
["RTN","Raytheon Company  (RTN) -NYSE (Daily)","2014-12-09","16:05:00",107.15,108.83,107.03,108.53,1838009]
["CASY","Caseys General St (CASY) -NasdaqNM (Daily)","2014-12-11","10:37:00",83.38,87,83.38,86.55,103711]
["SPY","SPDR S&P 500 (SPY) -PCX (Daily)","2014-08-08","16:00:00",191.46,193.37,190.95,193.24,116996440]
["^GSPC","S&P 500 (^GSPC) -SNP (Daily)","2014-08-08","16:31:00",1910.35,1932.38,1909.01,1931.59,456088512]
["QQQ","PowerShares QQQ T (QQQ) -NGM (Daily)","2014-04-07","11:33:00",85.83,86.63,85.55,86.07,40146792]

{"sheet":"CandleStatControls","index":3,"n_rows":33,"n_cols":6,"rows_kept":33,"cut":false,"hidden":false,"merged":[]}
["Controls for Condensed Candle data base building process."]
[]
[]
[null,null,null,"Valid"]
[null,null,null,"Data"]
[null,null,null,"Types",{"$f":"VLOOKUP(B7,D7:E10,2,FALSE)","v":"d"}]
["Data Type","Daily",null,"Daily","d"]
[null,null,null,"Weekly","w"]
[null,null,null,"Monthly","m"]
[]
[]
[null,41984.41542824074,"Start time",null,null,"You may specify as many symbols as you like in column A."]
[null,41984.416122685187,"End time",null,null,"But the more you specify, the longer the build will take."]
[null,{"$f":"B13-B12","v":"00:01:00"},"Elapsed",null,null,"Do not leave gaps. The first empty or blank cell in the "]
[null,null,null,null,null,"symbol column stops the scan process"]
["Data base build user controls"]
[10,"Weight Periods (SMA Length)",null,null,null,"The elapsed time includes the time it takes to download the "]
[4,"Segment Count",null,null,null,"historical data for each symbol and the necessary calculation time."]
[]
[null,null,null,null,null,"The weight periods value has little effect on run time but can change "]
[null,null,"Total Bars Evaluated:",{"$f":"SUM(D24:D5000)","v":38993},null,"the way a bar is characterized"]
[{"$f":"COUNTA(A24:A5000)","v":10},"Signature Sourcing Securities"]
["Symbol","Name (Symbol) -Market (Frequency)",null,"Bar Count",null,"Segment count can have a dramatic effect on the number of bars found "]
["XLB","Materials Select  (XLB) -PCX (Daily)",null,4019,null,"and some impact on the elapsed time required to find them."]
["XLE","SPDR Select Secto (XLE) -PCX (Daily)",null,4019]
["XLF","SPDR Select Secto (XLF) -PCX (Daily)",null,4019]
["XLI","SPDR Select Secto (XLI) -PCX (Daily)",null,4019]
["XLK","SPDR Select Secto (XLK) -PCX (Daily)",null,4019]
["XLP","SPDR Select Secto (XLP) -PCX (Daily)",null,4019]
["XLU","SPDR Select Secto (XLU) -PCX (Daily)",null,4019]
["XLV","SPDR Select Secto (XLV) -PCX (Daily)",null,4019]
["XLY","SPDR Select Secto (XLY) -PCX (Daily)",null,4019]
["AGG","iShares Core U.S. (AGG) -PCX (Daily)",null,2822]

{"sheet":"CalculationsAndCharts","index":4,"n_rows":2832,"n_cols":23,"rows_kept":2832,"cut":false,"hidden":false,"merged":[[24,4,25,5],[24,6,25,6],[29,22,31,22],[22,9,23,9],[22,10,23,10],[22,11,23,12],[24,11,24,12],[25,11,25,12],[26,11,26,12],[27,11,27,12],[22,13,23,13],[22,7,23,8],[14,3,14,5],[30,0,31,0],[28,11,28,22],[29,11,31,11],[29,12,31,12],[29,13,31,13],[29,14,31,14],[29,15,31,15],[29,16,31,16],[29,17,31,17],[29,18,31,18],[29,19,31,19],[29,20,31,20],[29,21,31,21],[22,4,23,5],[22,6,23,6]]}
["Candlesticks Condensed"]
[null,{"$f":"InputPriceData!A1","v":"Caseys General St (CASY) -NasdaqNM (Daily)"}]
[]
["User Charting Controls"]
["Data Control"]
[{"$f":"InputPriceData!$B$10","v":7855}," Available Input Data Rows",null,null,"Earliest: ",{"$f":"OFFSET(InputPriceData!B15,CalculationsAndCharts!A6,0,1,1)","v":"1983-10-20"}]
[null,"Use Close Adjusted:",true,null,"Latest: ",{"$f":"OFFSET(InputPriceData!B15,1,0,1,1)","v":"2014-12-11"}]
[{"$f":"MIN(A6-A11,COUNTA(B33:B9983))","v":2800}," Logically Available for Calc / Plot"]
[]
["Price Chart Windowing Controls",null,null,null,null,"Y-axis Range"]
[0,"Input Data Offset (Pan)",null,null,"Max High+",{"$f":"CEILING(MAX(OFFSET($E$33,0,0,$A$12,1))+2*F14,0.1)","v":91.300000000000011}]
[201,"Data Points to Plot (Zoom)",null,null,"Min Low-",{"$f":"FLOOR(MIN(OFFSET($F$33,0,0,$A$12,1))-2*F14,0.1)","v":61.1}]
[null,"First: ",{"$f":"OFFSET(B32,A12,0,1,1)","v":"2014-02-27"},null,"White space %:",0.05]
[null,{"$f":"\"Last: \"&OFFSET(InputPriceData!P15,1+A11,0,1,1)","v":"Last: 10:37am"},{"$f":"B33","v":"2014-12-11"},null,"Allowance:",{"$f":"FLOOR((CEILING(MAX(OFFSET($E$33,0,0,$A$12,1)),1)-FLOOR(MIN(OFFSET($F$33,0,0,$A$12,1)),1))*$F$13,0.01)","v":1.3}]
["Help! I would like to plot data"]
["From","2013-10-04",{"$f":"OFFSET(InputPriceData!$A$15,MATCH(B16,OFFSET(InputPriceData!B15,1,0,InputPriceData!$B$10,1),0),0,1,1)-C17","v":201},null,114]
["To","2014-07-23",{"$f":"OFFSET(InputPriceData!$A$15,MATCH(B17,OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),0),0,1,1)-1","v":99},null,{"$f":"$A$12-$E$16+1","v":88}]
[null,null,null,null,null,null," "," "]
["To use:"]
["1. Go to CandleStatControls tab to begin building the "]
["Signatures Data base. Select stocks and index "]
["symbols you would like to use to populate the ",null,null,null,null,null,null,"Date and prices @ Cursor =>",{"$f":"OFFSET(A32,$E$17,0,1,1)&\"(RR)\"","v":"88(RR)"},{"$f":"OFFSET($B$32,E17,0,1,1)","v":"2014-08-08"},{"$f":"TEXT(OFFSET(C32,$E$17,0,1,1),\"#,##0\")&\"(v)\"","v":"186,000(v)"},{"$f":"TEXT(OFFSET(D32,$E$17,0,1,1),\"#,##0.00\")&\"(o)\"","v":"65.97(o)"},{"$f":"TEXT(OFFSET(E32,$E$17,0,1,1),\"#,##0.00\")&\"(h)\"","v":"67.87(h)"},{"$f":"TEXT(OFFSET(F32,$E$17,0,1,1),\"#,##0.00\")&\"(l)\"","v":"65.88(l)"},{"$f":"TEXT(OFFSET(G32,$E$17,0,1,1),\"#,##0.00\")&\"(c)\"","v":"67.73(c)"}]
["signatures DB.",null,null,null,"Candle Signature for bar at cursor:",null,{"$f":"OFFSET(W32,$E$17,0,1,1)","v":"4_0_0"},"DB Statistics for  this Signature ==>",null,{"$f":"\"@ Bars Forward\"","v":"@ Bars Forward"},"DB Bars That Match Pattern","% of time Forward Bar was up",null,"Average % Gain"]
["2. After building the signatures data base (see "]
["CondensedCandleStats tab), go to the Follow or the ",null,null,null,"Candle DB Index for this Signature:",null,{"$f":"MATCH(G23,OFFSET(CondensedCandleStats!A7,1,0,CondensedCandleStats!A2,1),0)","v":71},null,null,1,{"$f":"OFFSET(CondensedCandleStats!$A$7,$G$25,($J25-1)*6+1,1,1)","v":1665},{"$f":"OFFSET(CondensedCandleStats!$A$7,$G$25,($J25-1)*6+3,1,1)","v":49.549549549549546},null,{"$f":"OFFSET(CondensedCandleStats!$A$7,$G$25,($J25-1)*6+5,1,1)","v":-3.2761969279046468E-2}]
["InputPriceData tab to select a symbol you would like ",null,null,null,null,null,null,null,null,2,{"$f":"OFFSET(CondensedCandleStats!$A$7,$G$25,($J26-1)*6+1,1,1)","v":1665},{"$f":"OFFSET(CondensedCandleStats!$A$7,$G$25,($J26-1)*6+3,1,1)","v":52.732732732732735},null,{"$f":"OFFSET(CondensedCandleStats!$A$7,$G$25,($J26-1)*6+5,1,1)","v":-1.9470906879805398E-3}]
["to evaluate with respect to the signatures you have ",null,null,null,null,{"$f":"IF(ISERROR(G25),\"No matching signature in data base\",\"\")","v":""},null,null,null,3,{"$f":"OFFSET(CondensedCandleStats!$A$7,$G$25,($J27-1)*6+1,1,1)","v":1665},{"$f":"OFFSET(CondensedCandleStats!$A$7,$G$25,($J27-1)*6+3,1,1)","v":52.912912912912915},null,{"$f":"OFFSET(CondensedCandleStats!$A$7,$G$25,($J27-1)*6+5,1,1)","v":-1.2326312187102518E-3}]
["accumulated in the DB and to asses their predictive",null,null,null,null,null,null,null,null,4,{"$f":"OFFSET(CondensedCandleStats!$A$7,$G$25,($J28-1)*6+1,1,1)","v":1665},{"$f":"OFFSET(CondensedCandleStats!$A$7,$G$25,($J28-1)*6+3,1,1)","v":52.612612612612608},null,{"$f":"OFFSET(CondensedCandleStats!$A$7,$G$25,($J28-1)*6+5,1,1)","v":5.7136022926300864E-2}]
["capabilities with respect to your stock.",null,null,null,null,null,null,null,null,null,null,{"$f":"\"Candle Signature Calculations for \" & B2","v":"Candle Signature Calculations for Caseys General St (CASY) -NasdaqNM (Daily)"}]
[null,null,null,null,null,null,null,null,null,null,null,"Candle Range",{"$f":"\"SMA(\" & CandleStatControls!$A$17 & \") of Candle Range\"","v":"SMA(10) of Candle Range"},"Range Multiplier","Capped Range Multiplier","Factor","HO Range","HO","HC Range","HC","OL Range","OL","Candle Signature"]
["Rel Row","Stock Prices",null,null,null,null,null,"P Cursor","P Cursor Min","Vol Cursor","P Cursor Min"]
[null,"Date","Volume","Open","High","Low","Close",{"$f":"$F$11","v":91.300000000000011},{"$f":"$F$12","v":61.1},{"$f":"MAX(OFFSET(C32,1,0,A12,1))","v":896200},0]
[1,{"$f":"OFFSET(InputPriceData!$B$15,CalculationsAndCharts!$A33+$A$11,0,1,1)","v":"2014-12-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A33+$A$11,IF($C$7,8,0),1,1)","v":103711},{"$f":"OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A33+$A$11,IF($C$7,8,0),1,1)","v":83.38},{"$f":"OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A33+$A$11,IF($C$7,8,0),1,1)","v":87},{"$f":"OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A33+$A$11,IF($C$7,8,0),1,1)","v":83.38},{"$f":"OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A33+$A$11,IF($C$7,8,0),1,1)","v":86.55},{"$f":"$E$17","v":88},{"$f":"H32","v":91.300000000000011},{"$f":"$E$17","v":88},{"$f":"10^INT(LOG10(J32))*0.9+J32","v":986200},{"$f":"E33-F33","v":3.6200000000000045},{"$f":"AVERAGE(OFFSET(L33,0,0,CandleStatControls!$A$17,1))","v":1.8200000000000003},{"$f":"L33/M33","v":1.9890109890109913},{"$f":"IF(N33>1,1,N33)","v":1},{"$f":"1/(L33/100)*O33/(100/CandleStatControls!$A$18)","v":1.1049723756906065},{"$f":"E33-D33","v":3.6200000000000045},{"$f":"ROUND($P33*Q33,0)","v":4},{"$f":"E33-G33","v":0.45000000000000284},{"$f":"ROUND($P33*S33,0)","v":0},{"$f":"D33-F33","v":0},{"$f":"ROUND($P33*U33,0)","v":0},{"$f":"IF(L33=0,\"0_0_0\",R33 & \"_\"  & T33 & \"_\"  & V33)","v":"4_0_0"}]
[2,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A34+$A$11,0,1,1)","v":"2014-12-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A34+$A$11,IF($C$7,8,0),1,1)","v":226700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A34+$A$11,IF($C$7,8,0),1,1)","v":83.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A34+$A$11,IF($C$7,8,0),1,1)","v":84.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A34+$A$11,IF($C$7,8,0),1,1)","v":82.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A34+$A$11,IF($C$7,8,0),1,1)","v":82.7},{"$f":"$E$17","v":88},{"$f":"I32","v":61.1},{"$f":"$E$17","v":88},{"$f":"K32","v":0},{"$f":"E34-F34","v":1.8899999999999864},{"$f":"AVERAGE(OFFSET(L34,0,0,CandleStatControls!$A$17,1))","v":1.8760000000000006},{"$f":"L34/M34","v":1.0074626865671565},{"$f":"IF(N34>1,1,N34)","v":1},{"$f":"1/(L34/100)*O34/(100/CandleStatControls!$A$18)","v":2.1164021164021314},{"$f":"E34-D34","v":0.63999999999998636},{"$f":"ROUND($P34*Q34,0)","v":1},{"$f":"E34-G34","v":1.6199999999999903},{"$f":"ROUND($P34*S34,0)","v":3},{"$f":"D34-F34","v":1.25},{"$f":"ROUND($P34*U34,0)","v":3},{"$f":"IF(L34=0,\"0_0_0\",R34 & \"_\"  & T34 & \"_\"  & V34)","v":"1_3_3"}]
[3,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A35+$A$11,0,1,1)","v":"2014-12-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A35+$A$11,IF($C$7,8,0),1,1)","v":273100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A35+$A$11,IF($C$7,8,0),1,1)","v":82.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A35+$A$11,IF($C$7,8,0),1,1)","v":83.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A35+$A$11,IF($C$7,8,0),1,1)","v":81.650000000000006},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A35+$A$11,IF($C$7,8,0),1,1)","v":83.67},null,null,null,null,2.25,{"$f":"AVERAGE(OFFSET(L35,0,0,CandleStatControls!$A$17,1))","v":2.3510000000000018},0.95703955763504822,0.95703955763504822,{"$f":"1/(L35/100)*O35/(100/CandleStatControls!$A$18)","v":1.7014036580178635},1.8400000000000034,3,0.23000000000000398,0,0.40999999999999659,1,"3_0_1"]
[4,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A36+$A$11,0,1,1)","v":"2014-12-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A36+$A$11,IF($C$7,8,0),1,1)","v":258100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A36+$A$11,IF($C$7,8,0),1,1)","v":82.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A36+$A$11,IF($C$7,8,0),1,1)","v":84.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A36+$A$11,IF($C$7,8,0),1,1)","v":82.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A36+$A$11,IF($C$7,8,0),1,1)","v":82.88},null,null,null,null,1.8400000000000034,{"$f":"AVERAGE(OFFSET(L36,0,0,CandleStatControls!$A$17,1))","v":2.3240000000000007},0.79173838209982905,0.79173838209982905,{"$f":"1/(L36/100)*O36/(100/CandleStatControls!$A$18)","v":1.7211703958691902},1.8400000000000034,3,1.2400000000000091,2,0,0,"3_2_0"]
[5,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A37+$A$11,0,1,1)","v":"2014-12-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A37+$A$11,IF($C$7,8,0),1,1)","v":162300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A37+$A$11,IF($C$7,8,0),1,1)","v":82.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A37+$A$11,IF($C$7,8,0),1,1)","v":83.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A37+$A$11,IF($C$7,8,0),1,1)","v":82.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A37+$A$11,IF($C$7,8,0),1,1)","v":82.63},null,null,null,null,0.75,{"$f":"AVERAGE(OFFSET(L37,0,0,CandleStatControls!$A$17,1))","v":2.3409999999999997},0.32037590773173863,0.32037590773173863,{"$f":"1/(L37/100)*O37/(100/CandleStatControls!$A$18)","v":1.708671507902606},0.75,1,0.52000000000001023,1,0,0,"1_1_0"]
[6,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A38+$A$11,0,1,1)","v":"2014-12-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A38+$A$11,IF($C$7,8,0),1,1)","v":204400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A38+$A$11,IF($C$7,8,0),1,1)","v":82.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A38+$A$11,IF($C$7,8,0),1,1)","v":83.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A38+$A$11,IF($C$7,8,0),1,1)","v":81.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A38+$A$11,IF($C$7,8,0),1,1)","v":82.5},null,null,null,null,1.480000000000004,{"$f":"AVERAGE(OFFSET(L38,0,0,CandleStatControls!$A$17,1))","v":2.5780000000000003},0.57408844065166942,0.57408844065166942,{"$f":"1/(L38/100)*O38/(100/CandleStatControls!$A$18)","v":1.5515903801396427},0.48999999999999488,1,0.60999999999999943,1,0.99000000000000909,2,"1_1_2"]
[7,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A39+$A$11,0,1,1)","v":"2014-12-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A39+$A$11,IF($C$7,8,0),1,1)","v":153900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A39+$A$11,IF($C$7,8,0),1,1)","v":82.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A39+$A$11,IF($C$7,8,0),1,1)","v":83.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A39+$A$11,IF($C$7,8,0),1,1)","v":81.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A39+$A$11,IF($C$7,8,0),1,1)","v":82.49},null,null,null,null,1.3499999999999943,{"$f":"AVERAGE(OFFSET(L39,0,0,CandleStatControls!$A$17,1))","v":2.6650000000000005},0.50656660412757748,0.50656660412757748,{"$f":"1/(L39/100)*O39/(100/CandleStatControls!$A$18)","v":1.5009380863039397},0.81999999999999318,1,0.82999999999999829,1,0.53000000000000114,1,"1_1_1"]
[8,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A40+$A$11,0,1,1)","v":"2014-12-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A40+$A$11,IF($C$7,8,0),1,1)","v":197200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A40+$A$11,IF($C$7,8,0),1,1)","v":82.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A40+$A$11,IF($C$7,8,0),1,1)","v":83.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A40+$A$11,IF($C$7,8,0),1,1)","v":81.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A40+$A$11,IF($C$7,8,0),1,1)","v":82.52},null,null,null,null,1.5300000000000011,{"$f":"AVERAGE(OFFSET(L40,0,0,CandleStatControls!$A$17,1))","v":2.713000000000001},0.56395134537412483,0.56395134537412483,{"$f":"1/(L40/100)*O40/(100/CandleStatControls!$A$18)","v":1.4743826022852926},0.65000000000000568,1,0.88000000000000966,1,0.87999999999999545,1,"1_1_1"]
[9,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A41+$A$11,0,1,1)","v":"2014-12-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A41+$A$11,IF($C$7,8,0),1,1)","v":223600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A41+$A$11,IF($C$7,8,0),1,1)","v":83.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A41+$A$11,IF($C$7,8,0),1,1)","v":84.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A41+$A$11,IF($C$7,8,0),1,1)","v":82.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A41+$A$11,IF($C$7,8,0),1,1)","v":82.53},null,null,null,null,2.0600000000000023,{"$f":"AVERAGE(OFFSET(L41,0,0,CandleStatControls!$A$17,1))","v":2.6930000000000005},0.76494615670256294,0.76494615670256294,{"$f":"1/(L41/100)*O41/(100/CandleStatControls!$A$18)","v":1.4853323431117713},1.0499999999999972,2,1.8599999999999994,3,1.0100000000000051,2,"2_3_2"]
[10,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A42+$A$11,0,1,1)","v":"2014-11-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A42+$A$11,IF($C$7,8,0),1,1)","v":164100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A42+$A$11,IF($C$7,8,0),1,1)","v":83.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A42+$A$11,IF($C$7,8,0),1,1)","v":84.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A42+$A$11,IF($C$7,8,0),1,1)","v":83.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A42+$A$11,IF($C$7,8,0),1,1)","v":83.72},null,null,null,null,1.4300000000000068,{"$f":"AVERAGE(OFFSET(L42,0,0,CandleStatControls!$A$17,1))","v":2.625},0.54476190476190733,0.54476190476190733,{"$f":"1/(L42/100)*O42/(100/CandleStatControls!$A$18)","v":1.5238095238095235},1.2900000000000063,2,1.1700000000000017,2,0.14000000000000057,0,"2_2_0"]
[11,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A43+$A$11,0,1,1)","v":"2014-11-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A43+$A$11,IF($C$7,8,0),1,1)","v":279200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A43+$A$11,IF($C$7,8,0),1,1)","v":80.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A43+$A$11,IF($C$7,8,0),1,1)","v":84.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A43+$A$11,IF($C$7,8,0),1,1)","v":80.099999999999994},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A43+$A$11,IF($C$7,8,0),1,1)","v":83.47},null,null,null,null,4.1800000000000068,{"$f":"AVERAGE(OFFSET(L43,0,0,CandleStatControls!$A$17,1))","v":2.5409999999999995},1.6450216450216479,1,{"$f":"1/(L43/100)*O43/(100/CandleStatControls!$A$18)","v":0.95693779904306064},3.9399999999999977,4,0.81000000000000227,1,0.24000000000000909,0,"4_1_0"]
[12,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A44+$A$11,0,1,1)","v":"2014-11-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A44+$A$11,IF($C$7,8,0),1,1)","v":896200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A44+$A$11,IF($C$7,8,0),1,1)","v":85.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A44+$A$11,IF($C$7,8,0),1,1)","v":85.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A44+$A$11,IF($C$7,8,0),1,1)","v":79.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A44+$A$11,IF($C$7,8,0),1,1)","v":80.83},null,null,null,null,6.6400000000000006,{"$f":"AVERAGE(OFFSET(L44,0,0,CandleStatControls!$A$17,1))","v":2.2039999999999993},3.0127041742286762,1,{"$f":"1/(L44/100)*O44/(100/CandleStatControls!$A$18)","v":0.60240963855421681},0,0,5.0100000000000051,3,6.6400000000000006,4,"0_3_4"]
[13,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A45+$A$11,0,1,1)","v":"2014-11-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A45+$A$11,IF($C$7,8,0),1,1)","v":308400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A45+$A$11,IF($C$7,8,0),1,1)","v":87.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A45+$A$11,IF($C$7,8,0),1,1)","v":88.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A45+$A$11,IF($C$7,8,0),1,1)","v":86.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A45+$A$11,IF($C$7,8,0),1,1)","v":87.87},null,null,null,null,1.9799999999999898,{"$f":"AVERAGE(OFFSET(L45,0,0,CandleStatControls!$A$17,1))","v":1.6549999999999998},1.1963746223564895,1,{"$f":"1/(L45/100)*O45/(100/CandleStatControls!$A$18)","v":2.0202020202020305},1.4599999999999937,3,0.78999999999999204,2,0.51999999999999602,1,"3_2_1"]
[14,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A46+$A$11,0,1,1)","v":"2014-11-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A46+$A$11,IF($C$7,8,0),1,1)","v":294000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A46+$A$11,IF($C$7,8,0),1,1)","v":86.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A46+$A$11,IF($C$7,8,0),1,1)","v":87.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A46+$A$11,IF($C$7,8,0),1,1)","v":85.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A46+$A$11,IF($C$7,8,0),1,1)","v":87.22},null,null,null,null,2.0099999999999909,{"$f":"AVERAGE(OFFSET(L46,0,0,CandleStatControls!$A$17,1))","v":1.588000000000001},1.2657430730478525,1,{"$f":"1/(L46/100)*O46/(100/CandleStatControls!$A$18)","v":1.99004975124379},1.1799999999999926,2,0.40999999999999659,1,0.82999999999999829,2,"2_1_2"]
[15,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A47+$A$11,0,1,1)","v":"2014-11-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A47+$A$11,IF($C$7,8,0),1,1)","v":250600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A47+$A$11,IF($C$7,8,0),1,1)","v":83.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A47+$A$11,IF($C$7,8,0),1,1)","v":85.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A47+$A$11,IF($C$7,8,0),1,1)","v":82.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A47+$A$11,IF($C$7,8,0),1,1)","v":85.55},null,null,null,null,3.1200000000000045,{"$f":"AVERAGE(OFFSET(L47,0,0,CandleStatControls!$A$17,1))","v":1.5450000000000017},2.0194174757281562,1,{"$f":"1/(L47/100)*O47/(100/CandleStatControls!$A$18)","v":1.2820512820512802},2.6900000000000119,3,0.35000000000000853,0,0.42999999999999261,1,"3_0_1"]
[16,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A48+$A$11,0,1,1)","v":"2014-11-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A48+$A$11,IF($C$7,8,0),1,1)","v":268800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A48+$A$11,IF($C$7,8,0),1,1)","v":82.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A48+$A$11,IF($C$7,8,0),1,1)","v":83.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A48+$A$11,IF($C$7,8,0),1,1)","v":81.459999999999994},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A48+$A$11,IF($C$7,8,0),1,1)","v":83.56},null,null,null,null,2.3500000000000085,{"$f":"AVERAGE(OFFSET(L48,0,0,CandleStatControls!$A$17,1))","v":1.3860000000000015},1.6955266955266999,1,{"$f":"1/(L48/100)*O48/(100/CandleStatControls!$A$18)","v":1.7021276595744619},1.7600000000000051,3,0.25,0,0.59000000000000341,1,"3_0_1"]
[17,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A49+$A$11,0,1,1)","v":"2014-11-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A49+$A$11,IF($C$7,8,0),1,1)","v":157000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A49+$A$11,IF($C$7,8,0),1,1)","v":81.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A49+$A$11,IF($C$7,8,0),1,1)","v":82.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A49+$A$11,IF($C$7,8,0),1,1)","v":81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A49+$A$11,IF($C$7,8,0),1,1)","v":82.26},null,null,null,null,1.8299999999999983,{"$f":"AVERAGE(OFFSET(L49,0,0,CandleStatControls!$A$17,1))","v":1.2969999999999999},1.410948342328449,1,{"$f":"1/(L49/100)*O49/(100/CandleStatControls!$A$18)","v":2.1857923497267779},1.2099999999999937,3,0.56999999999999318,1,0.62000000000000455,1,"3_1_1"]
[18,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A50+$A$11,0,1,1)","v":"2014-11-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A50+$A$11,IF($C$7,8,0),1,1)","v":161700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A50+$A$11,IF($C$7,8,0),1,1)","v":82.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A50+$A$11,IF($C$7,8,0),1,1)","v":82.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A50+$A$11,IF($C$7,8,0),1,1)","v":81.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A50+$A$11,IF($C$7,8,0),1,1)","v":81.37},null,null,null,null,1.3299999999999983,{"$f":"AVERAGE(OFFSET(L50,0,0,CandleStatControls!$A$17,1))","v":1.2749999999999999},1.0431372549019595,1,{"$f":"1/(L50/100)*O50/(100/CandleStatControls!$A$18)","v":3.007518796992485},0.15999999999999659,0,1.2599999999999909,4,1.1700000000000017,4,"0_4_4"]
[19,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A51+$A$11,0,1,1)","v":"2014-11-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A51+$A$11,IF($C$7,8,0),1,1)","v":154100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A51+$A$11,IF($C$7,8,0),1,1)","v":83.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A51+$A$11,IF($C$7,8,0),1,1)","v":83.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A51+$A$11,IF($C$7,8,0),1,1)","v":82.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A51+$A$11,IF($C$7,8,0),1,1)","v":82.48},null,null,null,null,1.3799999999999955,{"$f":"AVERAGE(OFFSET(L51,0,0,CandleStatControls!$A$17,1))","v":1.2810000000000001},1.0772833723653359,1,{"$f":"1/(L51/100)*O51/(100/CandleStatControls!$A$18)","v":2.8985507246376909},0.39999999999999147,1,1.3199999999999932,4,0.98000000000000398,3,"1_4_3"]
[20,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A52+$A$11,0,1,1)","v":"2014-11-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A52+$A$11,IF($C$7,8,0),1,1)","v":99400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A52+$A$11,IF($C$7,8,0),1,1)","v":83.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A52+$A$11,IF($C$7,8,0),1,1)","v":84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A52+$A$11,IF($C$7,8,0),1,1)","v":83.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A52+$A$11,IF($C$7,8,0),1,1)","v":83.55},null,null,null,null,0.59000000000000341,{"$f":"AVERAGE(OFFSET(L52,0,0,CandleStatControls!$A$17,1))","v":1.2390000000000001},0.47619047619047888,0.47619047619047888,{"$f":"1/(L52/100)*O52/(100/CandleStatControls!$A$18)","v":3.228410008071025},9.0000000000003411E-2,0,0.45000000000000284,1,0.5,2,"0_1_2"]
[21,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A53+$A$11,0,1,1)","v":"2014-11-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A53+$A$11,IF($C$7,8,0),1,1)","v":181600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A53+$A$11,IF($C$7,8,0),1,1)","v":83.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A53+$A$11,IF($C$7,8,0),1,1)","v":83.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A53+$A$11,IF($C$7,8,0),1,1)","v":83.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A53+$A$11,IF($C$7,8,0),1,1)","v":83.65},null,null,null,null,0.81000000000000227,{"$f":"AVERAGE(OFFSET(L53,0,0,CandleStatControls!$A$17,1))","v":1.347},0.60133630289532469,0.60133630289532469,{"$f":"1/(L53/100)*O53/(100/CandleStatControls!$A$18)","v":2.9695619896065337},0.51999999999999602,2,0.31999999999999318,1,0.29000000000000625,1,"2_1_1"]
[22,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A54+$A$11,0,1,1)","v":"2014-11-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A54+$A$11,IF($C$7,8,0),1,1)","v":190500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A54+$A$11,IF($C$7,8,0),1,1)","v":84.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A54+$A$11,IF($C$7,8,0),1,1)","v":84.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A54+$A$11,IF($C$7,8,0),1,1)","v":83.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A54+$A$11,IF($C$7,8,0),1,1)","v":83.68},null,null,null,null,1.1500000000000057,{"$f":"AVERAGE(OFFSET(L54,0,0,CandleStatControls!$A$17,1))","v":1.4319999999999993},0.80307262569832838,0.80307262569832838,{"$f":"1/(L54/100)*O54/(100/CandleStatControls!$A$18)","v":2.7932960893854761},0,0,0.54999999999999716,2,1.1500000000000057,3,"0_2_3"]
[23,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A55+$A$11,0,1,1)","v":"2014-11-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A55+$A$11,IF($C$7,8,0),1,1)","v":170600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A55+$A$11,IF($C$7,8,0),1,1)","v":83.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A55+$A$11,IF($C$7,8,0),1,1)","v":84.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A55+$A$11,IF($C$7,8,0),1,1)","v":83.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A55+$A$11,IF($C$7,8,0),1,1)","v":83.98},null,null,null,null,1.3100000000000023,{"$f":"AVERAGE(OFFSET(L55,0,0,CandleStatControls!$A$17,1))","v":1.5619999999999989},0.83866837387964355,0.83866837387964355,{"$f":"1/(L55/100)*O55/(100/CandleStatControls!$A$18)","v":2.560819462227915},0.88000000000000966,2,0.56000000000000227,1,0.42999999999999261,1,"2_1_1"]
[24,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A56+$A$11,0,1,1)","v":"2014-11-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A56+$A$11,IF($C$7,8,0),1,1)","v":168100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A56+$A$11,IF($C$7,8,0),1,1)","v":82.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A56+$A$11,IF($C$7,8,0),1,1)","v":83.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A56+$A$11,IF($C$7,8,0),1,1)","v":81.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A56+$A$11,IF($C$7,8,0),1,1)","v":83.52},null,null,null,null,1.5799999999999983,{"$f":"AVERAGE(OFFSET(L56,0,0,CandleStatControls!$A$17,1))","v":1.5109999999999986},1.0456651224354732,1,{"$f":"1/(L56/100)*O56/(100/CandleStatControls!$A$18)","v":2.5316455696202556},0.68999999999999773,2,4.9999999999997158E-2,0,0.89000000000000057,2,"2_0_2"]
[25,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A57+$A$11,0,1,1)","v":"2014-11-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A57+$A$11,IF($C$7,8,0),1,1)","v":222900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A57+$A$11,IF($C$7,8,0),1,1)","v":81.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A57+$A$11,IF($C$7,8,0),1,1)","v":82.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A57+$A$11,IF($C$7,8,0),1,1)","v":81.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A57+$A$11,IF($C$7,8,0),1,1)","v":82.74},null,null,null,null,1.5300000000000011,{"$f":"AVERAGE(OFFSET(L57,0,0,CandleStatControls!$A$17,1))","v":1.5089999999999975},1.0139165009940383,1,{"$f":"1/(L57/100)*O57/(100/CandleStatControls!$A$18)","v":2.6143790849673185},1.1599999999999966,3,6.0000000000002274E-2,0,0.37000000000000455,1,"3_0_1"]
[26,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A58+$A$11,0,1,1)","v":"2014-11-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A58+$A$11,IF($C$7,8,0),1,1)","v":174300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A58+$A$11,IF($C$7,8,0),1,1)","v":81.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A58+$A$11,IF($C$7,8,0),1,1)","v":82.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A58+$A$11,IF($C$7,8,0),1,1)","v":80.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A58+$A$11,IF($C$7,8,0),1,1)","v":81.459999999999994},null,null,null,null,1.4599999999999937,{"$f":"AVERAGE(OFFSET(L58,0,0,CandleStatControls!$A$17,1))","v":1.5919999999999974},0.91708542713567598,0.91708542713567598,{"$f":"1/(L58/100)*O58/(100/CandleStatControls!$A$18)","v":2.512562814070356},0.81999999999999318,2,0.95000000000000284,2,0.64000000000000057,2,"2_2_2"]
[27,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A59+$A$11,0,1,1)","v":"2014-11-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A59+$A$11,IF($C$7,8,0),1,1)","v":212600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A59+$A$11,IF($C$7,8,0),1,1)","v":80.709999999999994},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A59+$A$11,IF($C$7,8,0),1,1)","v":81.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A59+$A$11,IF($C$7,8,0),1,1)","v":80.260000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A59+$A$11,IF($C$7,8,0),1,1)","v":81.2},null,null,null,null,1.6099999999999994,{"$f":"AVERAGE(OFFSET(L59,0,0,CandleStatControls!$A$17,1))","v":1.6109999999999984},0.99937926753569273,0.99937926753569273,{"$f":"1/(L59/100)*O59/(100/CandleStatControls!$A$18)","v":2.4829298572315359},1.1600000000000108,3,0.67000000000000171,2,0.44999999999998863,1,"3_2_1"]
[28,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A60+$A$11,0,1,1)","v":"2014-11-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A60+$A$11,IF($C$7,8,0),1,1)","v":177900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A60+$A$11,IF($C$7,8,0),1,1)","v":81.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A60+$A$11,IF($C$7,8,0),1,1)","v":81.900000000000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A60+$A$11,IF($C$7,8,0),1,1)","v":80.510000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A60+$A$11,IF($C$7,8,0),1,1)","v":80.760000000000005},null,null,null,null,1.3900000000000006,{"$f":"AVERAGE(OFFSET(L60,0,0,CandleStatControls!$A$17,1))","v":1.6009999999999991},0.86820737039350493,0.86820737039350493,{"$f":"1/(L60/100)*O60/(100/CandleStatControls!$A$18)","v":2.4984384759525309},3.0000000000001137E-2,0,1.1400000000000006,3,1.3599999999999994,3,"0_3_3"]
[29,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A61+$A$11,0,1,1)","v":"2014-10-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A61+$A$11,IF($C$7,8,0),1,1)","v":220800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A61+$A$11,IF($C$7,8,0),1,1)","v":82.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A61+$A$11,IF($C$7,8,0),1,1)","v":82.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A61+$A$11,IF($C$7,8,0),1,1)","v":81.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A61+$A$11,IF($C$7,8,0),1,1)","v":81.87},null,null,null,null,0.95999999999999375,{"$f":"AVERAGE(OFFSET(L61,0,0,CandleStatControls!$A$17,1))","v":1.5969999999999984},0.60112711333750446,0.60112711333750446,{"$f":"1/(L61/100)*O61/(100/CandleStatControls!$A$18)","v":2.5046963055729519},0.25,1,0.56999999999999318,1,0.70999999999999375,2,"1_1_2"]
[30,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A62+$A$11,0,1,1)","v":"2014-10-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A62+$A$11,IF($C$7,8,0),1,1)","v":215900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A62+$A$11,IF($C$7,8,0),1,1)","v":79.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A62+$A$11,IF($C$7,8,0),1,1)","v":81.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A62+$A$11,IF($C$7,8,0),1,1)","v":79.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A62+$A$11,IF($C$7,8,0),1,1)","v":81.06},null,null,null,null,1.6700000000000017,{"$f":"AVERAGE(OFFSET(L62,0,0,CandleStatControls!$A$17,1))","v":1.9679999999999993},0.84857723577235888,0.84857723577235888,{"$f":"1/(L62/100)*O62/(100/CandleStatControls!$A$18)","v":2.0325203252032527},1.6500000000000057,3,0.42000000000000171,1,1.9999999999996021E-2,0,"3_1_0"]
[31,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A63+$A$11,0,1,1)","v":"2014-10-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A63+$A$11,IF($C$7,8,0),1,1)","v":187600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A63+$A$11,IF($C$7,8,0),1,1)","v":80.349999999999994},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A63+$A$11,IF($C$7,8,0),1,1)","v":81.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A63+$A$11,IF($C$7,8,0),1,1)","v":79.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A63+$A$11,IF($C$7,8,0),1,1)","v":80.33},null,null,null,null,1.6599999999999966,{"$f":"AVERAGE(OFFSET(L63,0,0,CandleStatControls!$A$17,1))","v":2.0429999999999993},0.81253059226627367,0.81253059226627367,{"$f":"1/(L63/100)*O63/(100/CandleStatControls!$A$18)","v":1.9579050416054826},0.67000000000000171,1,0.68999999999999773,1,0.98999999999999488,2,"1_1_2"]
[32,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A64+$A$11,0,1,1)","v":"2014-10-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A64+$A$11,IF($C$7,8,0),1,1)","v":259200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A64+$A$11,IF($C$7,8,0),1,1)","v":77.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A64+$A$11,IF($C$7,8,0),1,1)","v":80.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A64+$A$11,IF($C$7,8,0),1,1)","v":77.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A64+$A$11,IF($C$7,8,0),1,1)","v":79.89},null,null,null,null,2.4500000000000028,{"$f":"AVERAGE(OFFSET(L64,0,0,CandleStatControls!$A$17,1))","v":2.1099999999999994},1.1611374407582955,1,{"$f":"1/(L64/100)*O64/(100/CandleStatControls!$A$18)","v":1.6326530612244878},2.4200000000000017,4,0.18999999999999773,0,3.0000000000001137E-2,0,"4_0_0"]
[33,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A65+$A$11,0,1,1)","v":"2014-10-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A65+$A$11,IF($C$7,8,0),1,1)","v":170700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A65+$A$11,IF($C$7,8,0),1,1)","v":77.290000000000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A65+$A$11,IF($C$7,8,0),1,1)","v":77.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A65+$A$11,IF($C$7,8,0),1,1)","v":76.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A65+$A$11,IF($C$7,8,0),1,1)","v":77.540000000000006},null,null,null,null,0.79999999999999716,{"$f":"AVERAGE(OFFSET(L65,0,0,CandleStatControls!$A$17,1))","v":2.1679999999999993},0.3690036900368992,0.3690036900368992,{"$f":"1/(L65/100)*O65/(100/CandleStatControls!$A$18)","v":1.8450184501845024},0.48999999999999488,1,0.23999999999999488,0,0.31000000000000227,1,"1_0_1"]
[34,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A66+$A$11,0,1,1)","v":"2014-10-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A66+$A$11,IF($C$7,8,0),1,1)","v":171900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A66+$A$11,IF($C$7,8,0),1,1)","v":78.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A66+$A$11,IF($C$7,8,0),1,1)","v":78.599999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A66+$A$11,IF($C$7,8,0),1,1)","v":77.040000000000006},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A66+$A$11,IF($C$7,8,0),1,1)","v":77.599999999999994},null,null,null,null,1.5599999999999881,{"$f":"AVERAGE(OFFSET(L66,0,0,CandleStatControls!$A$17,1))","v":2.3689999999999998},0.65850569860700225,0.65850569860700225,{"$f":"1/(L66/100)*O66/(100/CandleStatControls!$A$18)","v":1.6884761502743775},0.57999999999999829,1,1,2,0.97999999999998977,2,"1_2_2"]
[35,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A67+$A$11,0,1,1)","v":"2014-10-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A67+$A$11,IF($C$7,8,0),1,1)","v":330200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A67+$A$11,IF($C$7,8,0),1,1)","v":77.290000000000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A67+$A$11,IF($C$7,8,0),1,1)","v":78.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A67+$A$11,IF($C$7,8,0),1,1)","v":76.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A67+$A$11,IF($C$7,8,0),1,1)","v":77.790000000000006},null,null,null,null,2.3599999999999994,{"$f":"AVERAGE(OFFSET(L67,0,0,CandleStatControls!$A$17,1))","v":2.4070000000000009},0.98047361861237992,0.98047361861237992,{"$f":"1/(L67/100)*O67/(100/CandleStatControls!$A$18)","v":1.6618196925633562},1.3999999999999915,2,0.89999999999999147,1,0.96000000000000796,2,"2_1_2"]
[36,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A68+$A$11,0,1,1)","v":"2014-10-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A68+$A$11,IF($C$7,8,0),1,1)","v":240300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A68+$A$11,IF($C$7,8,0),1,1)","v":76.819999999999993},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A68+$A$11,IF($C$7,8,0),1,1)","v":77.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A68+$A$11,IF($C$7,8,0),1,1)","v":76.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A68+$A$11,IF($C$7,8,0),1,1)","v":76.459999999999994},null,null,null,null,1.6500000000000057,{"$f":"AVERAGE(OFFSET(L68,0,0,CandleStatControls!$A$17,1))","v":2.2840000000000003},0.72241681260945945,0.72241681260945945,{"$f":"1/(L68/100)*O68/(100/CandleStatControls!$A$18)","v":1.751313485113835},1.1000000000000085,2,1.460000000000008,3,0.54999999999999716,1,"2_3_1"]
[37,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A69+$A$11,0,1,1)","v":"2014-10-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A69+$A$11,IF($C$7,8,0),1,1)","v":228300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A69+$A$11,IF($C$7,8,0),1,1)","v":76.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A69+$A$11,IF($C$7,8,0),1,1)","v":77.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A69+$A$11,IF($C$7,8,0),1,1)","v":76.069999999999993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A69+$A$11,IF($C$7,8,0),1,1)","v":76.599999999999994},null,null,null,null,1.5100000000000051,{"$f":"AVERAGE(OFFSET(L69,0,0,CandleStatControls!$A$17,1))","v":2.3310000000000004},0.64779064779064988,0.64779064779064988,{"$f":"1/(L69/100)*O69/(100/CandleStatControls!$A$18)","v":1.716001716001716},0.60999999999999943,1,0.98000000000000398,2,0.90000000000000568,2,"1_2_2"]
[38,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A70+$A$11,0,1,1)","v":"2014-10-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A70+$A$11,IF($C$7,8,0),1,1)","v":220700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A70+$A$11,IF($C$7,8,0),1,1)","v":75.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A70+$A$11,IF($C$7,8,0),1,1)","v":76.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A70+$A$11,IF($C$7,8,0),1,1)","v":75.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A70+$A$11,IF($C$7,8,0),1,1)","v":76.540000000000006},null,null,null,null,1.3499999999999943,{"$f":"AVERAGE(OFFSET(L70,0,0,CandleStatControls!$A$17,1))","v":2.2730000000000006},0.59392872855257106,0.59392872855257106,{"$f":"1/(L70/100)*O70/(100/CandleStatControls!$A$18)","v":1.7597888253409588},1.0999999999999943,2,9.9999999999909051E-3,0,0.25,0,"2_0_0"]
[39,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A71+$A$11,0,1,1)","v":"2014-10-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A71+$A$11,IF($C$7,8,0),1,1)","v":346400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A71+$A$11,IF($C$7,8,0),1,1)","v":79.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A71+$A$11,IF($C$7,8,0),1,1)","v":79.540000000000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A71+$A$11,IF($C$7,8,0),1,1)","v":74.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A71+$A$11,IF($C$7,8,0),1,1)","v":75.790000000000006},null,null,null,null,4.6700000000000017,{"$f":"AVERAGE(OFFSET(L71,0,0,CandleStatControls!$A$17,1))","v":2.2200000000000015},2.1036036036036028,1,{"$f":"1/(L71/100)*O71/(100/CandleStatControls!$A$18)","v":0.85653104925053503},2.0000000000010232E-2,0,3.75,3,4.6499999999999915,4,"0_3_4"]
[40,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A72+$A$11,0,1,1)","v":"2014-10-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A72+$A$11,IF($C$7,8,0),1,1)","v":330500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A72+$A$11,IF($C$7,8,0),1,1)","v":77.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A72+$A$11,IF($C$7,8,0),1,1)","v":78.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A72+$A$11,IF($C$7,8,0),1,1)","v":76.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A72+$A$11,IF($C$7,8,0),1,1)","v":78.459999999999994},null,null,null,null,2.4200000000000017,{"$f":"AVERAGE(OFFSET(L72,0,0,CandleStatControls!$A$17,1))","v":1.8390000000000015},1.315932572050027,1,{"$f":"1/(L72/100)*O72/(100/CandleStatControls!$A$18)","v":1.65289256198347},1.8299999999999983,3,0.48000000000000398,1,0.59000000000000341,1,"3_1_1"]
[41,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A73+$A$11,0,1,1)","v":"2014-10-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A73+$A$11,IF($C$7,8,0),1,1)","v":350100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A73+$A$11,IF($C$7,8,0),1,1)","v":78.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A73+$A$11,IF($C$7,8,0),1,1)","v":79.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A73+$A$11,IF($C$7,8,0),1,1)","v":76.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A73+$A$11,IF($C$7,8,0),1,1)","v":77.819999999999993},null,null,null,null,2.3299999999999983,{"$f":"AVERAGE(OFFSET(L73,0,0,CandleStatControls!$A$17,1))","v":1.7730000000000019},1.3141567963902965,1,{"$f":"1/(L73/100)*O73/(100/CandleStatControls!$A$18)","v":1.7167381974248941},0.45999999999999375,1,1.4500000000000028,2,1.8700000000000045,3,"1_2_3"]
[42,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A74+$A$11,0,1,1)","v":"2014-10-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A74+$A$11,IF($C$7,8,0),1,1)","v":644200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A74+$A$11,IF($C$7,8,0),1,1)","v":77.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A74+$A$11,IF($C$7,8,0),1,1)","v":79.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A74+$A$11,IF($C$7,8,0),1,1)","v":76.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A74+$A$11,IF($C$7,8,0),1,1)","v":79.47},null,null,null,null,3.0300000000000011,{"$f":"AVERAGE(OFFSET(L74,0,0,CandleStatControls!$A$17,1))","v":1.6370000000000018},1.8509468540012204,1,{"$f":"1/(L74/100)*O74/(100/CandleStatControls!$A$18)","v":1.3201320132013197},1.8700000000000045,2,0.31000000000000227,0,1.1599999999999966,2,"2_0_2"]
[43,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A75+$A$11,0,1,1)","v":"2014-10-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A75+$A$11,IF($C$7,8,0),1,1)","v":365300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A75+$A$11,IF($C$7,8,0),1,1)","v":75.599999999999994},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A75+$A$11,IF($C$7,8,0),1,1)","v":77.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A75+$A$11,IF($C$7,8,0),1,1)","v":75.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A75+$A$11,IF($C$7,8,0),1,1)","v":77.03},null,null,null,null,2.8100000000000023,{"$f":"AVERAGE(OFFSET(L75,0,0,CandleStatControls!$A$17,1))","v":1.5090000000000017},1.8621603711066925,1,{"$f":"1/(L75/100)*O75/(100/CandleStatControls!$A$18)","v":1.4234875444839847},2.3800000000000097,3,0.95000000000000284,1,0.42999999999999261,1,"3_1_1"]
[44,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A76+$A$11,0,1,1)","v":"2014-10-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A76+$A$11,IF($C$7,8,0),1,1)","v":324800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A76+$A$11,IF($C$7,8,0),1,1)","v":74.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A76+$A$11,IF($C$7,8,0),1,1)","v":75.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A76+$A$11,IF($C$7,8,0),1,1)","v":73.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A76+$A$11,IF($C$7,8,0),1,1)","v":75.400000000000006},null,null,null,null,1.9399999999999977,{"$f":"AVERAGE(OFFSET(L76,0,0,CandleStatControls!$A$17,1))","v":1.4460000000000022},1.3416320885200517,1,{"$f":"1/(L76/100)*O76/(100/CandleStatControls!$A$18)","v":2.0618556701030952},1.7000000000000028,4,0.37999999999999545,1,0.23999999999999488,0,"4_1_0"]
[45,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A77+$A$11,0,1,1)","v":"2014-10-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A77+$A$11,IF($C$7,8,0),1,1)","v":274200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A77+$A$11,IF($C$7,8,0),1,1)","v":74.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A77+$A$11,IF($C$7,8,0),1,1)","v":75.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A77+$A$11,IF($C$7,8,0),1,1)","v":74.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A77+$A$11,IF($C$7,8,0),1,1)","v":74.47},null,null,null,null,1.1299999999999955,{"$f":"AVERAGE(OFFSET(L77,0,0,CandleStatControls!$A$17,1))","v":1.351000000000002},0.83641746854181631,0.83641746854181631,{"$f":"1/(L77/100)*O77/(100/CandleStatControls!$A$18)","v":2.9607698001480345},0.70999999999999375,2,1.0499999999999972,3,0.42000000000000171,1,"2_3_1"]
[46,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A78+$A$11,0,1,1)","v":"2014-10-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A78+$A$11,IF($C$7,8,0),1,1)","v":279600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A78+$A$11,IF($C$7,8,0),1,1)","v":73.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A78+$A$11,IF($C$7,8,0),1,1)","v":75.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A78+$A$11,IF($C$7,8,0),1,1)","v":73.209999999999994},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A78+$A$11,IF($C$7,8,0),1,1)","v":75.09},null,null,null,null,2.1200000000000045,{"$f":"AVERAGE(OFFSET(L78,0,0,CandleStatControls!$A$17,1))","v":1.392000000000003},1.5229885057471264,1,{"$f":"1/(L78/100)*O78/(100/CandleStatControls!$A$18)","v":1.8867924528301847},1.7199999999999989,3,0.23999999999999488,0,0.40000000000000568,1,"3_0_1"]
[47,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A79+$A$11,0,1,1)","v":"2014-10-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A79+$A$11,IF($C$7,8,0),1,1)","v":206100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A79+$A$11,IF($C$7,8,0),1,1)","v":73.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A79+$A$11,IF($C$7,8,0),1,1)","v":73.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A79+$A$11,IF($C$7,8,0),1,1)","v":72.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A79+$A$11,IF($C$7,8,0),1,1)","v":73.62},null,null,null,null,0.93000000000000682,{"$f":"AVERAGE(OFFSET(L79,0,0,CandleStatControls!$A$17,1))","v":1.267000000000003},0.73401736385162164,0.73401736385162164,{"$f":"1/(L79/100)*O79/(100/CandleStatControls!$A$18)","v":3.1570639305445862},0.62000000000000455,2,0.18999999999999773,1,0.31000000000000227,1,"2_1_1"]
[48,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A80+$A$11,0,1,1)","v":"2014-10-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A80+$A$11,IF($C$7,8,0),1,1)","v":236200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A80+$A$11,IF($C$7,8,0),1,1)","v":73.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A80+$A$11,IF($C$7,8,0),1,1)","v":73.900000000000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A80+$A$11,IF($C$7,8,0),1,1)","v":73.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A80+$A$11,IF($C$7,8,0),1,1)","v":73.510000000000005},null,null,null,null,0.82000000000000739,{"$f":"AVERAGE(OFFSET(L80,0,0,CandleStatControls!$A$17,1))","v":1.2710000000000021},0.6451612903225854,0.6451612903225854,{"$f":"1/(L80/100)*O80/(100/CandleStatControls!$A$18)","v":3.1471282454759986},0.52000000000001023,2,0.39000000000000057,1,0.29999999999999716,1,"2_1_1"]
[49,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A81+$A$11,0,1,1)","v":"2014-10-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A81+$A$11,IF($C$7,8,0),1,1)","v":182500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A81+$A$11,IF($C$7,8,0),1,1)","v":72.739999999999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A81+$A$11,IF($C$7,8,0),1,1)","v":73.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A81+$A$11,IF($C$7,8,0),1,1)","v":72.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A81+$A$11,IF($C$7,8,0),1,1)","v":73.31},null,null,null,null,0.85999999999999943,{"$f":"AVERAGE(OFFSET(L81,0,0,CandleStatControls!$A$17,1))","v":1.2530000000000014},0.68635275339185831,0.68635275339185831,{"$f":"1/(L81/100)*O81/(100/CandleStatControls!$A$18)","v":3.1923383878691101},0.73000000000000398,2,0.15999999999999659,1,0.12999999999999545,0,"2_1_0"]
[50,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A82+$A$11,0,1,1)","v":"2014-10-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A82+$A$11,IF($C$7,8,0),1,1)","v":284200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A82+$A$11,IF($C$7,8,0),1,1)","v":71.099999999999994},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A82+$A$11,IF($C$7,8,0),1,1)","v":72.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A82+$A$11,IF($C$7,8,0),1,1)","v":71.099999999999994},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A82+$A$11,IF($C$7,8,0),1,1)","v":71.98},null,null,null,null,1.7600000000000051,{"$f":"AVERAGE(OFFSET(L82,0,0,CandleStatControls!$A$17,1))","v":1.305000000000001},1.3486590038314206,1,{"$f":"1/(L82/100)*O82/(100/CandleStatControls!$A$18)","v":2.2727272727272663},1.7600000000000051,4,0.87999999999999545,2,0,0,"4_2_0"]
[51,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A83+$A$11,0,1,1)","v":"2014-10-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A83+$A$11,IF($C$7,8,0),1,1)","v":278300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A83+$A$11,IF($C$7,8,0),1,1)","v":71.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A83+$A$11,IF($C$7,8,0),1,1)","v":71.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A83+$A$11,IF($C$7,8,0),1,1)","v":70.900000000000006},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A83+$A$11,IF($C$7,8,0),1,1)","v":71.2},null,null,null,null,0.96999999999999886,{"$f":"AVERAGE(OFFSET(L83,0,0,CandleStatControls!$A$17,1))","v":1.2070000000000007},0.8036454018226995,0.8036454018226995,{"$f":"1/(L83/100)*O83/(100/CandleStatControls!$A$18)","v":3.3140016570008273},0.57000000000000739,2,0.67000000000000171,2,0.39999999999999147,1,"2_2_1"]
[52,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A84+$A$11,0,1,1)","v":"2014-09-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A84+$A$11,IF($C$7,8,0),1,1)","v":410100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A84+$A$11,IF($C$7,8,0),1,1)","v":70.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A84+$A$11,IF($C$7,8,0),1,1)","v":72.209999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A84+$A$11,IF($C$7,8,0),1,1)","v":70.459999999999994},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A84+$A$11,IF($C$7,8,0),1,1)","v":71.52},null,null,null,null,1.75,{"$f":"AVERAGE(OFFSET(L84,0,0,CandleStatControls!$A$17,1))","v":1.3550000000000011},1.2915129151291502,1,{"$f":"1/(L84/100)*O84/(100/CandleStatControls!$A$18)","v":2.2857142857142856},1.2399999999999949,3,0.68999999999999773,2,0.51000000000000512,1,"3_2_1"]
[53,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A85+$A$11,0,1,1)","v":"2014-09-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A85+$A$11,IF($C$7,8,0),1,1)","v":193200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A85+$A$11,IF($C$7,8,0),1,1)","v":69.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A85+$A$11,IF($C$7,8,0),1,1)","v":71.290000000000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A85+$A$11,IF($C$7,8,0),1,1)","v":69.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A85+$A$11,IF($C$7,8,0),1,1)","v":71.05},null,null,null,null,2.1800000000000068,{"$f":"AVERAGE(OFFSET(L85,0,0,CandleStatControls!$A$17,1))","v":1.2570000000000008},1.7342879872712851,1,{"$f":"1/(L85/100)*O85/(100/CandleStatControls!$A$18)","v":1.834862385321095},1.6300000000000097,3,0.24000000000000909,0,0.54999999999999716,1,"3_0_1"]
[54,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A86+$A$11,0,1,1)","v":"2014-09-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A86+$A$11,IF($C$7,8,0),1,1)","v":122200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A86+$A$11,IF($C$7,8,0),1,1)","v":70.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A86+$A$11,IF($C$7,8,0),1,1)","v":70.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A86+$A$11,IF($C$7,8,0),1,1)","v":69.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A86+$A$11,IF($C$7,8,0),1,1)","v":70.27},null,null,null,null,0.98999999999999488,{"$f":"AVERAGE(OFFSET(L86,0,0,CandleStatControls!$A$17,1))","v":1.1499999999999999},0.86086956521738689,0.86086956521738689,{"$f":"1/(L86/100)*O86/(100/CandleStatControls!$A$18)","v":3.4782608695652173},0.53000000000000114,2,0.31000000000000227,1,0.45999999999999375,2,"2_1_2"]
[55,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A87+$A$11,0,1,1)","v":"2014-09-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A87+$A$11,IF($C$7,8,0),1,1)","v":168600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A87+$A$11,IF($C$7,8,0),1,1)","v":70.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A87+$A$11,IF($C$7,8,0),1,1)","v":70.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A87+$A$11,IF($C$7,8,0),1,1)","v":69.319999999999993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A87+$A$11,IF($C$7,8,0),1,1)","v":69.989999999999995},null,null,null,null,1.5400000000000063,{"$f":"AVERAGE(OFFSET(L87,0,0,CandleStatControls!$A$17,1))","v":1.2420000000000002},1.2399355877616796,1,{"$f":"1/(L87/100)*O87/(100/CandleStatControls!$A$18)","v":2.5974025974025867},0.40999999999999659,1,0.87000000000000455,2,1.1300000000000097,3,"1_2_3"]
[56,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A88+$A$11,0,1,1)","v":"2014-09-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A88+$A$11,IF($C$7,8,0),1,1)","v":190600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A88+$A$11,IF($C$7,8,0),1,1)","v":70.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A88+$A$11,IF($C$7,8,0),1,1)","v":70.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A88+$A$11,IF($C$7,8,0),1,1)","v":70.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A88+$A$11,IF($C$7,8,0),1,1)","v":70.599999999999994},null,null,null,null,0.87000000000000455,{"$f":"AVERAGE(OFFSET(L88,0,0,CandleStatControls!$A$17,1))","v":1.1579999999999999},0.75129533678756877,0.75129533678756877,{"$f":"1/(L88/100)*O88/(100/CandleStatControls!$A$18)","v":3.4542314335060449},0.56000000000000227,2,0.38000000000000966,1,0.31000000000000227,1,"2_1_1"]
[57,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A89+$A$11,0,1,1)","v":"2014-09-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A89+$A$11,IF($C$7,8,0),1,1)","v":221100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A89+$A$11,IF($C$7,8,0),1,1)","v":70.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A89+$A$11,IF($C$7,8,0),1,1)","v":70.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A89+$A$11,IF($C$7,8,0),1,1)","v":69.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A89+$A$11,IF($C$7,8,0),1,1)","v":70.099999999999994},null,null,null,null,0.96999999999999886,{"$f":"AVERAGE(OFFSET(L89,0,0,CandleStatControls!$A$17,1))","v":1.25},0.77599999999999913,0.77599999999999913,{"$f":"1/(L89/100)*O89/(100/CandleStatControls!$A$18)","v":3.2000000000000006},0.56000000000000227,2,0.74000000000000909,2,0.40999999999999659,1,"2_2_1"]
[58,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A90+$A$11,0,1,1)","v":"2014-09-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A90+$A$11,IF($C$7,8,0),1,1)","v":190400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A90+$A$11,IF($C$7,8,0),1,1)","v":70.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A90+$A$11,IF($C$7,8,0),1,1)","v":70.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A90+$A$11,IF($C$7,8,0),1,1)","v":70},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A90+$A$11,IF($C$7,8,0),1,1)","v":70.290000000000006},null,null,null,null,0.64000000000000057,{"$f":"AVERAGE(OFFSET(L90,0,0,CandleStatControls!$A$17,1))","v":1.6459999999999995},0.38882138517618514,0.38882138517618514,{"$f":"1/(L90/100)*O90/(100/CandleStatControls!$A$18)","v":2.4301336573511549},0.25,1,0.34999999999999432,1,0.39000000000000057,1,"1_1_1"]
[59,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A91+$A$11,0,1,1)","v":"2014-09-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A91+$A$11,IF($C$7,8,0),1,1)","v":536500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A91+$A$11,IF($C$7,8,0),1,1)","v":71.290000000000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A91+$A$11,IF($C$7,8,0),1,1)","v":71.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A91+$A$11,IF($C$7,8,0),1,1)","v":70.430000000000007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A91+$A$11,IF($C$7,8,0),1,1)","v":70.77},null,null,null,null,1.3799999999999955,{"$f":"AVERAGE(OFFSET(L91,0,0,CandleStatControls!$A$17,1))","v":1.7079999999999997},0.80796252927400214,0.80796252927400214,{"$f":"1/(L91/100)*O91/(100/CandleStatControls!$A$18)","v":2.3419203747072603},0.51999999999999602,1,1.0400000000000063,2,0.85999999999999943,2,"1_2_2"]
[60,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A92+$A$11,0,1,1)","v":"2014-09-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A92+$A$11,IF($C$7,8,0),1,1)","v":192900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A92+$A$11,IF($C$7,8,0),1,1)","v":70.819999999999993},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A92+$A$11,IF($C$7,8,0),1,1)","v":71.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A92+$A$11,IF($C$7,8,0),1,1)","v":70.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A92+$A$11,IF($C$7,8,0),1,1)","v":71.09},null,null,null,null,0.78000000000000114,{"$f":"AVERAGE(OFFSET(L92,0,0,CandleStatControls!$A$17,1))","v":1.6760000000000006},0.46539379474940384,0.46539379474940384,{"$f":"1/(L92/100)*O92/(100/CandleStatControls!$A$18)","v":2.386634844868734},0.57000000000000739,1,0.29999999999999716,1,0.20999999999999375,1,"1_1_1"]
[61,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A93+$A$11,0,1,1)","v":"2014-09-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A93+$A$11,IF($C$7,8,0),1,1)","v":355600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A93+$A$11,IF($C$7,8,0),1,1)","v":68.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A93+$A$11,IF($C$7,8,0),1,1)","v":70.790000000000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A93+$A$11,IF($C$7,8,0),1,1)","v":68.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A93+$A$11,IF($C$7,8,0),1,1)","v":70.75},null,null,null,null,2.4500000000000028,{"$f":"AVERAGE(OFFSET(L93,0,0,CandleStatControls!$A$17,1))","v":1.7580000000000013},1.3936291240045511,1,{"$f":"1/(L93/100)*O93/(100/CandleStatControls!$A$18)","v":1.6326530612244878},2.0600000000000023,3,4.0000000000006253E-2,0,0.39000000000000057,1,"3_0_1"]
[62,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A94+$A$11,0,1,1)","v":"2014-09-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A94+$A$11,IF($C$7,8,0),1,1)","v":276900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A94+$A$11,IF($C$7,8,0),1,1)","v":68.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A94+$A$11,IF($C$7,8,0),1,1)","v":68.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A94+$A$11,IF($C$7,8,0),1,1)","v":67.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A94+$A$11,IF($C$7,8,0),1,1)","v":68.400000000000006},null,null,null,null,0.76999999999999602,{"$f":"AVERAGE(OFFSET(L94,0,0,CandleStatControls!$A$17,1))","v":1.5950000000000002},0.48275862068965264,0.48275862068965264,{"$f":"1/(L94/100)*O94/(100/CandleStatControls!$A$18)","v":2.507836990595611},0.39000000000000057,1,0.25999999999999091,1,0.37999999999999545,1,"1_1_1"]
[63,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A95+$A$11,0,1,1)","v":"2014-09-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A95+$A$11,IF($C$7,8,0),1,1)","v":240600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A95+$A$11,IF($C$7,8,0),1,1)","v":68.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A95+$A$11,IF($C$7,8,0),1,1)","v":68.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A95+$A$11,IF($C$7,8,0),1,1)","v":67.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A95+$A$11,IF($C$7,8,0),1,1)","v":68.25},null,null,null,null,1.1099999999999994,{"$f":"AVERAGE(OFFSET(L95,0,0,CandleStatControls!$A$17,1))","v":1.6400000000000006},0.67682926829268231,0.67682926829268231,{"$f":"1/(L95/100)*O95/(100/CandleStatControls!$A$18)","v":2.4390243902439015},0.34000000000000341,1,0.46999999999999886,1,0.76999999999999602,2,"1_1_2"]
[64,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A96+$A$11,0,1,1)","v":"2014-09-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A96+$A$11,IF($C$7,8,0),1,1)","v":227600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A96+$A$11,IF($C$7,8,0),1,1)","v":70.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A96+$A$11,IF($C$7,8,0),1,1)","v":70.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A96+$A$11,IF($C$7,8,0),1,1)","v":68.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A96+$A$11,IF($C$7,8,0),1,1)","v":68.58},null,null,null,null,1.9099999999999966,{"$f":"AVERAGE(OFFSET(L96,0,0,CandleStatControls!$A$17,1))","v":1.6620000000000004},1.1492178098676271,1,{"$f":"1/(L96/100)*O96/(100/CandleStatControls!$A$18)","v":2.0942408376963391},0,0,1.7999999999999972,4,1.9099999999999966,4,"0_4_4"]
[65,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A97+$A$11,0,1,1)","v":"2014-09-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A97+$A$11,IF($C$7,8,0),1,1)","v":223900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A97+$A$11,IF($C$7,8,0),1,1)","v":70.150000000000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A97+$A$11,IF($C$7,8,0),1,1)","v":70.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A97+$A$11,IF($C$7,8,0),1,1)","v":70},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A97+$A$11,IF($C$7,8,0),1,1)","v":70.260000000000005},null,null,null,null,0.70000000000000284,{"$f":"AVERAGE(OFFSET(L97,0,0,CandleStatControls!$A$17,1))","v":1.6080000000000012},0.43532338308457857,0.43532338308457857,{"$f":"1/(L97/100)*O97/(100/CandleStatControls!$A$18)","v":2.4875621890547244},0.54999999999999716,1,0.43999999999999773,1,0.15000000000000568,0,"1_1_0"]
[66,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A98+$A$11,0,1,1)","v":"2014-09-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A98+$A$11,IF($C$7,8,0),1,1)","v":381900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A98+$A$11,IF($C$7,8,0),1,1)","v":69.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A98+$A$11,IF($C$7,8,0),1,1)","v":70.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A98+$A$11,IF($C$7,8,0),1,1)","v":68.569999999999993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A98+$A$11,IF($C$7,8,0),1,1)","v":70.31},null,null,null,null,{"$f":"E98-F98","v":1.7900000000000063},{"$f":"AVERAGE(OFFSET(L98,0,0,CandleStatControls!$A$17,1))","v":1.6590000000000018},{"$f":"L98/M98","v":1.0789632308619677},{"$f":"IF(N98>1,1,N98)","v":1},{"$f":"1/(L98/100)*O98/(100/CandleStatControls!$A$18)","v":2.2346368715083722},{"$f":"E98-D98","v":0.73999999999999488},{"$f":"ROUND($P98*Q98,0)","v":2},{"$f":"E98-G98","v":4.9999999999997158E-2},{"$f":"ROUND($P98*S98,0)","v":0},{"$f":"D98-F98","v":1.0500000000000114},{"$f":"ROUND($P98*U98,0)","v":2},{"$f":"IF(L98=0,\"0_0_0\",R98 & \"_\"  & T98 & \"_\"  & V98)","v":"2_0_2"}]
[67,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A99+$A$11,0,1,1)","v":"2014-09-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A99+$A$11,IF($C$7,8,0),1,1)","v":577500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A99+$A$11,IF($C$7,8,0),1,1)","v":72.819999999999993},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A99+$A$11,IF($C$7,8,0),1,1)","v":72.819999999999993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A99+$A$11,IF($C$7,8,0),1,1)","v":67.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A99+$A$11,IF($C$7,8,0),1,1)","v":69.05},null,null,null,null,4.9299999999999926,{"$f":"AVERAGE(OFFSET(L99,0,0,CandleStatControls!$A$17,1))","v":1.5850000000000009},3.1104100946372175,1,{"$f":"1/(L99/100)*O99/(100/CandleStatControls!$A$18)","v":0.81135902636916957},0,0,3.769999999999996,3,4.9299999999999926,4,"0_3_4"]
[68,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A100+$A$11,0,1,1)","v":"2014-09-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A100+$A$11,IF($C$7,8,0),1,1)","v":320900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A100+$A$11,IF($C$7,8,0),1,1)","v":70.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A100+$A$11,IF($C$7,8,0),1,1)","v":71.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A100+$A$11,IF($C$7,8,0),1,1)","v":69.989999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A100+$A$11,IF($C$7,8,0),1,1)","v":70.319999999999993},null,null,null,null,1.2600000000000051,{"$f":"AVERAGE(OFFSET(L100,0,0,CandleStatControls!$A$17,1))","v":1.2130000000000023},1.0387469084913461,1,{"$f":"1/(L100/100)*O100/(100/CandleStatControls!$A$18)","v":3.174603174603162},0.62999999999999545,2,0.93000000000000682,3,0.63000000000000966,2,"2_3_2"]
[69,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A101+$A$11,0,1,1)","v":"2014-09-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A101+$A$11,IF($C$7,8,0),1,1)","v":219000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A101+$A$11,IF($C$7,8,0),1,1)","v":70.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A101+$A$11,IF($C$7,8,0),1,1)","v":71.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A101+$A$11,IF($C$7,8,0),1,1)","v":70.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A101+$A$11,IF($C$7,8,0),1,1)","v":70.7},null,null,null,null,1.0600000000000023,{"$f":"AVERAGE(OFFSET(L101,0,0,CandleStatControls!$A$17,1))","v":1.2300000000000026},0.86178861788617889,0.86178861788617889,{"$f":"1/(L101/100)*O101/(100/CandleStatControls!$A$18)","v":3.2520325203251961},0.68999999999999773,2,0.51999999999999602,2,0.37000000000000455,1,"2_2_1"]
[70,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A102+$A$11,0,1,1)","v":"2014-09-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A102+$A$11,IF($C$7,8,0),1,1)","v":163800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A102+$A$11,IF($C$7,8,0),1,1)","v":71.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A102+$A$11,IF($C$7,8,0),1,1)","v":72.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A102+$A$11,IF($C$7,8,0),1,1)","v":70.569999999999993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A102+$A$11,IF($C$7,8,0),1,1)","v":70.900000000000006},null,null,null,null,1.6000000000000085,{"$f":"AVERAGE(OFFSET(L102,0,0,CandleStatControls!$A$17,1))","v":1.2180000000000022},1.313628899835801,1,{"$f":"1/(L102/100)*O102/(100/CandleStatControls!$A$18)","v":2.4999999999999871},0.32999999999999829,1,1.269999999999996,3,1.2700000000000102,3,"1_3_3"]
[71,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A103+$A$11,0,1,1)","v":"2014-09-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A103+$A$11,IF($C$7,8,0),1,1)","v":179000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A103+$A$11,IF($C$7,8,0),1,1)","v":71.819999999999993},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A103+$A$11,IF($C$7,8,0),1,1)","v":72.319999999999993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A103+$A$11,IF($C$7,8,0),1,1)","v":71.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A103+$A$11,IF($C$7,8,0),1,1)","v":71.81},null,null,null,null,0.81999999999999318,{"$f":"AVERAGE(OFFSET(L103,0,0,CandleStatControls!$A$17,1))","v":1.179000000000002},0.69550466497030683,0.69550466497030683,{"$f":"1/(L103/100)*O103/(100/CandleStatControls!$A$18)","v":3.3927056827820135},0.5,2,0.50999999999999091,2,0.31999999999999318,1,"2_2_1"]
[72,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A104+$A$11,0,1,1)","v":"2014-09-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A104+$A$11,IF($C$7,8,0),1,1)","v":151100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A104+$A$11,IF($C$7,8,0),1,1)","v":71.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A104+$A$11,IF($C$7,8,0),1,1)","v":71.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A104+$A$11,IF($C$7,8,0),1,1)","v":70.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A104+$A$11,IF($C$7,8,0),1,1)","v":71.37},null,null,null,null,1.2199999999999989,{"$f":"AVERAGE(OFFSET(L104,0,0,CandleStatControls!$A$17,1))","v":1.1850000000000023},1.0295358649788999,1,{"$f":"1/(L104/100)*O104/(100/CandleStatControls!$A$18)","v":3.2786885245901671},0,0,0.25999999999999091,1,1.2199999999999989,4,"0_1_4"]
[73,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A105+$A$11,0,1,1)","v":"2014-08-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A105+$A$11,IF($C$7,8,0),1,1)","v":167100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A105+$A$11,IF($C$7,8,0),1,1)","v":70.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A105+$A$11,IF($C$7,8,0),1,1)","v":71.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A105+$A$11,IF($C$7,8,0),1,1)","v":70.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A105+$A$11,IF($C$7,8,0),1,1)","v":71.510000000000005},null,null,null,null,1.3299999999999983,{"$f":"AVERAGE(OFFSET(L105,0,0,CandleStatControls!$A$17,1))","v":1.2240000000000024},1.0866013071895388,1,{"$f":"1/(L105/100)*O105/(100/CandleStatControls!$A$18)","v":3.007518796992485},0.93999999999999773,3,0.29999999999999716,1,0.39000000000000057,1,"3_1_1"]
[74,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A106+$A$11,0,1,1)","v":"2014-08-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A106+$A$11,IF($C$7,8,0),1,1)","v":183300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A106+$A$11,IF($C$7,8,0),1,1)","v":71.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A106+$A$11,IF($C$7,8,0),1,1)","v":71.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A106+$A$11,IF($C$7,8,0),1,1)","v":70.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A106+$A$11,IF($C$7,8,0),1,1)","v":70.83},null,null,null,null,1.3700000000000045,{"$f":"AVERAGE(OFFSET(L106,0,0,CandleStatControls!$A$17,1))","v":1.2180000000000022},1.1247947454844023,1,{"$f":"1/(L106/100)*O106/(100/CandleStatControls!$A$18)","v":2.9197080291970705},0,0,0.76000000000000512,2,1.3700000000000045,4,"0_2_4"]
[75,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A107+$A$11,0,1,1)","v":"2014-08-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A107+$A$11,IF($C$7,8,0),1,1)","v":212000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A107+$A$11,IF($C$7,8,0),1,1)","v":72.709999999999994},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A107+$A$11,IF($C$7,8,0),1,1)","v":72.760000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A107+$A$11,IF($C$7,8,0),1,1)","v":71.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A107+$A$11,IF($C$7,8,0),1,1)","v":71.69},null,null,null,null,1.210000000000008,{"$f":"AVERAGE(OFFSET(L107,0,0,CandleStatControls!$A$17,1))","v":1.1850000000000023},1.021097046413507,1,{"$f":"1/(L107/100)*O107/(100/CandleStatControls!$A$18)","v":3.30578512396692},5.0000000000011369E-2,0,1.0700000000000074,4,1.1599999999999966,4,"0_4_4"]
[76,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A108+$A$11,0,1,1)","v":"2014-08-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A108+$A$11,IF($C$7,8,0),1,1)","v":209800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A108+$A$11,IF($C$7,8,0),1,1)","v":72.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A108+$A$11,IF($C$7,8,0),1,1)","v":72.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A108+$A$11,IF($C$7,8,0),1,1)","v":71.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A108+$A$11,IF($C$7,8,0),1,1)","v":72.47},null,null,null,null,1.0499999999999972,{"$f":"AVERAGE(OFFSET(L108,0,0,CandleStatControls!$A$17,1))","v":1.2660000000000025},0.8293838862559203,0.8293838862559203,{"$f":"1/(L108/100)*O108/(100/CandleStatControls!$A$18)","v":3.1595576619273245},0.71999999999999886,2,0.43999999999999773,1,0.32999999999999829,1,"2_1_1"]
[77,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A109+$A$11,0,1,1)","v":"2014-08-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A109+$A$11,IF($C$7,8,0),1,1)","v":202100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A109+$A$11,IF($C$7,8,0),1,1)","v":72.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A109+$A$11,IF($C$7,8,0),1,1)","v":72.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A109+$A$11,IF($C$7,8,0),1,1)","v":71.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A109+$A$11,IF($C$7,8,0),1,1)","v":71.97},null,null,null,null,1.210000000000008,{"$f":"AVERAGE(OFFSET(L109,0,0,CandleStatControls!$A$17,1))","v":1.2820000000000036},0.94383775351014398,0.94383775351014398,{"$f":"1/(L109/100)*O109/(100/CandleStatControls!$A$18)","v":3.1201248049921908},0.79000000000000625,2,0.90000000000000568,3,0.42000000000000171,1,"2_3_1"]
[78,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A110+$A$11,0,1,1)","v":"2014-08-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A110+$A$11,IF($C$7,8,0),1,1)","v":162600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A110+$A$11,IF($C$7,8,0),1,1)","v":70.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A110+$A$11,IF($C$7,8,0),1,1)","v":71.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A110+$A$11,IF($C$7,8,0),1,1)","v":70.319999999999993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A110+$A$11,IF($C$7,8,0),1,1)","v":71.56},null,null,null,null,1.4300000000000068,{"$f":"AVERAGE(OFFSET(L110,0,0,CandleStatControls!$A$17,1))","v":1.3280000000000016},1.0768072289156665,1,{"$f":"1/(L110/100)*O110/(100/CandleStatControls!$A$18)","v":2.7972027972027838},1.0499999999999972,3,0.18999999999999773,1,0.38000000000000966,1,"3_1_1"]
[79,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A111+$A$11,0,1,1)","v":"2014-08-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A111+$A$11,IF($C$7,8,0),1,1)","v":161100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A111+$A$11,IF($C$7,8,0),1,1)","v":70.400000000000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A111+$A$11,IF($C$7,8,0),1,1)","v":70.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A111+$A$11,IF($C$7,8,0),1,1)","v":69.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A111+$A$11,IF($C$7,8,0),1,1)","v":70.62},null,null,null,null,0.93999999999999773,{"$f":"AVERAGE(OFFSET(L111,0,0,CandleStatControls!$A$17,1))","v":1.3840000000000017},0.67919075144508423,0.67919075144508423,{"$f":"1/(L111/100)*O111/(100/CandleStatControls!$A$18)","v":2.8901734104046204},0.31999999999999318,1,9.9999999999994316E-2,0,0.62000000000000455,2,"1_0_2"]
[80,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A112+$A$11,0,1,1)","v":"2014-08-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A112+$A$11,IF($C$7,8,0),1,1)","v":131700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A112+$A$11,IF($C$7,8,0),1,1)","v":71.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A112+$A$11,IF($C$7,8,0),1,1)","v":71.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A112+$A$11,IF($C$7,8,0),1,1)","v":69.849999999999994},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A112+$A$11,IF($C$7,8,0),1,1)","v":70.55},null,null,null,null,1.210000000000008,{"$f":"AVERAGE(OFFSET(L112,0,0,CandleStatControls!$A$17,1))","v":1.4320000000000008},0.84497206703911121,0.84497206703911121,{"$f":"1/(L112/100)*O112/(100/CandleStatControls!$A$18)","v":2.793296089385473},0,0,0.51000000000000512,1,1.210000000000008,3,"0_1_3"]
[81,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A113+$A$11,0,1,1)","v":"2014-08-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A113+$A$11,IF($C$7,8,0),1,1)","v":137300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A113+$A$11,IF($C$7,8,0),1,1)","v":70.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A113+$A$11,IF($C$7,8,0),1,1)","v":71.489999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A113+$A$11,IF($C$7,8,0),1,1)","v":70.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A113+$A$11,IF($C$7,8,0),1,1)","v":71.13},null,null,null,null,0.87999999999999545,{"$f":"AVERAGE(OFFSET(L113,0,0,CandleStatControls!$A$17,1))","v":1.4350000000000009},0.6132404181184633,0.6132404181184633,{"$f":"1/(L113/100)*O113/(100/CandleStatControls!$A$18)","v":2.7874564459930298},0.68999999999999773,2,0.35999999999999943,1,0.18999999999999773,1,"2_1_1"]
[82,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A114+$A$11,0,1,1)","v":"2014-08-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A114+$A$11,IF($C$7,8,0),1,1)","v":172000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A114+$A$11,IF($C$7,8,0),1,1)","v":69.819999999999993},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A114+$A$11,IF($C$7,8,0),1,1)","v":71.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A114+$A$11,IF($C$7,8,0),1,1)","v":69.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A114+$A$11,IF($C$7,8,0),1,1)","v":70.790000000000006},null,null,null,null,1.6099999999999994,{"$f":"AVERAGE(OFFSET(L114,0,0,CandleStatControls!$A$17,1))","v":1.4980000000000004},1.0747663551401863,1,{"$f":"1/(L114/100)*O114/(100/CandleStatControls!$A$18)","v":2.4844720496894421},1.2600000000000051,3,0.28999999999999204,1,0.34999999999999432,1,"3_1_1"]
[83,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A115+$A$11,0,1,1)","v":"2014-08-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A115+$A$11,IF($C$7,8,0),1,1)","v":218400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A115+$A$11,IF($C$7,8,0),1,1)","v":69.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A115+$A$11,IF($C$7,8,0),1,1)","v":69.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A115+$A$11,IF($C$7,8,0),1,1)","v":68.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A115+$A$11,IF($C$7,8,0),1,1)","v":69.3},null,null,null,null,1.269999999999996,{"$f":"AVERAGE(OFFSET(L115,0,0,CandleStatControls!$A$17,1))","v":1.4200000000000004},0.89436619718309551,0.89436619718309551,{"$f":"1/(L115/100)*O115/(100/CandleStatControls!$A$18)","v":2.8169014084507036},0,0,0.5,1,1.269999999999996,4,"0_1_4"]
[84,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A116+$A$11,0,1,1)","v":"2014-08-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A116+$A$11,IF($C$7,8,0),1,1)","v":97000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A116+$A$11,IF($C$7,8,0),1,1)","v":68.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A116+$A$11,IF($C$7,8,0),1,1)","v":69.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A116+$A$11,IF($C$7,8,0),1,1)","v":68.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A116+$A$11,IF($C$7,8,0),1,1)","v":68.89},null,null,null,null,1.0400000000000063,{"$f":"AVERAGE(OFFSET(L116,0,0,CandleStatControls!$A$17,1))","v":1.416000000000001},0.73446327683616208,0.73446327683616208,{"$f":"1/(L116/100)*O116/(100/CandleStatControls!$A$18)","v":2.8248587570621448},0.64000000000000057,2,0.34000000000000341,1,0.40000000000000568,1,"2_1_1"]
[85,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A117+$A$11,0,1,1)","v":"2014-08-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A117+$A$11,IF($C$7,8,0),1,1)","v":132700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A117+$A$11,IF($C$7,8,0),1,1)","v":67.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A117+$A$11,IF($C$7,8,0),1,1)","v":68.930000000000007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A117+$A$11,IF($C$7,8,0),1,1)","v":66.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A117+$A$11,IF($C$7,8,0),1,1)","v":68.489999999999995},null,null,null,null,2.0200000000000102,{"$f":"AVERAGE(OFFSET(L117,0,0,CandleStatControls!$A$17,1))","v":1.4429999999999992},1.3998613998614078,1,{"$f":"1/(L117/100)*O117/(100/CandleStatControls!$A$18)","v":1.98019801980197},1.0900000000000034,2,0.44000000000001194,1,0.93000000000000682,2,"2_1_2"]
[86,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A118+$A$11,0,1,1)","v":"2014-08-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A118+$A$11,IF($C$7,8,0),1,1)","v":94100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A118+$A$11,IF($C$7,8,0),1,1)","v":68.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A118+$A$11,IF($C$7,8,0),1,1)","v":68.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A118+$A$11,IF($C$7,8,0),1,1)","v":67.569999999999993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A118+$A$11,IF($C$7,8,0),1,1)","v":67.819999999999993},null,null,null,null,1.210000000000008,{"$f":"AVERAGE(OFFSET(L118,0,0,CandleStatControls!$A$17,1))","v":1.3779999999999988},0.87808417997097898,0.87808417997097898,{"$f":"1/(L118/100)*O118/(100/CandleStatControls!$A$18)","v":2.9027576197387543},0.40999999999999659,1,0.96000000000000796,3,0.80000000000001137,2,"1_3_2"]
[87,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A119+$A$11,0,1,1)","v":"2014-08-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A119+$A$11,IF($C$7,8,0),1,1)","v":138600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A119+$A$11,IF($C$7,8,0),1,1)","v":67.900000000000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A119+$A$11,IF($C$7,8,0),1,1)","v":69.349999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A119+$A$11,IF($C$7,8,0),1,1)","v":67.680000000000007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A119+$A$11,IF($C$7,8,0),1,1)","v":68.48},null,null,null,null,1.6699999999999875,{"$f":"AVERAGE(OFFSET(L119,0,0,CandleStatControls!$A$17,1))","v":1.3369999999999991},1.2490650710545914,1,{"$f":"1/(L119/100)*O119/(100/CandleStatControls!$A$18)","v":2.3952095808383413},1.4499999999999886,3,0.86999999999999034,2,0.21999999999999886,1,"3_2_1"]
[88,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A120+$A$11,0,1,1)","v":"2014-08-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A120+$A$11,IF($C$7,8,0),1,1)","v":186000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A120+$A$11,IF($C$7,8,0),1,1)","v":65.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A120+$A$11,IF($C$7,8,0),1,1)","v":67.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A120+$A$11,IF($C$7,8,0),1,1)","v":65.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A120+$A$11,IF($C$7,8,0),1,1)","v":67.73},null,null,null,null,1.9900000000000091,{"$f":"AVERAGE(OFFSET(L120,0,0,CandleStatControls!$A$17,1))","v":1.2609999999999999},1.5781126090404514,1,{"$f":"1/(L120/100)*O120/(100/CandleStatControls!$A$18)","v":2.0100502512562723},1.9000000000000057,4,0.14000000000000057,0,9.0000000000003411E-2,0,"4_0_0"]
[89,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A121+$A$11,0,1,1)","v":"2014-08-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A121+$A$11,IF($C$7,8,0),1,1)","v":158700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A121+$A$11,IF($C$7,8,0),1,1)","v":66.650000000000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A121+$A$11,IF($C$7,8,0),1,1)","v":67.319999999999993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A121+$A$11,IF($C$7,8,0),1,1)","v":65.900000000000006},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A121+$A$11,IF($C$7,8,0),1,1)","v":66.040000000000006},null,null,null,null,1.4199999999999875,{"$f":"AVERAGE(OFFSET(L121,0,0,CandleStatControls!$A$17,1))","v":1.1679999999999993},1.2157534246575243,1,{"$f":"1/(L121/100)*O121/(100/CandleStatControls!$A$18)","v":2.8169014084507289},0.66999999999998749,2,1.2799999999999869,4,0.75,2,"2_4_2"]
[90,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A122+$A$11,0,1,1)","v":"2014-08-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A122+$A$11,IF($C$7,8,0),1,1)","v":189800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A122+$A$11,IF($C$7,8,0),1,1)","v":66.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A122+$A$11,IF($C$7,8,0),1,1)","v":67.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A122+$A$11,IF($C$7,8,0),1,1)","v":66.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A122+$A$11,IF($C$7,8,0),1,1)","v":66.45},null,null,null,null,1.2400000000000091,{"$f":"AVERAGE(OFFSET(L122,0,0,CandleStatControls!$A$17,1))","v":1.1530000000000016},1.0754553339115416,1,{"$f":"1/(L122/100)*O122/(100/CandleStatControls!$A$18)","v":3.225806451612879},1.0900000000000034,4,0.92000000000000171,3,0.15000000000000568,0,"4_3_0"]
[91,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A123+$A$11,0,1,1)","v":"2014-08-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A123+$A$11,IF($C$7,8,0),1,1)","v":164200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A123+$A$11,IF($C$7,8,0),1,1)","v":66.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A123+$A$11,IF($C$7,8,0),1,1)","v":67.599999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A123+$A$11,IF($C$7,8,0),1,1)","v":66.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A123+$A$11,IF($C$7,8,0),1,1)","v":66.5},null,null,null,null,1.5099999999999909,{"$f":"AVERAGE(OFFSET(L123,0,0,CandleStatControls!$A$17,1))","v":1.1100000000000008},1.3603603603603511,1,{"$f":"1/(L123/100)*O123/(100/CandleStatControls!$A$18)","v":2.6490066225165725},1.2599999999999909,3,1.0999999999999943,3,0.25,1,"3_3_1"]
[92,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A124+$A$11,0,1,1)","v":"2014-08-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A124+$A$11,IF($C$7,8,0),1,1)","v":143300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A124+$A$11,IF($C$7,8,0),1,1)","v":66.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A124+$A$11,IF($C$7,8,0),1,1)","v":67.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A124+$A$11,IF($C$7,8,0),1,1)","v":66.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A124+$A$11,IF($C$7,8,0),1,1)","v":66.62},null,null,null,null,0.82999999999999829,{"$f":"AVERAGE(OFFSET(L124,0,0,CandleStatControls!$A$17,1))","v":1.0440000000000011},0.7950191570881201,0.7950191570881201,{"$f":"1/(L124/100)*O124/(100/CandleStatControls!$A$18)","v":3.8314176245210683},0.28999999999999204,1,0.53999999999999204,2,0.54000000000000625,2,"1_2_2"]
[93,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A125+$A$11,0,1,1)","v":"2014-08-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A125+$A$11,IF($C$7,8,0),1,1)","v":165500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A125+$A$11,IF($C$7,8,0),1,1)","v":66.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A125+$A$11,IF($C$7,8,0),1,1)","v":67.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A125+$A$11,IF($C$7,8,0),1,1)","v":65.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A125+$A$11,IF($C$7,8,0),1,1)","v":66.53},null,null,null,null,1.230000000000004,{"$f":"AVERAGE(OFFSET(L125,0,0,CandleStatControls!$A$17,1))","v":1.0590000000000017},1.1614730878186987,1,{"$f":"1/(L125/100)*O125/(100/CandleStatControls!$A$18)","v":3.252032520325193},0.81000000000000227,3,0.5,2,0.42000000000000171,1,"3_2_1"]
[94,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A126+$A$11,0,1,1)","v":"2014-07-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A126+$A$11,IF($C$7,8,0),1,1)","v":225100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A126+$A$11,IF($C$7,8,0),1,1)","v":66.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A126+$A$11,IF($C$7,8,0),1,1)","v":66.849999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A126+$A$11,IF($C$7,8,0),1,1)","v":65.540000000000006},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A126+$A$11,IF($C$7,8,0),1,1)","v":66.010000000000005},null,null,null,null,1.3099999999999881,{"$f":"AVERAGE(OFFSET(L126,0,0,CandleStatControls!$A$17,1))","v":1.1570000000000007},1.1322385479688741,1,{"$f":"1/(L126/100)*O126/(100/CandleStatControls!$A$18)","v":3.053435114503845},0.71999999999999886,2,0.8399999999999892,3,0.5899999999999892,2,"2_3_2"]
[95,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A127+$A$11,0,1,1)","v":"2014-07-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A127+$A$11,IF($C$7,8,0),1,1)","v":160500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A127+$A$11,IF($C$7,8,0),1,1)","v":66.709999999999994},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A127+$A$11,IF($C$7,8,0),1,1)","v":67.510000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A127+$A$11,IF($C$7,8,0),1,1)","v":66.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A127+$A$11,IF($C$7,8,0),1,1)","v":66.61},null,null,null,null,1.3700000000000045,{"$f":"AVERAGE(OFFSET(L127,0,0,CandleStatControls!$A$17,1))","v":1.1220000000000012},1.2210338680926944,1,{"$f":"1/(L127/100)*O127/(100/CandleStatControls!$A$18)","v":2.9197080291970705},0.80000000000001137,2,0.90000000000000568,3,0.56999999999999318,2,"2_3_2"]
[96,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A128+$A$11,0,1,1)","v":"2014-07-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A128+$A$11,IF($C$7,8,0),1,1)","v":257600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A128+$A$11,IF($C$7,8,0),1,1)","v":66.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A128+$A$11,IF($C$7,8,0),1,1)","v":67.010000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A128+$A$11,IF($C$7,8,0),1,1)","v":66.209999999999994},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A128+$A$11,IF($C$7,8,0),1,1)","v":66.44},null,null,null,null,0.80000000000001137,{"$f":"AVERAGE(OFFSET(L128,0,0,CandleStatControls!$A$17,1))","v":1.1230000000000004},0.71237756010686648,0.71237756010686648,{"$f":"1/(L128/100)*O128/(100/CandleStatControls!$A$18)","v":3.561887800534282},0.53000000000000114,2,0.57000000000000739,2,0.27000000000001023,1,"2_2_1"]
[97,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A129+$A$11,0,1,1)","v":"2014-07-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A129+$A$11,IF($C$7,8,0),1,1)","v":175700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A129+$A$11,IF($C$7,8,0),1,1)","v":66.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A129+$A$11,IF($C$7,8,0),1,1)","v":66.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A129+$A$11,IF($C$7,8,0),1,1)","v":65.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A129+$A$11,IF($C$7,8,0),1,1)","v":66.22},null,null,null,null,0.90999999999999659,{"$f":"AVERAGE(OFFSET(L129,0,0,CandleStatControls!$A$17,1))","v":1.2499999999999987},0.72799999999999809,0.72799999999999809,{"$f":"1/(L129/100)*O129/(100/CandleStatControls!$A$18)","v":3.2000000000000042},0.37000000000000455,1,0.28000000000000114,1,0.53999999999999204,2,"1_1_2"]
[98,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A130+$A$11,0,1,1)","v":"2014-07-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A130+$A$11,IF($C$7,8,0),1,1)","v":123900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A130+$A$11,IF($C$7,8,0),1,1)","v":66.790000000000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A130+$A$11,IF($C$7,8,0),1,1)","v":67.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A130+$A$11,IF($C$7,8,0),1,1)","v":66.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A130+$A$11,IF($C$7,8,0),1,1)","v":66.14},null,null,null,null,1.0600000000000023,{"$f":"AVERAGE(OFFSET(L130,0,0,CandleStatControls!$A$17,1))","v":1.2469999999999986},0.85004009623095711,0.85004009623095711,{"$f":"1/(L130/100)*O130/(100/CandleStatControls!$A$18)","v":3.2076984763432277},0.28999999999999204,1,0.93999999999999773,3,0.77000000000001023,2,"1_3_2"]
[99,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A131+$A$11,0,1,1)","v":"2014-07-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A131+$A$11,IF($C$7,8,0),1,1)","v":156400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A131+$A$11,IF($C$7,8,0),1,1)","v":67.180000000000007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A131+$A$11,IF($C$7,8,0),1,1)","v":68.290000000000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A131+$A$11,IF($C$7,8,0),1,1)","v":67.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A131+$A$11,IF($C$7,8,0),1,1)","v":67.180000000000007},null,null,null,null,1.2700000000000102,{"$f":"AVERAGE(OFFSET(L131,0,0,CandleStatControls!$A$17,1))","v":1.2149999999999992},1.0452674897119432,1,{"$f":"1/(L131/100)*O131/(100/CandleStatControls!$A$18)","v":3.1496062992125728},1.1099999999999994,3,1.1099999999999994,3,0.1600000000000108,1,"3_3_1"]
[100,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A132+$A$11,0,1,1)","v":"2014-07-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A132+$A$11,IF($C$7,8,0),1,1)","v":100400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A132+$A$11,IF($C$7,8,0),1,1)","v":67.099999999999994},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A132+$A$11,IF($C$7,8,0),1,1)","v":67.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A132+$A$11,IF($C$7,8,0),1,1)","v":66.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A132+$A$11,IF($C$7,8,0),1,1)","v":66.88},null,null,null,null,0.81000000000000227,{"$f":"AVERAGE(OFFSET(L132,0,0,CandleStatControls!$A$17,1))","v":1.1539999999999992},0.70190641247833863,0.70190641247833863,{"$f":"1/(L132/100)*O132/(100/CandleStatControls!$A$18)","v":3.4662045060658602},0.37000000000000455,1,0.59000000000000341,2,0.43999999999999773,2,"1_2_2"]
[101,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A133+$A$11,0,1,1)","v":"2014-07-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A133+$A$11,IF($C$7,8,0),1,1)","v":121100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A133+$A$11,IF($C$7,8,0),1,1)","v":67.569999999999993},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A133+$A$11,IF($C$7,8,0),1,1)","v":67.709999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A133+$A$11,IF($C$7,8,0),1,1)","v":66.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A133+$A$11,IF($C$7,8,0),1,1)","v":67.16},null,null,null,null,0.84999999999999432,{"$f":"AVERAGE(OFFSET(L133,0,0,CandleStatControls!$A$17,1))","v":1.2030000000000001},0.70656691604322053,0.70656691604322053,{"$f":"1/(L133/100)*O133/(100/CandleStatControls!$A$18)","v":3.3250207813798833},0.14000000000000057,0,0.54999999999999716,2,0.70999999999999375,2,"0_2_2"]
[102,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A134+$A$11,0,1,1)","v":"2014-07-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A134+$A$11,IF($C$7,8,0),1,1)","v":98700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A134+$A$11,IF($C$7,8,0),1,1)","v":67.790000000000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A134+$A$11,IF($C$7,8,0),1,1)","v":67.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A134+$A$11,IF($C$7,8,0),1,1)","v":66.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A134+$A$11,IF($C$7,8,0),1,1)","v":67.22},null,null,null,null,0.98000000000000398,{"$f":"AVERAGE(OFFSET(L134,0,0,CandleStatControls!$A$17,1))","v":1.227000000000001},0.79869600651996997,0.79869600651996997,{"$f":"1/(L134/100)*O134/(100/CandleStatControls!$A$18)","v":3.2599837000814973},0.12999999999999545,0,0.70000000000000284,2,0.85000000000000853,3,"0_2_3"]
[103,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A135+$A$11,0,1,1)","v":"2014-07-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A135+$A$11,IF($C$7,8,0),1,1)","v":181500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A135+$A$11,IF($C$7,8,0),1,1)","v":66.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A135+$A$11,IF($C$7,8,0),1,1)","v":68.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A135+$A$11,IF($C$7,8,0),1,1)","v":66.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A135+$A$11,IF($C$7,8,0),1,1)","v":68.09},null,null,null,null,2.2099999999999937,{"$f":"AVERAGE(OFFSET(L135,0,0,CandleStatControls!$A$17,1))","v":1.2040000000000006},1.835548172757469,1,{"$f":"1/(L135/100)*O135/(100/CandleStatControls!$A$18)","v":1.8099547511312266},2.2099999999999937,4,0.31999999999999318,1,0,0,"4_1_0"]
[104,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A136+$A$11,0,1,1)","v":"2014-07-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A136+$A$11,IF($C$7,8,0),1,1)","v":169300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A136+$A$11,IF($C$7,8,0),1,1)","v":66.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A136+$A$11,IF($C$7,8,0),1,1)","v":67.239999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A136+$A$11,IF($C$7,8,0),1,1)","v":66.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A136+$A$11,IF($C$7,8,0),1,1)","v":66.400000000000006},null,null,null,null,0.95999999999999375,{"$f":"AVERAGE(OFFSET(L136,0,0,CandleStatControls!$A$17,1))","v":1.1260000000000006},0.85257548845470099,0.85257548845470099,{"$f":"1/(L136/100)*O136/(100/CandleStatControls!$A$18)","v":3.5523978685612776},0.95999999999999375,3,0.8399999999999892,3,0,0,"3_3_0"]
[105,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A137+$A$11,0,1,1)","v":"2014-07-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A137+$A$11,IF($C$7,8,0),1,1)","v":247000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A137+$A$11,IF($C$7,8,0),1,1)","v":67.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A137+$A$11,IF($C$7,8,0),1,1)","v":67.849999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A137+$A$11,IF($C$7,8,0),1,1)","v":66.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A137+$A$11,IF($C$7,8,0),1,1)","v":66.540000000000006},null,null,null,null,1.3799999999999955,{"$f":"AVERAGE(OFFSET(L137,0,0,CandleStatControls!$A$17,1))","v":1.1280000000000014},1.2234042553191433,1,{"$f":"1/(L137/100)*O137/(100/CandleStatControls!$A$18)","v":2.8985507246376909},0.48999999999999488,1,1.3099999999999881,4,0.89000000000000057,3,"1_4_3"]
[106,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A138+$A$11,0,1,1)","v":"2014-07-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A138+$A$11,IF($C$7,8,0),1,1)","v":213200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A138+$A$11,IF($C$7,8,0),1,1)","v":68.599999999999994},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A138+$A$11,IF($C$7,8,0),1,1)","v":68.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A138+$A$11,IF($C$7,8,0),1,1)","v":66.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A138+$A$11,IF($C$7,8,0),1,1)","v":66.92},null,null,null,null,2.0699999999999932,{"$f":"AVERAGE(OFFSET(L138,0,0,CandleStatControls!$A$17,1))","v":1.0970000000000026},1.8869644484958872,1,{"$f":"1/(L138/100)*O138/(100/CandleStatControls!$A$18)","v":1.9323671497584607},0.28000000000000114,1,1.9599999999999937,4,1.789999999999992,3,"1_4_3"]
[107,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A139+$A$11,0,1,1)","v":"2014-07-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A139+$A$11,IF($C$7,8,0),1,1)","v":105300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A139+$A$11,IF($C$7,8,0),1,1)","v":69.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A139+$A$11,IF($C$7,8,0),1,1)","v":69.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A139+$A$11,IF($C$7,8,0),1,1)","v":68.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A139+$A$11,IF($C$7,8,0),1,1)","v":68.650000000000006},null,null,null,null,0.87999999999999545,{"$f":"AVERAGE(OFFSET(L139,0,0,CandleStatControls!$A$17,1))","v":1.0360000000000043},0.84942084942084151,0.84942084942084151,{"$f":"1/(L139/100)*O139/(100/CandleStatControls!$A$18)","v":3.8610038610038453},0.15999999999999659,1,0.56999999999999318,2,0.71999999999999886,3,"1_2_3"]
[108,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A140+$A$11,0,1,1)","v":"2014-07-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A140+$A$11,IF($C$7,8,0),1,1)","v":132800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A140+$A$11,IF($C$7,8,0),1,1)","v":68.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A140+$A$11,IF($C$7,8,0),1,1)","v":68.650000000000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A140+$A$11,IF($C$7,8,0),1,1)","v":67.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A140+$A$11,IF($C$7,8,0),1,1)","v":68.510000000000005},null,null,null,null,0.74000000000000909,{"$f":"AVERAGE(OFFSET(L140,0,0,CandleStatControls!$A$17,1))","v":1.0270000000000052},0.72054527750730801,0.72054527750730801,{"$f":"1/(L140/100)*O140/(100/CandleStatControls!$A$18)","v":3.894839337877293},0.32000000000000739,1,0.14000000000000057,1,0.42000000000000171,2,"1_1_2"]
[109,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A141+$A$11,0,1,1)","v":"2014-07-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A141+$A$11,IF($C$7,8,0),1,1)","v":138300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A141+$A$11,IF($C$7,8,0),1,1)","v":68.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A141+$A$11,IF($C$7,8,0),1,1)","v":69.150000000000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A141+$A$11,IF($C$7,8,0),1,1)","v":68.489999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A141+$A$11,IF($C$7,8,0),1,1)","v":68.569999999999993},null,null,null,null,0.6600000000000108,{"$f":"AVERAGE(OFFSET(L141,0,0,CandleStatControls!$A$17,1))","v":1.0110000000000041},0.65281899109793085,0.65281899109793085,{"$f":"1/(L141/100)*O141/(100/CandleStatControls!$A$18)","v":3.9564787339267888},0.53000000000000114,2,0.58000000000001251,2,0.13000000000000966,1,"2_2_1"]
[110,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A142+$A$11,0,1,1)","v":"2014-07-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A142+$A$11,IF($C$7,8,0),1,1)","v":159400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A142+$A$11,IF($C$7,8,0),1,1)","v":69.930000000000007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A142+$A$11,IF($C$7,8,0),1,1)","v":70.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A142+$A$11,IF($C$7,8,0),1,1)","v":69.069999999999993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A142+$A$11,IF($C$7,8,0),1,1)","v":69.709999999999994},null,null,null,null,1.3000000000000114,{"$f":"AVERAGE(OFFSET(L142,0,0,CandleStatControls!$A$17,1))","v":1.0500000000000029},1.2380952380952455,1,{"$f":"1/(L142/100)*O142/(100/CandleStatControls!$A$18)","v":3.07692307692305},0.43999999999999773,1,0.6600000000000108,2,0.86000000000001364,3,"1_2_3"]
[111,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A143+$A$11,0,1,1)","v":"2014-07-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A143+$A$11,IF($C$7,8,0),1,1)","v":154200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A143+$A$11,IF($C$7,8,0),1,1)","v":70.260000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A143+$A$11,IF($C$7,8,0),1,1)","v":70.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A143+$A$11,IF($C$7,8,0),1,1)","v":69.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A143+$A$11,IF($C$7,8,0),1,1)","v":69.63},null,null,null,null,1.0900000000000034,{"$f":"AVERAGE(OFFSET(L143,0,0,CandleStatControls!$A$17,1))","v":1.0590000000000017},1.0292728989612858,1,{"$f":"1/(L143/100)*O143/(100/CandleStatControls!$A$18)","v":3.66972477064219},0.29999999999999716,1,0.93000000000000682,3,0.79000000000000625,3,"1_3_3"]
[112,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A144+$A$11,0,1,1)","v":"2014-07-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A144+$A$11,IF($C$7,8,0),1,1)","v":144000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A144+$A$11,IF($C$7,8,0),1,1)","v":70.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A144+$A$11,IF($C$7,8,0),1,1)","v":70.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A144+$A$11,IF($C$7,8,0),1,1)","v":70.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A144+$A$11,IF($C$7,8,0),1,1)","v":70.37},null,null,null,null,0.75,{"$f":"AVERAGE(OFFSET(L144,0,0,CandleStatControls!$A$17,1))","v":1.0810000000000017},0.69380203515263539,0.69380203515263539,{"$f":"1/(L144/100)*O144/(100/CandleStatControls!$A$18)","v":3.7002775208140561},0.54999999999999716,2,0.50999999999999091,2,0.20000000000000284,1,"2_2_1"]
[113,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A145+$A$11,0,1,1)","v":"2014-07-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A145+$A$11,IF($C$7,8,0),1,1)","v":58000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A145+$A$11,IF($C$7,8,0),1,1)","v":70.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A145+$A$11,IF($C$7,8,0),1,1)","v":71.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A145+$A$11,IF($C$7,8,0),1,1)","v":69.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A145+$A$11,IF($C$7,8,0),1,1)","v":70.290000000000006},null,null,null,null,1.4299999999999926,{"$f":"AVERAGE(OFFSET(L145,0,0,CandleStatControls!$A$17,1))","v":1.1910000000000025},1.2006717044500332,1,{"$f":"1/(L145/100)*O145/(100/CandleStatControls!$A$18)","v":2.7972027972028117},0.89999999999999147,3,0.72999999999998977,2,0.53000000000000114,1,"3_2_1"]
[114,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A146+$A$11,0,1,1)","v":"2014-07-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A146+$A$11,IF($C$7,8,0),1,1)","v":162500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A146+$A$11,IF($C$7,8,0),1,1)","v":70.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A146+$A$11,IF($C$7,8,0),1,1)","v":70.680000000000007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A146+$A$11,IF($C$7,8,0),1,1)","v":69.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A146+$A$11,IF($C$7,8,0),1,1)","v":69.849999999999994},null,null,null,null,0.98000000000000398,{"$f":"AVERAGE(OFFSET(L146,0,0,CandleStatControls!$A$17,1))","v":1.2570000000000037},0.77963404932378766,0.77963404932378766,{"$f":"1/(L146/100)*O146/(100/CandleStatControls!$A$18)","v":3.182179793158304},0.38000000000000966,1,0.83000000000001251,3,0.59999999999999432,2,"1_3_2"]
[115,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A147+$A$11,0,1,1)","v":"2014-07-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A147+$A$11,IF($C$7,8,0),1,1)","v":178100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A147+$A$11,IF($C$7,8,0),1,1)","v":70.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A147+$A$11,IF($C$7,8,0),1,1)","v":71.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A147+$A$11,IF($C$7,8,0),1,1)","v":70.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A147+$A$11,IF($C$7,8,0),1,1)","v":70.59},null,null,null,null,1.0700000000000074,{"$f":"AVERAGE(OFFSET(L147,0,0,CandleStatControls!$A$17,1))","v":1.258000000000004},0.85055643879173604,0.85055643879173604,{"$f":"1/(L147/100)*O147/(100/CandleStatControls!$A$18)","v":3.1796502384737573},0.81000000000000227,3,0.5,2,0.26000000000000512,1,"3_2_1"]
[116,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A148+$A$11,0,1,1)","v":"2014-06-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A148+$A$11,IF($C$7,8,0),1,1)","v":208400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A148+$A$11,IF($C$7,8,0),1,1)","v":69.650000000000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A148+$A$11,IF($C$7,8,0),1,1)","v":70.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A148+$A$11,IF($C$7,8,0),1,1)","v":69.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A148+$A$11,IF($C$7,8,0),1,1)","v":69.91},null,null,null,null,1.460000000000008,{"$f":"AVERAGE(OFFSET(L148,0,0,CandleStatControls!$A$17,1))","v":1.266000000000004},1.1532385466034782,1,{"$f":"1/(L148/100)*O148/(100/CandleStatControls!$A$18)","v":2.7397260273972455},0.82999999999999829,2,0.57000000000000739,2,0.63000000000000966,2,"2_2_2"]
[117,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A149+$A$11,0,1,1)","v":"2014-06-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A149+$A$11,IF($C$7,8,0),1,1)","v":212400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A149+$A$11,IF($C$7,8,0),1,1)","v":69.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A149+$A$11,IF($C$7,8,0),1,1)","v":69.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A149+$A$11,IF($C$7,8,0),1,1)","v":69.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A149+$A$11,IF($C$7,8,0),1,1)","v":69.569999999999993},null,null,null,null,0.79000000000000625,{"$f":"AVERAGE(OFFSET(L149,0,0,CandleStatControls!$A$17,1))","v":1.2010000000000034},0.65778517901748879,0.65778517901748879,{"$f":"1/(L149/100)*O149/(100/CandleStatControls!$A$18)","v":3.3305578684429542},0.79000000000000625,3,0.24000000000000909,1,0,0,"3_1_0"]
[118,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A150+$A$11,0,1,1)","v":"2014-06-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A150+$A$11,IF($C$7,8,0),1,1)","v":145400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A150+$A$11,IF($C$7,8,0),1,1)","v":69.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A150+$A$11,IF($C$7,8,0),1,1)","v":69.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A150+$A$11,IF($C$7,8,0),1,1)","v":68.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A150+$A$11,IF($C$7,8,0),1,1)","v":69.099999999999994},null,null,null,null,0.57999999999999829,{"$f":"AVERAGE(OFFSET(L150,0,0,CandleStatControls!$A$17,1))","v":1.2820000000000022},0.45241809672386685,0.45241809672386685,{"$f":"1/(L150/100)*O150/(100/CandleStatControls!$A$18)","v":3.1201248049921939},0.31000000000000227,1,0.23000000000000398,1,0.26999999999999602,1,"1_1_1"]
[119,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A151+$A$11,0,1,1)","v":"2014-06-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A151+$A$11,IF($C$7,8,0),1,1)","v":174400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A151+$A$11,IF($C$7,8,0),1,1)","v":68.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A151+$A$11,IF($C$7,8,0),1,1)","v":69.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A151+$A$11,IF($C$7,8,0),1,1)","v":68.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A151+$A$11,IF($C$7,8,0),1,1)","v":69.12},null,null,null,null,1.0499999999999972,{"$f":"AVERAGE(OFFSET(L151,0,0,CandleStatControls!$A$17,1))","v":1.3840000000000017},0.75867052023121095,0.75867052023121095,{"$f":"1/(L151/100)*O151/(100/CandleStatControls!$A$18)","v":2.8901734104046208},1.0499999999999972,3,0.23999999999999488,1,0,0,"3_1_0"]
[120,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A152+$A$11,0,1,1)","v":"2014-06-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A152+$A$11,IF($C$7,8,0),1,1)","v":155000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A152+$A$11,IF($C$7,8,0),1,1)","v":69.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A152+$A$11,IF($C$7,8,0),1,1)","v":70.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A152+$A$11,IF($C$7,8,0),1,1)","v":68.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A152+$A$11,IF($C$7,8,0),1,1)","v":68.73},null,null,null,null,1.3900000000000006,{"$f":"AVERAGE(OFFSET(L152,0,0,CandleStatControls!$A$17,1))","v":1.3530000000000015},1.027346637102734,1,{"$f":"1/(L152/100)*O152/(100/CandleStatControls!$A$18)","v":2.8776978417266172},0.59000000000000341,2,1.3599999999999994,4,0.79999999999999716,2,"2_4_2"]
[121,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A153+$A$11,0,1,1)","v":"2014-06-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A153+$A$11,IF($C$7,8,0),1,1)","v":290200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A153+$A$11,IF($C$7,8,0),1,1)","v":69.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A153+$A$11,IF($C$7,8,0),1,1)","v":69.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A153+$A$11,IF($C$7,8,0),1,1)","v":68.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A153+$A$11,IF($C$7,8,0),1,1)","v":69.75},null,null,null,null,1.3100000000000023,{"$f":"AVERAGE(OFFSET(L153,0,0,CandleStatControls!$A$17,1))","v":1.7690000000000012},0.74053137365743438,0.74053137365743438,{"$f":"1/(L153/100)*O153/(100/CandleStatControls!$A$18)","v":2.2611644997173528},0.42000000000000171,1,0.17000000000000171,0,0.89000000000000057,2,"1_0_2"]
[122,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A154+$A$11,0,1,1)","v":"2014-06-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A154+$A$11,IF($C$7,8,0),1,1)","v":523800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A154+$A$11,IF($C$7,8,0),1,1)","v":70.489999999999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A154+$A$11,IF($C$7,8,0),1,1)","v":70.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A154+$A$11,IF($C$7,8,0),1,1)","v":69.069999999999993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A154+$A$11,IF($C$7,8,0),1,1)","v":69.22},null,null,null,null,1.8500000000000085,{"$f":"AVERAGE(OFFSET(L154,0,0,CandleStatControls!$A$17,1))","v":1.9680000000000006},0.94004065040650808,0.94004065040650808,{"$f":"1/(L154/100)*O154/(100/CandleStatControls!$A$18)","v":2.0325203252032513},0.43000000000000682,1,1.7000000000000028,3,1.4200000000000017,3,"1_3_3"]
[123,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A155+$A$11,0,1,1)","v":"2014-06-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A155+$A$11,IF($C$7,8,0),1,1)","v":195900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A155+$A$11,IF($C$7,8,0),1,1)","v":72.150000000000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A155+$A$11,IF($C$7,8,0),1,1)","v":72.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A155+$A$11,IF($C$7,8,0),1,1)","v":70.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A155+$A$11,IF($C$7,8,0),1,1)","v":70.64},null,null,null,null,2.0900000000000034,{"$f":"AVERAGE(OFFSET(L155,0,0,CandleStatControls!$A$17,1))","v":1.8769999999999996},1.1134789557805029,1,{"$f":"1/(L155/100)*O155/(100/CandleStatControls!$A$18)","v":1.9138755980861213},0.48999999999999488,1,2,4,1.6000000000000085,3,"1_4_3"]
[124,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A156+$A$11,0,1,1)","v":"2014-06-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A156+$A$11,IF($C$7,8,0),1,1)","v":159800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A156+$A$11,IF($C$7,8,0),1,1)","v":71.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A156+$A$11,IF($C$7,8,0),1,1)","v":72.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A156+$A$11,IF($C$7,8,0),1,1)","v":71.099999999999994},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A156+$A$11,IF($C$7,8,0),1,1)","v":71.849999999999994},null,null,null,null,0.99000000000000909,{"$f":"AVERAGE(OFFSET(L156,0,0,CandleStatControls!$A$17,1))","v":1.8700000000000003},0.52941176470588713,0.52941176470588713,{"$f":"1/(L156/100)*O156/(100/CandleStatControls!$A$18)","v":2.1390374331550799},0.34000000000000341,1,0.24000000000000909,1,0.65000000000000568,1,"1_1_1"]
[125,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A157+$A$11,0,1,1)","v":"2014-06-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A157+$A$11,IF($C$7,8,0),1,1)","v":208300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A157+$A$11,IF($C$7,8,0),1,1)","v":72.510000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A157+$A$11,IF($C$7,8,0),1,1)","v":72.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A157+$A$11,IF($C$7,8,0),1,1)","v":71.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A157+$A$11,IF($C$7,8,0),1,1)","v":71.64},null,null,null,null,1.1500000000000057,{"$f":"AVERAGE(OFFSET(L157,0,0,CandleStatControls!$A$17,1))","v":1.8539999999999992},0.62028047464941005,0.62028047464941005,{"$f":"1/(L157/100)*O157/(100/CandleStatControls!$A$18)","v":2.157497303128372},0.15999999999999659,0,1.0300000000000011,2,0.99000000000000909,2,"0_2_2"]
[126,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A158+$A$11,0,1,1)","v":"2014-06-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A158+$A$11,IF($C$7,8,0),1,1)","v":106200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A158+$A$11,IF($C$7,8,0),1,1)","v":72.099999999999994},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A158+$A$11,IF($C$7,8,0),1,1)","v":72.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A158+$A$11,IF($C$7,8,0),1,1)","v":71.739999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A158+$A$11,IF($C$7,8,0),1,1)","v":72.400000000000006},null,null,null,null,0.81000000000000227,{"$f":"AVERAGE(OFFSET(L158,0,0,CandleStatControls!$A$17,1))","v":1.8069999999999979},0.44825677919203277,0.44825677919203277,{"$f":"1/(L158/100)*O158/(100/CandleStatControls!$A$18)","v":2.2136137244050942},0.45000000000000284,1,0.14999999999999147,0,0.35999999999999943,1,"1_0_1"]
[127,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A159+$A$11,0,1,1)","v":"2014-06-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A159+$A$11,IF($C$7,8,0),1,1)","v":125400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A159+$A$11,IF($C$7,8,0),1,1)","v":73.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A159+$A$11,IF($C$7,8,0),1,1)","v":73.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A159+$A$11,IF($C$7,8,0),1,1)","v":72.010000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A159+$A$11,IF($C$7,8,0),1,1)","v":72.28},null,null,null,null,1.5999999999999943,{"$f":"AVERAGE(OFFSET(L159,0,0,CandleStatControls!$A$17,1))","v":1.8129999999999966},0.88251516822945242,0.88251516822945242,{"$f":"1/(L159/100)*O159/(100/CandleStatControls!$A$18)","v":2.2062879205736383},0,0,1.3299999999999983,3,1.5999999999999943,4,"0_3_4"]
[128,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A160+$A$11,0,1,1)","v":"2014-06-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A160+$A$11,IF($C$7,8,0),1,1)","v":196200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A160+$A$11,IF($C$7,8,0),1,1)","v":74.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A160+$A$11,IF($C$7,8,0),1,1)","v":74.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A160+$A$11,IF($C$7,8,0),1,1)","v":72.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A160+$A$11,IF($C$7,8,0),1,1)","v":73.260000000000005},null,null,null,null,1.5999999999999943,{"$f":"AVERAGE(OFFSET(L160,0,0,CandleStatControls!$A$17,1))","v":1.7599999999999967},0.90909090909090762,0.90909090909090762,{"$f":"1/(L160/100)*O160/(100/CandleStatControls!$A$18)","v":2.2727272727272769},3.0000000000001137E-2,0,1.039999999999992,2,1.5699999999999932,4,"0_2_4"]
[129,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A161+$A$11,0,1,1)","v":"2014-06-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A161+$A$11,IF($C$7,8,0),1,1)","v":306000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A161+$A$11,IF($C$7,8,0),1,1)","v":74.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A161+$A$11,IF($C$7,8,0),1,1)","v":75.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A161+$A$11,IF($C$7,8,0),1,1)","v":74.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A161+$A$11,IF($C$7,8,0),1,1)","v":74.62},null,null,null,null,0.73999999999999488,{"$f":"AVERAGE(OFFSET(L161,0,0,CandleStatControls!$A$17,1))","v":1.6739999999999982},0.44205495818398788,0.44205495818398788,{"$f":"1/(L161/100)*O161/(100/CandleStatControls!$A$18)","v":2.3894862604540053},0.46999999999999886,1,0.45999999999999375,1,0.26999999999999602,1,"1_1_1"]
[130,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A162+$A$11,0,1,1)","v":"2014-06-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A162+$A$11,IF($C$7,8,0),1,1)","v":413300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A162+$A$11,IF($C$7,8,0),1,1)","v":71.180000000000007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A162+$A$11,IF($C$7,8,0),1,1)","v":75.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A162+$A$11,IF($C$7,8,0),1,1)","v":69.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A162+$A$11,IF($C$7,8,0),1,1)","v":74.709999999999994},null,null,null,null,{"$f":"E162-F162","v":5.5499999999999972},{"$f":"AVERAGE(OFFSET(L162,0,0,CandleStatControls!$A$17,1))","v":1.708999999999999},{"$f":"L162/M162","v":3.2475131655939147},{"$f":"IF(N162>1,1,N162)","v":1},{"$f":"1/(L162/100)*O162/(100/CandleStatControls!$A$18)","v":0.72072072072072102},{"$f":"E162-D162","v":4.1999999999999886},{"$f":"ROUND($P162*Q162,0)","v":3},{"$f":"E162-G162","v":0.67000000000000171},{"$f":"ROUND($P162*S162,0)","v":0},{"$f":"D162-F162","v":1.3500000000000085},{"$f":"ROUND($P162*U162,0)","v":1},{"$f":"IF(L162=0,\"0_0_0\",R162 & \"_\"  & T162 & \"_\"  & V162)","v":"3_0_1"}]
[131,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A163+$A$11,0,1,1)","v":"2014-06-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A163+$A$11,IF($C$7,8,0),1,1)","v":305100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A163+$A$11,IF($C$7,8,0),1,1)","v":71.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A163+$A$11,IF($C$7,8,0),1,1)","v":74.459999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A163+$A$11,IF($C$7,8,0),1,1)","v":71.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A163+$A$11,IF($C$7,8,0),1,1)","v":74.36},null,null,null,null,3.2999999999999972,{"$f":"AVERAGE(OFFSET(L163,0,0,CandleStatControls!$A$17,1))","v":1.3379999999999996},2.466367713004483,1,{"$f":"1/(L163/100)*O163/(100/CandleStatControls!$A$18)","v":1.212121212121213},2.8699999999999903,3,9.9999999999994316E-2,0,0.43000000000000682,1,"3_0_1"]
[132,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A164+$A$11,0,1,1)","v":"2014-06-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A164+$A$11,IF($C$7,8,0),1,1)","v":206300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A164+$A$11,IF($C$7,8,0),1,1)","v":71.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A164+$A$11,IF($C$7,8,0),1,1)","v":72.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A164+$A$11,IF($C$7,8,0),1,1)","v":71.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A164+$A$11,IF($C$7,8,0),1,1)","v":71.95},null,null,null,null,0.93999999999999773,{"$f":"AVERAGE(OFFSET(L164,0,0,CandleStatControls!$A$17,1))","v":1.0959999999999994},0.85766423357664068,0.85766423357664068,{"$f":"1/(L164/100)*O164/(100/CandleStatControls!$A$18)","v":3.6496350364963517},0.85999999999999943,3,0.60999999999999943,2,7.9999999999998295E-2,0,"3_2_0"]
[133,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A165+$A$11,0,1,1)","v":"2014-06-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A165+$A$11,IF($C$7,8,0),1,1)","v":170200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A165+$A$11,IF($C$7,8,0),1,1)","v":70.930000000000007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A165+$A$11,IF($C$7,8,0),1,1)","v":72.400000000000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A165+$A$11,IF($C$7,8,0),1,1)","v":70.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A165+$A$11,IF($C$7,8,0),1,1)","v":71.72},null,null,null,null,2.0200000000000102,{"$f":"AVERAGE(OFFSET(L165,0,0,CandleStatControls!$A$17,1))","v":1.2439999999999998},1.6237942122186579,1,{"$f":"1/(L165/100)*O165/(100/CandleStatControls!$A$18)","v":1.98019801980197},1.4699999999999989,3,0.68000000000000682,1,0.55000000000001137,1,"3_1_1"]
[134,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A166+$A$11,0,1,1)","v":"2014-06-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A166+$A$11,IF($C$7,8,0),1,1)","v":112000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A166+$A$11,IF($C$7,8,0),1,1)","v":70.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A166+$A$11,IF($C$7,8,0),1,1)","v":70.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A166+$A$11,IF($C$7,8,0),1,1)","v":70.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A166+$A$11,IF($C$7,8,0),1,1)","v":70.77},null,null,null,null,0.82999999999999829,{"$f":"AVERAGE(OFFSET(L166,0,0,CandleStatControls!$A$17,1))","v":1.2379999999999982},0.67043618739903033,0.67043618739903033,{"$f":"1/(L166/100)*O166/(100/CandleStatControls!$A$18)","v":3.231017770597743},0.82999999999999829,3,0.14000000000000057,0,0,0,"3_0_0"]
[135,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A167+$A$11,0,1,1)","v":"2014-06-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A167+$A$11,IF($C$7,8,0),1,1)","v":200900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A167+$A$11,IF($C$7,8,0),1,1)","v":70.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A167+$A$11,IF($C$7,8,0),1,1)","v":70.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A167+$A$11,IF($C$7,8,0),1,1)","v":70.150000000000006},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A167+$A$11,IF($C$7,8,0),1,1)","v":70.33},null,null,null,null,0.67999999999999261,{"$f":"AVERAGE(OFFSET(L167,0,0,CandleStatControls!$A$17,1))","v":1.4269999999999974},0.47652417659424939,0.47652417659424939,{"$f":"1/(L167/100)*O167/(100/CandleStatControls!$A$18)","v":2.8030833917309095},0.40999999999999659,1,0.5,1,0.26999999999999602,1,"1_1_1"]
[136,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A168+$A$11,0,1,1)","v":"2014-06-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A168+$A$11,IF($C$7,8,0),1,1)","v":171200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A168+$A$11,IF($C$7,8,0),1,1)","v":70.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A168+$A$11,IF($C$7,8,0),1,1)","v":71.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A168+$A$11,IF($C$7,8,0),1,1)","v":70.290000000000006},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A168+$A$11,IF($C$7,8,0),1,1)","v":70.7},null,null,null,null,0.86999999999999034,{"$f":"AVERAGE(OFFSET(L168,0,0,CandleStatControls!$A$17,1))","v":1.4559999999999982},0.59752747252746663,0.59752747252746663,{"$f":"1/(L168/100)*O168/(100/CandleStatControls!$A$18)","v":2.7472527472527508},0.18999999999999773,1,0.45999999999999375,1,0.67999999999999261,2,"1_1_2"]
[137,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A169+$A$11,0,1,1)","v":"2014-05-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A169+$A$11,IF($C$7,8,0),1,1)","v":168800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A169+$A$11,IF($C$7,8,0),1,1)","v":69.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A169+$A$11,IF($C$7,8,0),1,1)","v":71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A169+$A$11,IF($C$7,8,0),1,1)","v":69.930000000000007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A169+$A$11,IF($C$7,8,0),1,1)","v":70.84},null,null,null,null,1.0699999999999932,{"$f":"AVERAGE(OFFSET(L169,0,0,CandleStatControls!$A$17,1))","v":1.4479999999999982},0.73895027624309018,0.73895027624309018,{"$f":"1/(L169/100)*O169/(100/CandleStatControls!$A$18)","v":2.7624309392265229},1.0499999999999972,3,0.15999999999999659,0,1.9999999999996021E-2,0,"3_0_0"]
[138,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A170+$A$11,0,1,1)","v":"2014-05-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A170+$A$11,IF($C$7,8,0),1,1)","v":193500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A170+$A$11,IF($C$7,8,0),1,1)","v":69.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A170+$A$11,IF($C$7,8,0),1,1)","v":69.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A170+$A$11,IF($C$7,8,0),1,1)","v":69.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A170+$A$11,IF($C$7,8,0),1,1)","v":69.7},null,null,null,null,0.74000000000000909,{"$f":"AVERAGE(OFFSET(L170,0,0,CandleStatControls!$A$17,1))","v":1.5249999999999992},0.48524590163935044,0.48524590163935044,{"$f":"1/(L170/100)*O170/(100/CandleStatControls!$A$18)","v":2.6229508196721327},0.17000000000000171,0,0.17000000000000171,0,0.57000000000000739,1,"0_0_1"]
[139,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A171+$A$11,0,1,1)","v":"2014-05-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A171+$A$11,IF($C$7,8,0),1,1)","v":243200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A171+$A$11,IF($C$7,8,0),1,1)","v":69.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A171+$A$11,IF($C$7,8,0),1,1)","v":69.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A171+$A$11,IF($C$7,8,0),1,1)","v":68.739999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A171+$A$11,IF($C$7,8,0),1,1)","v":69.239999999999995},null,null,null,null,1.0900000000000034,{"$f":"AVERAGE(OFFSET(L171,0,0,CandleStatControls!$A$17,1))","v":1.6059999999999981},0.6787048567870515,0.6787048567870515,{"$f":"1/(L171/100)*O171/(100/CandleStatControls!$A$18)","v":2.4906600249066027},0.70999999999999375,2,0.59000000000000341,1,0.38000000000000966,1,"2_1_1"]
[140,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A172+$A$11,0,1,1)","v":"2014-05-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A172+$A$11,IF($C$7,8,0),1,1)","v":152000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A172+$A$11,IF($C$7,8,0),1,1)","v":68.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A172+$A$11,IF($C$7,8,0),1,1)","v":69.540000000000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A172+$A$11,IF($C$7,8,0),1,1)","v":67.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A172+$A$11,IF($C$7,8,0),1,1)","v":69.31},null,null,null,null,1.8400000000000034,{"$f":"AVERAGE(OFFSET(L172,0,0,CandleStatControls!$A$17,1))","v":1.6609999999999978},1.1077664057796544,1,{"$f":"1/(L172/100)*O172/(100/CandleStatControls!$A$18)","v":2.1739130434782568},1.5200000000000102,3,0.23000000000000398,1,0.31999999999999318,1,"3_1_1"]
[141,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A173+$A$11,0,1,1)","v":"2014-05-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A173+$A$11,IF($C$7,8,0),1,1)","v":81300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A173+$A$11,IF($C$7,8,0),1,1)","v":67.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A173+$A$11,IF($C$7,8,0),1,1)","v":67.569999999999993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A173+$A$11,IF($C$7,8,0),1,1)","v":66.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A173+$A$11,IF($C$7,8,0),1,1)","v":67.44},null,null,null,null,0.87999999999999545,{"$f":"AVERAGE(OFFSET(L173,0,0,CandleStatControls!$A$17,1))","v":1.6949999999999967},0.51917404129793343,0.51917404129793343,{"$f":"1/(L173/100)*O173/(100/CandleStatControls!$A$18)","v":2.3598820058997099},0.39999999999999147,1,0.12999999999999545,0,0.48000000000000398,1,"1_0_1"]
[142,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A174+$A$11,0,1,1)","v":"2014-05-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A174+$A$11,IF($C$7,8,0),1,1)","v":204000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A174+$A$11,IF($C$7,8,0),1,1)","v":66.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A174+$A$11,IF($C$7,8,0),1,1)","v":68.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A174+$A$11,IF($C$7,8,0),1,1)","v":66.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A174+$A$11,IF($C$7,8,0),1,1)","v":66.989999999999995},null,null,null,null,2.4200000000000017,{"$f":"AVERAGE(OFFSET(L174,0,0,CandleStatControls!$A$17,1))","v":1.8229999999999968},1.3274821722435579,1,{"$f":"1/(L174/100)*O174/(100/CandleStatControls!$A$18)","v":1.65289256198347},2.4200000000000017,4,1.6300000000000097,3,0,0,"4_3_0"]
[143,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A175+$A$11,0,1,1)","v":"2014-05-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A175+$A$11,IF($C$7,8,0),1,1)","v":163700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A175+$A$11,IF($C$7,8,0),1,1)","v":65.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A175+$A$11,IF($C$7,8,0),1,1)","v":66.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A175+$A$11,IF($C$7,8,0),1,1)","v":64.510000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A175+$A$11,IF($C$7,8,0),1,1)","v":66.069999999999993},null,null,null,null,1.9599999999999937,{"$f":"AVERAGE(OFFSET(L175,0,0,CandleStatControls!$A$17,1))","v":1.7619999999999956},1.1123723041997722,1,{"$f":"1/(L175/100)*O175/(100/CandleStatControls!$A$18)","v":2.040816326530619},0.57999999999999829,1,0.40000000000000568,1,1.3799999999999955,3,"1_1_3"]
[144,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A176+$A$11,0,1,1)","v":"2014-05-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A176+$A$11,IF($C$7,8,0),1,1)","v":334300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A176+$A$11,IF($C$7,8,0),1,1)","v":65.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A176+$A$11,IF($C$7,8,0),1,1)","v":66.489999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A176+$A$11,IF($C$7,8,0),1,1)","v":63.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A176+$A$11,IF($C$7,8,0),1,1)","v":65.569999999999993},null,null,null,null,2.7199999999999918,{"$f":"AVERAGE(OFFSET(L176,0,0,CandleStatControls!$A$17,1))","v":1.6949999999999967},1.6047197640117976,1,{"$f":"1/(L176/100)*O176/(100/CandleStatControls!$A$18)","v":1.470588235294122},0.61999999999999034,1,0.92000000000000171,1,2.1000000000000014,3,"1_1_3"]
[145,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A177+$A$11,0,1,1)","v":"2014-05-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A177+$A$11,IF($C$7,8,0),1,1)","v":126500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A177+$A$11,IF($C$7,8,0),1,1)","v":66.150000000000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A177+$A$11,IF($C$7,8,0),1,1)","v":66.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A177+$A$11,IF($C$7,8,0),1,1)","v":65.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A177+$A$11,IF($C$7,8,0),1,1)","v":66.3},null,null,null,null,0.96999999999999886,{"$f":"AVERAGE(OFFSET(L177,0,0,CandleStatControls!$A$17,1))","v":1.5319999999999978},0.63315926892950403,0.63315926892950403,{"$f":"1/(L177/100)*O177/(100/CandleStatControls!$A$18)","v":2.6109660574412574},0.51999999999999602,1,0.37000000000000455,1,0.45000000000000284,1,"1_1_1"]
[146,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A178+$A$11,0,1,1)","v":"2014-05-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A178+$A$11,IF($C$7,8,0),1,1)","v":129000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A178+$A$11,IF($C$7,8,0),1,1)","v":66.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A178+$A$11,IF($C$7,8,0),1,1)","v":66.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A178+$A$11,IF($C$7,8,0),1,1)","v":65.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A178+$A$11,IF($C$7,8,0),1,1)","v":66.45},null,null,null,null,0.78999999999999204,{"$f":"AVERAGE(OFFSET(L178,0,0,CandleStatControls!$A$17,1))","v":1.5799999999999983},0.4999999999999955,0.4999999999999955,{"$f":"1/(L178/100)*O178/(100/CandleStatControls!$A$18)","v":2.531645569620256},0,0,6.9999999999993179E-2,0,0.78999999999999204,2,"0_0_2"]
[147,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A179+$A$11,0,1,1)","v":"2014-05-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A179+$A$11,IF($C$7,8,0),1,1)","v":214200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A179+$A$11,IF($C$7,8,0),1,1)","v":66.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A179+$A$11,IF($C$7,8,0),1,1)","v":66.930000000000007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A179+$A$11,IF($C$7,8,0),1,1)","v":65.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A179+$A$11,IF($C$7,8,0),1,1)","v":66.66},null,null,null,null,1.8400000000000034,{"$f":"AVERAGE(OFFSET(L179,0,0,CandleStatControls!$A$17,1))","v":1.6709999999999994},1.1011370436864178,1,{"$f":"1/(L179/100)*O179/(100/CandleStatControls!$A$18)","v":2.1739130434782568},0.1600000000000108,0,0.27000000000001023,1,1.6799999999999926,4,"0_1_4"]
[148,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A180+$A$11,0,1,1)","v":"2014-05-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A180+$A$11,IF($C$7,8,0),1,1)","v":143100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A180+$A$11,IF($C$7,8,0),1,1)","v":68.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A180+$A$11,IF($C$7,8,0),1,1)","v":68.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A180+$A$11,IF($C$7,8,0),1,1)","v":66.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A180+$A$11,IF($C$7,8,0),1,1)","v":67.02},null,null,null,null,1.5499999999999972,{"$f":"AVERAGE(OFFSET(L180,0,0,CandleStatControls!$A$17,1))","v":1.625999999999999},0.95325953259532481,0.95325953259532481,{"$f":"1/(L180/100)*O180/(100/CandleStatControls!$A$18)","v":2.4600246002460038},1.9999999999996021E-2,0,1.5,4,1.5300000000000011,4,"0_4_4"]
[149,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A181+$A$11,0,1,1)","v":"2014-05-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A181+$A$11,IF($C$7,8,0),1,1)","v":225400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A181+$A$11,IF($C$7,8,0),1,1)","v":69.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A181+$A$11,IF($C$7,8,0),1,1)","v":70.349999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A181+$A$11,IF($C$7,8,0),1,1)","v":68.709999999999994},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A181+$A$11,IF($C$7,8,0),1,1)","v":68.77},null,null,null,null,1.6400000000000006,{"$f":"AVERAGE(OFFSET(L181,0,0,CandleStatControls!$A$17,1))","v":1.6409999999999996},0.99939061547836749,0.99939061547836749,{"$f":"1/(L181/100)*O181/(100/CandleStatControls!$A$18)","v":2.4375380865326028},0.92999999999999261,2,1.5799999999999983,4,0.71000000000000796,2,"2_4_2"]
[150,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A182+$A$11,0,1,1)","v":"2014-05-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A182+$A$11,IF($C$7,8,0),1,1)","v":209400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A182+$A$11,IF($C$7,8,0),1,1)","v":68.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A182+$A$11,IF($C$7,8,0),1,1)","v":69.959999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A182+$A$11,IF($C$7,8,0),1,1)","v":67.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A182+$A$11,IF($C$7,8,0),1,1)","v":69.38},null,null,null,null,2.1799999999999926,{"$f":"AVERAGE(OFFSET(L182,0,0,CandleStatControls!$A$17,1))","v":1.6170000000000002},1.3481756338899149,1,{"$f":"1/(L182/100)*O182/(100/CandleStatControls!$A$18)","v":1.8348623853211072},1.7299999999999898,3,0.57999999999999829,1,0.45000000000000284,1,"3_1_1"]
[151,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A183+$A$11,0,1,1)","v":"2014-05-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A183+$A$11,IF($C$7,8,0),1,1)","v":159700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A183+$A$11,IF($C$7,8,0),1,1)","v":66.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A183+$A$11,IF($C$7,8,0),1,1)","v":68.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A183+$A$11,IF($C$7,8,0),1,1)","v":65.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A183+$A$11,IF($C$7,8,0),1,1)","v":67.989999999999995},null,null,null,null,2.1599999999999966,{"$f":"AVERAGE(OFFSET(L183,0,0,CandleStatControls!$A$17,1))","v":1.6430000000000007},1.3146682897139352,1,{"$f":"1/(L183/100)*O183/(100/CandleStatControls!$A$18)","v":1.8518518518518547},1.9399999999999977,4,6.0000000000002274E-2,0,0.21999999999999886,0,"4_0_0"]
[152,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A184+$A$11,0,1,1)","v":"2014-05-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A184+$A$11,IF($C$7,8,0),1,1)","v":157700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A184+$A$11,IF($C$7,8,0),1,1)","v":66.959999999999994},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A184+$A$11,IF($C$7,8,0),1,1)","v":68.069999999999993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A184+$A$11,IF($C$7,8,0),1,1)","v":66.260000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A184+$A$11,IF($C$7,8,0),1,1)","v":66.349999999999994},null,null,null,null,1.8099999999999881,{"$f":"AVERAGE(OFFSET(L184,0,0,CandleStatControls!$A$17,1))","v":1.5580000000000012},1.1617458279845871,1,{"$f":"1/(L184/100)*O184/(100/CandleStatControls!$A$18)","v":2.2099447513812303},1.1099999999999994,2,1.7199999999999989,4,0.69999999999998863,2,"2_4_2"]
[153,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A185+$A$11,0,1,1)","v":"2014-05-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A185+$A$11,IF($C$7,8,0),1,1)","v":264800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A185+$A$11,IF($C$7,8,0),1,1)","v":67.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A185+$A$11,IF($C$7,8,0),1,1)","v":67.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A185+$A$11,IF($C$7,8,0),1,1)","v":66.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A185+$A$11,IF($C$7,8,0),1,1)","v":66.86},null,null,null,null,1.2900000000000063,{"$f":"AVERAGE(OFFSET(L185,0,0,CandleStatControls!$A$17,1))","v":1.5190000000000012},0.8492429229756453,0.8492429229756453,{"$f":"1/(L185/100)*O185/(100/CandleStatControls!$A$18)","v":2.6333113890717557},0,0,0.48000000000000398,1,1.2900000000000063,3,"0_1_3"]
[154,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A186+$A$11,0,1,1)","v":"2014-05-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A186+$A$11,IF($C$7,8,0),1,1)","v":204600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A186+$A$11,IF($C$7,8,0),1,1)","v":67.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A186+$A$11,IF($C$7,8,0),1,1)","v":67.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A186+$A$11,IF($C$7,8,0),1,1)","v":66.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A186+$A$11,IF($C$7,8,0),1,1)","v":67.069999999999993},null,null,null,null,1.0900000000000034,{"$f":"AVERAGE(OFFSET(L186,0,0,CandleStatControls!$A$17,1))","v":1.486},0.73351278600269409,0.73351278600269409,{"$f":"1/(L186/100)*O186/(100/CandleStatControls!$A$18)","v":2.6917900403768504},0.35999999999999943,1,0.65000000000000568,2,0.73000000000000398,2,"1_2_2"]
[155,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A187+$A$11,0,1,1)","v":"2014-05-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A187+$A$11,IF($C$7,8,0),1,1)","v":183500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A187+$A$11,IF($C$7,8,0),1,1)","v":67.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A187+$A$11,IF($C$7,8,0),1,1)","v":67.930000000000007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A187+$A$11,IF($C$7,8,0),1,1)","v":66.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A187+$A$11,IF($C$7,8,0),1,1)","v":67.47},null,null,null,null,1.4500000000000028,{"$f":"AVERAGE(OFFSET(L187,0,0,CandleStatControls!$A$17,1))","v":1.5219999999999998},0.95269382391590207,0.95269382391590207,{"$f":"1/(L187/100)*O187/(100/CandleStatControls!$A$18)","v":2.6281208935611038},0.80000000000001137,2,0.46000000000000796,1,0.64999999999999147,2,"2_1_2"]
[156,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A188+$A$11,0,1,1)","v":"2014-05-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A188+$A$11,IF($C$7,8,0),1,1)","v":187400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A188+$A$11,IF($C$7,8,0),1,1)","v":68.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A188+$A$11,IF($C$7,8,0),1,1)","v":69.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A188+$A$11,IF($C$7,8,0),1,1)","v":67.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A188+$A$11,IF($C$7,8,0),1,1)","v":67.47},null,null,null,null,1.7000000000000028,{"$f":"AVERAGE(OFFSET(L188,0,0,CandleStatControls!$A$17,1))","v":1.4700000000000002},1.1564625850340153,1,{"$f":"1/(L188/100)*O188/(100/CandleStatControls!$A$18)","v":2.3529411764705843},0.90999999999999659,2,1.6099999999999994,4,0.79000000000000625,2,"2_4_2"]
[157,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A189+$A$11,0,1,1)","v":"2014-05-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A189+$A$11,IF($C$7,8,0),1,1)","v":190300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A189+$A$11,IF($C$7,8,0),1,1)","v":68.010000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A189+$A$11,IF($C$7,8,0),1,1)","v":68.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A189+$A$11,IF($C$7,8,0),1,1)","v":66.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A189+$A$11,IF($C$7,8,0),1,1)","v":68.040000000000006},null,null,null,null,1.3900000000000006,{"$f":"AVERAGE(OFFSET(L189,0,0,CandleStatControls!$A$17,1))","v":1.4269999999999996},0.9740714786264898,0.9740714786264898,{"$f":"1/(L189/100)*O189/(100/CandleStatControls!$A$18)","v":2.8030833917309046},0.35999999999999943,1,0.32999999999999829,1,1.0300000000000011,3,"1_1_3"]
[158,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A190+$A$11,0,1,1)","v":"2014-04-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A190+$A$11,IF($C$7,8,0),1,1)","v":181200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A190+$A$11,IF($C$7,8,0),1,1)","v":67.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A190+$A$11,IF($C$7,8,0),1,1)","v":68.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A190+$A$11,IF($C$7,8,0),1,1)","v":66.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A190+$A$11,IF($C$7,8,0),1,1)","v":68.28},null,null,null,null,1.7000000000000028,{"$f":"AVERAGE(OFFSET(L190,0,0,CandleStatControls!$A$17,1))","v":1.5019999999999996},1.1318242343541967,1,{"$f":"1/(L190/100)*O190/(100/CandleStatControls!$A$18)","v":2.3529411764705843},1.1099999999999994,3,4.9999999999997158E-2,0,0.59000000000000341,1,"3_0_1"]
[159,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A191+$A$11,0,1,1)","v":"2014-04-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A191+$A$11,IF($C$7,8,0),1,1)","v":187600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A191+$A$11,IF($C$7,8,0),1,1)","v":67.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A191+$A$11,IF($C$7,8,0),1,1)","v":68.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A191+$A$11,IF($C$7,8,0),1,1)","v":66.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A191+$A$11,IF($C$7,8,0),1,1)","v":67.44},null,null,null,null,1.4000000000000057,{"$f":"AVERAGE(OFFSET(L191,0,0,CandleStatControls!$A$17,1))","v":1.5349999999999995},0.91205211726384772,0.91205211726384772,{"$f":"1/(L191/100)*O191/(100/CandleStatControls!$A$18)","v":2.6058631921824111},0.73000000000000398,2,0.68000000000000682,2,0.67000000000000171,2,"2_2_2"]
[160,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A192+$A$11,0,1,1)","v":"2014-04-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A192+$A$11,IF($C$7,8,0),1,1)","v":272500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A192+$A$11,IF($C$7,8,0),1,1)","v":65.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A192+$A$11,IF($C$7,8,0),1,1)","v":67.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A192+$A$11,IF($C$7,8,0),1,1)","v":65.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A192+$A$11,IF($C$7,8,0),1,1)","v":67.239999999999995},null,null,null,null,2.4399999999999977,{"$f":"AVERAGE(OFFSET(L192,0,0,CandleStatControls!$A$17,1))","v":1.5599999999999994},1.5641025641025632,1,{"$f":"1/(L192/100)*O192/(100/CandleStatControls!$A$18)","v":1.6393442622950836},2.4399999999999977,4,0.45000000000000284,1,0,0,"4_1_0"]
[161,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A193+$A$11,0,1,1)","v":"2014-04-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A193+$A$11,IF($C$7,8,0),1,1)","v":124000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A193+$A$11,IF($C$7,8,0),1,1)","v":65.760000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A193+$A$11,IF($C$7,8,0),1,1)","v":65.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A193+$A$11,IF($C$7,8,0),1,1)","v":64.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A193+$A$11,IF($C$7,8,0),1,1)","v":64.81},null,null,null,null,1.3100000000000023,{"$f":"AVERAGE(OFFSET(L193,0,0,CandleStatControls!$A$17,1))","v":1.5079999999999998},0.86870026525199107,0.86870026525199107,{"$f":"1/(L193/100)*O193/(100/CandleStatControls!$A$18)","v":2.6525198938992047},1.9999999999996021E-2,0,0.96999999999999886,3,1.2900000000000063,3,"0_3_3"]
[162,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A194+$A$11,0,1,1)","v":"2014-04-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A194+$A$11,IF($C$7,8,0),1,1)","v":93900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A194+$A$11,IF($C$7,8,0),1,1)","v":66.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A194+$A$11,IF($C$7,8,0),1,1)","v":66.709999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A194+$A$11,IF($C$7,8,0),1,1)","v":65.290000000000006},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A194+$A$11,IF($C$7,8,0),1,1)","v":66.180000000000007},null,null,null,null,1.4199999999999875,{"$f":"AVERAGE(OFFSET(L194,0,0,CandleStatControls!$A$17,1))","v":1.6040000000000005},0.88528678304238595,0.88528678304238595,{"$f":"1/(L194/100)*O194/(100/CandleStatControls!$A$18)","v":2.4937655860349119},0.57999999999999829,1,0.52999999999998693,1,0.8399999999999892,2,"1_1_2"]
[163,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A195+$A$11,0,1,1)","v":"2014-04-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A195+$A$11,IF($C$7,8,0),1,1)","v":146300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A195+$A$11,IF($C$7,8,0),1,1)","v":65.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A195+$A$11,IF($C$7,8,0),1,1)","v":66.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A195+$A$11,IF($C$7,8,0),1,1)","v":65.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A195+$A$11,IF($C$7,8,0),1,1)","v":65.88},null,null,null,null,0.95999999999999375,{"$f":"AVERAGE(OFFSET(L195,0,0,CandleStatControls!$A$17,1))","v":1.5480000000000018},0.62015503875968514,0.62015503875968514,{"$f":"1/(L195/100)*O195/(100/CandleStatControls!$A$18)","v":2.583979328165372},0.54999999999999716,1,0.5,1,0.40999999999999659,1,"1_1_1"]
[164,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A196+$A$11,0,1,1)","v":"2014-04-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A196+$A$11,IF($C$7,8,0),1,1)","v":98400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A196+$A$11,IF($C$7,8,0),1,1)","v":66.349999999999994},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A196+$A$11,IF($C$7,8,0),1,1)","v":67.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A196+$A$11,IF($C$7,8,0),1,1)","v":65.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A196+$A$11,IF($C$7,8,0),1,1)","v":65.989999999999995},null,null,null,null,1.4500000000000028,{"$f":"AVERAGE(OFFSET(L196,0,0,CandleStatControls!$A$17,1))","v":1.6480000000000032},0.87985436893203883,0.87985436893203883,{"$f":"1/(L196/100)*O196/(100/CandleStatControls!$A$18)","v":2.4271844660194128},0.87000000000000455,2,1.230000000000004,3,0.57999999999999829,1,"2_3_1"]
[165,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A197+$A$11,0,1,1)","v":"2014-04-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A197+$A$11,IF($C$7,8,0),1,1)","v":72000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A197+$A$11,IF($C$7,8,0),1,1)","v":66.319999999999993},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A197+$A$11,IF($C$7,8,0),1,1)","v":66.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A197+$A$11,IF($C$7,8,0),1,1)","v":65.819999999999993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A197+$A$11,IF($C$7,8,0),1,1)","v":66.44},null,null,null,null,0.93000000000000682,{"$f":"AVERAGE(OFFSET(L197,0,0,CandleStatControls!$A$17,1))","v":1.629000000000002},0.57090239410681753,0.57090239410681753,{"$f":"1/(L197/100)*O197/(100/CandleStatControls!$A$18)","v":2.4554941682013474},0.43000000000000682,1,0.31000000000000227,1,0.5,1,"1_1_1"]
[166,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A198+$A$11,0,1,1)","v":"2014-04-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A198+$A$11,IF($C$7,8,0),1,1)","v":119200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A198+$A$11,IF($C$7,8,0),1,1)","v":65.790000000000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A198+$A$11,IF($C$7,8,0),1,1)","v":66.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A198+$A$11,IF($C$7,8,0),1,1)","v":65.290000000000006},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A198+$A$11,IF($C$7,8,0),1,1)","v":66.150000000000006},null,null,null,null,1.269999999999996,{"$f":"AVERAGE(OFFSET(L198,0,0,CandleStatControls!$A$17,1))","v":1.7680000000000007},0.71832579185520107,0.71832579185520107,{"$f":"1/(L198/100)*O198/(100/CandleStatControls!$A$18)","v":2.2624434389140262},0.76999999999999602,2,0.40999999999999659,1,0.5,1,"2_1_1"]
[167,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A199+$A$11,0,1,1)","v":"2014-04-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A199+$A$11,IF($C$7,8,0),1,1)","v":150300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A199+$A$11,IF($C$7,8,0),1,1)","v":66.959999999999994},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A199+$A$11,IF($C$7,8,0),1,1)","v":67.349999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A199+$A$11,IF($C$7,8,0),1,1)","v":65.209999999999994},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A199+$A$11,IF($C$7,8,0),1,1)","v":65.91},null,null,null,null,2.1400000000000006,{"$f":"AVERAGE(OFFSET(L199,0,0,CandleStatControls!$A$17,1))","v":1.8120000000000005},1.1810154525386314,1,{"$f":"1/(L199/100)*O199/(100/CandleStatControls!$A$18)","v":1.8691588785046724},0.39000000000000057,1,1.4399999999999977,3,1.75,3,"1_3_3"]
[168,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A200+$A$11,0,1,1)","v":"2014-04-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A200+$A$11,IF($C$7,8,0),1,1)","v":168300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A200+$A$11,IF($C$7,8,0),1,1)","v":67.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A200+$A$11,IF($C$7,8,0),1,1)","v":67.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A200+$A$11,IF($C$7,8,0),1,1)","v":65.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A200+$A$11,IF($C$7,8,0),1,1)","v":66.650000000000006},null,null,null,null,2.0300000000000011,{"$f":"AVERAGE(OFFSET(L200,0,0,CandleStatControls!$A$17,1))","v":1.7680000000000007},1.1481900452488689,1,{"$f":"1/(L200/100)*O200/(100/CandleStatControls!$A$18)","v":1.9704433497536933},0.18999999999999773,0,0.92999999999999261,2,1.8400000000000034,4,"0_2_4"]
[169,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A201+$A$11,0,1,1)","v":"2014-04-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A201+$A$11,IF($C$7,8,0),1,1)","v":129100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A201+$A$11,IF($C$7,8,0),1,1)","v":68.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A201+$A$11,IF($C$7,8,0),1,1)","v":68.150000000000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A201+$A$11,IF($C$7,8,0),1,1)","v":66.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A201+$A$11,IF($C$7,8,0),1,1)","v":67.11},null,null,null,null,1.6500000000000057,{"$f":"AVERAGE(OFFSET(L201,0,0,CandleStatControls!$A$17,1))","v":1.7330000000000012},0.95210617426428423,0.95210617426428423,{"$f":"1/(L201/100)*O201/(100/CandleStatControls!$A$18)","v":2.3081361800346203},0.13000000000000966,0,1.0400000000000063,2,1.519999999999996,4,"0_2_4"]
[170,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A202+$A$11,0,1,1)","v":"2014-04-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A202+$A$11,IF($C$7,8,0),1,1)","v":194900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A202+$A$11,IF($C$7,8,0),1,1)","v":66.260000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A202+$A$11,IF($C$7,8,0),1,1)","v":67.489999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A202+$A$11,IF($C$7,8,0),1,1)","v":65.569999999999993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A202+$A$11,IF($C$7,8,0),1,1)","v":67.290000000000006},null,null,null,null,1.9200000000000017,{"$f":"AVERAGE(OFFSET(L202,0,0,CandleStatControls!$A$17,1))","v":1.7180000000000006},1.1175785797438889,1,{"$f":"1/(L202/100)*O202/(100/CandleStatControls!$A$18)","v":2.0833333333333317},1.2299999999999898,3,0.19999999999998863,0,0.69000000000001194,1,"3_0_1"]
[171,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A203+$A$11,0,1,1)","v":"2014-04-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A203+$A$11,IF($C$7,8,0),1,1)","v":199600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A203+$A$11,IF($C$7,8,0),1,1)","v":68.510000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A203+$A$11,IF($C$7,8,0),1,1)","v":68.760000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A203+$A$11,IF($C$7,8,0),1,1)","v":66.489999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A203+$A$11,IF($C$7,8,0),1,1)","v":66.95},null,null,null,null,2.2700000000000102,{"$f":"AVERAGE(OFFSET(L203,0,0,CandleStatControls!$A$17,1))","v":1.6820000000000008},1.3495838287752731,1,{"$f":"1/(L203/100)*O203/(100/CandleStatControls!$A$18)","v":1.7621145374449259},0.25,0,1.8100000000000023,3,2.0200000000000102,4,"0_3_4"]
[172,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A204+$A$11,0,1,1)","v":"2014-04-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A204+$A$11,IF($C$7,8,0),1,1)","v":151700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A204+$A$11,IF($C$7,8,0),1,1)","v":67.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A204+$A$11,IF($C$7,8,0),1,1)","v":68.599999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A204+$A$11,IF($C$7,8,0),1,1)","v":67.739999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A204+$A$11,IF($C$7,8,0),1,1)","v":68.45},null,null,null,null,0.85999999999999943,{"$f":"AVERAGE(OFFSET(L204,0,0,CandleStatControls!$A$17,1))","v":1.5799999999999996},0.54430379746835422,0.54430379746835422,{"$f":"1/(L204/100)*O204/(100/CandleStatControls!$A$18)","v":2.5316455696202538},0.65999999999999659,2,0.14999999999999147,0,0.20000000000000284,1,"2_0_1"]
[173,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A205+$A$11,0,1,1)","v":"2014-04-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A205+$A$11,IF($C$7,8,0),1,1)","v":212500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A205+$A$11,IF($C$7,8,0),1,1)","v":66.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A205+$A$11,IF($C$7,8,0),1,1)","v":68.430000000000007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A205+$A$11,IF($C$7,8,0),1,1)","v":66.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A205+$A$11,IF($C$7,8,0),1,1)","v":67.81},null,null,null,null,1.960000000000008,{"$f":"AVERAGE(OFFSET(L205,0,0,CandleStatControls!$A$17,1))","v":1.6629999999999996},1.1785929043896624,1,{"$f":"1/(L205/100)*O205/(100/CandleStatControls!$A$18)","v":2.0408163265306043},1.960000000000008,4,0.62000000000000455,1,0,0,"4_1_0"]
[174,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A206+$A$11,0,1,1)","v":"2014-04-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A206+$A$11,IF($C$7,8,0),1,1)","v":318300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A206+$A$11,IF($C$7,8,0),1,1)","v":67.069999999999993},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A206+$A$11,IF($C$7,8,0),1,1)","v":67.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A206+$A$11,IF($C$7,8,0),1,1)","v":66.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A206+$A$11,IF($C$7,8,0),1,1)","v":66.3},null,null,null,null,1.2599999999999909,{"$f":"AVERAGE(OFFSET(L206,0,0,CandleStatControls!$A$17,1))","v":1.6039999999999992},0.78553615960099221,0.78553615960099221,{"$f":"1/(L206/100)*O206/(100/CandleStatControls!$A$18)","v":2.4937655860349137},0.31000000000000227,1,1.0799999999999983,3,0.94999999999998863,2,"1_3_2"]
[175,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A207+$A$11,0,1,1)","v":"2014-04-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A207+$A$11,IF($C$7,8,0),1,1)","v":209600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A207+$A$11,IF($C$7,8,0),1,1)","v":68.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A207+$A$11,IF($C$7,8,0),1,1)","v":69.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A207+$A$11,IF($C$7,8,0),1,1)","v":66.900000000000006},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A207+$A$11,IF($C$7,8,0),1,1)","v":67.44},null,null,null,null,2.3199999999999932,{"$f":"AVERAGE(OFFSET(L207,0,0,CandleStatControls!$A$17,1))","v":1.7060000000000002},1.3599062133645914,1,{"$f":"1/(L207/100)*O207/(100/CandleStatControls!$A$18)","v":1.7241379310344878},0.5,1,1.7800000000000011,3,1.8199999999999932,3,"1_3_3"]
[176,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A208+$A$11,0,1,1)","v":"2014-04-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A208+$A$11,IF($C$7,8,0),1,1)","v":208600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A208+$A$11,IF($C$7,8,0),1,1)","v":69.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A208+$A$11,IF($C$7,8,0),1,1)","v":69.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A208+$A$11,IF($C$7,8,0),1,1)","v":67.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A208+$A$11,IF($C$7,8,0),1,1)","v":68.28},null,null,null,null,1.7099999999999937,{"$f":"AVERAGE(OFFSET(L208,0,0,CandleStatControls!$A$17,1))","v":1.5750000000000015},1.0857142857142807,1,{"$f":"1/(L208/100)*O208/(100/CandleStatControls!$A$18)","v":2.3391812865497159},0.17000000000000171,0,1.2999999999999972,3,1.539999999999992,4,"0_3_4"]
[177,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A209+$A$11,0,1,1)","v":"2014-04-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A209+$A$11,IF($C$7,8,0),1,1)","v":130300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A209+$A$11,IF($C$7,8,0),1,1)","v":68.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A209+$A$11,IF($C$7,8,0),1,1)","v":69.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A209+$A$11,IF($C$7,8,0),1,1)","v":67.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A209+$A$11,IF($C$7,8,0),1,1)","v":69.27},null,null,null,null,1.7000000000000028,{"$f":"AVERAGE(OFFSET(L209,0,0,CandleStatControls!$A$17,1))","v":1.5000000000000029},1.1333333333333331,1,{"$f":"1/(L209/100)*O209/(100/CandleStatControls!$A$18)","v":2.3529411764705843},1.0600000000000023,2,6.0000000000002274E-2,0,0.64000000000000057,2,"2_0_2"]
[178,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A210+$A$11,0,1,1)","v":"2014-04-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A210+$A$11,IF($C$7,8,0),1,1)","v":243000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A210+$A$11,IF($C$7,8,0),1,1)","v":67.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A210+$A$11,IF($C$7,8,0),1,1)","v":68.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A210+$A$11,IF($C$7,8,0),1,1)","v":66.599999999999994},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A210+$A$11,IF($C$7,8,0),1,1)","v":68.180000000000007},null,null,null,null,1.6800000000000068,{"$f":"AVERAGE(OFFSET(L210,0,0,CandleStatControls!$A$17,1))","v":1.4440000000000026},1.1634349030470941,1,{"$f":"1/(L210/100)*O210/(100/CandleStatControls!$A$18)","v":2.3809523809523712},1.0900000000000034,3,9.9999999999994316E-2,0,0.59000000000000341,1,"3_0_1"]
[179,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A211+$A$11,0,1,1)","v":"2014-03-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A211+$A$11,IF($C$7,8,0),1,1)","v":374700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A211+$A$11,IF($C$7,8,0),1,1)","v":67.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A211+$A$11,IF($C$7,8,0),1,1)","v":67.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A211+$A$11,IF($C$7,8,0),1,1)","v":66.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A211+$A$11,IF($C$7,8,0),1,1)","v":67.040000000000006},null,null,null,null,1.5,{"$f":"AVERAGE(OFFSET(L211,0,0,CandleStatControls!$A$17,1))","v":1.3750000000000013},1.0909090909090899,1,{"$f":"1/(L211/100)*O211/(100/CandleStatControls!$A$18)","v":2.666666666666667},0.39000000000000057,1,0.53999999999999204,1,1.1099999999999994,3,"1_1_3"]
[180,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A212+$A$11,0,1,1)","v":"2014-03-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A212+$A$11,IF($C$7,8,0),1,1)","v":167100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A212+$A$11,IF($C$7,8,0),1,1)","v":65.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A212+$A$11,IF($C$7,8,0),1,1)","v":67.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A212+$A$11,IF($C$7,8,0),1,1)","v":65.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A212+$A$11,IF($C$7,8,0),1,1)","v":67.03},null,null,null,null,1.5600000000000023,{"$f":"AVERAGE(OFFSET(L212,0,0,CandleStatControls!$A$17,1))","v":1.3330000000000013},1.1702925731432865,1,{"$f":"1/(L212/100)*O212/(100/CandleStatControls!$A$18)","v":2.5641025641025603},1.5600000000000023,4,0.40999999999999659,1,0,0,"4_1_0"]
[181,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A213+$A$11,0,1,1)","v":"2014-03-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A213+$A$11,IF($C$7,8,0),1,1)","v":216800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A213+$A$11,IF($C$7,8,0),1,1)","v":66.459999999999994},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A213+$A$11,IF($C$7,8,0),1,1)","v":66.930000000000007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A213+$A$11,IF($C$7,8,0),1,1)","v":65.680000000000007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A213+$A$11,IF($C$7,8,0),1,1)","v":66},null,null,null,null,1.25,{"$f":"AVERAGE(OFFSET(L213,0,0,CandleStatControls!$A$17,1))","v":1.3400000000000005},0.93283582089552197,0.93283582089552197,{"$f":"1/(L213/100)*O213/(100/CandleStatControls!$A$18)","v":2.98507462686567},0.47000000000001307,1,0.93000000000000682,3,0.77999999999998693,2,"1_3_2"]
[182,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A214+$A$11,0,1,1)","v":"2014-03-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A214+$A$11,IF($C$7,8,0),1,1)","v":163500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A214+$A$11,IF($C$7,8,0),1,1)","v":68.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A214+$A$11,IF($C$7,8,0),1,1)","v":68.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A214+$A$11,IF($C$7,8,0),1,1)","v":66.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A214+$A$11,IF($C$7,8,0),1,1)","v":66.44},null,null,null,null,1.6899999999999977,{"$f":"AVERAGE(OFFSET(L214,0,0,CandleStatControls!$A$17,1))","v":1.3439999999999999},1.2574404761904747,1,{"$f":"1/(L214/100)*O214/(100/CandleStatControls!$A$18)","v":2.366863905325447},0,0,1.6899999999999977,4,1.6899999999999977,4,"0_4_4"]
[183,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A215+$A$11,0,1,1)","v":"2014-03-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A215+$A$11,IF($C$7,8,0),1,1)","v":139900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A215+$A$11,IF($C$7,8,0),1,1)","v":68.510000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A215+$A$11,IF($C$7,8,0),1,1)","v":68.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A215+$A$11,IF($C$7,8,0),1,1)","v":67.599999999999994},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A215+$A$11,IF($C$7,8,0),1,1)","v":67.67},null,null,null,null,1.3700000000000045,{"$f":"AVERAGE(OFFSET(L215,0,0,CandleStatControls!$A$17,1))","v":1.3780000000000001},0.99419448476052574,0.99419448476052574,{"$f":"1/(L215/100)*O215/(100/CandleStatControls!$A$18)","v":2.9027576197387517},0.45999999999999375,1,1.2999999999999972,4,0.9100000000000108,3,"1_4_3"]
[184,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A216+$A$11,0,1,1)","v":"2014-03-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A216+$A$11,IF($C$7,8,0),1,1)","v":206100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A216+$A$11,IF($C$7,8,0),1,1)","v":69.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A216+$A$11,IF($C$7,8,0),1,1)","v":69.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A216+$A$11,IF($C$7,8,0),1,1)","v":67.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A216+$A$11,IF($C$7,8,0),1,1)","v":68.16},null,null,null,null,2.2800000000000011,{"$f":"AVERAGE(OFFSET(L216,0,0,CandleStatControls!$A$17,1))","v":1.472},1.5489130434782616,1,{"$f":"1/(L216/100)*O216/(100/CandleStatControls!$A$18)","v":1.7543859649122799},0.15999999999999659,0,1.5300000000000011,3,2.1200000000000045,4,"0_3_4"]
[185,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A217+$A$11,0,1,1)","v":"2014-03-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A217+$A$11,IF($C$7,8,0),1,1)","v":340400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A217+$A$11,IF($C$7,8,0),1,1)","v":69.430000000000007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A217+$A$11,IF($C$7,8,0),1,1)","v":70.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A217+$A$11,IF($C$7,8,0),1,1)","v":69.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A217+$A$11,IF($C$7,8,0),1,1)","v":69.25},null,null,null,null,1.0100000000000051,{"$f":"AVERAGE(OFFSET(L217,0,0,CandleStatControls!$A$17,1))","v":1.4939999999999998},0.67603748326640245,0.67603748326640245,{"$f":"1/(L217/100)*O217/(100/CandleStatControls!$A$18)","v":2.6773761713520754},0.65999999999999659,2,0.84000000000000341,2,0.35000000000000853,1,"2_2_1"]
[186,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A218+$A$11,0,1,1)","v":"2014-03-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A218+$A$11,IF($C$7,8,0),1,1)","v":183800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A218+$A$11,IF($C$7,8,0),1,1)","v":68.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A218+$A$11,IF($C$7,8,0),1,1)","v":69.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A218+$A$11,IF($C$7,8,0),1,1)","v":68.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A218+$A$11,IF($C$7,8,0),1,1)","v":69.66},null,null,null,null,0.96000000000000796,{"$f":"AVERAGE(OFFSET(L218,0,0,CandleStatControls!$A$17,1))","v":1.5329999999999999},0.62622309197652182,0.62622309197652182,{"$f":"1/(L218/100)*O218/(100/CandleStatControls!$A$18)","v":2.6092628832354858},0.96000000000000796,3,7.000000000000739E-2,0,0,0,"3_0_0"]
[187,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A219+$A$11,0,1,1)","v":"2014-03-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A219+$A$11,IF($C$7,8,0),1,1)","v":177900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A219+$A$11,IF($C$7,8,0),1,1)","v":69.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A219+$A$11,IF($C$7,8,0),1,1)","v":69.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A219+$A$11,IF($C$7,8,0),1,1)","v":68.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A219+$A$11,IF($C$7,8,0),1,1)","v":69.040000000000006},null,null,null,null,1.1400000000000006,{"$f":"AVERAGE(OFFSET(L219,0,0,CandleStatControls!$A$17,1))","v":1.5909999999999997},0.71653048397234487,0.71653048397234487,{"$f":"1/(L219/100)*O219/(100/CandleStatControls!$A$18)","v":2.5141420490257702},0.23999999999999488,1,0.78999999999999204,2,0.90000000000000568,2,"1_2_2"]
[188,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A220+$A$11,0,1,1)","v":"2014-03-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A220+$A$11,IF($C$7,8,0),1,1)","v":197500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A220+$A$11,IF($C$7,8,0),1,1)","v":69.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A220+$A$11,IF($C$7,8,0),1,1)","v":69.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A220+$A$11,IF($C$7,8,0),1,1)","v":68.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A220+$A$11,IF($C$7,8,0),1,1)","v":69.64},null,null,null,null,0.98999999999999488,{"$f":"AVERAGE(OFFSET(L220,0,0,CandleStatControls!$A$17,1))","v":1.6389999999999987},0.60402684563758124,0.60402684563758124,{"$f":"1/(L220/100)*O220/(100/CandleStatControls!$A$18)","v":2.4405125076266039},9.9999999999994316E-2,0,0.29999999999999716,1,0.89000000000000057,2,"0_1_2"]
[189,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A221+$A$11,0,1,1)","v":"2014-03-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A221+$A$11,IF($C$7,8,0),1,1)","v":249300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A221+$A$11,IF($C$7,8,0),1,1)","v":69.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A221+$A$11,IF($C$7,8,0),1,1)","v":70.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A221+$A$11,IF($C$7,8,0),1,1)","v":69.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A221+$A$11,IF($C$7,8,0),1,1)","v":70.11},null,null,null,null,1.0799999999999983,{"$f":"AVERAGE(OFFSET(L221,0,0,CandleStatControls!$A$17,1))","v":1.7439999999999998},0.61926605504587062,0.61926605504587062,{"$f":"1/(L221/100)*O221/(100/CandleStatControls!$A$18)","v":2.2935779816513762},1.019999999999996,2,0.26999999999999602,1,6.0000000000002274E-2,0,"2_1_0"]
[190,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A222+$A$11,0,1,1)","v":"2014-03-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A222+$A$11,IF($C$7,8,0),1,1)","v":208600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A222+$A$11,IF($C$7,8,0),1,1)","v":67.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A222+$A$11,IF($C$7,8,0),1,1)","v":69.099999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A222+$A$11,IF($C$7,8,0),1,1)","v":67.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A222+$A$11,IF($C$7,8,0),1,1)","v":68.92},null,null,null,null,1.6299999999999955,{"$f":"AVERAGE(OFFSET(L222,0,0,CandleStatControls!$A$17,1))","v":1.8070000000000008},0.90204759269507173,0.90204759269507173,{"$f":"1/(L222/100)*O222/(100/CandleStatControls!$A$18)","v":2.2136137244050906},1.2099999999999937,3,0.17999999999999261,0,0.42000000000000171,1,"3_0_1"]
[191,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A223+$A$11,0,1,1)","v":"2014-03-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A223+$A$11,IF($C$7,8,0),1,1)","v":286900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A223+$A$11,IF($C$7,8,0),1,1)","v":67.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A223+$A$11,IF($C$7,8,0),1,1)","v":68.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A223+$A$11,IF($C$7,8,0),1,1)","v":66.930000000000007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A223+$A$11,IF($C$7,8,0),1,1)","v":67.89},null,null,null,null,1.289999999999992,{"$f":"AVERAGE(OFFSET(L223,0,0,CandleStatControls!$A$17,1))","v":1.7610000000000015},0.73253833049403239,0.73253833049403239,{"$f":"1/(L223/100)*O223/(100/CandleStatControls!$A$18)","v":2.27143668370244},0.64000000000000057,1,0.32999999999999829,1,0.64999999999999147,1,"1_1_1"]
[192,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A224+$A$11,0,1,1)","v":"2014-03-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A224+$A$11,IF($C$7,8,0),1,1)","v":299400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A224+$A$11,IF($C$7,8,0),1,1)","v":65.400000000000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A224+$A$11,IF($C$7,8,0),1,1)","v":67.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A224+$A$11,IF($C$7,8,0),1,1)","v":65.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A224+$A$11,IF($C$7,8,0),1,1)","v":67.23},null,null,null,null,2.0300000000000011,{"$f":"AVERAGE(OFFSET(L224,0,0,CandleStatControls!$A$17,1))","v":1.6950000000000032},1.1976401179940988,1,{"$f":"1/(L224/100)*O224/(100/CandleStatControls!$A$18)","v":1.9704433497536933},2.0099999999999909,4,0.17999999999999261,0,2.0000000000010232E-2,0,"4_0_0"]
[193,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A225+$A$11,0,1,1)","v":"2014-03-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A225+$A$11,IF($C$7,8,0),1,1)","v":865400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A225+$A$11,IF($C$7,8,0),1,1)","v":65.930000000000007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A225+$A$11,IF($C$7,8,0),1,1)","v":67.290000000000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A225+$A$11,IF($C$7,8,0),1,1)","v":64.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A225+$A$11,IF($C$7,8,0),1,1)","v":65.72},null,null,null,null,2.3100000000000023,{"$f":"AVERAGE(OFFSET(L225,0,0,CandleStatControls!$A$17,1))","v":1.6180000000000021},1.4276885043263283,1,{"$f":"1/(L225/100)*O225/(100/CandleStatControls!$A$18)","v":1.7316017316017298},1.3599999999999994,2,1.5700000000000074,3,0.95000000000000284,2,"2_3_2"]
[194,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A226+$A$11,0,1,1)","v":"2014-03-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A226+$A$11,IF($C$7,8,0),1,1)","v":327200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A226+$A$11,IF($C$7,8,0),1,1)","v":65.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A226+$A$11,IF($C$7,8,0),1,1)","v":67.819999999999993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A226+$A$11,IF($C$7,8,0),1,1)","v":65.319999999999993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A226+$A$11,IF($C$7,8,0),1,1)","v":67.319999999999993},null,null,null,null,{"$f":"E226-F226","v":2.5},{"$f":"AVERAGE(OFFSET(L226,0,0,CandleStatControls!$A$17,1))","v":1.5070000000000008},{"$f":"L226/M226","v":1.6589250165892493},{"$f":"IF(N226>1,1,N226)","v":1},{"$f":"1/(L226/100)*O226/(100/CandleStatControls!$A$18)","v":1.6},{"$f":"E226-D226","v":2.4799999999999898},{"$f":"ROUND($P226*Q226,0)","v":4},{"$f":"E226-G226","v":0.5},{"$f":"ROUND($P226*S226,0)","v":1},{"$f":"D226-F226","v":2.0000000000010232E-2},{"$f":"ROUND($P226*U226,0)","v":0},{"$f":"IF(L226=0,\"0_0_0\",R226 & \"_\"  & T226 & \"_\"  & V226)","v":"4_1_0"}]
[195,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A227+$A$11,0,1,1)","v":"2014-03-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A227+$A$11,IF($C$7,8,0),1,1)","v":242300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A227+$A$11,IF($C$7,8,0),1,1)","v":66.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A227+$A$11,IF($C$7,8,0),1,1)","v":66.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A227+$A$11,IF($C$7,8,0),1,1)","v":65.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A227+$A$11,IF($C$7,8,0),1,1)","v":65.81},null,null,null,null,1.4000000000000057,{"$f":"AVERAGE(OFFSET(L227,0,0,CandleStatControls!$A$17,1))","v":1.3450000000000002},1.0408921933085542,1,{"$f":"1/(L227/100)*O227/(100/CandleStatControls!$A$18)","v":2.8571428571428452},9.0000000000003411E-2,0,1.1400000000000006,3,1.3100000000000023,4,"0_3_4"]
[196,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A228+$A$11,0,1,1)","v":"2014-03-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A228+$A$11,IF($C$7,8,0),1,1)","v":242300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A228+$A$11,IF($C$7,8,0),1,1)","v":67.400000000000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A228+$A$11,IF($C$7,8,0),1,1)","v":67.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A228+$A$11,IF($C$7,8,0),1,1)","v":65.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A228+$A$11,IF($C$7,8,0),1,1)","v":66.680000000000007},null,null,null,null,1.5400000000000063,{"$f":"AVERAGE(OFFSET(L228,0,0,CandleStatControls!$A$17,1))","v":1.3249999999999986},1.1622641509434022,1,{"$f":"1/(L228/100)*O228/(100/CandleStatControls!$A$18)","v":2.5974025974025867},4.9999999999997158E-2,0,0.76999999999999602,2,1.4900000000000091,4,"0_2_4"]
[197,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A229+$A$11,0,1,1)","v":"2014-03-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A229+$A$11,IF($C$7,8,0),1,1)","v":225600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A229+$A$11,IF($C$7,8,0),1,1)","v":68.739999999999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A229+$A$11,IF($C$7,8,0),1,1)","v":68.739999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A229+$A$11,IF($C$7,8,0),1,1)","v":67.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A229+$A$11,IF($C$7,8,0),1,1)","v":67.25},null,null,null,null,1.6199999999999903,{"$f":"AVERAGE(OFFSET(L229,0,0,CandleStatControls!$A$17,1))","v":1.2749999999999986},1.2705882352941116,1,{"$f":"1/(L229/100)*O229/(100/CandleStatControls!$A$18)","v":2.4691358024691508},0,0,1.4899999999999949,4,1.6199999999999903,4,"0_4_4"]
[198,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A230+$A$11,0,1,1)","v":"2014-03-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A230+$A$11,IF($C$7,8,0),1,1)","v":340500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A230+$A$11,IF($C$7,8,0),1,1)","v":67.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A230+$A$11,IF($C$7,8,0),1,1)","v":68.930000000000007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A230+$A$11,IF($C$7,8,0),1,1)","v":66.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A230+$A$11,IF($C$7,8,0),1,1)","v":68.64},null,null,null,null,2.0400000000000063,{"$f":"AVERAGE(OFFSET(L230,0,0,CandleStatControls!$A$17,1))","v":1.3589999999999989},1.5011037527593878,1,{"$f":"1/(L230/100)*O230/(100/CandleStatControls!$A$18)","v":1.9607843137254841},1.5200000000000102,3,0.29000000000000625,1,0.51999999999999602,1,"3_1_1"]
[199,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A231+$A$11,0,1,1)","v":"2014-03-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A231+$A$11,IF($C$7,8,0),1,1)","v":245400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A231+$A$11,IF($C$7,8,0),1,1)","v":67.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A231+$A$11,IF($C$7,8,0),1,1)","v":67.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A231+$A$11,IF($C$7,8,0),1,1)","v":66.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A231+$A$11,IF($C$7,8,0),1,1)","v":66.650000000000006},null,null,null,null,1.710000000000008,{"$f":"AVERAGE(OFFSET(L231,0,0,CandleStatControls!$A$17,1))","v":1.3549999999999982},1.2619926199262068,1,{"$f":"1/(L231/100)*O231/(100/CandleStatControls!$A$18)","v":2.3391812865496964},0.51000000000000512,1,1.3299999999999983,3,1.2000000000000028,3,"1_3_3"]
[200,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A232+$A$11,0,1,1)","v":"2014-02-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A232+$A$11,IF($C$7,8,0),1,1)","v":432800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A232+$A$11,IF($C$7,8,0),1,1)","v":67.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A232+$A$11,IF($C$7,8,0),1,1)","v":68.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A232+$A$11,IF($C$7,8,0),1,1)","v":66.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A232+$A$11,IF($C$7,8,0),1,1)","v":67.930000000000007},null,null,null,null,1.1700000000000017,{"$f":"AVERAGE(OFFSET(L232,0,0,CandleStatControls!$A$17,1))","v":1.3499999999999972},0.86666666666666969,0.86666666666666969,{"$f":"1/(L232/100)*O232/(100/CandleStatControls!$A$18)","v":2.9629629629629686},0.54999999999999716,2,0.20999999999999375,1,0.62000000000000455,2,"2_1_2"]
[201,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A233+$A$11,0,1,1)","v":"2014-02-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A233+$A$11,IF($C$7,8,0),1,1)","v":351200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A233+$A$11,IF($C$7,8,0),1,1)","v":67.010000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A233+$A$11,IF($C$7,8,0),1,1)","v":67.400000000000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A233+$A$11,IF($C$7,8,0),1,1)","v":66.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A233+$A$11,IF($C$7,8,0),1,1)","v":67.37},null,null,null,null,0.63000000000000966,{"$f":"AVERAGE(OFFSET(L233,0,0,CandleStatControls!$A$17,1))","v":1.3269999999999968},0.47475508666165123,0.47475508666165123,{"$f":"1/(L233/100)*O233/(100/CandleStatControls!$A$18)","v":3.0143180105501206},0.39000000000000057,1,3.0000000000001137E-2,0,0.24000000000000909,1,"1_0_1"]
[202,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A234+$A$11,0,1,1)","v":"2014-02-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A234+$A$11,IF($C$7,8,0),1,1)","v":177900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A234+$A$11,IF($C$7,8,0),1,1)","v":66.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A234+$A$11,IF($C$7,8,0),1,1)","v":67.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A234+$A$11,IF($C$7,8,0),1,1)","v":66.180000000000007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A234+$A$11,IF($C$7,8,0),1,1)","v":67.099999999999994},null,null,null,null,1.2599999999999909,{"$f":"AVERAGE(OFFSET(L234,0,0,CandleStatControls!$A$17,1))","v":1.3419999999999959},0.93889716840536119,0.93889716840536119,{"$f":"1/(L234/100)*O234/(100/CandleStatControls!$A$18)","v":2.9806259314456129},0.84999999999999432,3,0.34000000000000341,1,0.40999999999999659,1,"3_1_1"]
[203,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A235+$A$11,0,1,1)","v":"2014-02-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A235+$A$11,IF($C$7,8,0),1,1)","v":157100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A235+$A$11,IF($C$7,8,0),1,1)","v":66.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A235+$A$11,IF($C$7,8,0),1,1)","v":67.239999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A235+$A$11,IF($C$7,8,0),1,1)","v":66.040000000000006},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A235+$A$11,IF($C$7,8,0),1,1)","v":66.34},null,null,null,null,1.1999999999999886,{"$f":"AVERAGE(OFFSET(L235,0,0,CandleStatControls!$A$17,1))","v":1.3289999999999964},0.90293453724604356,0.90293453724604356,{"$f":"1/(L235/100)*O235/(100/CandleStatControls!$A$18)","v":3.0097817908201741},1.1299999999999955,3,0.89999999999999147,3,6.9999999999993179E-2,0,"3_3_0"]
[204,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A236+$A$11,0,1,1)","v":"2014-02-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A236+$A$11,IF($C$7,8,0),1,1)","v":158100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A236+$A$11,IF($C$7,8,0),1,1)","v":66.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A236+$A$11,IF($C$7,8,0),1,1)","v":66.739999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A236+$A$11,IF($C$7,8,0),1,1)","v":65.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A236+$A$11,IF($C$7,8,0),1,1)","v":66.22},null,null,null,null,0.87999999999999545,{"$f":"AVERAGE(OFFSET(L236,0,0,CandleStatControls!$A$17,1))","v":1.2929999999999979},0.6805877803557594,0.6805877803557594,{"$f":"1/(L236/100)*O236/(100/CandleStatControls!$A$18)","v":3.0935808197989227},0.56999999999999318,2,0.51999999999999602,2,0.31000000000000227,1,"2_2_1"]
[205,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A237+$A$11,0,1,1)","v":"2014-02-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A237+$A$11,IF($C$7,8,0),1,1)","v":251500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A237+$A$11,IF($C$7,8,0),1,1)","v":67.349999999999994},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A237+$A$11,IF($C$7,8,0),1,1)","v":67.349999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A237+$A$11,IF($C$7,8,0),1,1)","v":66.150000000000006},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A237+$A$11,IF($C$7,8,0),1,1)","v":66.239999999999995},null,null,null,null,1.1999999999999886,{"$f":"AVERAGE(OFFSET(L237,0,0,CandleStatControls!$A$17,1))","v":1.3429999999999978},0.89352196574831766,0.89352196574831766,{"$f":"1/(L237/100)*O237/(100/CandleStatControls!$A$18)","v":2.9784065524944201},0,0,1.1099999999999994,3,1.1999999999999886,4,"0_3_4"]
[206,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A238+$A$11,0,1,1)","v":"2014-02-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A238+$A$11,IF($C$7,8,0),1,1)","v":255300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A238+$A$11,IF($C$7,8,0),1,1)","v":66.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A238+$A$11,IF($C$7,8,0),1,1)","v":67.680000000000007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A238+$A$11,IF($C$7,8,0),1,1)","v":66.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A238+$A$11,IF($C$7,8,0),1,1)","v":67.430000000000007},null,null,null,null,1.0400000000000063,{"$f":"AVERAGE(OFFSET(L238,0,0,CandleStatControls!$A$17,1))","v":1.3149999999999991},0.79087452471483422,0.79087452471483422,{"$f":"1/(L238/100)*O238/(100/CandleStatControls!$A$18)","v":3.0418250950570367},0.93000000000000682,3,0.25,1,0.10999999999999943,0,"3_1_0"]
[207,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A239+$A$11,0,1,1)","v":"2014-02-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A239+$A$11,IF($C$7,8,0),1,1)","v":398700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A239+$A$11,IF($C$7,8,0),1,1)","v":66.319999999999993},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A239+$A$11,IF($C$7,8,0),1,1)","v":68.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A239+$A$11,IF($C$7,8,0),1,1)","v":66.260000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A239+$A$11,IF($C$7,8,0),1,1)","v":66.64},null,null,null,null,2.4599999999999937,{"$f":"AVERAGE(OFFSET(L239,0,0,CandleStatControls!$A$17,1))","v":1.2999999999999985},1.8923076923076898,1,{"$f":"1/(L239/100)*O239/(100/CandleStatControls!$A$18)","v":1.6260162601626058},2.4000000000000057,4,2.0799999999999983,3,5.9999999999988063E-2,0,"4_3_0"]
[208,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A240+$A$11,0,1,1)","v":"2014-02-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A240+$A$11,IF($C$7,8,0),1,1)","v":334100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A240+$A$11,IF($C$7,8,0),1,1)","v":67.150000000000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A240+$A$11,IF($C$7,8,0),1,1)","v":67.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A240+$A$11,IF($C$7,8,0),1,1)","v":65.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A240+$A$11,IF($C$7,8,0),1,1)","v":66.34},null,null,null,null,2,{"$f":"AVERAGE(OFFSET(L240,0,0,CandleStatControls!$A$17,1))","v":1.1569999999999994},1.7286084701815048,1,{"$f":"1/(L240/100)*O240/(100/CandleStatControls!$A$18)","v":2},4.9999999999997158E-2,0,0.85999999999999943,2,1.9500000000000028,4,"0_2_4"]
[209,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A241+$A$11,0,1,1)","v":"2014-02-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A241+$A$11,IF($C$7,8,0),1,1)","v":253900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A241+$A$11,IF($C$7,8,0),1,1)","v":66.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A241+$A$11,IF($C$7,8,0),1,1)","v":67.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A241+$A$11,IF($C$7,8,0),1,1)","v":65.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A241+$A$11,IF($C$7,8,0),1,1)","v":66.88},null,null,null,null,1.6599999999999966,{"$f":"AVERAGE(OFFSET(L241,0,0,CandleStatControls!$A$17,1))","v":1.1359999999999999},1.4612676056337999,1,{"$f":"1/(L241/100)*O241/(100/CandleStatControls!$A$18)","v":2.4096385542168726},0.95000000000000284,2,0.15000000000000568,0,0.70999999999999375,2,"2_0_2"]
[210,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A242+$A$11,0,1,1)","v":"2014-02-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A242+$A$11,IF($C$7,8,0),1,1)","v":233500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A242+$A$11,IF($C$7,8,0),1,1)","v":66.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A242+$A$11,IF($C$7,8,0),1,1)","v":66.239999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A242+$A$11,IF($C$7,8,0),1,1)","v":65.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A242+$A$11,IF($C$7,8,0),1,1)","v":66.02},null,null,null,null,0.93999999999999773,{"$f":"AVERAGE(OFFSET(L242,0,0,CandleStatControls!$A$17,1))","v":1.1410000000000011},0.82383873794916462,0.82383873794916462,{"$f":"1/(L242/100)*O242/(100/CandleStatControls!$A$18)","v":3.505696757230496},0.15999999999999659,1,0.21999999999999886,1,0.78000000000000114,3,"1_1_3"]
[211,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A243+$A$11,0,1,1)","v":"2014-02-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A243+$A$11,IF($C$7,8,0),1,1)","v":160200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A243+$A$11,IF($C$7,8,0),1,1)","v":66.959999999999994},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A243+$A$11,IF($C$7,8,0),1,1)","v":67.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A243+$A$11,IF($C$7,8,0),1,1)","v":66.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A243+$A$11,IF($C$7,8,0),1,1)","v":66.39},null,null,null,null,0.78000000000000114,{"$f":"AVERAGE(OFFSET(L243,0,0,CandleStatControls!$A$17,1))","v":1.1620000000000004},0.67125645438898529,0.67125645438898529,{"$f":"1/(L243/100)*O243/(100/CandleStatControls!$A$18)","v":3.4423407917383808},0.12000000000000455,0,0.68999999999999773,2,0.65999999999999659,2,"0_2_2"]
[212,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A244+$A$11,0,1,1)","v":"2014-02-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A244+$A$11,IF($C$7,8,0),1,1)","v":138500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A244+$A$11,IF($C$7,8,0),1,1)","v":66.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A244+$A$11,IF($C$7,8,0),1,1)","v":67.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A244+$A$11,IF($C$7,8,0),1,1)","v":65.900000000000006},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A244+$A$11,IF($C$7,8,0),1,1)","v":66.87},null,null,null,null,1.1299999999999955,{"$f":"AVERAGE(OFFSET(L244,0,0,CandleStatControls!$A$17,1))","v":1.2099999999999995},0.93388429752065771,0.93388429752065771,{"$f":"1/(L244/100)*O244/(100/CandleStatControls!$A$18)","v":3.3057851239669431},0.79999999999999716,3,0.15999999999999659,1,0.32999999999999829,1,"3_1_1"]
[213,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A245+$A$11,0,1,1)","v":"2014-02-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A245+$A$11,IF($C$7,8,0),1,1)","v":177600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A245+$A$11,IF($C$7,8,0),1,1)","v":66.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A245+$A$11,IF($C$7,8,0),1,1)","v":66.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A245+$A$11,IF($C$7,8,0),1,1)","v":65.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A245+$A$11,IF($C$7,8,0),1,1)","v":66.09},null,null,null,null,0.84000000000000341,{"$f":"AVERAGE(OFFSET(L245,0,0,CandleStatControls!$A$17,1))","v":1.2900000000000005},0.6511627906976768,0.6511627906976768,{"$f":"1/(L245/100)*O245/(100/CandleStatControls!$A$18)","v":3.1007751937984485},0,0,0.39000000000000057,1,0.84000000000000341,3,"0_1_3"]
[214,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A246+$A$11,0,1,1)","v":"2014-02-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A246+$A$11,IF($C$7,8,0),1,1)","v":287600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A246+$A$11,IF($C$7,8,0),1,1)","v":66.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A246+$A$11,IF($C$7,8,0),1,1)","v":67.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A246+$A$11,IF($C$7,8,0),1,1)","v":65.650000000000006},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A246+$A$11,IF($C$7,8,0),1,1)","v":66.62},null,null,null,null,1.3799999999999955,{"$f":"AVERAGE(OFFSET(L246,0,0,CandleStatControls!$A$17,1))","v":1.3409999999999997},1.0290827740492139,1,{"$f":"1/(L246/100)*O246/(100/CandleStatControls!$A$18)","v":2.8985507246376909},0.23000000000000398,1,0.40999999999999659,1,1.1499999999999915,3,"1_1_3"]
[215,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A247+$A$11,0,1,1)","v":"2014-02-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A247+$A$11,IF($C$7,8,0),1,1)","v":284500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A247+$A$11,IF($C$7,8,0),1,1)","v":66.569999999999993},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A247+$A$11,IF($C$7,8,0),1,1)","v":67.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A247+$A$11,IF($C$7,8,0),1,1)","v":66.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A247+$A$11,IF($C$7,8,0),1,1)","v":66.680000000000007},null,null,null,null,0.92000000000000171,{"$f":"AVERAGE(OFFSET(L247,0,0,CandleStatControls!$A$17,1))","v":1.3600000000000008},0.67647058823529505,0.67647058823529505,{"$f":"1/(L247/100)*O247/(100/CandleStatControls!$A$18)","v":2.9411764705882337},0.49000000000000909,1,0.37999999999999545,1,0.42999999999999261,1,"1_1_1"]
[216,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A248+$A$11,0,1,1)","v":"2014-02-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A248+$A$11,IF($C$7,8,0),1,1)","v":323300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A248+$A$11,IF($C$7,8,0),1,1)","v":66.510000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A248+$A$11,IF($C$7,8,0),1,1)","v":66.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A248+$A$11,IF($C$7,8,0),1,1)","v":66.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A248+$A$11,IF($C$7,8,0),1,1)","v":66.39},null,null,null,null,0.89000000000000057,{"$f":"AVERAGE(OFFSET(L248,0,0,CandleStatControls!$A$17,1))","v":1.4150000000000005},0.62897526501766798,0.62897526501766798,{"$f":"1/(L248/100)*O248/(100/CandleStatControls!$A$18)","v":2.8268551236749109},0.45999999999999375,1,0.57999999999999829,2,0.43000000000000682,1,"1_2_1"]
[217,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A249+$A$11,0,1,1)","v":"2014-02-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A249+$A$11,IF($C$7,8,0),1,1)","v":332800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A249+$A$11,IF($C$7,8,0),1,1)","v":66.900000000000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A249+$A$11,IF($C$7,8,0),1,1)","v":67.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A249+$A$11,IF($C$7,8,0),1,1)","v":66.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A249+$A$11,IF($C$7,8,0),1,1)","v":66.69},null,null,null,null,1.0300000000000011,{"$f":"AVERAGE(OFFSET(L249,0,0,CandleStatControls!$A$17,1))","v":1.4320000000000008},0.71927374301676017,0.71927374301676017,{"$f":"1/(L249/100)*O249/(100/CandleStatControls!$A$18)","v":2.7932960893854739},0.15999999999999659,0,0.37000000000000455,1,0.87000000000000455,2,"0_1_2"]
[218,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A250+$A$11,0,1,1)","v":"2014-02-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A250+$A$11,IF($C$7,8,0),1,1)","v":546900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A250+$A$11,IF($C$7,8,0),1,1)","v":68.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A250+$A$11,IF($C$7,8,0),1,1)","v":68.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A250+$A$11,IF($C$7,8,0),1,1)","v":66.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A250+$A$11,IF($C$7,8,0),1,1)","v":66.72},null,null,null,null,1.7900000000000063,{"$f":"AVERAGE(OFFSET(L250,0,0,CandleStatControls!$A$17,1))","v":1.4219999999999999},1.2587904360056303,1,{"$f":"1/(L250/100)*O250/(100/CandleStatControls!$A$18)","v":2.2346368715083722},4.0000000000006253E-2,0,1.3700000000000045,3,1.75,4,"0_3_4"]
[219,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A251+$A$11,0,1,1)","v":"2014-01-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A251+$A$11,IF($C$7,8,0),1,1)","v":262800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A251+$A$11,IF($C$7,8,0),1,1)","v":67.209999999999994},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A251+$A$11,IF($C$7,8,0),1,1)","v":68.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A251+$A$11,IF($C$7,8,0),1,1)","v":66.739999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A251+$A$11,IF($C$7,8,0),1,1)","v":68.11},null,null,null,null,1.710000000000008,{"$f":"AVERAGE(OFFSET(L251,0,0,CandleStatControls!$A$17,1))","v":1.3879999999999981},1.2319884726224857,1,{"$f":"1/(L251/100)*O251/(100/CandleStatControls!$A$18)","v":2.3391812865496964},1.2400000000000091,3,0.34000000000000341,1,0.46999999999999886,1,"3_1_1"]
[220,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A252+$A$11,0,1,1)","v":"2014-01-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A252+$A$11,IF($C$7,8,0),1,1)","v":371100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A252+$A$11,IF($C$7,8,0),1,1)","v":68.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A252+$A$11,IF($C$7,8,0),1,1)","v":68.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A252+$A$11,IF($C$7,8,0),1,1)","v":67.260000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A252+$A$11,IF($C$7,8,0),1,1)","v":68.31},null,null,null,null,1.1499999999999915,{"$f":"AVERAGE(OFFSET(L252,0,0,CandleStatControls!$A$17,1))","v":1.3639999999999972},0.84310850439882246,0.84310850439882246,{"$f":"1/(L252/100)*O252/(100/CandleStatControls!$A$18)","v":2.9325513196480997},7.9999999999998295E-2,0,9.9999999999994316E-2,0,1.0699999999999932,3,"0_0_3"]
[221,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A253+$A$11,0,1,1)","v":"2014-01-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A253+$A$11,IF($C$7,8,0),1,1)","v":456400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A253+$A$11,IF($C$7,8,0),1,1)","v":66.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A253+$A$11,IF($C$7,8,0),1,1)","v":67.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A253+$A$11,IF($C$7,8,0),1,1)","v":66.510000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A253+$A$11,IF($C$7,8,0),1,1)","v":67.67},null,null,null,null,1.2599999999999909,{"$f":"AVERAGE(OFFSET(L253,0,0,CandleStatControls!$A$17,1))","v":1.3719999999999986},0.91836734693876987,0.91836734693876987,{"$f":"1/(L253/100)*O253/(100/CandleStatControls!$A$18)","v":2.9154518950437347},1.2099999999999937,4,9.9999999999994316E-2,0,4.9999999999997158E-2,0,"4_0_0"]
[222,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A254+$A$11,0,1,1)","v":"2014-01-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A254+$A$11,IF($C$7,8,0),1,1)","v":266800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A254+$A$11,IF($C$7,8,0),1,1)","v":65.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A254+$A$11,IF($C$7,8,0),1,1)","v":66.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A254+$A$11,IF($C$7,8,0),1,1)","v":65.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A254+$A$11,IF($C$7,8,0),1,1)","v":66.92},null,null,null,null,1.9300000000000068,{"$f":"AVERAGE(OFFSET(L254,0,0,CandleStatControls!$A$17,1))","v":1.3810000000000002},1.3975380159304898,1,{"$f":"1/(L254/100)*O254/(100/CandleStatControls!$A$18)","v":2.0725388601036197},1.5100000000000051,3,3.0000000000001137E-2,0,0.42000000000000171,1,"3_0_1"]
[223,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A255+$A$11,0,1,1)","v":"2014-01-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A255+$A$11,IF($C$7,8,0),1,1)","v":231000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A255+$A$11,IF($C$7,8,0),1,1)","v":65.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A255+$A$11,IF($C$7,8,0),1,1)","v":66.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A255+$A$11,IF($C$7,8,0),1,1)","v":64.930000000000007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A255+$A$11,IF($C$7,8,0),1,1)","v":65.349999999999994},null,null,null,null,1.3499999999999943,{"$f":"AVERAGE(OFFSET(L255,0,0,CandleStatControls!$A$17,1))","v":1.4189999999999983},0.95137420718815779,0.95137420718815779,{"$f":"1/(L255/100)*O255/(100/CandleStatControls!$A$18)","v":2.8188865398167757},1.0900000000000034,3,0.93000000000000682,3,0.25999999999999091,1,"3_3_1"]
[224,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A256+$A$11,0,1,1)","v":"2014-01-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A256+$A$11,IF($C$7,8,0),1,1)","v":411000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A256+$A$11,IF($C$7,8,0),1,1)","v":67.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A256+$A$11,IF($C$7,8,0),1,1)","v":67.510000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A256+$A$11,IF($C$7,8,0),1,1)","v":65.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A256+$A$11,IF($C$7,8,0),1,1)","v":66.150000000000006},null,null,null,null,1.5700000000000074,{"$f":"AVERAGE(OFFSET(L256,0,0,CandleStatControls!$A$17,1))","v":1.3539999999999992},1.1595273264401833,1,{"$f":"1/(L256/100)*O256/(100/CandleStatControls!$A$18)","v":2.5477707006369306},0.34000000000000341,1,1.3599999999999994,3,1.230000000000004,3,"1_3_3"]
[225,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A257+$A$11,0,1,1)","v":"2014-01-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A257+$A$11,IF($C$7,8,0),1,1)","v":263400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A257+$A$11,IF($C$7,8,0),1,1)","v":67.150000000000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A257+$A$11,IF($C$7,8,0),1,1)","v":67.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A257+$A$11,IF($C$7,8,0),1,1)","v":66.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A257+$A$11,IF($C$7,8,0),1,1)","v":67.61},null,null,null,null,1.4699999999999989,{"$f":"AVERAGE(OFFSET(L257,0,0,CandleStatControls!$A$17,1))","v":1.3329999999999984},1.1027756939234814,1,{"$f":"1/(L257/100)*O257/(100/CandleStatControls!$A$18)","v":2.7210884353741518},0.54999999999999716,1,9.0000000000003411E-2,0,0.92000000000000171,3,"1_0_3"]
[226,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A258+$A$11,0,1,1)","v":"2014-01-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A258+$A$11,IF($C$7,8,0),1,1)","v":390200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A258+$A$11,IF($C$7,8,0),1,1)","v":67.900000000000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A258+$A$11,IF($C$7,8,0),1,1)","v":68.260000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A258+$A$11,IF($C$7,8,0),1,1)","v":67.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A258+$A$11,IF($C$7,8,0),1,1)","v":67.260000000000005},null,null,null,null,1.0600000000000023,{"$f":"AVERAGE(OFFSET(L258,0,0,CandleStatControls!$A$17,1))","v":1.2869999999999977},0.82362082362082689,0.82362082362082689,{"$f":"1/(L258/100)*O258/(100/CandleStatControls!$A$18)","v":3.1080031080031136},0.35999999999999943,1,1,3,0.70000000000000284,2,"1_3_2"]
[227,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A259+$A$11,0,1,1)","v":"2014-01-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A259+$A$11,IF($C$7,8,0),1,1)","v":362400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A259+$A$11,IF($C$7,8,0),1,1)","v":68.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A259+$A$11,IF($C$7,8,0),1,1)","v":68.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A259+$A$11,IF($C$7,8,0),1,1)","v":67.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A259+$A$11,IF($C$7,8,0),1,1)","v":67.849999999999994},null,null,null,null,0.92999999999999261,{"$f":"AVERAGE(OFFSET(L259,0,0,CandleStatControls!$A$17,1))","v":1.2679999999999978},0.73343848580441184,0.73343848580441184,{"$f":"1/(L259/100)*O259/(100/CandleStatControls!$A$18)","v":3.1545741324921193},0.12999999999999545,0,0.53000000000000114,2,0.79999999999999716,3,"0_2_3"]
[228,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A260+$A$11,0,1,1)","v":"2014-01-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A260+$A$11,IF($C$7,8,0),1,1)","v":446500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A260+$A$11,IF($C$7,8,0),1,1)","v":66.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A260+$A$11,IF($C$7,8,0),1,1)","v":67.849999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A260+$A$11,IF($C$7,8,0),1,1)","v":66.400000000000006},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A260+$A$11,IF($C$7,8,0),1,1)","v":67.73},null,null,null,null,1.4499999999999886,{"$f":"AVERAGE(OFFSET(L260,0,0,CandleStatControls!$A$17,1))","v":1.3539999999999979},1.0709010339734053,1,{"$f":"1/(L260/100)*O260/(100/CandleStatControls!$A$18)","v":2.7586206896551944},0.87999999999999545,2,0.11999999999999034,0,0.56999999999999318,2,"2_0_2"]
[229,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A261+$A$11,0,1,1)","v":"2014-01-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A261+$A$11,IF($C$7,8,0),1,1)","v":748700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A261+$A$11,IF($C$7,8,0),1,1)","v":67.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A261+$A$11,IF($C$7,8,0),1,1)","v":67.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A261+$A$11,IF($C$7,8,0),1,1)","v":65.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A261+$A$11,IF($C$7,8,0),1,1)","v":67.099999999999994},null,null,null,null,1.4699999999999989,{"$f":"AVERAGE(OFFSET(L261,0,0,CandleStatControls!$A$17,1))","v":1.3869999999999991},1.0598413842826242,1,{"$f":"1/(L261/100)*O261/(100/CandleStatControls!$A$18)","v":2.7210884353741518},1.0000000000005116E-2,0,0.21000000000000796,1,1.4599999999999937,4,"0_1_4"]
[230,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A262+$A$11,0,1,1)","v":"2014-01-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A262+$A$11,IF($C$7,8,0),1,1)","v":294900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A262+$A$11,IF($C$7,8,0),1,1)","v":65.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A262+$A$11,IF($C$7,8,0),1,1)","v":66.430000000000007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A262+$A$11,IF($C$7,8,0),1,1)","v":65.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A262+$A$11,IF($C$7,8,0),1,1)","v":66.23},null,null,null,null,1.230000000000004,{"$f":"AVERAGE(OFFSET(L262,0,0,CandleStatControls!$A$17,1))","v":1.3909999999999982},0.88425593098490696,0.88425593098490696,{"$f":"1/(L262/100)*O262/(100/CandleStatControls!$A$18)","v":2.8756290438533467},0.85000000000000853,2,0.20000000000000284,1,0.37999999999999545,1,"2_1_1"]
[231,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A263+$A$11,0,1,1)","v":"2014-01-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A263+$A$11,IF($C$7,8,0),1,1)","v":243500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A263+$A$11,IF($C$7,8,0),1,1)","v":65.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A263+$A$11,IF($C$7,8,0),1,1)","v":65.650000000000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A263+$A$11,IF($C$7,8,0),1,1)","v":64.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A263+$A$11,IF($C$7,8,0),1,1)","v":65.599999999999994},null,null,null,null,1.3500000000000085,{"$f":"AVERAGE(OFFSET(L263,0,0,CandleStatControls!$A$17,1))","v":1.3579999999999983},0.99410898379971291,0.99410898379971291,{"$f":"1/(L263/100)*O263/(100/CandleStatControls!$A$18)","v":2.9455081001472792},0.54000000000000625,2,5.0000000000011369E-2,0,0.81000000000000227,2,"2_0_2"]
[232,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A264+$A$11,0,1,1)","v":"2014-01-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A264+$A$11,IF($C$7,8,0),1,1)","v":336400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A264+$A$11,IF($C$7,8,0),1,1)","v":65.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A264+$A$11,IF($C$7,8,0),1,1)","v":66.459999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A264+$A$11,IF($C$7,8,0),1,1)","v":64.150000000000006},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A264+$A$11,IF($C$7,8,0),1,1)","v":64.7},null,null,null,null,2.3099999999999881,{"$f":"AVERAGE(OFFSET(L264,0,0,CandleStatControls!$A$17,1))","v":1.3309999999999973},1.7355371900826393,1,{"$f":"1/(L264/100)*O264/(100/CandleStatControls!$A$18)","v":1.7316017316017405},0.72999999999998977,1,1.7599999999999909,3,1.5799999999999983,3,"1_3_3"]
[233,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A265+$A$11,0,1,1)","v":"2014-01-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A265+$A$11,IF($C$7,8,0),1,1)","v":188200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A265+$A$11,IF($C$7,8,0),1,1)","v":66.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A265+$A$11,IF($C$7,8,0),1,1)","v":66.510000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A265+$A$11,IF($C$7,8,0),1,1)","v":65.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A265+$A$11,IF($C$7,8,0),1,1)","v":66.069999999999993},null,null,null,null,0.70000000000000284,{"$f":"AVERAGE(OFFSET(L265,0,0,CandleStatControls!$A$17,1))","v":1.1819999999999979},0.59221658206430128,0.59221658206430128,{"$f":"1/(L265/100)*O265/(100/CandleStatControls!$A$18)","v":3.3840947546531361},0.10000000000000853,0,0.44000000000001194,1,0.59999999999999432,2,"0_1_2"]
[234,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A266+$A$11,0,1,1)","v":"2014-01-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A266+$A$11,IF($C$7,8,0),1,1)","v":343700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A266+$A$11,IF($C$7,8,0),1,1)","v":66.209999999999994},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A266+$A$11,IF($C$7,8,0),1,1)","v":66.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A266+$A$11,IF($C$7,8,0),1,1)","v":65.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A266+$A$11,IF($C$7,8,0),1,1)","v":66.3},null,null,null,null,1.3599999999999994,{"$f":"AVERAGE(OFFSET(L266,0,0,CandleStatControls!$A$17,1))","v":1.1999999999999986},1.1333333333333342,1,{"$f":"1/(L266/100)*O266/(100/CandleStatControls!$A$18)","v":2.9411764705882364},0.37000000000000455,1,0.28000000000000114,1,0.98999999999999488,3,"1_1_3"]
[235,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A267+$A$11,0,1,1)","v":"2014-01-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A267+$A$11,IF($C$7,8,0),1,1)","v":296500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A267+$A$11,IF($C$7,8,0),1,1)","v":66.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A267+$A$11,IF($C$7,8,0),1,1)","v":66.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A267+$A$11,IF($C$7,8,0),1,1)","v":65.180000000000007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A267+$A$11,IF($C$7,8,0),1,1)","v":65.88},null,null,null,null,1.0099999999999909,{"$f":"AVERAGE(OFFSET(L267,0,0,CandleStatControls!$A$17,1))","v":1.2339999999999989},0.81847649918962062,0.81847649918962062,{"$f":"1/(L267/100)*O267/(100/CandleStatControls!$A$18)","v":3.2414910858995167},6.9999999999993179E-2,0,0.31000000000000227,1,0.93999999999999773,3,"0_1_3"]
[236,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A268+$A$11,0,1,1)","v":"2014-01-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A268+$A$11,IF($C$7,8,0),1,1)","v":297100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A268+$A$11,IF($C$7,8,0),1,1)","v":66.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A268+$A$11,IF($C$7,8,0),1,1)","v":66.900000000000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A268+$A$11,IF($C$7,8,0),1,1)","v":66.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A268+$A$11,IF($C$7,8,0),1,1)","v":66.11},null,null,null,null,0.87000000000000455,{"$f":"AVERAGE(OFFSET(L268,0,0,CandleStatControls!$A$17,1))","v":1.3060000000000003},0.66615620214395432,0.66615620214395432,{"$f":"1/(L268/100)*O268/(100/CandleStatControls!$A$18)","v":3.0627871362940264},0.13000000000000966,0,0.79000000000000625,2,0.73999999999999488,2,"0_2_2"]
[237,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A269+$A$11,0,1,1)","v":"2014-01-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A269+$A$11,IF($C$7,8,0),1,1)","v":254400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A269+$A$11,IF($C$7,8,0),1,1)","v":67.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A269+$A$11,IF($C$7,8,0),1,1)","v":68.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A269+$A$11,IF($C$7,8,0),1,1)","v":66.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A269+$A$11,IF($C$7,8,0),1,1)","v":66.67},null,null,null,null,1.789999999999992,{"$f":"AVERAGE(OFFSET(L269,0,0,CandleStatControls!$A$17,1))","v":1.3620000000000005},1.3142437591776734,1,{"$f":"1/(L269/100)*O269/(100/CandleStatControls!$A$18)","v":2.23463687150839},0.17999999999999261,0,1.4899999999999949,3,1.6099999999999994,4,"0_3_4"]
[238,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A270+$A$11,0,1,1)","v":"2014-01-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A270+$A$11,IF($C$7,8,0),1,1)","v":282900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A270+$A$11,IF($C$7,8,0),1,1)","v":68.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A270+$A$11,IF($C$7,8,0),1,1)","v":69.040000000000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A270+$A$11,IF($C$7,8,0),1,1)","v":67.260000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A270+$A$11,IF($C$7,8,0),1,1)","v":67.84},null,null,null,null,1.7800000000000011,{"$f":"AVERAGE(OFFSET(L270,0,0,CandleStatControls!$A$17,1))","v":1.3220000000000014},1.3464447806354003,1,{"$f":"1/(L270/100)*O270/(100/CandleStatControls!$A$18)","v":2.2471910112359539},0.84000000000000341,2,1.2000000000000028,3,0.93999999999999773,2,"2_3_2"]
[239,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A271+$A$11,0,1,1)","v":"2014-01-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A271+$A$11,IF($C$7,8,0),1,1)","v":395000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A271+$A$11,IF($C$7,8,0),1,1)","v":69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A271+$A$11,IF($C$7,8,0),1,1)","v":69.489999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A271+$A$11,IF($C$7,8,0),1,1)","v":67.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A271+$A$11,IF($C$7,8,0),1,1)","v":68.16},null,null,null,null,1.5099999999999909,{"$f":"AVERAGE(OFFSET(L271,0,0,CandleStatControls!$A$17,1))","v":1.3440000000000012},1.1235119047618971,1,{"$f":"1/(L271/100)*O271/(100/CandleStatControls!$A$18)","v":2.6490066225165725},0.48999999999999488,1,1.3299999999999983,4,1.019999999999996,3,"1_4_3"]
[240,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A272+$A$11,0,1,1)","v":"2013-12-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A272+$A$11,IF($C$7,8,0),1,1)","v":214900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A272+$A$11,IF($C$7,8,0),1,1)","v":69.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A272+$A$11,IF($C$7,8,0),1,1)","v":69.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A272+$A$11,IF($C$7,8,0),1,1)","v":69.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A272+$A$11,IF($C$7,8,0),1,1)","v":69.5},null,null,null,null,0.90000000000000568,{"$f":"AVERAGE(OFFSET(L272,0,0,CandleStatControls!$A$17,1))","v":1.3150000000000019},0.684410646387836,0.684410646387836,{"$f":"1/(L272/100)*O272/(100/CandleStatControls!$A$18)","v":3.0418250950570296},0.34000000000000341,1,0.48000000000000398,1,0.56000000000000227,2,"1_1_2"]
[241,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A273+$A$11,0,1,1)","v":"2013-12-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A273+$A$11,IF($C$7,8,0),1,1)","v":195000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A273+$A$11,IF($C$7,8,0),1,1)","v":69.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A273+$A$11,IF($C$7,8,0),1,1)","v":70.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A273+$A$11,IF($C$7,8,0),1,1)","v":69.150000000000006},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A273+$A$11,IF($C$7,8,0),1,1)","v":69.77},null,null,null,null,1.0799999999999983,{"$f":"AVERAGE(OFFSET(L273,0,0,CandleStatControls!$A$17,1))","v":1.3470000000000013},0.80178173719376189,0.80178173719376189,{"$f":"1/(L273/100)*O273/(100/CandleStatControls!$A$18)","v":2.9695619896065302},0.90000000000000568,3,0.46000000000000796,1,0.17999999999999261,1,"3_1_1"]
[242,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A274+$A$11,0,1,1)","v":"2013-12-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A274+$A$11,IF($C$7,8,0),1,1)","v":150800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A274+$A$11,IF($C$7,8,0),1,1)","v":69.849999999999994},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A274+$A$11,IF($C$7,8,0),1,1)","v":70},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A274+$A$11,IF($C$7,8,0),1,1)","v":69.180000000000007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A274+$A$11,IF($C$7,8,0),1,1)","v":69.56},null,null,null,null,0.81999999999999318,{"$f":"AVERAGE(OFFSET(L274,0,0,CandleStatControls!$A$17,1))","v":1.4110000000000014},0.58114812189935672,0.58114812189935672,{"$f":"1/(L274/100)*O274/(100/CandleStatControls!$A$18)","v":2.8348688873139589},0.15000000000000568,0,0.43999999999999773,1,0.66999999999998749,2,"0_1_2"]
[243,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A275+$A$11,0,1,1)","v":"2013-12-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A275+$A$11,IF($C$7,8,0),1,1)","v":114800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A275+$A$11,IF($C$7,8,0),1,1)","v":70.459999999999994},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A275+$A$11,IF($C$7,8,0),1,1)","v":70.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A275+$A$11,IF($C$7,8,0),1,1)","v":69.599999999999994},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A275+$A$11,IF($C$7,8,0),1,1)","v":70.010000000000005},null,null,null,null,0.88000000000000966,{"$f":"AVERAGE(OFFSET(L275,0,0,CandleStatControls!$A$17,1))","v":1.7620000000000033},0.49943246311010669,0.49943246311010669,{"$f":"1/(L275/100)*O275/(100/CandleStatControls!$A$18)","v":2.2701475595913694},2.0000000000010232E-2,0,0.46999999999999886,1,0.85999999999999943,2,"0_1_2"]
[244,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A276+$A$11,0,1,1)","v":"2013-12-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A276+$A$11,IF($C$7,8,0),1,1)","v":84900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A276+$A$11,IF($C$7,8,0),1,1)","v":70.239999999999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A276+$A$11,IF($C$7,8,0),1,1)","v":71.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A276+$A$11,IF($C$7,8,0),1,1)","v":69.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A276+$A$11,IF($C$7,8,0),1,1)","v":70.33},null,null,null,null,1.7000000000000028,{"$f":"AVERAGE(OFFSET(L276,0,0,CandleStatControls!$A$17,1))","v":1.8590000000000018},0.91447014523937664,0.91447014523937664,{"$f":"1/(L276/100)*O276/(100/CandleStatControls!$A$18)","v":2.1516944593867651},0.79000000000000625,2,0.70000000000000284,2,0.90999999999999659,2,"2_2_2"]
[245,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A277+$A$11,0,1,1)","v":"2013-12-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A277+$A$11,IF($C$7,8,0),1,1)","v":434900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A277+$A$11,IF($C$7,8,0),1,1)","v":70.430000000000007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A277+$A$11,IF($C$7,8,0),1,1)","v":71.010000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A277+$A$11,IF($C$7,8,0),1,1)","v":69.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A277+$A$11,IF($C$7,8,0),1,1)","v":70.02},null,null,null,null,1.730000000000004,{"$f":"AVERAGE(OFFSET(L277,0,0,CandleStatControls!$A$17,1))","v":2.0790000000000006},0.83213083213083383,0.83213083213083383,{"$f":"1/(L277/100)*O277/(100/CandleStatControls!$A$18)","v":1.9240019240019235},0.57999999999999829,1,0.99000000000000909,2,1.1500000000000057,2,"1_2_2"]
[246,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A278+$A$11,0,1,1)","v":"2013-12-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A278+$A$11,IF($C$7,8,0),1,1)","v":457300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A278+$A$11,IF($C$7,8,0),1,1)","v":70.099999999999994},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A278+$A$11,IF($C$7,8,0),1,1)","v":71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A278+$A$11,IF($C$7,8,0),1,1)","v":69.569999999999993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A278+$A$11,IF($C$7,8,0),1,1)","v":70.37},null,null,null,null,1.4300000000000068,{"$f":"AVERAGE(OFFSET(L278,0,0,CandleStatControls!$A$17,1))","v":2.2010000000000005},0.6497046796910525,0.6497046796910525,{"$f":"1/(L278/100)*O278/(100/CandleStatControls!$A$18)","v":1.8173557473875508},0.90000000000000568,2,0.62999999999999545,1,0.53000000000000114,1,"2_1_1"]
[247,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A279+$A$11,0,1,1)","v":"2013-12-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A279+$A$11,IF($C$7,8,0),1,1)","v":225600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A279+$A$11,IF($C$7,8,0),1,1)","v":70.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A279+$A$11,IF($C$7,8,0),1,1)","v":71.150000000000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A279+$A$11,IF($C$7,8,0),1,1)","v":69.760000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A279+$A$11,IF($C$7,8,0),1,1)","v":69.78},null,null,null,null,1.3900000000000006,{"$f":"AVERAGE(OFFSET(L279,0,0,CandleStatControls!$A$17,1))","v":2.2530000000000001},0.61695517088326701,0.61695517088326701,{"$f":"1/(L279/100)*O279/(100/CandleStatControls!$A$18)","v":1.7754105636928537},0.63000000000000966,1,1.3700000000000045,2,0.75999999999999091,1,"1_2_1"]
[248,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A280+$A$11,0,1,1)","v":"2013-12-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A280+$A$11,IF($C$7,8,0),1,1)","v":269900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A280+$A$11,IF($C$7,8,0),1,1)","v":69.989999999999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A280+$A$11,IF($C$7,8,0),1,1)","v":71.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A280+$A$11,IF($C$7,8,0),1,1)","v":69.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A280+$A$11,IF($C$7,8,0),1,1)","v":70.81},null,null,null,null,2,{"$f":"AVERAGE(OFFSET(L280,0,0,CandleStatControls!$A$17,1))","v":2.3020000000000009},0.86880973066898315,0.86880973066898315,{"$f":"1/(L280/100)*O280/(100/CandleStatControls!$A$18)","v":1.7376194613379665},1.480000000000004,3,0.65999999999999659,1,0.51999999999999602,1,"3_1_1"]
[249,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A281+$A$11,0,1,1)","v":"2013-12-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A281+$A$11,IF($C$7,8,0),1,1)","v":459600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A281+$A$11,IF($C$7,8,0),1,1)","v":69.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A281+$A$11,IF($C$7,8,0),1,1)","v":70.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A281+$A$11,IF($C$7,8,0),1,1)","v":68.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A281+$A$11,IF($C$7,8,0),1,1)","v":69.77},null,null,null,null,1.2199999999999989,{"$f":"AVERAGE(OFFSET(L281,0,0,CandleStatControls!$A$17,1))","v":2.2510000000000021},0.54198134162594302,0.54198134162594302,{"$f":"1/(L281/100)*O281/(100/CandleStatControls!$A$18)","v":1.7769880053309624},0.34999999999999432,1,0.31000000000000227,1,0.87000000000000455,2,"1_1_2"]
[250,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A282+$A$11,0,1,1)","v":"2013-12-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A282+$A$11,IF($C$7,8,0),1,1)","v":316100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A282+$A$11,IF($C$7,8,0),1,1)","v":70.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A282+$A$11,IF($C$7,8,0),1,1)","v":70.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A282+$A$11,IF($C$7,8,0),1,1)","v":69.510000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A282+$A$11,IF($C$7,8,0),1,1)","v":69.819999999999993},null,null,null,null,1.2199999999999989,{"$f":"AVERAGE(OFFSET(L282,0,0,CandleStatControls!$A$17,1))","v":2.2800000000000025},0.5350877192982445,0.5350877192982445,{"$f":"1/(L282/100)*O282/(100/CandleStatControls!$A$18)","v":1.7543859649122786},0.21000000000000796,0,0.9100000000000108,2,1.0099999999999909,2,"0_2_2"]
[251,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A283+$A$11,0,1,1)","v":"2013-12-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A283+$A$11,IF($C$7,8,0),1,1)","v":312600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A283+$A$11,IF($C$7,8,0),1,1)","v":71.349999999999994},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A283+$A$11,IF($C$7,8,0),1,1)","v":71.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A283+$A$11,IF($C$7,8,0),1,1)","v":69.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A283+$A$11,IF($C$7,8,0),1,1)","v":70.040000000000006},null,null,null,null,1.7199999999999989,{"$f":"AVERAGE(OFFSET(L283,0,0,CandleStatControls!$A$17,1))","v":2.2580000000000027},0.76173604960141583,0.76173604960141583,{"$f":"1/(L283/100)*O283/(100/CandleStatControls!$A$18)","v":1.7714791851195728},0.20000000000000284,0,1.5099999999999909,3,1.519999999999996,3,"0_3_3"]
[252,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A284+$A$11,0,1,1)","v":"2013-12-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A284+$A$11,IF($C$7,8,0),1,1)","v":559200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A284+$A$11,IF($C$7,8,0),1,1)","v":67.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A284+$A$11,IF($C$7,8,0),1,1)","v":71.400000000000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A284+$A$11,IF($C$7,8,0),1,1)","v":67.069999999999993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A284+$A$11,IF($C$7,8,0),1,1)","v":71.08},null,null,null,null,4.3300000000000125,{"$f":"AVERAGE(OFFSET(L284,0,0,CandleStatControls!$A$17,1))","v":2.2070000000000021},1.9619392840960619,1,{"$f":"1/(L284/100)*O284/(100/CandleStatControls!$A$18)","v":0.92378752886835769},3.7700000000000102,3,0.32000000000000739,0,0.56000000000000227,1,"3_0_1"]
[253,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A285+$A$11,0,1,1)","v":"2013-12-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A285+$A$11,IF($C$7,8,0),1,1)","v":304500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A285+$A$11,IF($C$7,8,0),1,1)","v":69.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A285+$A$11,IF($C$7,8,0),1,1)","v":69.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A285+$A$11,IF($C$7,8,0),1,1)","v":67.900000000000006},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A285+$A$11,IF($C$7,8,0),1,1)","v":67.989999999999995},null,null,null,null,1.8499999999999943,{"$f":"AVERAGE(OFFSET(L285,0,0,CandleStatControls!$A$17,1))","v":1.8710000000000009},0.98877605558524506,0.98877605558524506,{"$f":"1/(L285/100)*O285/(100/CandleStatControls!$A$18)","v":2.1378941742383741},0.32999999999999829,1,1.7600000000000051,4,1.519999999999996,3,"1_4_3"]
[254,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A286+$A$11,0,1,1)","v":"2013-12-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A286+$A$11,IF($C$7,8,0),1,1)","v":728300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A286+$A$11,IF($C$7,8,0),1,1)","v":72.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A286+$A$11,IF($C$7,8,0),1,1)","v":73.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A286+$A$11,IF($C$7,8,0),1,1)","v":69.260000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A286+$A$11,IF($C$7,8,0),1,1)","v":69.52},null,null,null,null,3.8999999999999915,{"$f":"AVERAGE(OFFSET(L286,0,0,CandleStatControls!$A$17,1))","v":1.9310000000000016},2.0196789228379015,1,{"$f":"1/(L286/100)*O286/(100/CandleStatControls!$A$18)","v":1.0256410256410278},0.28000000000000114,0,3.6400000000000006,4,3.6199999999999903,4,"0_4_4"]
[255,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A287+$A$11,0,1,1)","v":"2013-12-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A287+$A$11,IF($C$7,8,0),1,1)","v":337300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A287+$A$11,IF($C$7,8,0),1,1)","v":75.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A287+$A$11,IF($C$7,8,0),1,1)","v":75.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A287+$A$11,IF($C$7,8,0),1,1)","v":72.819999999999993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A287+$A$11,IF($C$7,8,0),1,1)","v":74.08},null,null,null,null,2.9500000000000028,{"$f":"AVERAGE(OFFSET(L287,0,0,CandleStatControls!$A$17,1))","v":1.7110000000000027},1.7241379310344818,1,{"$f":"1/(L287/100)*O287/(100/CandleStatControls!$A$18)","v":1.3559322033898291},0.25,0,1.6899999999999977,2,2.7000000000000028,4,"0_2_4"]
[256,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A288+$A$11,0,1,1)","v":"2013-12-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A288+$A$11,IF($C$7,8,0),1,1)","v":136000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A288+$A$11,IF($C$7,8,0),1,1)","v":74.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A288+$A$11,IF($C$7,8,0),1,1)","v":75.400000000000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A288+$A$11,IF($C$7,8,0),1,1)","v":73.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A288+$A$11,IF($C$7,8,0),1,1)","v":75.16},null,null,null,null,1.9500000000000028,{"$f":"AVERAGE(OFFSET(L288,0,0,CandleStatControls!$A$17,1))","v":1.5870000000000033},1.2287334593572772,1,{"$f":"1/(L288/100)*O288/(100/CandleStatControls!$A$18)","v":2.0512820512820484},1.0600000000000023,2,0.24000000000000909,0,0.89000000000000057,2,"2_0_2"]
[257,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A289+$A$11,0,1,1)","v":"2013-12-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A289+$A$11,IF($C$7,8,0),1,1)","v":131000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A289+$A$11,IF($C$7,8,0),1,1)","v":72.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A289+$A$11,IF($C$7,8,0),1,1)","v":74.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A289+$A$11,IF($C$7,8,0),1,1)","v":72.319999999999993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A289+$A$11,IF($C$7,8,0),1,1)","v":73.88},null,null,null,null,1.8800000000000097,{"$f":"AVERAGE(OFFSET(L289,0,0,CandleStatControls!$A$17,1))","v":1.5250000000000028},1.2327868852459056,1,{"$f":"1/(L289/100)*O289/(100/CandleStatControls!$A$18)","v":2.127659574468074},1.3299999999999983,3,0.32000000000000739,1,0.55000000000001137,1,"3_1_1"]
[258,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A290+$A$11,0,1,1)","v":"2013-12-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A290+$A$11,IF($C$7,8,0),1,1)","v":131600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A290+$A$11,IF($C$7,8,0),1,1)","v":72.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A290+$A$11,IF($C$7,8,0),1,1)","v":73.290000000000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A290+$A$11,IF($C$7,8,0),1,1)","v":71.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A290+$A$11,IF($C$7,8,0),1,1)","v":73.06},null,null,null,null,{"$f":"E290-F290","v":1.4900000000000091},{"$f":"AVERAGE(OFFSET(L290,0,0,CandleStatControls!$A$17,1))","v":1.4680000000000022},{"$f":"L290/M290","v":1.014986376021803},{"$f":"IF(N290>1,1,N290)","v":1},{"$f":"1/(L290/100)*O290/(100/CandleStatControls!$A$18)","v":2.6845637583892454},{"$f":"E290-D290","v":0.82000000000000739},{"$f":"ROUND($P290*Q290,0)","v":2},{"$f":"E290-G290","v":0.23000000000000398},{"$f":"ROUND($P290*S290,0)","v":1},{"$f":"D290-F290","v":0.67000000000000171},{"$f":"ROUND($P290*U290,0)","v":2},{"$f":"IF(L290=0,\"0_0_0\",R290 & \"_\"  & T290 & \"_\"  & V290)","v":"2_1_2"}]
[259,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A291+$A$11,0,1,1)","v":"2013-12-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A291+$A$11,IF($C$7,8,0),1,1)","v":245900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A291+$A$11,IF($C$7,8,0),1,1)","v":72.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A291+$A$11,IF($C$7,8,0),1,1)","v":73.760000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A291+$A$11,IF($C$7,8,0),1,1)","v":72.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A291+$A$11,IF($C$7,8,0),1,1)","v":72.59},null,null,null,null,1.5100000000000051,{"$f":"AVERAGE(OFFSET(L291,0,0,CandleStatControls!$A$17,1))","v":1.4890000000000014},1.0141034251175309,1,{"$f":"1/(L291/100)*O291/(100/CandleStatControls!$A$18)","v":2.6490066225165476},0.95000000000000284,3,1.1700000000000017,3,0.56000000000000227,1,"3_3_1"]
[260,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A292+$A$11,0,1,1)","v":"2013-12-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A292+$A$11,IF($C$7,8,0),1,1)","v":214600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A292+$A$11,IF($C$7,8,0),1,1)","v":73.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A292+$A$11,IF($C$7,8,0),1,1)","v":73.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A292+$A$11,IF($C$7,8,0),1,1)","v":72.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A292+$A$11,IF($C$7,8,0),1,1)","v":72.91},null,null,null,null,1,{"$f":"AVERAGE(OFFSET(L292,0,0,CandleStatControls!$A$17,1))","v":1.5380000000000009},0.65019505851755488,0.65019505851755488,{"$f":"1/(L292/100)*O292/(100/CandleStatControls!$A$18)","v":2.6007802340702195},0.31999999999999318,1,0.78000000000000114,2,0.68000000000000682,2,"1_2_2"]
[261,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A293+$A$11,0,1,1)","v":"2013-11-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A293+$A$11,IF($C$7,8,0),1,1)","v":58000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A293+$A$11,IF($C$7,8,0),1,1)","v":74.680000000000007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A293+$A$11,IF($C$7,8,0),1,1)","v":74.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A293+$A$11,IF($C$7,8,0),1,1)","v":73.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A293+$A$11,IF($C$7,8,0),1,1)","v":73.62},null,null,null,null,1.2099999999999937,{"$f":"AVERAGE(OFFSET(L293,0,0,CandleStatControls!$A$17,1))","v":1.6150000000000007},0.74922600619194624,0.74922600619194624,{"$f":"1/(L293/100)*O293/(100/CandleStatControls!$A$18)","v":2.4767801857585128},8.99999999999892E-2,0,1.1499999999999915,3,1.1200000000000045,3,"0_3_3"]
[262,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A294+$A$11,0,1,1)","v":"2013-11-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A294+$A$11,IF($C$7,8,0),1,1)","v":86200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A294+$A$11,IF($C$7,8,0),1,1)","v":74.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A294+$A$11,IF($C$7,8,0),1,1)","v":74.959999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A294+$A$11,IF($C$7,8,0),1,1)","v":73.989999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A294+$A$11,IF($C$7,8,0),1,1)","v":74.209999999999994},null,null,null,null,0.96999999999999886,{"$f":"AVERAGE(OFFSET(L294,0,0,CandleStatControls!$A$17,1))","v":1.6190000000000011},0.59913526868437195,0.59913526868437195,{"$f":"1/(L294/100)*O294/(100/CandleStatControls!$A$18)","v":2.4706609017912275},0.56999999999999318,1,0.75,2,0.40000000000000568,1,"1_2_1"]
[263,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A295+$A$11,0,1,1)","v":"2013-11-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A295+$A$11,IF($C$7,8,0),1,1)","v":151200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A295+$A$11,IF($C$7,8,0),1,1)","v":72.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A295+$A$11,IF($C$7,8,0),1,1)","v":74.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A295+$A$11,IF($C$7,8,0),1,1)","v":72.319999999999993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A295+$A$11,IF($C$7,8,0),1,1)","v":74.47},null,null,null,null,2.4500000000000028,{"$f":"AVERAGE(OFFSET(L295,0,0,CandleStatControls!$A$17,1))","v":1.6320000000000008},1.5012254901960795,1,{"$f":"1/(L295/100)*O295/(100/CandleStatControls!$A$18)","v":1.6326530612244878},1.9599999999999937,3,0.29999999999999716,0,0.49000000000000909,1,"3_0_1"]
[264,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A296+$A$11,0,1,1)","v":"2013-11-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A296+$A$11,IF($C$7,8,0),1,1)","v":100100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A296+$A$11,IF($C$7,8,0),1,1)","v":73.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A296+$A$11,IF($C$7,8,0),1,1)","v":74.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A296+$A$11,IF($C$7,8,0),1,1)","v":72.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A296+$A$11,IF($C$7,8,0),1,1)","v":72.63},null,null,null,null,1.7000000000000028,{"$f":"AVERAGE(OFFSET(L296,0,0,CandleStatControls!$A$17,1))","v":1.4930000000000008},1.1386470194239799,1,{"$f":"1/(L296/100)*O296/(100/CandleStatControls!$A$18)","v":2.3529411764705843},0.45000000000000284,1,1.4300000000000068,3,1.25,3,"1_3_3"]
[265,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A297+$A$11,0,1,1)","v":"2013-11-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A297+$A$11,IF($C$7,8,0),1,1)","v":146500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A297+$A$11,IF($C$7,8,0),1,1)","v":74.650000000000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A297+$A$11,IF($C$7,8,0),1,1)","v":74.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A297+$A$11,IF($C$7,8,0),1,1)","v":73.209999999999994},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A297+$A$11,IF($C$7,8,0),1,1)","v":73.260000000000005},null,null,null,null,1.710000000000008,{"$f":"AVERAGE(OFFSET(L297,0,0,CandleStatControls!$A$17,1))","v":1.4299999999999997},1.1958041958042016,1,{"$f":"1/(L297/100)*O297/(100/CandleStatControls!$A$18)","v":2.3391812865496964},0.26999999999999602,1,1.6599999999999966,4,1.4400000000000119,3,"1_4_3"]
[266,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A298+$A$11,0,1,1)","v":"2013-11-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A298+$A$11,IF($C$7,8,0),1,1)","v":152500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A298+$A$11,IF($C$7,8,0),1,1)","v":73.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A298+$A$11,IF($C$7,8,0),1,1)","v":75.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A298+$A$11,IF($C$7,8,0),1,1)","v":73.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A298+$A$11,IF($C$7,8,0),1,1)","v":74.41},null,null,null,null,1.3299999999999983,{"$f":"AVERAGE(OFFSET(L298,0,0,CandleStatControls!$A$17,1))","v":1.3859999999999999},0.95959595959595845,0.95959595959595845,{"$f":"1/(L298/100)*O298/(100/CandleStatControls!$A$18)","v":2.8860028860028861},1.3299999999999983,4,0.62000000000000455,2,0,0,"4_2_0"]
[267,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A299+$A$11,0,1,1)","v":"2013-11-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A299+$A$11,IF($C$7,8,0),1,1)","v":149900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A299+$A$11,IF($C$7,8,0),1,1)","v":73.790000000000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A299+$A$11,IF($C$7,8,0),1,1)","v":74.290000000000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A299+$A$11,IF($C$7,8,0),1,1)","v":72.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A299+$A$11,IF($C$7,8,0),1,1)","v":73.44},null,null,null,null,1.3100000000000023,{"$f":"AVERAGE(OFFSET(L299,0,0,CandleStatControls!$A$17,1))","v":1.3629999999999995},0.96111518708730936,0.96111518708730936,{"$f":"1/(L299/100)*O299/(100/CandleStatControls!$A$18)","v":2.9347028613352903},0.5,1,0.85000000000000853,2,0.81000000000000227,2,"1_2_2"]
[268,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A300+$A$11,0,1,1)","v":"2013-11-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A300+$A$11,IF($C$7,8,0),1,1)","v":127400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A300+$A$11,IF($C$7,8,0),1,1)","v":74.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A300+$A$11,IF($C$7,8,0),1,1)","v":74.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A300+$A$11,IF($C$7,8,0),1,1)","v":73.099999999999994},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A300+$A$11,IF($C$7,8,0),1,1)","v":73.42},null,null,null,null,1.7000000000000028,{"$f":"AVERAGE(OFFSET(L300,0,0,CandleStatControls!$A$17,1))","v":1.3239999999999994},1.2839879154078577,1,{"$f":"1/(L300/100)*O300/(100/CandleStatControls!$A$18)","v":2.3529411764705843},0.68999999999999773,2,1.3799999999999955,3,1.0100000000000051,2,"2_3_2"]
[269,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A301+$A$11,0,1,1)","v":"2013-11-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A301+$A$11,IF($C$7,8,0),1,1)","v":230100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A301+$A$11,IF($C$7,8,0),1,1)","v":75.239999999999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A301+$A$11,IF($C$7,8,0),1,1)","v":75.569999999999993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A301+$A$11,IF($C$7,8,0),1,1)","v":73.569999999999993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A301+$A$11,IF($C$7,8,0),1,1)","v":74},null,null,null,null,2,{"$f":"AVERAGE(OFFSET(L301,0,0,CandleStatControls!$A$17,1))","v":1.3879999999999981},1.4409221902017311,1,{"$f":"1/(L301/100)*O301/(100/CandleStatControls!$A$18)","v":2},0.32999999999999829,1,1.5699999999999932,3,1.6700000000000017,3,"1_3_3"]
[270,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A302+$A$11,0,1,1)","v":"2013-11-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A302+$A$11,IF($C$7,8,0),1,1)","v":178800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A302+$A$11,IF($C$7,8,0),1,1)","v":75.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A302+$A$11,IF($C$7,8,0),1,1)","v":76.459999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A302+$A$11,IF($C$7,8,0),1,1)","v":74.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A302+$A$11,IF($C$7,8,0),1,1)","v":74.97},null,null,null,null,1.769999999999996,{"$f":"AVERAGE(OFFSET(L302,0,0,CandleStatControls!$A$17,1))","v":1.3689999999999984},1.2929145361577781,1,{"$f":"1/(L302/100)*O302/(100/CandleStatControls!$A$18)","v":2.2598870056497229},0.70999999999999375,2,1.4899999999999949,3,1.0600000000000023,2,"2_3_2"]
[271,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A303+$A$11,0,1,1)","v":"2013-11-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A303+$A$11,IF($C$7,8,0),1,1)","v":81000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A303+$A$11,IF($C$7,8,0),1,1)","v":75.459999999999994},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A303+$A$11,IF($C$7,8,0),1,1)","v":76.069999999999993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A303+$A$11,IF($C$7,8,0),1,1)","v":74.819999999999993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A303+$A$11,IF($C$7,8,0),1,1)","v":75.75},null,null,null,null,1.25,{"$f":"AVERAGE(OFFSET(L303,0,0,CandleStatControls!$A$17,1))","v":1.3919999999999988},0.89798850574712719,0.89798850574712719,{"$f":"1/(L303/100)*O303/(100/CandleStatControls!$A$18)","v":2.8735632183908071},0.60999999999999943,2,0.31999999999999318,1,0.64000000000000057,2,"2_1_2"]
[272,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A304+$A$11,0,1,1)","v":"2013-11-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A304+$A$11,IF($C$7,8,0),1,1)","v":101500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A304+$A$11,IF($C$7,8,0),1,1)","v":74.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A304+$A$11,IF($C$7,8,0),1,1)","v":75.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A304+$A$11,IF($C$7,8,0),1,1)","v":74.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A304+$A$11,IF($C$7,8,0),1,1)","v":75.45},null,null,null,null,1.0999999999999943,{"$f":"AVERAGE(OFFSET(L304,0,0,CandleStatControls!$A$17,1))","v":1.3819999999999979},0.79594790159189288,0.79594790159189288,{"$f":"1/(L304/100)*O304/(100/CandleStatControls!$A$18)","v":2.8943560057887163},0.79999999999999716,2,0.17999999999999261,1,0.29999999999999716,1,"2_1_1"]
[273,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A305+$A$11,0,1,1)","v":"2013-11-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A305+$A$11,IF($C$7,8,0),1,1)","v":134400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A305+$A$11,IF($C$7,8,0),1,1)","v":75.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A305+$A$11,IF($C$7,8,0),1,1)","v":75.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A305+$A$11,IF($C$7,8,0),1,1)","v":74.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A305+$A$11,IF($C$7,8,0),1,1)","v":75.3},null,null,null,null,1.0600000000000023,{"$f":"AVERAGE(OFFSET(L305,0,0,CandleStatControls!$A$17,1))","v":1.3929999999999993},0.76094759511845134,0.76094759511845134,{"$f":"1/(L305/100)*O305/(100/CandleStatControls!$A$18)","v":2.8715003589375465},0.17000000000000171,0,0.32000000000000739,1,0.89000000000000057,3,"0_1_3"]
[274,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A306+$A$11,0,1,1)","v":"2013-11-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A306+$A$11,IF($C$7,8,0),1,1)","v":135900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A306+$A$11,IF($C$7,8,0),1,1)","v":76.209999999999994},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A306+$A$11,IF($C$7,8,0),1,1)","v":76.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A306+$A$11,IF($C$7,8,0),1,1)","v":75.180000000000007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A306+$A$11,IF($C$7,8,0),1,1)","v":75.52},null,null,null,null,1.0699999999999932,{"$f":"AVERAGE(OFFSET(L306,0,0,CandleStatControls!$A$17,1))","v":1.4039999999999977},0.76210826210825855,0.76210826210825855,{"$f":"1/(L306/100)*O306/(100/CandleStatControls!$A$18)","v":2.8490028490028538},4.0000000000006253E-2,0,0.73000000000000398,2,1.0299999999999869,3,"0_2_3"]
[275,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A307+$A$11,0,1,1)","v":"2013-11-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A307+$A$11,IF($C$7,8,0),1,1)","v":191800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A307+$A$11,IF($C$7,8,0),1,1)","v":75.900000000000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A307+$A$11,IF($C$7,8,0),1,1)","v":76.430000000000007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A307+$A$11,IF($C$7,8,0),1,1)","v":75.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A307+$A$11,IF($C$7,8,0),1,1)","v":76.239999999999995},null,null,null,null,1.2700000000000102,{"$f":"AVERAGE(OFFSET(L307,0,0,CandleStatControls!$A$17,1))","v":1.3819999999999979},0.9189580318379249,0.9189580318379249,{"$f":"1/(L307/100)*O307/(100/CandleStatControls!$A$18)","v":2.8943560057887163},0.53000000000000114,2,0.19000000000001194,1,0.74000000000000909,2,"2_1_2"]
[276,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A308+$A$11,0,1,1)","v":"2013-11-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A308+$A$11,IF($C$7,8,0),1,1)","v":256300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A308+$A$11,IF($C$7,8,0),1,1)","v":76.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A308+$A$11,IF($C$7,8,0),1,1)","v":76.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A308+$A$11,IF($C$7,8,0),1,1)","v":75.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A308+$A$11,IF($C$7,8,0),1,1)","v":75.959999999999994},null,null,null,null,1.0999999999999943,{"$f":"AVERAGE(OFFSET(L308,0,0,CandleStatControls!$A$17,1))","v":1.3319999999999979},0.82582582582582287,0.82582582582582287,{"$f":"1/(L308/100)*O308/(100/CandleStatControls!$A$18)","v":3.0030030030030077},0.10999999999999943,0,0.76000000000000512,2,0.98999999999999488,3,"0_2_3"]
[277,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A309+$A$11,0,1,1)","v":"2013-11-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A309+$A$11,IF($C$7,8,0),1,1)","v":209700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A309+$A$11,IF($C$7,8,0),1,1)","v":76.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A309+$A$11,IF($C$7,8,0),1,1)","v":76.739999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A309+$A$11,IF($C$7,8,0),1,1)","v":75.819999999999993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A309+$A$11,IF($C$7,8,0),1,1)","v":76.2},null,null,null,null,0.92000000000000171,{"$f":"AVERAGE(OFFSET(L309,0,0,CandleStatControls!$A$17,1))","v":1.2989999999999982},0.70823710546574514,0.70823710546574514,{"$f":"1/(L309/100)*O309/(100/CandleStatControls!$A$18)","v":3.0792917628945382},9.9999999999994316E-2,0,0.53999999999999204,2,0.82000000000000739,3,"0_2_3"]
[278,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A310+$A$11,0,1,1)","v":"2013-11-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A310+$A$11,IF($C$7,8,0),1,1)","v":290600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A310+$A$11,IF($C$7,8,0),1,1)","v":74.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A310+$A$11,IF($C$7,8,0),1,1)","v":76.209999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A310+$A$11,IF($C$7,8,0),1,1)","v":73.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A310+$A$11,IF($C$7,8,0),1,1)","v":76.16},null,null,null,null,2.3399999999999892,{"$f":"AVERAGE(OFFSET(L310,0,0,CandleStatControls!$A$17,1))","v":1.3319999999999979},1.7567567567567515,1,{"$f":"1/(L310/100)*O310/(100/CandleStatControls!$A$18)","v":1.7094017094017173},1.789999999999992,3,4.9999999999997158E-2,0,0.54999999999999716,1,"3_0_1"]
[279,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A311+$A$11,0,1,1)","v":"2013-11-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A311+$A$11,IF($C$7,8,0),1,1)","v":295100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A311+$A$11,IF($C$7,8,0),1,1)","v":73.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A311+$A$11,IF($C$7,8,0),1,1)","v":74.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A311+$A$11,IF($C$7,8,0),1,1)","v":72.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A311+$A$11,IF($C$7,8,0),1,1)","v":74.59},null,null,null,null,1.8100000000000023,{"$f":"AVERAGE(OFFSET(L311,0,0,CandleStatControls!$A$17,1))","v":1.3769999999999996},1.3144517066085715,1,{"$f":"1/(L311/100)*O311/(100/CandleStatControls!$A$18)","v":2.2099447513812129},1.2399999999999949,3,1.9999999999996021E-2,0,0.57000000000000739,1,"3_0_1"]
[280,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A312+$A$11,0,1,1)","v":"2013-11-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A312+$A$11,IF($C$7,8,0),1,1)","v":283700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A312+$A$11,IF($C$7,8,0),1,1)","v":72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A312+$A$11,IF($C$7,8,0),1,1)","v":73.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A312+$A$11,IF($C$7,8,0),1,1)","v":71.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A312+$A$11,IF($C$7,8,0),1,1)","v":73.08},null,null,null,null,2,{"$f":"AVERAGE(OFFSET(L312,0,0,CandleStatControls!$A$17,1))","v":1.3029999999999986},1.5349194167306233,1,{"$f":"1/(L312/100)*O312/(100/CandleStatControls!$A$18)","v":2},1.480000000000004,3,0.40000000000000568,1,0.51999999999999602,1,"3_1_1"]
[281,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A313+$A$11,0,1,1)","v":"2013-10-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A313+$A$11,IF($C$7,8,0),1,1)","v":159900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A313+$A$11,IF($C$7,8,0),1,1)","v":72.459999999999994},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A313+$A$11,IF($C$7,8,0),1,1)","v":72.959999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A313+$A$11,IF($C$7,8,0),1,1)","v":71.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A313+$A$11,IF($C$7,8,0),1,1)","v":72.099999999999994},null,null,null,null,1.1499999999999915,{"$f":"AVERAGE(OFFSET(L313,0,0,CandleStatControls!$A$17,1))","v":1.2739999999999996},0.90266875981161054,0.90266875981161054,{"$f":"1/(L313/100)*O313/(100/CandleStatControls!$A$18)","v":3.1397174254317122},0.5,2,0.85999999999999943,3,0.64999999999999147,2,"2_3_2"]
[282,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A314+$A$11,0,1,1)","v":"2013-10-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A314+$A$11,IF($C$7,8,0),1,1)","v":158800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A314+$A$11,IF($C$7,8,0),1,1)","v":73.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A314+$A$11,IF($C$7,8,0),1,1)","v":73.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A314+$A$11,IF($C$7,8,0),1,1)","v":72.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A314+$A$11,IF($C$7,8,0),1,1)","v":72.36},null,null,null,null,1.210000000000008,{"$f":"AVERAGE(OFFSET(L314,0,0,CandleStatControls!$A$17,1))","v":1.2189999999999999},0.99261689909762763,0.99261689909762763,{"$f":"1/(L314/100)*O314/(100/CandleStatControls!$A$18)","v":3.2813781788351108},0,0,0.87000000000000455,3,1.210000000000008,4,"0_3_4"]
[283,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A315+$A$11,0,1,1)","v":"2013-10-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A315+$A$11,IF($C$7,8,0),1,1)","v":178300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A315+$A$11,IF($C$7,8,0),1,1)","v":72.040000000000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A315+$A$11,IF($C$7,8,0),1,1)","v":73.069999999999993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A315+$A$11,IF($C$7,8,0),1,1)","v":71.900000000000006},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A315+$A$11,IF($C$7,8,0),1,1)","v":73},null,null,null,null,1.1699999999999875,{"$f":"AVERAGE(OFFSET(L315,0,0,CandleStatControls!$A$17,1))","v":1.3059999999999987},0.89586523736599433,0.89586523736599433,{"$f":"1/(L315/100)*O315/(100/CandleStatControls!$A$18)","v":3.06278713629403},1.0299999999999869,3,6.9999999999993179E-2,0,0.14000000000000057,0,"3_0_0"]
[284,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A316+$A$11,0,1,1)","v":"2013-10-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A316+$A$11,IF($C$7,8,0),1,1)","v":149100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A316+$A$11,IF($C$7,8,0),1,1)","v":71.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A316+$A$11,IF($C$7,8,0),1,1)","v":71.959999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A316+$A$11,IF($C$7,8,0),1,1)","v":71.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A316+$A$11,IF($C$7,8,0),1,1)","v":71.760000000000005},null,null,null,null,0.84999999999999432,{"$f":"AVERAGE(OFFSET(L316,0,0,CandleStatControls!$A$17,1))","v":1.3280000000000001},0.64006024096385106,0.64006024096385106,{"$f":"1/(L316/100)*O316/(100/CandleStatControls!$A$18)","v":3.012048192771084},0.36999999999999034,1,0.19999999999998863,1,0.48000000000000398,1,"1_1_1"]
[285,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A317+$A$11,0,1,1)","v":"2013-10-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A317+$A$11,IF($C$7,8,0),1,1)","v":175800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A317+$A$11,IF($C$7,8,0),1,1)","v":71.900000000000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A317+$A$11,IF($C$7,8,0),1,1)","v":71.900000000000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A317+$A$11,IF($C$7,8,0),1,1)","v":71.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A317+$A$11,IF($C$7,8,0),1,1)","v":71.69},null,null,null,null,0.77000000000001023,{"$f":"AVERAGE(OFFSET(L317,0,0,CandleStatControls!$A$17,1))","v":1.3680000000000008},0.56286549707603051,0.56286549707603051,{"$f":"1/(L317/100)*O317/(100/CandleStatControls!$A$18)","v":2.9239766081871328},0,0,0.21000000000000796,1,0.77000000000001023,2,"0_1_2"]
[286,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A318+$A$11,0,1,1)","v":"2013-10-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A318+$A$11,IF($C$7,8,0),1,1)","v":211600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A318+$A$11,IF($C$7,8,0),1,1)","v":71.790000000000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A318+$A$11,IF($C$7,8,0),1,1)","v":72.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A318+$A$11,IF($C$7,8,0),1,1)","v":71.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A318+$A$11,IF($C$7,8,0),1,1)","v":71.53},null,null,null,null,0.76999999999999602,{"$f":"AVERAGE(OFFSET(L318,0,0,CandleStatControls!$A$17,1))","v":1.4469999999999998},0.53213545266067452,0.53213545266067452,{"$f":"1/(L318/100)*O318/(100/CandleStatControls!$A$18)","v":2.7643400138217005},0.25999999999999091,1,0.51999999999999602,1,0.51000000000000512,1,"1_1_1"]
[287,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A319+$A$11,0,1,1)","v":"2013-10-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A319+$A$11,IF($C$7,8,0),1,1)","v":167800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A319+$A$11,IF($C$7,8,0),1,1)","v":71.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A319+$A$11,IF($C$7,8,0),1,1)","v":72.319999999999993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A319+$A$11,IF($C$7,8,0),1,1)","v":71.069999999999993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A319+$A$11,IF($C$7,8,0),1,1)","v":71.69},null,null,null,null,1.25,{"$f":"AVERAGE(OFFSET(L319,0,0,CandleStatControls!$A$17,1))","v":1.5940000000000012},0.78419071518193162,0.78419071518193162,{"$f":"1/(L319/100)*O319/(100/CandleStatControls!$A$18)","v":2.5094102885821812},1.039999999999992,3,0.62999999999999545,2,0.21000000000000796,1,"3_2_1"]
[288,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A320+$A$11,0,1,1)","v":"2013-10-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A320+$A$11,IF($C$7,8,0),1,1)","v":186000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A320+$A$11,IF($C$7,8,0),1,1)","v":72.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A320+$A$11,IF($C$7,8,0),1,1)","v":74.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A320+$A$11,IF($C$7,8,0),1,1)","v":71.349999999999994},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A320+$A$11,IF($C$7,8,0),1,1)","v":71.48},null,null,null,null,2.7900000000000063,{"$f":"AVERAGE(OFFSET(L320,0,0,CandleStatControls!$A$17,1))","v":1.6220000000000012},1.7200986436498176,1,{"$f":"1/(L320/100)*O320/(100/CandleStatControls!$A$18)","v":1.4336917562723983},1.2199999999999989,2,2.6599999999999966,4,1.5700000000000074,2,"2_4_2"]
[289,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A321+$A$11,0,1,1)","v":"2013-10-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A321+$A$11,IF($C$7,8,0),1,1)","v":141500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A321+$A$11,IF($C$7,8,0),1,1)","v":72.599999999999994},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A321+$A$11,IF($C$7,8,0),1,1)","v":73.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A321+$A$11,IF($C$7,8,0),1,1)","v":72.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A321+$A$11,IF($C$7,8,0),1,1)","v":72.739999999999995},null,null,null,null,1.0699999999999932,{"$f":"AVERAGE(OFFSET(L321,0,0,CandleStatControls!$A$17,1))","v":1.4480000000000004},0.73895027624308895,0.73895027624308895,{"$f":"1/(L321/100)*O321/(100/CandleStatControls!$A$18)","v":2.7624309392265185},0.78000000000000114,2,0.64000000000000057,2,0.28999999999999204,1,"2_2_1"]
[290,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A322+$A$11,0,1,1)","v":"2013-10-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A322+$A$11,IF($C$7,8,0),1,1)","v":267300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A322+$A$11,IF($C$7,8,0),1,1)","v":71.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A322+$A$11,IF($C$7,8,0),1,1)","v":72.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A322+$A$11,IF($C$7,8,0),1,1)","v":70.849999999999994},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A322+$A$11,IF($C$7,8,0),1,1)","v":72.3},null,null,null,null,1.710000000000008,{"$f":"AVERAGE(OFFSET(L322,0,0,CandleStatControls!$A$17,1))","v":1.4260000000000006},1.1991584852734973,1,{"$f":"1/(L322/100)*O322/(100/CandleStatControls!$A$18)","v":2.3391812865496964},0.93000000000000682,2,0.26000000000000512,1,0.78000000000000114,2,"2_1_2"]
[291,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A323+$A$11,0,1,1)","v":"2013-10-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A323+$A$11,IF($C$7,8,0),1,1)","v":242600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A323+$A$11,IF($C$7,8,0),1,1)","v":70.819999999999993},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A323+$A$11,IF($C$7,8,0),1,1)","v":71.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A323+$A$11,IF($C$7,8,0),1,1)","v":70.540000000000006},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A323+$A$11,IF($C$7,8,0),1,1)","v":70.959999999999994},null,null,null,null,0.59999999999999432,{"$f":"AVERAGE(OFFSET(L323,0,0,CandleStatControls!$A$17,1))","v":1.4549999999999996},0.41237113402061476,0.41237113402061476,{"$f":"1/(L323/100)*O323/(100/CandleStatControls!$A$18)","v":2.7491408934707913},0.32000000000000739,1,0.18000000000000682,0,0.27999999999998693,1,"1_0_1"]
[292,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A324+$A$11,0,1,1)","v":"2013-10-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A324+$A$11,IF($C$7,8,0),1,1)","v":295000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A324+$A$11,IF($C$7,8,0),1,1)","v":71.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A324+$A$11,IF($C$7,8,0),1,1)","v":72.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A324+$A$11,IF($C$7,8,0),1,1)","v":70.760000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A324+$A$11,IF($C$7,8,0),1,1)","v":70.98},null,null,null,null,2.0799999999999983,{"$f":"AVERAGE(OFFSET(L324,0,0,CandleStatControls!$A$17,1))","v":1.6280000000000001},1.2776412776412764,1,{"$f":"1/(L324/100)*O324/(100/CandleStatControls!$A$18)","v":1.9230769230769247},1.6700000000000017,3,1.8599999999999994,4,0.40999999999999659,1,"3_4_1"]
[293,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A325+$A$11,0,1,1)","v":"2013-10-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A325+$A$11,IF($C$7,8,0),1,1)","v":241200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A325+$A$11,IF($C$7,8,0),1,1)","v":72.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A325+$A$11,IF($C$7,8,0),1,1)","v":72.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A325+$A$11,IF($C$7,8,0),1,1)","v":70.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A325+$A$11,IF($C$7,8,0),1,1)","v":70.95},null,null,null,null,1.3900000000000006,{"$f":"AVERAGE(OFFSET(L325,0,0,CandleStatControls!$A$17,1))","v":1.5670000000000002},0.88704530950861549,0.88704530950861549,{"$f":"1/(L325/100)*O325/(100/CandleStatControls!$A$18)","v":2.552648372686662},7.000000000000739E-2,0,1.1700000000000017,3,1.3199999999999932,3,"0_3_3"]
[294,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A326+$A$11,0,1,1)","v":"2013-10-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A326+$A$11,IF($C$7,8,0),1,1)","v":313500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A326+$A$11,IF($C$7,8,0),1,1)","v":71.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A326+$A$11,IF($C$7,8,0),1,1)","v":72.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A326+$A$11,IF($C$7,8,0),1,1)","v":71.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A326+$A$11,IF($C$7,8,0),1,1)","v":72.099999999999994},null,null,null,null,1.25,{"$f":"AVERAGE(OFFSET(L326,0,0,CandleStatControls!$A$17,1))","v":1.5759999999999992},0.79314720812182782,0.79314720812182782,{"$f":"1/(L326/100)*O326/(100/CandleStatControls!$A$18)","v":2.5380710659898487},0.5,1,0.38000000000000966,1,0.75,2,"1_1_2"]
[295,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A327+$A$11,0,1,1)","v":"2013-10-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A327+$A$11,IF($C$7,8,0),1,1)","v":227300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A327+$A$11,IF($C$7,8,0),1,1)","v":72.209999999999994},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A327+$A$11,IF($C$7,8,0),1,1)","v":73.430000000000007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A327+$A$11,IF($C$7,8,0),1,1)","v":71.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A327+$A$11,IF($C$7,8,0),1,1)","v":72.45},null,null,null,null,1.5600000000000023,{"$f":"AVERAGE(OFFSET(L327,0,0,CandleStatControls!$A$17,1))","v":1.5849999999999995},0.9842271293375412,0.9842271293375412,{"$f":"1/(L327/100)*O327/(100/CandleStatControls!$A$18)","v":2.5236593059936911},1.2200000000000131,3,0.98000000000000398,2,0.3399999999999892,1,"3_2_1"]
[296,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A328+$A$11,0,1,1)","v":"2013-10-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A328+$A$11,IF($C$7,8,0),1,1)","v":146400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A328+$A$11,IF($C$7,8,0),1,1)","v":71.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A328+$A$11,IF($C$7,8,0),1,1)","v":73.010000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A328+$A$11,IF($C$7,8,0),1,1)","v":70.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A328+$A$11,IF($C$7,8,0),1,1)","v":72.510000000000005},null,null,null,null,2.2400000000000091,{"$f":"AVERAGE(OFFSET(L328,0,0,CandleStatControls!$A$17,1))","v":1.5709999999999993},1.4258434118395991,1,{"$f":"1/(L328/100)*O328/(100/CandleStatControls!$A$18)","v":1.7857142857142785},1.0900000000000034,2,0.5,1,1.1500000000000057,2,"2_1_2"]
[297,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A329+$A$11,0,1,1)","v":"2013-10-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A329+$A$11,IF($C$7,8,0),1,1)","v":194400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A329+$A$11,IF($C$7,8,0),1,1)","v":71.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A329+$A$11,IF($C$7,8,0),1,1)","v":72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A329+$A$11,IF($C$7,8,0),1,1)","v":70.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A329+$A$11,IF($C$7,8,0),1,1)","v":71.14},null,null,null,null,1.5300000000000011,{"$f":"AVERAGE(OFFSET(L329,0,0,CandleStatControls!$A$17,1))","v":1.5179999999999978},1.0079051383399231,1,{"$f":"1/(L329/100)*O329/(100/CandleStatControls!$A$18)","v":2.6143790849673185},0.85999999999999943,2,0.85999999999999943,2,0.67000000000000171,2,"2_2_2"]
[298,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A330+$A$11,0,1,1)","v":"2013-10-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A330+$A$11,IF($C$7,8,0),1,1)","v":250100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A330+$A$11,IF($C$7,8,0),1,1)","v":70.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A330+$A$11,IF($C$7,8,0),1,1)","v":71.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A330+$A$11,IF($C$7,8,0),1,1)","v":70.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A330+$A$11,IF($C$7,8,0),1,1)","v":70.930000000000007},null,null,null,null,1.0499999999999972,{"$f":"AVERAGE(OFFSET(L330,0,0,CandleStatControls!$A$17,1))","v":1.4889999999999985},0.70517125587642593,0.70517125587642593,{"$f":"1/(L330/100)*O330/(100/CandleStatControls!$A$18)","v":2.6863666890530582},1.0499999999999972,3,0.44999999999998863,1,0,0,"3_1_0"]
[299,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A331+$A$11,0,1,1)","v":"2013-10-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A331+$A$11,IF($C$7,8,0),1,1)","v":154100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A331+$A$11,IF($C$7,8,0),1,1)","v":70.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A331+$A$11,IF($C$7,8,0),1,1)","v":71.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A331+$A$11,IF($C$7,8,0),1,1)","v":70.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A331+$A$11,IF($C$7,8,0),1,1)","v":70.38},null,null,null,null,0.84999999999999432,{"$f":"AVERAGE(OFFSET(L331,0,0,CandleStatControls!$A$17,1))","v":1.508999999999999},0.56328694499668319,0.56328694499668319,{"$f":"1/(L331/100)*O331/(100/CandleStatControls!$A$18)","v":2.6507620941020567},0.32999999999999829,1,0.64000000000000057,2,0.51999999999999602,1,"1_2_1"]
[300,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A332+$A$11,0,1,1)","v":"2013-10-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A332+$A$11,IF($C$7,8,0),1,1)","v":182000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A332+$A$11,IF($C$7,8,0),1,1)","v":70.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A332+$A$11,IF($C$7,8,0),1,1)","v":71.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A332+$A$11,IF($C$7,8,0),1,1)","v":69.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A332+$A$11,IF($C$7,8,0),1,1)","v":71.17},null,null,null,null,2,{"$f":"AVERAGE(OFFSET(L332,0,0,CandleStatControls!$A$17,1))","v":1.5899999999999992},1.2578616352201264,1,{"$f":"1/(L332/100)*O332/(100/CandleStatControls!$A$18)","v":2},1.7199999999999989,3,0.60999999999999943,1,0.28000000000000114,1,"3_1_1"]
[301,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A333+$A$11,0,1,1)","v":"2013-10-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A333+$A$11,IF($C$7,8,0),1,1)","v":158900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A333+$A$11,IF($C$7,8,0),1,1)","v":71.349999999999994},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A333+$A$11,IF($C$7,8,0),1,1)","v":72.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A333+$A$11,IF($C$7,8,0),1,1)","v":69.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A333+$A$11,IF($C$7,8,0),1,1)","v":70.2},null,null,null,null,2.3299999999999983,{"$f":"AVERAGE(OFFSET(L333,0,0,CandleStatControls!$A$17,1))","v":1.4799999999999998},1.5743243243243235,1,{"$f":"1/(L333/100)*O333/(100/CandleStatControls!$A$18)","v":1.7167381974248941},0.73000000000000398,1,1.8799999999999955,3,1.5999999999999943,3,"1_3_3"]
[302,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A334+$A$11,0,1,1)","v":"2013-10-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A334+$A$11,IF($C$7,8,0),1,1)","v":166200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A334+$A$11,IF($C$7,8,0),1,1)","v":72.319999999999993},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A334+$A$11,IF($C$7,8,0),1,1)","v":72.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A334+$A$11,IF($C$7,8,0),1,1)","v":71.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A334+$A$11,IF($C$7,8,0),1,1)","v":71.69},null,null,null,null,1.4699999999999989,{"$f":"AVERAGE(OFFSET(L334,0,0,CandleStatControls!$A$17,1))","v":1.3870000000000005},1.0598413842826233,1,{"$f":"1/(L334/100)*O334/(100/CandleStatControls!$A$18)","v":2.7210884353741518},0.38000000000000966,1,1.0100000000000051,3,1.0899999999999892,3,"1_3_3"]
[303,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A335+$A$11,0,1,1)","v":"2013-10-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A335+$A$11,IF($C$7,8,0),1,1)","v":188500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A335+$A$11,IF($C$7,8,0),1,1)","v":72.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A335+$A$11,IF($C$7,8,0),1,1)","v":73.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A335+$A$11,IF($C$7,8,0),1,1)","v":72.150000000000006},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A335+$A$11,IF($C$7,8,0),1,1)","v":72.7},null,null,null,null,1.4799999999999898,{"$f":"AVERAGE(OFFSET(L335,0,0,CandleStatControls!$A$17,1))","v":1.4510000000000005},1.0199862164024736,1,{"$f":"1/(L335/100)*O335/(100/CandleStatControls!$A$18)","v":2.7027027027027213},1.0999999999999943,3,0.92999999999999261,3,0.37999999999999545,1,"3_3_1"]
[304,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A336+$A$11,0,1,1)","v":"2013-09-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A336+$A$11,IF($C$7,8,0),1,1)","v":184900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A336+$A$11,IF($C$7,8,0),1,1)","v":71.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A336+$A$11,IF($C$7,8,0),1,1)","v":73.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A336+$A$11,IF($C$7,8,0),1,1)","v":71.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A336+$A$11,IF($C$7,8,0),1,1)","v":72.430000000000007},null,null,null,null,1.3400000000000034,{"$f":"AVERAGE(OFFSET(L336,0,0,CandleStatControls!$A$17,1))","v":1.3960000000000021},0.95988538681948521,0.95988538681948521,{"$f":"1/(L336/100)*O336/(100/CandleStatControls!$A$18)","v":2.8653295128939789},1.3400000000000034,4,0.67999999999999261,2,0,0,"4_2_0"]
[305,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A337+$A$11,0,1,1)","v":"2013-09-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A337+$A$11,IF($C$7,8,0),1,1)","v":176200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A337+$A$11,IF($C$7,8,0),1,1)","v":71.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A337+$A$11,IF($C$7,8,0),1,1)","v":72.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A337+$A$11,IF($C$7,8,0),1,1)","v":71.459999999999994},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A337+$A$11,IF($C$7,8,0),1,1)","v":72.34},null,null,null,null,1.4200000000000017,{"$f":"AVERAGE(OFFSET(L337,0,0,CandleStatControls!$A$17,1))","v":1.351000000000002},1.0510732790525534,1,{"$f":"1/(L337/100)*O337/(100/CandleStatControls!$A$18)","v":2.8169014084507014},0.95999999999999375,3,0.53999999999999204,2,0.46000000000000796,1,"3_2_1"]
[306,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A338+$A$11,0,1,1)","v":"2013-09-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A338+$A$11,IF($C$7,8,0),1,1)","v":98800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A338+$A$11,IF($C$7,8,0),1,1)","v":71.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A338+$A$11,IF($C$7,8,0),1,1)","v":73.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A338+$A$11,IF($C$7,8,0),1,1)","v":71.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A338+$A$11,IF($C$7,8,0),1,1)","v":72.52},null,null,null,null,1.7099999999999937,{"$f":"AVERAGE(OFFSET(L338,0,0,CandleStatControls!$A$17,1))","v":1.3100000000000009},1.305343511450376,1,{"$f":"1/(L338/100)*O338/(100/CandleStatControls!$A$18)","v":2.3391812865497159},1.7099999999999937,4,0.53000000000000114,1,0,0,"4_1_0"]
[307,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A339+$A$11,0,1,1)","v":"2013-09-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A339+$A$11,IF($C$7,8,0),1,1)","v":166700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A339+$A$11,IF($C$7,8,0),1,1)","v":72.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A339+$A$11,IF($C$7,8,0),1,1)","v":72.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A339+$A$11,IF($C$7,8,0),1,1)","v":71.599999999999994},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A339+$A$11,IF($C$7,8,0),1,1)","v":71.72},null,null,null,null,1.2400000000000091,{"$f":"AVERAGE(OFFSET(L339,0,0,CandleStatControls!$A$17,1))","v":1.2550000000000012},0.98804780876494647,0.98804780876494647,{"$f":"1/(L339/100)*O339/(100/CandleStatControls!$A$18)","v":3.187250996015933},0.64000000000000057,2,1.1200000000000045,4,0.60000000000000853,2,"2_4_2"]
[308,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A340+$A$11,0,1,1)","v":"2013-09-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A340+$A$11,IF($C$7,8,0),1,1)","v":116900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A340+$A$11,IF($C$7,8,0),1,1)","v":71.989999999999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A340+$A$11,IF($C$7,8,0),1,1)","v":72.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A340+$A$11,IF($C$7,8,0),1,1)","v":71.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A340+$A$11,IF($C$7,8,0),1,1)","v":72.22},null,null,null,null,1.25,{"$f":"AVERAGE(OFFSET(L340,0,0,CandleStatControls!$A$17,1))","v":1.3549999999999998},0.92250922509225108,0.92250922509225108,{"$f":"1/(L340/100)*O340/(100/CandleStatControls!$A$18)","v":2.9520295202952038},0.70000000000000284,2,0.46999999999999886,1,0.54999999999999716,2,"2_1_2"]
[309,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A341+$A$11,0,1,1)","v":"2013-09-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A341+$A$11,IF($C$7,8,0),1,1)","v":131000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A341+$A$11,IF($C$7,8,0),1,1)","v":71.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A341+$A$11,IF($C$7,8,0),1,1)","v":72.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A341+$A$11,IF($C$7,8,0),1,1)","v":70.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A341+$A$11,IF($C$7,8,0),1,1)","v":71.72},null,null,null,null,1.6599999999999966,{"$f":"AVERAGE(OFFSET(L341,0,0,CandleStatControls!$A$17,1))","v":1.4129999999999996},1.1748053786270327,1,{"$f":"1/(L341/100)*O341/(100/CandleStatControls!$A$18)","v":2.4096385542168726},1.2800000000000011,3,0.82999999999999829,2,0.37999999999999545,1,"3_2_1"]
[310,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A342+$A$11,0,1,1)","v":"2013-09-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A342+$A$11,IF($C$7,8,0),1,1)","v":330300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A342+$A$11,IF($C$7,8,0),1,1)","v":72.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A342+$A$11,IF($C$7,8,0),1,1)","v":72.150000000000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A342+$A$11,IF($C$7,8,0),1,1)","v":71.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A342+$A$11,IF($C$7,8,0),1,1)","v":71.5},null,null,null,null,0.90000000000000568,{"$f":"AVERAGE(OFFSET(L342,0,0,CandleStatControls!$A$17,1))","v":1.3799999999999997},0.65217391304348249,0.65217391304348249,{"$f":"1/(L342/100)*O342/(100/CandleStatControls!$A$18)","v":2.8985507246376816},4.0000000000006253E-2,0,0.65000000000000568,2,0.85999999999999943,2,"0_2_2"]
[311,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A343+$A$11,0,1,1)","v":"2013-09-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A343+$A$11,IF($C$7,8,0),1,1)","v":131100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A343+$A$11,IF($C$7,8,0),1,1)","v":71.790000000000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A343+$A$11,IF($C$7,8,0),1,1)","v":73.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A343+$A$11,IF($C$7,8,0),1,1)","v":71.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A343+$A$11,IF($C$7,8,0),1,1)","v":72.06},null,null,null,null,1.4000000000000057,{"$f":"AVERAGE(OFFSET(L343,0,0,CandleStatControls!$A$17,1))","v":1.5399999999999991},0.90909090909091328,0.90909090909091328,{"$f":"1/(L343/100)*O343/(100/CandleStatControls!$A$18)","v":2.5974025974025987},1.2399999999999949,3,0.96999999999999886,3,0.1600000000000108,0,"3_3_0"]
[312,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A344+$A$11,0,1,1)","v":"2013-09-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A344+$A$11,IF($C$7,8,0),1,1)","v":128200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A344+$A$11,IF($C$7,8,0),1,1)","v":70.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A344+$A$11,IF($C$7,8,0),1,1)","v":72.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A344+$A$11,IF($C$7,8,0),1,1)","v":69.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A344+$A$11,IF($C$7,8,0),1,1)","v":71.73},null,null,null,null,2.1099999999999994,{"$f":"AVERAGE(OFFSET(L344,0,0,CandleStatControls!$A$17,1))","v":1.4909999999999983},1.4151576123407121,1,{"$f":"1/(L344/100)*O344/(100/CandleStatControls!$A$18)","v":1.8957345971563988},1.9899999999999949,4,0.31999999999999318,1,0.12000000000000455,0,"4_1_0"]
[313,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A345+$A$11,0,1,1)","v":"2013-09-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A345+$A$11,IF($C$7,8,0),1,1)","v":421100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A345+$A$11,IF($C$7,8,0),1,1)","v":70.180000000000007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A345+$A$11,IF($C$7,8,0),1,1)","v":70.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A345+$A$11,IF($C$7,8,0),1,1)","v":69.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A345+$A$11,IF($C$7,8,0),1,1)","v":70.09},null,null,null,null,0.93000000000000682,{"$f":"AVERAGE(OFFSET(L345,0,0,CandleStatControls!$A$17,1))","v":1.4619999999999991},0.63611491108071638,0.63611491108071638,{"$f":"1/(L345/100)*O345/(100/CandleStatControls!$A$18)","v":2.7359781121751041},0.43999999999999773,1,0.53000000000000114,1,0.49000000000000909,1,"1_1_1"]
[314,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A346+$A$11,0,1,1)","v":"2013-09-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A346+$A$11,IF($C$7,8,0),1,1)","v":223400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A346+$A$11,IF($C$7,8,0),1,1)","v":70.709999999999994},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A346+$A$11,IF($C$7,8,0),1,1)","v":70.790000000000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A346+$A$11,IF($C$7,8,0),1,1)","v":69.900000000000006},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A346+$A$11,IF($C$7,8,0),1,1)","v":70},null,null,null,null,0.89000000000000057,{"$f":"AVERAGE(OFFSET(L346,0,0,CandleStatControls!$A$17,1))","v":1.5089999999999975},0.58979456593770851,0.58979456593770851,{"$f":"1/(L346/100)*O346/(100/CandleStatControls!$A$18)","v":2.6507620941020593},8.0000000000012506E-2,0,0.79000000000000625,2,0.80999999999998806,2,"0_2_2"]
[315,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A347+$A$11,0,1,1)","v":"2013-09-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A347+$A$11,IF($C$7,8,0),1,1)","v":155200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A347+$A$11,IF($C$7,8,0),1,1)","v":70.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A347+$A$11,IF($C$7,8,0),1,1)","v":70.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A347+$A$11,IF($C$7,8,0),1,1)","v":69.930000000000007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A347+$A$11,IF($C$7,8,0),1,1)","v":70.09},null,null,null,null,1.0099999999999909,{"$f":"AVERAGE(OFFSET(L347,0,0,CandleStatControls!$A$17,1))","v":1.523999999999998},0.66272965879264578,0.66272965879264578,{"$f":"1/(L347/100)*O347/(100/CandleStatControls!$A$18)","v":2.6246719160105014},0.34999999999999432,1,0.84999999999999432,2,0.65999999999999659,2,"1_2_2"]
[316,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A348+$A$11,0,1,1)","v":"2013-09-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A348+$A$11,IF($C$7,8,0),1,1)","v":163800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A348+$A$11,IF($C$7,8,0),1,1)","v":70.819999999999993},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A348+$A$11,IF($C$7,8,0),1,1)","v":71.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A348+$A$11,IF($C$7,8,0),1,1)","v":69.900000000000006},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A348+$A$11,IF($C$7,8,0),1,1)","v":70.13},null,null,null,null,1.1599999999999966,{"$f":"AVERAGE(OFFSET(L348,0,0,CandleStatControls!$A$17,1))","v":1.5819999999999994},0.73324905183312072,0.73324905183312072,{"$f":"1/(L348/100)*O348/(100/CandleStatControls!$A$18)","v":2.528445006321113},0.24000000000000909,1,0.93000000000000682,2,0.91999999999998749,2,"1_2_2"]
[317,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A349+$A$11,0,1,1)","v":"2013-09-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A349+$A$11,IF($C$7,8,0),1,1)","v":232300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A349+$A$11,IF($C$7,8,0),1,1)","v":69.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A349+$A$11,IF($C$7,8,0),1,1)","v":71.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A349+$A$11,IF($C$7,8,0),1,1)","v":69.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A349+$A$11,IF($C$7,8,0),1,1)","v":70.849999999999994},null,null,null,null,2.2399999999999949,{"$f":"AVERAGE(OFFSET(L349,0,0,CandleStatControls!$A$17,1))","v":1.5439999999999998},1.4507772020725358,1,{"$f":"1/(L349/100)*O349/(100/CandleStatControls!$A$18)","v":1.7857142857142898},2.2399999999999949,4,1.0100000000000051,2,0,0,"4_2_0"]
[318,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A350+$A$11,0,1,1)","v":"2013-09-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A350+$A$11,IF($C$7,8,0),1,1)","v":288900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A350+$A$11,IF($C$7,8,0),1,1)","v":69.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A350+$A$11,IF($C$7,8,0),1,1)","v":70.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A350+$A$11,IF($C$7,8,0),1,1)","v":68.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A350+$A$11,IF($C$7,8,0),1,1)","v":69.430000000000007},null,null,null,null,1.8299999999999983,{"$f":"AVERAGE(OFFSET(L350,0,0,CandleStatControls!$A$17,1))","v":1.4929999999999992},1.2257200267916941,1,{"$f":"1/(L350/100)*O350/(100/CandleStatControls!$A$18)","v":2.1857923497267779},0.98000000000000398,2,0.59999999999999432,1,0.84999999999999432,2,"2_1_2"]
[319,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A351+$A$11,0,1,1)","v":"2013-09-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A351+$A$11,IF($C$7,8,0),1,1)","v":115300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A351+$A$11,IF($C$7,8,0),1,1)","v":67.040000000000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A351+$A$11,IF($C$7,8,0),1,1)","v":68.239999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A351+$A$11,IF($C$7,8,0),1,1)","v":66.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A351+$A$11,IF($C$7,8,0),1,1)","v":67.930000000000007},null,null,null,null,1.3299999999999983,{"$f":"AVERAGE(OFFSET(L351,0,0,CandleStatControls!$A$17,1))","v":1.4179999999999993},0.93794076163610651,0.93794076163610651,{"$f":"1/(L351/100)*O351/(100/CandleStatControls!$A$18)","v":2.8208744710860376},1.1999999999999886,3,0.30999999999998806,1,0.13000000000000966,0,"3_1_0"]
[320,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A352+$A$11,0,1,1)","v":"2013-09-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A352+$A$11,IF($C$7,8,0),1,1)","v":106600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A352+$A$11,IF($C$7,8,0),1,1)","v":66.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A352+$A$11,IF($C$7,8,0),1,1)","v":67.400000000000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A352+$A$11,IF($C$7,8,0),1,1)","v":64.900000000000006},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A352+$A$11,IF($C$7,8,0),1,1)","v":66.930000000000007},null,null,null,null,2.5,{"$f":"AVERAGE(OFFSET(L352,0,0,CandleStatControls!$A$17,1))","v":1.411},1.7717930545712259,1,{"$f":"1/(L352/100)*O352/(100/CandleStatControls!$A$18)","v":1.6},0.92000000000000171,1,0.46999999999999886,1,1.5799999999999983,3,"1_1_3"]
[321,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A353+$A$11,0,1,1)","v":"2013-09-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A353+$A$11,IF($C$7,8,0),1,1)","v":87000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A353+$A$11,IF($C$7,8,0),1,1)","v":65.900000000000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A353+$A$11,IF($C$7,8,0),1,1)","v":66.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A353+$A$11,IF($C$7,8,0),1,1)","v":65.540000000000006},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A353+$A$11,IF($C$7,8,0),1,1)","v":66.349999999999994},null,null,null,null,0.90999999999999659,{"$f":"AVERAGE(OFFSET(L353,0,0,CandleStatControls!$A$17,1))","v":1.236999999999999},0.7356507679870633,0.7356507679870633,{"$f":"1/(L353/100)*O353/(100/CandleStatControls!$A$18)","v":3.2336297493936974},0.54999999999999716,2,0.10000000000000853,0,0.35999999999999943,1,"2_0_1"]
[322,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A354+$A$11,0,1,1)","v":"2013-09-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A354+$A$11,IF($C$7,8,0),1,1)","v":124100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A354+$A$11,IF($C$7,8,0),1,1)","v":64.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A354+$A$11,IF($C$7,8,0),1,1)","v":65.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A354+$A$11,IF($C$7,8,0),1,1)","v":64.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A354+$A$11,IF($C$7,8,0),1,1)","v":65.72},null,null,null,null,{"$f":"E354-F354","v":1.8200000000000074},{"$f":"AVERAGE(OFFSET(L354,0,0,CandleStatControls!$A$17,1))","v":1.2629999999999995},{"$f":"L354/M354","v":1.4410134600158417},{"$f":"IF(N354>1,1,N354)","v":1},{"$f":"1/(L354/100)*O354/(100/CandleStatControls!$A$18)","v":2.1978021978021887},{"$f":"E354-D354","v":1.1099999999999994},{"$f":"ROUND($P354*Q354,0)","v":2},{"$f":"E354-G354","v":0.26000000000000512},{"$f":"ROUND($P354*S354,0)","v":1},{"$f":"D354-F354","v":0.71000000000000796},{"$f":"ROUND($P354*U354,0)","v":2},{"$f":"IF(L354=0,\"0_0_0\",R354 & \"_\"  & T354 & \"_\"  & V354)","v":"2_1_2"}]
[323,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A355+$A$11,0,1,1)","v":"2013-09-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A355+$A$11,IF($C$7,8,0),1,1)","v":116400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A355+$A$11,IF($C$7,8,0),1,1)","v":65.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A355+$A$11,IF($C$7,8,0),1,1)","v":66.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A355+$A$11,IF($C$7,8,0),1,1)","v":64.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A355+$A$11,IF($C$7,8,0),1,1)","v":65.02},null,null,null,null,1.3999999999999915,{"$f":"AVERAGE(OFFSET(L355,0,0,CandleStatControls!$A$17,1))","v":1.3159999999999983},1.0638297872340374,1,{"$f":"1/(L355/100)*O355/(100/CandleStatControls!$A$18)","v":2.8571428571428741},0.14000000000000057,0,1,3,1.2599999999999909,4,"0_3_4"]
[324,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A356+$A$11,0,1,1)","v":"2013-08-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A356+$A$11,IF($C$7,8,0),1,1)","v":140500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A356+$A$11,IF($C$7,8,0),1,1)","v":65.739999999999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A356+$A$11,IF($C$7,8,0),1,1)","v":65.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A356+$A$11,IF($C$7,8,0),1,1)","v":64.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A356+$A$11,IF($C$7,8,0),1,1)","v":65.069999999999993},null,null,null,null,1.0400000000000063,{"$f":"AVERAGE(OFFSET(L356,0,0,CandleStatControls!$A$17,1))","v":1.3739999999999994},0.75691411935953912,0.75691411935953912,{"$f":"1/(L356/100)*O356/(100/CandleStatControls!$A$18)","v":2.9112081513828252},0.13000000000000966,0,0.80000000000001137,2,0.90999999999999659,3,"0_2_3"]
[325,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A357+$A$11,0,1,1)","v":"2013-08-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A357+$A$11,IF($C$7,8,0),1,1)","v":121800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A357+$A$11,IF($C$7,8,0),1,1)","v":64.849999999999994},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A357+$A$11,IF($C$7,8,0),1,1)","v":66.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A357+$A$11,IF($C$7,8,0),1,1)","v":64.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A357+$A$11,IF($C$7,8,0),1,1)","v":65.97},null,null,null,null,1.5900000000000034,{"$f":"AVERAGE(OFFSET(L357,0,0,CandleStatControls!$A$17,1))","v":1.4809999999999994},1.0735989196488886,1,{"$f":"1/(L357/100)*O357/(100/CandleStatControls!$A$18)","v":2.5157232704402461},1.4300000000000068,4,0.31000000000000227,1,0.15999999999999659,0,"4_1_0"]
[326,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A358+$A$11,0,1,1)","v":"2013-08-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A358+$A$11,IF($C$7,8,0),1,1)","v":130500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A358+$A$11,IF($C$7,8,0),1,1)","v":64.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A358+$A$11,IF($C$7,8,0),1,1)","v":65.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A358+$A$11,IF($C$7,8,0),1,1)","v":64.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A358+$A$11,IF($C$7,8,0),1,1)","v":64.8},null,null,null,null,0.78000000000000114,{"$f":"AVERAGE(OFFSET(L358,0,0,CandleStatControls!$A$17,1))","v":1.5809999999999989},0.49335863377609218,0.49335863377609218,{"$f":"1/(L358/100)*O358/(100/CandleStatControls!$A$18)","v":2.5300442757748276},0.53000000000000114,1,0.70000000000000284,2,0.25,1,"1_2_1"]
[327,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A359+$A$11,0,1,1)","v":"2013-08-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A359+$A$11,IF($C$7,8,0),1,1)","v":181700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A359+$A$11,IF($C$7,8,0),1,1)","v":66.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A359+$A$11,IF($C$7,8,0),1,1)","v":66.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A359+$A$11,IF($C$7,8,0),1,1)","v":64.930000000000007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A359+$A$11,IF($C$7,8,0),1,1)","v":64.930000000000007},null,null,null,null,1.7299999999999898,{"$f":"AVERAGE(OFFSET(L359,0,0,CandleStatControls!$A$17,1))","v":1.6099999999999981},1.074534161490678,1,{"$f":"1/(L359/100)*O359/(100/CandleStatControls!$A$18)","v":2.3121387283237129},0.35999999999999943,1,1.7299999999999898,4,1.3699999999999903,3,"1_4_3"]
[328,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A360+$A$11,0,1,1)","v":"2013-08-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A360+$A$11,IF($C$7,8,0),1,1)","v":127700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A360+$A$11,IF($C$7,8,0),1,1)","v":67.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A360+$A$11,IF($C$7,8,0),1,1)","v":68.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A360+$A$11,IF($C$7,8,0),1,1)","v":67.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A360+$A$11,IF($C$7,8,0),1,1)","v":67.09},null,null,null,null,1.0799999999999983,{"$f":"AVERAGE(OFFSET(L360,0,0,CandleStatControls!$A$17,1))","v":1.5889999999999986},0.6796727501573312,0.6796727501573312,{"$f":"1/(L360/100)*O360/(100/CandleStatControls!$A$18)","v":2.5173064820641935},0.18999999999999773,0,1.0699999999999932,3,0.89000000000000057,2,"0_3_2"]
[329,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A361+$A$11,0,1,1)","v":"2013-08-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A361+$A$11,IF($C$7,8,0),1,1)","v":127100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A361+$A$11,IF($C$7,8,0),1,1)","v":67.849999999999994},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A361+$A$11,IF($C$7,8,0),1,1)","v":68.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A361+$A$11,IF($C$7,8,0),1,1)","v":66.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A361+$A$11,IF($C$7,8,0),1,1)","v":68.010000000000005},null,null,null,null,1.2600000000000051,{"$f":"AVERAGE(OFFSET(L361,0,0,CandleStatControls!$A$17,1))","v":1.5619999999999989},0.80665813060179636,0.80665813060179636,{"$f":"1/(L361/100)*O361/(100/CandleStatControls!$A$18)","v":2.560819462227915},0.32000000000000739,1,0.15999999999999659,0,0.93999999999999773,2,"1_0_2"]
[330,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A362+$A$11,0,1,1)","v":"2013-08-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A362+$A$11,IF($C$7,8,0),1,1)","v":84400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A362+$A$11,IF($C$7,8,0),1,1)","v":68.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A362+$A$11,IF($C$7,8,0),1,1)","v":68.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A362+$A$11,IF($C$7,8,0),1,1)","v":67.540000000000006},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A362+$A$11,IF($C$7,8,0),1,1)","v":67.81},null,null,null,null,0.75999999999999091,{"$f":"AVERAGE(OFFSET(L362,0,0,CandleStatControls!$A$17,1))","v":1.5629999999999982},0.48624440179142148,0.48624440179142148,{"$f":"1/(L362/100)*O362/(100/CandleStatControls!$A$18)","v":2.5591810620601438},0,0,0.48999999999999488,1,0.75999999999999091,2,"0_1_2"]
[331,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A363+$A$11,0,1,1)","v":"2013-08-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A363+$A$11,IF($C$7,8,0),1,1)","v":228500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A363+$A$11,IF($C$7,8,0),1,1)","v":67.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A363+$A$11,IF($C$7,8,0),1,1)","v":68.650000000000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A363+$A$11,IF($C$7,8,0),1,1)","v":67.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A363+$A$11,IF($C$7,8,0),1,1)","v":68.13},null,null,null,null,1.1700000000000017,{"$f":"AVERAGE(OFFSET(L363,0,0,CandleStatControls!$A$17,1))","v":1.5949999999999989},0.73354231974921791,0.73354231974921791,{"$f":"1/(L363/100)*O363/(100/CandleStatControls!$A$18)","v":2.5078369905956128},1.0600000000000023,3,0.52000000000001023,1,0.10999999999999943,0,"3_1_0"]
[332,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A364+$A$11,0,1,1)","v":"2013-08-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A364+$A$11,IF($C$7,8,0),1,1)","v":213400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A364+$A$11,IF($C$7,8,0),1,1)","v":66.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A364+$A$11,IF($C$7,8,0),1,1)","v":68.349999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A364+$A$11,IF($C$7,8,0),1,1)","v":66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A364+$A$11,IF($C$7,8,0),1,1)","v":67.92},null,null,null,null,2.3499999999999943,{"$f":"AVERAGE(OFFSET(L364,0,0,CandleStatControls!$A$17,1))","v":1.6359999999999979},1.436430317848409,1,{"$f":"1/(L364/100)*O364/(100/CandleStatControls!$A$18)","v":1.7021276595744721},1.9299999999999926,3,0.42999999999999261,1,0.42000000000000171,1,"3_1_1"]
[333,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A365+$A$11,0,1,1)","v":"2013-08-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A365+$A$11,IF($C$7,8,0),1,1)","v":171800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A365+$A$11,IF($C$7,8,0),1,1)","v":65.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A365+$A$11,IF($C$7,8,0),1,1)","v":67.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A365+$A$11,IF($C$7,8,0),1,1)","v":65.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A365+$A$11,IF($C$7,8,0),1,1)","v":66.489999999999995},null,null,null,null,1.980000000000004,{"$f":"AVERAGE(OFFSET(L365,0,0,CandleStatControls!$A$17,1))","v":1.5239999999999987},1.2992125984252005,1,{"$f":"1/(L365/100)*O365/(100/CandleStatControls!$A$18)","v":2.0202020202020163},1.9000000000000057,4,0.68000000000000682,1,7.9999999999998295E-2,0,"4_1_0"]
[334,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A366+$A$11,0,1,1)","v":"2013-08-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A366+$A$11,IF($C$7,8,0),1,1)","v":291700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A366+$A$11,IF($C$7,8,0),1,1)","v":63.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A366+$A$11,IF($C$7,8,0),1,1)","v":65.510000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A366+$A$11,IF($C$7,8,0),1,1)","v":63.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A366+$A$11,IF($C$7,8,0),1,1)","v":65.2},null,null,null,null,2.1100000000000065,{"$f":"AVERAGE(OFFSET(L366,0,0,CandleStatControls!$A$17,1))","v":1.4459999999999986},1.4591977869986228,1,{"$f":"1/(L366/100)*O366/(100/CandleStatControls!$A$18)","v":1.8957345971563921},2.1100000000000065,4,0.31000000000000227,1,0,0,"4_1_0"]
[335,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A367+$A$11,0,1,1)","v":"2013-08-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A367+$A$11,IF($C$7,8,0),1,1)","v":248300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A367+$A$11,IF($C$7,8,0),1,1)","v":66.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A367+$A$11,IF($C$7,8,0),1,1)","v":66.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A367+$A$11,IF($C$7,8,0),1,1)","v":63.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A367+$A$11,IF($C$7,8,0),1,1)","v":63.65},null,null,null,null,2.5899999999999963,{"$f":"AVERAGE(OFFSET(L367,0,0,CandleStatControls!$A$17,1))","v":1.3289999999999977},1.9488337095560577,1,{"$f":"1/(L367/100)*O367/(100/CandleStatControls!$A$18)","v":1.5444015444015466},3.9999999999992042E-2,0,2.509999999999998,4,2.5500000000000043,4,"0_4_4"]
[336,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A368+$A$11,0,1,1)","v":"2013-08-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A368+$A$11,IF($C$7,8,0),1,1)","v":170300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A368+$A$11,IF($C$7,8,0),1,1)","v":66.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A368+$A$11,IF($C$7,8,0),1,1)","v":67.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A368+$A$11,IF($C$7,8,0),1,1)","v":66.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A368+$A$11,IF($C$7,8,0),1,1)","v":66.790000000000006},null,null,null,null,1.0699999999999932,{"$f":"AVERAGE(OFFSET(L368,0,0,CandleStatControls!$A$17,1))","v":1.1659999999999975},0.91766723842195153,0.91766723842195153,{"$f":"1/(L368/100)*O368/(100/CandleStatControls!$A$18)","v":3.4305317324185323},0.26999999999999602,1,0.36999999999999034,1,0.79999999999999716,3,"1_1_3"]
[337,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A369+$A$11,0,1,1)","v":"2013-08-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A369+$A$11,IF($C$7,8,0),1,1)","v":121800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A369+$A$11,IF($C$7,8,0),1,1)","v":66.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A369+$A$11,IF($C$7,8,0),1,1)","v":67.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A369+$A$11,IF($C$7,8,0),1,1)","v":65.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A369+$A$11,IF($C$7,8,0),1,1)","v":66.91},null,null,null,null,1.519999999999996,{"$f":"AVERAGE(OFFSET(L369,0,0,CandleStatControls!$A$17,1))","v":1.1729999999999983},1.2958226768968442,1,{"$f":"1/(L369/100)*O369/(100/CandleStatControls!$A$18)","v":2.6315789473684283},0.54999999999999716,1,0.14000000000000057,0,0.96999999999999886,3,"1_0_3"]
[338,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A370+$A$11,0,1,1)","v":"2013-08-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A370+$A$11,IF($C$7,8,0),1,1)","v":135300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A370+$A$11,IF($C$7,8,0),1,1)","v":65.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A370+$A$11,IF($C$7,8,0),1,1)","v":66.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A370+$A$11,IF($C$7,8,0),1,1)","v":65.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A370+$A$11,IF($C$7,8,0),1,1)","v":66.27},null,null,null,null,0.81000000000000227,{"$f":"AVERAGE(OFFSET(L370,0,0,CandleStatControls!$A$17,1))","v":1.2059999999999982},0.67164179104477906,0.67164179104477906,{"$f":"1/(L370/100)*O370/(100/CandleStatControls!$A$18)","v":3.3167495854063072},0.81000000000000227,3,7.000000000000739E-2,0,0,0,"3_0_0"]
[339,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A371+$A$11,0,1,1)","v":"2013-08-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A371+$A$11,IF($C$7,8,0),1,1)","v":170700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A371+$A$11,IF($C$7,8,0),1,1)","v":65.599999999999994},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A371+$A$11,IF($C$7,8,0),1,1)","v":66.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A371+$A$11,IF($C$7,8,0),1,1)","v":64.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A371+$A$11,IF($C$7,8,0),1,1)","v":65.97},null,null,null,null,1.269999999999996,{"$f":"AVERAGE(OFFSET(L371,0,0,CandleStatControls!$A$17,1))","v":1.227999999999998},1.0342019543973926,1,{"$f":"1/(L371/100)*O371/(100/CandleStatControls!$A$18)","v":3.1496062992126084},0.48000000000000398,2,0.10999999999999943,0,0.78999999999999204,2,"2_0_2"]
[340,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A372+$A$11,0,1,1)","v":"2013-08-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A372+$A$11,IF($C$7,8,0),1,1)","v":113400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A372+$A$11,IF($C$7,8,0),1,1)","v":65.040000000000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A372+$A$11,IF($C$7,8,0),1,1)","v":65.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A372+$A$11,IF($C$7,8,0),1,1)","v":64.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A372+$A$11,IF($C$7,8,0),1,1)","v":65.739999999999995},null,null,null,null,1.0799999999999983,{"$f":"AVERAGE(OFFSET(L372,0,0,CandleStatControls!$A$17,1))","v":1.1959999999999986},0.90301003344481567,0.90301003344481567,{"$f":"1/(L372/100)*O372/(100/CandleStatControls!$A$18)","v":3.3444816053511746},0.78999999999999204,3,9.0000000000003411E-2,0,0.29000000000000625,1,"3_0_1"]
[341,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A373+$A$11,0,1,1)","v":"2013-08-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A373+$A$11,IF($C$7,8,0),1,1)","v":179000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A373+$A$11,IF($C$7,8,0),1,1)","v":65.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A373+$A$11,IF($C$7,8,0),1,1)","v":65.569999999999993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A373+$A$11,IF($C$7,8,0),1,1)","v":63.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A373+$A$11,IF($C$7,8,0),1,1)","v":64.61},null,null,null,null,1.5799999999999912,{"$f":"AVERAGE(OFFSET(L373,0,0,CandleStatControls!$A$17,1))","v":1.1889999999999978},1.328847771236328,1,{"$f":"1/(L373/100)*O373/(100/CandleStatControls!$A$18)","v":2.5316455696202675},0.28999999999999204,1,0.95999999999999375,2,1.2899999999999991,3,"1_2_3"]
[342,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A374+$A$11,0,1,1)","v":"2013-08-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A374+$A$11,IF($C$7,8,0),1,1)","v":150000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A374+$A$11,IF($C$7,8,0),1,1)","v":66.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A374+$A$11,IF($C$7,8,0),1,1)","v":66.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A374+$A$11,IF($C$7,8,0),1,1)","v":65.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A374+$A$11,IF($C$7,8,0),1,1)","v":65.61},null,null,null,null,1.230000000000004,{"$f":"AVERAGE(OFFSET(L374,0,0,CandleStatControls!$A$17,1))","v":1.2189999999999999},1.0090237899918,1,{"$f":"1/(L374/100)*O374/(100/CandleStatControls!$A$18)","v":3.252032520325193},0,0,0.75,2,1.230000000000004,4,"0_2_4"]
[343,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A375+$A$11,0,1,1)","v":"2013-08-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A375+$A$11,IF($C$7,8,0),1,1)","v":161400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A375+$A$11,IF($C$7,8,0),1,1)","v":65.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A375+$A$11,IF($C$7,8,0),1,1)","v":66.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A375+$A$11,IF($C$7,8,0),1,1)","v":65.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A375+$A$11,IF($C$7,8,0),1,1)","v":66.459999999999994},null,null,null,null,1.2000000000000028,{"$f":"AVERAGE(OFFSET(L375,0,0,CandleStatControls!$A$17,1))","v":1.3159999999999996},0.9118541033434675,0.9118541033434675,{"$f":"1/(L375/100)*O375/(100/CandleStatControls!$A$18)","v":3.0395136778115517},1.1400000000000006,3,0.27000000000001023,1,6.0000000000002274E-2,0,"3_1_0"]
[344,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A376+$A$11,0,1,1)","v":"2013-08-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A376+$A$11,IF($C$7,8,0),1,1)","v":143200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A376+$A$11,IF($C$7,8,0),1,1)","v":65.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A376+$A$11,IF($C$7,8,0),1,1)","v":65.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A376+$A$11,IF($C$7,8,0),1,1)","v":64.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A376+$A$11,IF($C$7,8,0),1,1)","v":65.56},null,null,null,null,0.93999999999999773,{"$f":"AVERAGE(OFFSET(L376,0,0,CandleStatControls!$A$17,1))","v":1.2979999999999989},0.72419106317411286,0.72419106317411286,{"$f":"1/(L376/100)*O376/(100/CandleStatControls!$A$18)","v":3.0816640986132535},0.76999999999999602,2,0.23999999999999488,1,0.17000000000000171,1,"2_1_1"]
[345,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A377+$A$11,0,1,1)","v":"2013-08-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A377+$A$11,IF($C$7,8,0),1,1)","v":199300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A377+$A$11,IF($C$7,8,0),1,1)","v":65.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A377+$A$11,IF($C$7,8,0),1,1)","v":66.099999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A377+$A$11,IF($C$7,8,0),1,1)","v":65.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A377+$A$11,IF($C$7,8,0),1,1)","v":65.38},null,null,null,null,0.95999999999999375,{"$f":"AVERAGE(OFFSET(L377,0,0,CandleStatControls!$A$17,1))","v":1.2839999999999989},0.74766355140186491,0.74766355140186491,{"$f":"1/(L377/100)*O377/(100/CandleStatControls!$A$18)","v":3.1152647975077912},0.17999999999999261,1,0.71999999999999886,2,0.78000000000000114,2,"1_2_2"]
[346,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A378+$A$11,0,1,1)","v":"2013-07-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A378+$A$11,IF($C$7,8,0),1,1)","v":205200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A378+$A$11,IF($C$7,8,0),1,1)","v":65.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A378+$A$11,IF($C$7,8,0),1,1)","v":66.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A378+$A$11,IF($C$7,8,0),1,1)","v":64.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A378+$A$11,IF($C$7,8,0),1,1)","v":65.36},null,null,null,null,1.1400000000000006,{"$f":"AVERAGE(OFFSET(L378,0,0,CandleStatControls!$A$17,1))","v":1.3150000000000006},0.86692015209125484,0.86692015209125484,{"$f":"1/(L378/100)*O378/(100/CandleStatControls!$A$18)","v":3.0418250950570331},0.65000000000000568,2,0.73000000000000398,2,0.48999999999999488,1,"2_2_1"]
[347,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A379+$A$11,0,1,1)","v":"2013-07-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A379+$A$11,IF($C$7,8,0),1,1)","v":182100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A379+$A$11,IF($C$7,8,0),1,1)","v":66.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A379+$A$11,IF($C$7,8,0),1,1)","v":66.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A379+$A$11,IF($C$7,8,0),1,1)","v":64.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A379+$A$11,IF($C$7,8,0),1,1)","v":65.34},null,null,null,null,1.8499999999999943,{"$f":"AVERAGE(OFFSET(L379,0,0,CandleStatControls!$A$17,1))","v":1.4090000000000003},1.3129879347054605,1,{"$f":"1/(L379/100)*O379/(100/CandleStatControls!$A$18)","v":2.1621621621621689},6.0000000000002274E-2,0,1.3499999999999943,3,1.789999999999992,4,"0_3_4"]
[348,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A380+$A$11,0,1,1)","v":"2013-07-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A380+$A$11,IF($C$7,8,0),1,1)","v":145100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A380+$A$11,IF($C$7,8,0),1,1)","v":65.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A380+$A$11,IF($C$7,8,0),1,1)","v":66.790000000000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A380+$A$11,IF($C$7,8,0),1,1)","v":65.760000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A380+$A$11,IF($C$7,8,0),1,1)","v":66.31},null,null,null,null,1.0300000000000011,{"$f":"AVERAGE(OFFSET(L380,0,0,CandleStatControls!$A$17,1))","v":1.5290000000000006},0.67364290385873171,0.67364290385873171,{"$f":"1/(L380/100)*O380/(100/CandleStatControls!$A$18)","v":2.6160889470241981},0.84000000000000341,2,0.48000000000000398,1,0.18999999999999773,0,"2_1_0"]
[349,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A381+$A$11,0,1,1)","v":"2013-07-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A381+$A$11,IF($C$7,8,0),1,1)","v":131700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A381+$A$11,IF($C$7,8,0),1,1)","v":65.849999999999994},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A381+$A$11,IF($C$7,8,0),1,1)","v":66.260000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A381+$A$11,IF($C$7,8,0),1,1)","v":65.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A381+$A$11,IF($C$7,8,0),1,1)","v":66.069999999999993},null,null,null,null,0.95000000000000284,{"$f":"AVERAGE(OFFSET(L381,0,0,CandleStatControls!$A$17,1))","v":1.5490000000000002},0.61329890251775521,0.61329890251775521,{"$f":"1/(L381/100)*O381/(100/CandleStatControls!$A$18)","v":2.5823111684958038},0.4100000000000108,1,0.19000000000001194,0,0.53999999999999204,1,"1_0_1"]
[350,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A382+$A$11,0,1,1)","v":"2013-07-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A382+$A$11,IF($C$7,8,0),1,1)","v":257700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A382+$A$11,IF($C$7,8,0),1,1)","v":65.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A382+$A$11,IF($C$7,8,0),1,1)","v":66.489999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A382+$A$11,IF($C$7,8,0),1,1)","v":65.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A382+$A$11,IF($C$7,8,0),1,1)","v":66.31},null,null,null,null,1.0099999999999909,{"$f":"AVERAGE(OFFSET(L382,0,0,CandleStatControls!$A$17,1))","v":1.5320000000000007},0.65926892950391025,0.65926892950391025,{"$f":"1/(L382/100)*O382/(100/CandleStatControls!$A$18)","v":2.6109660574412521},0.59999999999999432,2,0.17999999999999261,0,0.40999999999999659,1,"2_0_1"]
[351,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A383+$A$11,0,1,1)","v":"2013-07-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A383+$A$11,IF($C$7,8,0),1,1)","v":275900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A383+$A$11,IF($C$7,8,0),1,1)","v":66.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A383+$A$11,IF($C$7,8,0),1,1)","v":66.930000000000007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A383+$A$11,IF($C$7,8,0),1,1)","v":65.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A383+$A$11,IF($C$7,8,0),1,1)","v":65.86},null,null,null,null,1.8800000000000097,{"$f":"AVERAGE(OFFSET(L383,0,0,CandleStatControls!$A$17,1))","v":1.5710000000000022},1.1966900063653769,1,{"$f":"1/(L383/100)*O383/(100/CandleStatControls!$A$18)","v":2.127659574468074},0.49000000000000909,1,1.0700000000000074,2,1.3900000000000006,3,"1_2_3"]
[352,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A384+$A$11,0,1,1)","v":"2013-07-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A384+$A$11,IF($C$7,8,0),1,1)","v":387700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A384+$A$11,IF($C$7,8,0),1,1)","v":67.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A384+$A$11,IF($C$7,8,0),1,1)","v":67.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A384+$A$11,IF($C$7,8,0),1,1)","v":65.489999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A384+$A$11,IF($C$7,8,0),1,1)","v":66.11},null,null,null,null,2.2000000000000028,{"$f":"AVERAGE(OFFSET(L384,0,0,CandleStatControls!$A$17,1))","v":1.4440000000000019},1.523545706371191,1,{"$f":"1/(L384/100)*O384/(100/CandleStatControls!$A$18)","v":1.8181818181818157},0,0,1.5799999999999983,3,2.2000000000000028,4,"0_3_4"]
[353,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A385+$A$11,0,1,1)","v":"2013-07-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A385+$A$11,IF($C$7,8,0),1,1)","v":383200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A385+$A$11,IF($C$7,8,0),1,1)","v":67.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A385+$A$11,IF($C$7,8,0),1,1)","v":68.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A385+$A$11,IF($C$7,8,0),1,1)","v":67.040000000000006},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A385+$A$11,IF($C$7,8,0),1,1)","v":67.349999999999994},null,null,null,null,1.019999999999996,{"$f":"AVERAGE(OFFSET(L385,0,0,CandleStatControls!$A$17,1))","v":1.2710000000000015},0.80251770259637678,0.80251770259637678,{"$f":"1/(L385/100)*O385/(100/CandleStatControls!$A$18)","v":3.1471282454759995},0.18000000000000682,1,0.71000000000000796,2,0.8399999999999892,3,"1_2_3"]
[354,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A386+$A$11,0,1,1)","v":"2013-07-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A386+$A$11,IF($C$7,8,0),1,1)","v":165600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A386+$A$11,IF($C$7,8,0),1,1)","v":68.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A386+$A$11,IF($C$7,8,0),1,1)","v":68.459999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A386+$A$11,IF($C$7,8,0),1,1)","v":67.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A386+$A$11,IF($C$7,8,0),1,1)","v":68.239999999999995},null,null,null,null,0.79999999999999716,{"$f":"AVERAGE(OFFSET(L386,0,0,CandleStatControls!$A$17,1))","v":1.2390000000000021},0.64568200161420164,0.64568200161420164,{"$f":"1/(L386/100)*O386/(100/CandleStatControls!$A$18)","v":3.2284100080710192},9.9999999999994316E-2,0,0.21999999999999886,1,0.70000000000000284,2,"0_1_2"]
[355,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A387+$A$11,0,1,1)","v":"2013-07-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A387+$A$11,IF($C$7,8,0),1,1)","v":255400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A387+$A$11,IF($C$7,8,0),1,1)","v":67.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A387+$A$11,IF($C$7,8,0),1,1)","v":68.900000000000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A387+$A$11,IF($C$7,8,0),1,1)","v":67.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A387+$A$11,IF($C$7,8,0),1,1)","v":68.47},null,null,null,null,1.2700000000000102,{"$f":"AVERAGE(OFFSET(L387,0,0,CandleStatControls!$A$17,1))","v":1.2710000000000021},0.99921321793863738,0.99921321793863738,{"$f":"1/(L387/100)*O387/(100/CandleStatControls!$A$18)","v":3.1471282454759977},1.2700000000000102,4,0.43000000000000682,1,0,0,"4_1_0"]
[356,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A388+$A$11,0,1,1)","v":"2013-07-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A388+$A$11,IF($C$7,8,0),1,1)","v":269300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A388+$A$11,IF($C$7,8,0),1,1)","v":67.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A388+$A$11,IF($C$7,8,0),1,1)","v":68.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A388+$A$11,IF($C$7,8,0),1,1)","v":66.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A388+$A$11,IF($C$7,8,0),1,1)","v":67.400000000000006},null,null,null,null,2.0799999999999983,{"$f":"AVERAGE(OFFSET(L388,0,0,CandleStatControls!$A$17,1))","v":1.2950000000000017},1.6061776061776027,1,{"$f":"1/(L388/100)*O388/(100/CandleStatControls!$A$18)","v":1.9230769230769247},1.4699999999999989,3,1.4099999999999966,3,0.60999999999999943,1,"3_3_1"]
[357,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A389+$A$11,0,1,1)","v":"2013-07-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A389+$A$11,IF($C$7,8,0),1,1)","v":361100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A389+$A$11,IF($C$7,8,0),1,1)","v":64.430000000000007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A389+$A$11,IF($C$7,8,0),1,1)","v":67.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A389+$A$11,IF($C$7,8,0),1,1)","v":64.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A389+$A$11,IF($C$7,8,0),1,1)","v":66.92},null,null,null,null,3.0499999999999972,{"$f":"AVERAGE(OFFSET(L389,0,0,CandleStatControls!$A$17,1))","v":1.2340000000000018},2.4716369529983733,1,{"$f":"1/(L389/100)*O389/(100/CandleStatControls!$A$18)","v":1.3114754098360668},2.6499999999999915,3,0.15999999999999659,0,0.40000000000000568,1,"3_0_1"]
[358,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A390+$A$11,0,1,1)","v":"2013-07-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A390+$A$11,IF($C$7,8,0),1,1)","v":150800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A390+$A$11,IF($C$7,8,0),1,1)","v":64.459999999999994},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A390+$A$11,IF($C$7,8,0),1,1)","v":64.739999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A390+$A$11,IF($C$7,8,0),1,1)","v":63.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A390+$A$11,IF($C$7,8,0),1,1)","v":64.680000000000007},null,null,null,null,1.2299999999999969,{"$f":"AVERAGE(OFFSET(L390,0,0,CandleStatControls!$A$17,1))","v":1.0650000000000019},1.1549295774647836,1,{"$f":"1/(L390/100)*O390/(100/CandleStatControls!$A$18)","v":3.2520325203252116},0.28000000000000114,1,5.9999999999988063E-2,0,0.94999999999999574,3,"1_0_3"]
[359,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A391+$A$11,0,1,1)","v":"2013-07-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A391+$A$11,IF($C$7,8,0),1,1)","v":259800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A391+$A$11,IF($C$7,8,0),1,1)","v":63.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A391+$A$11,IF($C$7,8,0),1,1)","v":64.400000000000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A391+$A$11,IF($C$7,8,0),1,1)","v":63.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A391+$A$11,IF($C$7,8,0),1,1)","v":63.93},null,null,null,null,0.78000000000000824,{"$f":"AVERAGE(OFFSET(L391,0,0,CandleStatControls!$A$17,1))","v":1.0530000000000022},0.74074074074074703,0.74074074074074703,{"$f":"1/(L391/100)*O391/(100/CandleStatControls!$A$18)","v":3.7986704653371248},0.42000000000000881,2,0.47000000000000597,2,0.35999999999999943,1,"2_2_1"]
[360,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A392+$A$11,0,1,1)","v":"2013-07-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A392+$A$11,IF($C$7,8,0),1,1)","v":325200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A392+$A$11,IF($C$7,8,0),1,1)","v":63.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A392+$A$11,IF($C$7,8,0),1,1)","v":65.010000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A392+$A$11,IF($C$7,8,0),1,1)","v":63.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A392+$A$11,IF($C$7,8,0),1,1)","v":64.010000000000005},null,null,null,null,1.4000000000000057,{"$f":"AVERAGE(OFFSET(L392,0,0,CandleStatControls!$A$17,1))","v":1.1200000000000017},1.2500000000000033,1,{"$f":"1/(L392/100)*O392/(100/CandleStatControls!$A$18)","v":2.8571428571428452},1.240000000000002,4,1,3,0.16000000000000369,0,"4_3_0"]
[361,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A393+$A$11,0,1,1)","v":"2013-07-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A393+$A$11,IF($C$7,8,0),1,1)","v":160700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A393+$A$11,IF($C$7,8,0),1,1)","v":63.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A393+$A$11,IF($C$7,8,0),1,1)","v":63.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A393+$A$11,IF($C$7,8,0),1,1)","v":63.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A393+$A$11,IF($C$7,8,0),1,1)","v":63.41},null,null,null,null,0.61000000000000654,{"$f":"AVERAGE(OFFSET(L393,0,0,CandleStatControls!$A$17,1))","v":1.0560000000000009},0.5776515151515208,0.5776515151515208,{"$f":"1/(L393/100)*O393/(100/CandleStatControls!$A$18)","v":3.7878787878787841},0.32000000000000028,1,0.43000000000000682,2,0.29000000000000625,1,"1_2_1"]
[362,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A394+$A$11,0,1,1)","v":"2013-07-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A394+$A$11,IF($C$7,8,0),1,1)","v":215800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A394+$A$11,IF($C$7,8,0),1,1)","v":63.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A394+$A$11,IF($C$7,8,0),1,1)","v":63.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A394+$A$11,IF($C$7,8,0),1,1)","v":63.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A394+$A$11,IF($C$7,8,0),1,1)","v":63.52},null,null,null,null,0.46999999999999886,{"$f":"AVERAGE(OFFSET(L394,0,0,CandleStatControls!$A$17,1))","v":1.1170000000000002},0.42076991942703562,0.42076991942703562,{"$f":"1/(L394/100)*O394/(100/CandleStatControls!$A$18)","v":3.581020590868397},0.39000000000000057,1,0.11999999999999744,0,7.9999999999998295E-2,0,"1_0_0"]
[363,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A395+$A$11,0,1,1)","v":"2013-07-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A395+$A$11,IF($C$7,8,0),1,1)","v":251200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A395+$A$11,IF($C$7,8,0),1,1)","v":62.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A395+$A$11,IF($C$7,8,0),1,1)","v":63.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A395+$A$11,IF($C$7,8,0),1,1)","v":62.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A395+$A$11,IF($C$7,8,0),1,1)","v":62.87},null,null,null,null,0.70000000000000284,{"$f":"AVERAGE(OFFSET(L395,0,0,CandleStatControls!$A$17,1))","v":1.2130000000000003},0.57708161582852657,0.57708161582852657,{"$f":"1/(L395/100)*O395/(100/CandleStatControls!$A$18)","v":3.2976092333058524},0.30000000000000426,1,0.22000000000000597,1,0.39999999999999858,1,"1_1_1"]
[364,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A396+$A$11,0,1,1)","v":"2013-07-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A396+$A$11,IF($C$7,8,0),1,1)","v":203900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A396+$A$11,IF($C$7,8,0),1,1)","v":63.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A396+$A$11,IF($C$7,8,0),1,1)","v":63.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A396+$A$11,IF($C$7,8,0),1,1)","v":62.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A396+$A$11,IF($C$7,8,0),1,1)","v":62.58},null,null,null,null,1.1199999999999974,{"$f":"AVERAGE(OFFSET(L396,0,0,CandleStatControls!$A$17,1))","v":1.3229999999999997},0.84656084656084485,0.84656084656084485,{"$f":"1/(L396/100)*O396/(100/CandleStatControls!$A$18)","v":3.0234315948601669},0,0,0.64000000000000057,2,1.1199999999999974,3,"0_2_3"]
[365,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A397+$A$11,0,1,1)","v":"2013-07-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A397+$A$11,IF($C$7,8,0),1,1)","v":133500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A397+$A$11,IF($C$7,8,0),1,1)","v":61.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A397+$A$11,IF($C$7,8,0),1,1)","v":62.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A397+$A$11,IF($C$7,8,0),1,1)","v":61.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A397+$A$11,IF($C$7,8,0),1,1)","v":62.28},null,null,null,null,1.5100000000000051,{"$f":"AVERAGE(OFFSET(L397,0,0,CandleStatControls!$A$17,1))","v":1.3729999999999998},1.09978150036417,1,{"$f":"1/(L397/100)*O397/(100/CandleStatControls!$A$18)","v":2.6490066225165476},1.3400000000000034,4,0.46000000000000085,1,0.17000000000000171,0,"4_1_0"]
[366,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A398+$A$11,0,1,1)","v":"2013-07-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A398+$A$11,IF($C$7,8,0),1,1)","v":206900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A398+$A$11,IF($C$7,8,0),1,1)","v":60.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A398+$A$11,IF($C$7,8,0),1,1)","v":61.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A398+$A$11,IF($C$7,8,0),1,1)","v":60.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A398+$A$11,IF($C$7,8,0),1,1)","v":61.78},null,null,null,null,1.4699999999999989,{"$f":"AVERAGE(OFFSET(L398,0,0,CandleStatControls!$A$17,1))","v":1.3099999999999994},1.1221374045801524,1,{"$f":"1/(L398/100)*O398/(100/CandleStatControls!$A$18)","v":2.7210884353741518},1.2100000000000009,3,3.0000000000001137E-2,0,0.25999999999999801,1,"3_0_1"]
[367,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A399+$A$11,0,1,1)","v":"2013-07-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A399+$A$11,IF($C$7,8,0),1,1)","v":253200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A399+$A$11,IF($C$7,8,0),1,1)","v":59.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A399+$A$11,IF($C$7,8,0),1,1)","v":60.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A399+$A$11,IF($C$7,8,0),1,1)","v":59.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A399+$A$11,IF($C$7,8,0),1,1)","v":60.59},null,null,null,null,1.3599999999999994,{"$f":"AVERAGE(OFFSET(L399,0,0,CandleStatControls!$A$17,1))","v":1.2529999999999994},1.0853950518754989,1,{"$f":"1/(L399/100)*O399/(100/CandleStatControls!$A$18)","v":2.9411764705882364},1.0500000000000043,3,0.28999999999999915,1,0.30999999999999517,1,"3_1_1"]
[368,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A400+$A$11,0,1,1)","v":"2013-06-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A400+$A$11,IF($C$7,8,0),1,1)","v":475200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A400+$A$11,IF($C$7,8,0),1,1)","v":59.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A400+$A$11,IF($C$7,8,0),1,1)","v":59.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A400+$A$11,IF($C$7,8,0),1,1)","v":58.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A400+$A$11,IF($C$7,8,0),1,1)","v":59.21},null,null,null,null,1.1099999999999994,{"$f":"AVERAGE(OFFSET(L400,0,0,CandleStatControls!$A$17,1))","v":1.2859999999999991},0.8631415241057544,0.8631415241057544,{"$f":"1/(L400/100)*O400/(100/CandleStatControls!$A$18)","v":3.110419906687405},0.36999999999999744,1,0.72999999999999687,2,0.74000000000000199,2,"1_2_2"]
[369,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A401+$A$11,0,1,1)","v":"2013-06-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A401+$A$11,IF($C$7,8,0),1,1)","v":252500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A401+$A$11,IF($C$7,8,0),1,1)","v":58.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A401+$A$11,IF($C$7,8,0),1,1)","v":60.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A401+$A$11,IF($C$7,8,0),1,1)","v":58.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A401+$A$11,IF($C$7,8,0),1,1)","v":59.76},null,null,null,null,1.4500000000000028,{"$f":"AVERAGE(OFFSET(L401,0,0,CandleStatControls!$A$17,1))","v":1.5409999999999997},0.94094743672939851,0.94094743672939851,{"$f":"1/(L401/100)*O401/(100/CandleStatControls!$A$18)","v":2.5957170668397151},1.4500000000000028,4,0.26000000000000512,1,0,0,"4_1_0"]
[370,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A402+$A$11,0,1,1)","v":"2013-06-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A402+$A$11,IF($C$7,8,0),1,1)","v":160000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A402+$A$11,IF($C$7,8,0),1,1)","v":58.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A402+$A$11,IF($C$7,8,0),1,1)","v":58.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A402+$A$11,IF($C$7,8,0),1,1)","v":57.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A402+$A$11,IF($C$7,8,0),1,1)","v":58.25},null,null,null,null,0.75999999999999801,{"$f":"AVERAGE(OFFSET(L402,0,0,CandleStatControls!$A$17,1))","v":1.583999999999999},0.47979797979797884,0.47979797979797884,{"$f":"1/(L402/100)*O402/(100/CandleStatControls!$A$18)","v":2.5252525252525273},0.5,1,0.46999999999999886,1,0.25999999999999801,1,"1_1_1"]
[371,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A403+$A$11,0,1,1)","v":"2013-06-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A403+$A$11,IF($C$7,8,0),1,1)","v":253100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A403+$A$11,IF($C$7,8,0),1,1)","v":57.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A403+$A$11,IF($C$7,8,0),1,1)","v":57.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A403+$A$11,IF($C$7,8,0),1,1)","v":56.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A403+$A$11,IF($C$7,8,0),1,1)","v":57.75},null,null,null,null,1.2199999999999989,{"$f":"AVERAGE(OFFSET(L403,0,0,CandleStatControls!$A$17,1))","v":1.7029999999999987},0.71638285378743383,0.71638285378743383,{"$f":"1/(L403/100)*O403/(100/CandleStatControls!$A$18)","v":2.3487962419260149},0.39999999999999858,1,0.11999999999999744,0,0.82000000000000028,2,"1_0_2"]
[372,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A404+$A$11,0,1,1)","v":"2013-06-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A404+$A$11,IF($C$7,8,0),1,1)","v":320900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A404+$A$11,IF($C$7,8,0),1,1)","v":56.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A404+$A$11,IF($C$7,8,0),1,1)","v":57.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A404+$A$11,IF($C$7,8,0),1,1)","v":56.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A404+$A$11,IF($C$7,8,0),1,1)","v":57.11},null,null,null,null,1.4299999999999997,{"$f":"AVERAGE(OFFSET(L404,0,0,CandleStatControls!$A$17,1))","v":1.6449999999999989},0.86930091185410374,0.86930091185410374,{"$f":"1/(L404/100)*O404/(100/CandleStatControls!$A$18)","v":2.4316109422492418},0.96000000000000085,2,0.64000000000000057,2,0.46999999999999886,1,"2_2_1"]
[373,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A405+$A$11,0,1,1)","v":"2013-06-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A405+$A$11,IF($C$7,8,0),1,1)","v":526200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A405+$A$11,IF($C$7,8,0),1,1)","v":58.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A405+$A$11,IF($C$7,8,0),1,1)","v":58.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A405+$A$11,IF($C$7,8,0),1,1)","v":56.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A405+$A$11,IF($C$7,8,0),1,1)","v":57.13},null,null,null,null,1.7999999999999972,{"$f":"AVERAGE(OFFSET(L405,0,0,CandleStatControls!$A$17,1))","v":1.6649999999999991},1.08108108108108,1,{"$f":"1/(L405/100)*O405/(100/CandleStatControls!$A$18)","v":2.2222222222222259},0.49000000000000199,1,1.6199999999999974,4,1.3099999999999952,3,"1_4_3"]
[374,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A406+$A$11,0,1,1)","v":"2013-06-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A406+$A$11,IF($C$7,8,0),1,1)","v":284800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A406+$A$11,IF($C$7,8,0),1,1)","v":59.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A406+$A$11,IF($C$7,8,0),1,1)","v":59.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A406+$A$11,IF($C$7,8,0),1,1)","v":57.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A406+$A$11,IF($C$7,8,0),1,1)","v":58.09},null,null,null,null,1.6199999999999974,{"$f":"AVERAGE(OFFSET(L406,0,0,CandleStatControls!$A$17,1))","v":1.6209999999999993},0.99938309685379279,0.99938309685379279,{"$f":"1/(L406/100)*O406/(100/CandleStatControls!$A$18)","v":2.4676125848241837},0,0,0.95999999999999375,2,1.6199999999999974,4,"0_2_4"]
[375,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A407+$A$11,0,1,1)","v":"2013-06-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A407+$A$11,IF($C$7,8,0),1,1)","v":127600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A407+$A$11,IF($C$7,8,0),1,1)","v":60.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A407+$A$11,IF($C$7,8,0),1,1)","v":60.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A407+$A$11,IF($C$7,8,0),1,1)","v":59.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A407+$A$11,IF($C$7,8,0),1,1)","v":59.52},null,null,null,null,0.88000000000000256,{"$f":"AVERAGE(OFFSET(L407,0,0,CandleStatControls!$A$17,1))","v":1.5509999999999997},0.5673758865248244,0.5673758865248244,{"$f":"1/(L407/100)*O407/(100/CandleStatControls!$A$18)","v":2.5789813023855586},0,0,0.85999999999999943,2,0.88000000000000256,2,"0_2_2"]
[376,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A408+$A$11,0,1,1)","v":"2013-06-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A408+$A$11,IF($C$7,8,0),1,1)","v":301100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A408+$A$11,IF($C$7,8,0),1,1)","v":60.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A408+$A$11,IF($C$7,8,0),1,1)","v":60.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A408+$A$11,IF($C$7,8,0),1,1)","v":60.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A408+$A$11,IF($C$7,8,0),1,1)","v":60.3},null,null,null,null,0.89999999999999858,{"$f":"AVERAGE(OFFSET(L408,0,0,CandleStatControls!$A$17,1))","v":1.5569999999999999},0.57803468208092401,0.57803468208092401,{"$f":"1/(L408/100)*O408/(100/CandleStatControls!$A$18)","v":2.5690430314707773},0.68999999999999773,2,0.66000000000000369,2,0.21000000000000085,1,"2_2_1"]
[377,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A409+$A$11,0,1,1)","v":"2013-06-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A409+$A$11,IF($C$7,8,0),1,1)","v":526800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A409+$A$11,IF($C$7,8,0),1,1)","v":60.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A409+$A$11,IF($C$7,8,0),1,1)","v":61.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A409+$A$11,IF($C$7,8,0),1,1)","v":59.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A409+$A$11,IF($C$7,8,0),1,1)","v":60.38},null,null,null,null,1.6899999999999977,{"$f":"AVERAGE(OFFSET(L409,0,0,CandleStatControls!$A$17,1))","v":1.579},1.0702976567447737,1,{"$f":"1/(L409/100)*O409/(100/CandleStatControls!$A$18)","v":2.366863905325447},0.91000000000000369,2,1.259999999999998,3,0.77999999999999403,2,"2_3_2"]
[378,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A410+$A$11,0,1,1)","v":"2013-06-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A410+$A$11,IF($C$7,8,0),1,1)","v":477300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A410+$A$11,IF($C$7,8,0),1,1)","v":61.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A410+$A$11,IF($C$7,8,0),1,1)","v":62.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A410+$A$11,IF($C$7,8,0),1,1)","v":59.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A410+$A$11,IF($C$7,8,0),1,1)","v":59.73},null,null,null,null,3.6600000000000037,{"$f":"AVERAGE(OFFSET(L410,0,0,CandleStatControls!$A$17,1))","v":1.532},2.3890339425587492,1,{"$f":"1/(L410/100)*O410/(100/CandleStatControls!$A$18)","v":1.092896174863387},1.6000000000000014,2,3.1500000000000057,3,2.0600000000000023,2,"2_3_2"]
[379,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A411+$A$11,0,1,1)","v":"2013-06-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A411+$A$11,IF($C$7,8,0),1,1)","v":335800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A411+$A$11,IF($C$7,8,0),1,1)","v":60.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A411+$A$11,IF($C$7,8,0),1,1)","v":62.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A411+$A$11,IF($C$7,8,0),1,1)","v":60.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A411+$A$11,IF($C$7,8,0),1,1)","v":62.29},null,null,null,null,1.8799999999999955,{"$f":"AVERAGE(OFFSET(L411,0,0,CandleStatControls!$A$17,1))","v":1.2609999999999992},1.4908802537668491,1,{"$f":"1/(L411/100)*O411/(100/CandleStatControls!$A$18)","v":2.12765957446809},1.8799999999999955,4,0.35999999999999943,1,0,0,"4_1_0"]
[380,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A412+$A$11,0,1,1)","v":"2013-06-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A412+$A$11,IF($C$7,8,0),1,1)","v":172000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A412+$A$11,IF($C$7,8,0),1,1)","v":62.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A412+$A$11,IF($C$7,8,0),1,1)","v":62.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A412+$A$11,IF($C$7,8,0),1,1)","v":60.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A412+$A$11,IF($C$7,8,0),1,1)","v":60.57},null,null,null,null,1.9499999999999957,{"$f":"AVERAGE(OFFSET(L412,0,0,CandleStatControls!$A$17,1))","v":1.1839999999999997},1.6469594594594563,1,{"$f":"1/(L412/100)*O412/(100/CandleStatControls!$A$18)","v":2.0512820512820555},0,0,1.8999999999999986,4,1.9499999999999957,4,"0_4_4"]
[381,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A413+$A$11,0,1,1)","v":"2013-06-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A413+$A$11,IF($C$7,8,0),1,1)","v":247600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A413+$A$11,IF($C$7,8,0),1,1)","v":62.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A413+$A$11,IF($C$7,8,0),1,1)","v":62.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A413+$A$11,IF($C$7,8,0),1,1)","v":61.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A413+$A$11,IF($C$7,8,0),1,1)","v":61.96},null,null,null,null,0.64000000000000057,{"$f":"AVERAGE(OFFSET(L413,0,0,CandleStatControls!$A$17,1))","v":1.1340000000000003},0.56437389770723134,0.56437389770723134,{"$f":"1/(L413/100)*O413/(100/CandleStatControls!$A$18)","v":3.5273368606701929},0,0,0.54999999999999716,2,0.64000000000000057,2,"0_2_2"]
[382,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A414+$A$11,0,1,1)","v":"2013-06-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A414+$A$11,IF($C$7,8,0),1,1)","v":336500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A414+$A$11,IF($C$7,8,0),1,1)","v":61.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A414+$A$11,IF($C$7,8,0),1,1)","v":62.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A414+$A$11,IF($C$7,8,0),1,1)","v":61.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A414+$A$11,IF($C$7,8,0),1,1)","v":62.4},null,null,null,null,1.6300000000000026,{"$f":"AVERAGE(OFFSET(L414,0,0,CandleStatControls!$A$17,1))","v":1.1910000000000003},1.3685978169605393,1,{"$f":"1/(L414/100)*O414/(100/CandleStatControls!$A$18)","v":2.4539877300613457},1.3900000000000006,3,0.31000000000000227,1,0.24000000000000199,1,"3_1_1"]
[383,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A415+$A$11,0,1,1)","v":"2013-06-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A415+$A$11,IF($C$7,8,0),1,1)","v":271100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A415+$A$11,IF($C$7,8,0),1,1)","v":61.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A415+$A$11,IF($C$7,8,0),1,1)","v":61.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A415+$A$11,IF($C$7,8,0),1,1)","v":60.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A415+$A$11,IF($C$7,8,0),1,1)","v":61.28},null,null,null,null,1.3599999999999994,{"$f":"AVERAGE(OFFSET(L415,0,0,CandleStatControls!$A$17,1))","v":1.1479999999999997},1.1846689895470381,1,{"$f":"1/(L415/100)*O415/(100/CandleStatControls!$A$18)","v":2.9411764705882364},0.60999999999999943,2,0.40999999999999659,1,0.75,2,"2_1_2"]
[384,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A416+$A$11,0,1,1)","v":"2013-06-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A416+$A$11,IF($C$7,8,0),1,1)","v":297800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A416+$A$11,IF($C$7,8,0),1,1)","v":59.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A416+$A$11,IF($C$7,8,0),1,1)","v":60.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A416+$A$11,IF($C$7,8,0),1,1)","v":59.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A416+$A$11,IF($C$7,8,0),1,1)","v":60.61},null,null,null,null,0.92000000000000171,{"$f":"AVERAGE(OFFSET(L416,0,0,CandleStatControls!$A$17,1))","v":1.1219999999999999},0.81996434937611573,0.81996434937611573,{"$f":"1/(L416/100)*O416/(100/CandleStatControls!$A$18)","v":3.5650623885918007},0.85000000000000142,3,0.21000000000000085,1,7.0000000000000284E-2,0,"3_1_0"]
[385,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A417+$A$11,0,1,1)","v":"2013-06-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A417+$A$11,IF($C$7,8,0),1,1)","v":133100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A417+$A$11,IF($C$7,8,0),1,1)","v":59.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A417+$A$11,IF($C$7,8,0),1,1)","v":60.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A417+$A$11,IF($C$7,8,0),1,1)","v":59.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A417+$A$11,IF($C$7,8,0),1,1)","v":59.77},null,null,null,null,0.94000000000000483,{"$f":"AVERAGE(OFFSET(L417,0,0,CandleStatControls!$A$17,1))","v":1.2199999999999995},0.77049180327869282,0.77049180327869282,{"$f":"1/(L417/100)*O417/(100/CandleStatControls!$A$18)","v":3.2786885245901654},0.62000000000000455,2,0.67999999999999972,2,0.32000000000000028,1,"2_2_1"]
[386,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A418+$A$11,0,1,1)","v":"2013-06-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A418+$A$11,IF($C$7,8,0),1,1)","v":142700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A418+$A$11,IF($C$7,8,0),1,1)","v":60.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A418+$A$11,IF($C$7,8,0),1,1)","v":60.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A418+$A$11,IF($C$7,8,0),1,1)","v":59.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A418+$A$11,IF($C$7,8,0),1,1)","v":59.89},null,null,null,null,{"$f":"E418-F418","v":1.1199999999999974},{"$f":"AVERAGE(OFFSET(L418,0,0,CandleStatControls!$A$17,1))","v":1.2109999999999992},{"$f":"L418/M418","v":0.92485549132947831},{"$f":"IF(N418>1,1,N418)","v":0.92485549132947831},{"$f":"1/(L418/100)*O418/(100/CandleStatControls!$A$18)","v":3.3030553261767159},{"$f":"E418-D418","v":0.46999999999999886},{"$f":"ROUND($P418*Q418,0)","v":2},{"$f":"E418-G418","v":0.65999999999999659},{"$f":"ROUND($P418*S418,0)","v":2},{"$f":"D418-F418","v":0.64999999999999858},{"$f":"ROUND($P418*U418,0)","v":2},{"$f":"IF(L418=0,\"0_0_0\",R418 & \"_\"  & T418 & \"_\"  & V418)","v":"2_2_2"}]
[387,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A419+$A$11,0,1,1)","v":"2013-06-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A419+$A$11,IF($C$7,8,0),1,1)","v":385200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A419+$A$11,IF($C$7,8,0),1,1)","v":59.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A419+$A$11,IF($C$7,8,0),1,1)","v":60.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A419+$A$11,IF($C$7,8,0),1,1)","v":58.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A419+$A$11,IF($C$7,8,0),1,1)","v":60.09},null,null,null,null,1.2199999999999989,{"$f":"AVERAGE(OFFSET(L419,0,0,CandleStatControls!$A$17,1))","v":1.2499999999999993},0.97599999999999965,0.97599999999999965,{"$f":"1/(L419/100)*O419/(100/CandleStatControls!$A$18)","v":3.2000000000000015},0.39000000000000057,1,8.9999999999996305E-2,0,0.82999999999999829,3,"1_0_3"]
[388,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A420+$A$11,0,1,1)","v":"2013-05-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A420+$A$11,IF($C$7,8,0),1,1)","v":294800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A420+$A$11,IF($C$7,8,0),1,1)","v":59.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A420+$A$11,IF($C$7,8,0),1,1)","v":60.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A420+$A$11,IF($C$7,8,0),1,1)","v":59.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A420+$A$11,IF($C$7,8,0),1,1)","v":59.8},null,null,null,null,0.94999999999999574,{"$f":"AVERAGE(OFFSET(L420,0,0,CandleStatControls!$A$17,1))","v":1.2639999999999993},0.75158227848100967,0.75158227848100967,{"$f":"1/(L420/100)*O420/(100/CandleStatControls!$A$18)","v":3.1645569620253178},0.64000000000000057,2,0.78000000000000114,2,0.30999999999999517,1,"2_2_1"]
[389,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A421+$A$11,0,1,1)","v":"2013-05-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A421+$A$11,IF($C$7,8,0),1,1)","v":154200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A421+$A$11,IF($C$7,8,0),1,1)","v":60.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A421+$A$11,IF($C$7,8,0),1,1)","v":61.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A421+$A$11,IF($C$7,8,0),1,1)","v":60.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A421+$A$11,IF($C$7,8,0),1,1)","v":60.25},null,null,null,null,1.1099999999999994,{"$f":"AVERAGE(OFFSET(L421,0,0,CandleStatControls!$A$17,1))","v":1.3520000000000003},0.82100591715976268,0.82100591715976268,{"$f":"1/(L421/100)*O421/(100/CandleStatControls!$A$18)","v":2.9585798816568043},0.25999999999999801,1,0.92999999999999972,3,0.85000000000000142,3,"1_3_3"]
[390,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A422+$A$11,0,1,1)","v":"2013-05-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A422+$A$11,IF($C$7,8,0),1,1)","v":106500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A422+$A$11,IF($C$7,8,0),1,1)","v":61.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A422+$A$11,IF($C$7,8,0),1,1)","v":61.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A422+$A$11,IF($C$7,8,0),1,1)","v":60.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A422+$A$11,IF($C$7,8,0),1,1)","v":60.94},null,null,null,null,1.4500000000000028,{"$f":"AVERAGE(OFFSET(L422,0,0,CandleStatControls!$A$17,1))","v":1.371},1.0576221735959175,1,{"$f":"1/(L422/100)*O422/(100/CandleStatControls!$A$18)","v":2.7586206896551668},0.32000000000000028,1,0.88000000000000256,2,1.1300000000000026,3,"1_2_3"]
[391,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A423+$A$11,0,1,1)","v":"2013-05-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A423+$A$11,IF($C$7,8,0),1,1)","v":346600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A423+$A$11,IF($C$7,8,0),1,1)","v":61.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A423+$A$11,IF($C$7,8,0),1,1)","v":62.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A423+$A$11,IF($C$7,8,0),1,1)","v":61.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A423+$A$11,IF($C$7,8,0),1,1)","v":61.48},null,null,null,null,1.2100000000000009,{"$f":"AVERAGE(OFFSET(L423,0,0,CandleStatControls!$A$17,1))","v":1.4479999999999997},0.83563535911602282,0.83563535911602282,{"$f":"1/(L423/100)*O423/(100/CandleStatControls!$A$18)","v":2.7624309392265203},0.89000000000000057,2,0.77000000000000313,2,0.32000000000000028,1,"2_2_1"]
[392,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A424+$A$11,0,1,1)","v":"2013-05-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A424+$A$11,IF($C$7,8,0),1,1)","v":170000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A424+$A$11,IF($C$7,8,0),1,1)","v":60.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A424+$A$11,IF($C$7,8,0),1,1)","v":61.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A424+$A$11,IF($C$7,8,0),1,1)","v":60.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A424+$A$11,IF($C$7,8,0),1,1)","v":60.92},null,null,null,null,1.1999999999999957,{"$f":"AVERAGE(OFFSET(L424,0,0,CandleStatControls!$A$17,1))","v":1.4619999999999997},0.82079343365252799,0.82079343365252799,{"$f":"1/(L424/100)*O424/(100/CandleStatControls!$A$18)","v":2.7359781121751028},1.0899999999999963,3,0.30999999999999517,1,0.10999999999999943,0,"3_1_0"]
[393,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A425+$A$11,0,1,1)","v":"2013-05-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A425+$A$11,IF($C$7,8,0),1,1)","v":178100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A425+$A$11,IF($C$7,8,0),1,1)","v":60.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A425+$A$11,IF($C$7,8,0),1,1)","v":61.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A425+$A$11,IF($C$7,8,0),1,1)","v":60.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A425+$A$11,IF($C$7,8,0),1,1)","v":60.47},null,null,null,null,1.1000000000000014,{"$f":"AVERAGE(OFFSET(L425,0,0,CandleStatControls!$A$17,1))","v":1.3940000000000006},0.78909612625538095,0.78909612625538095,{"$f":"1/(L425/100)*O425/(100/CandleStatControls!$A$18)","v":2.8694404591104723},0.61999999999999744,2,0.67999999999999972,2,0.48000000000000398,1,"2_2_1"]
[394,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A426+$A$11,0,1,1)","v":"2013-05-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A426+$A$11,IF($C$7,8,0),1,1)","v":221000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A426+$A$11,IF($C$7,8,0),1,1)","v":61.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A426+$A$11,IF($C$7,8,0),1,1)","v":62.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A426+$A$11,IF($C$7,8,0),1,1)","v":60.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A426+$A$11,IF($C$7,8,0),1,1)","v":60.83},null,null,null,null,1.8999999999999986,{"$f":"AVERAGE(OFFSET(L426,0,0,CandleStatControls!$A$17,1))","v":1.4710000000000001},1.291638341264445,1,{"$f":"1/(L426/100)*O426/(100/CandleStatControls!$A$18)","v":2.1052631578947385},0.53999999999999915,1,1.6499999999999986,3,1.3599999999999994,3,"1_3_3"]
[395,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A427+$A$11,0,1,1)","v":"2013-05-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A427+$A$11,IF($C$7,8,0),1,1)","v":216000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A427+$A$11,IF($C$7,8,0),1,1)","v":61.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A427+$A$11,IF($C$7,8,0),1,1)","v":62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A427+$A$11,IF($C$7,8,0),1,1)","v":61.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A427+$A$11,IF($C$7,8,0),1,1)","v":61.99},null,null,null,null,0.85000000000000142,{"$f":"AVERAGE(OFFSET(L427,0,0,CandleStatControls!$A$17,1))","v":1.3770000000000002},0.61728395061728492,0.61728395061728492,{"$f":"1/(L427/100)*O427/(100/CandleStatControls!$A$18)","v":2.9048656499636887},0.71000000000000085,2,9.9999999999980105E-3,0,0.14000000000000057,0,"2_0_0"]
[396,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A428+$A$11,0,1,1)","v":"2013-05-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A428+$A$11,IF($C$7,8,0),1,1)","v":248500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A428+$A$11,IF($C$7,8,0),1,1)","v":60.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A428+$A$11,IF($C$7,8,0),1,1)","v":61.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A428+$A$11,IF($C$7,8,0),1,1)","v":60.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A428+$A$11,IF($C$7,8,0),1,1)","v":61.34},null,null,null,null,1.509999999999998,{"$f":"AVERAGE(OFFSET(L428,0,0,CandleStatControls!$A$17,1))","v":1.3790000000000007},1.0949963741841895,1,{"$f":"1/(L428/100)*O428/(100/CandleStatControls!$A$18)","v":2.64900662251656},1.259999999999998,3,0.22999999999999687,1,0.25,1,"3_1_1"]
[397,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A429+$A$11,0,1,1)","v":"2013-05-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A429+$A$11,IF($C$7,8,0),1,1)","v":247900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A429+$A$11,IF($C$7,8,0),1,1)","v":59.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A429+$A$11,IF($C$7,8,0),1,1)","v":61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A429+$A$11,IF($C$7,8,0),1,1)","v":59.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A429+$A$11,IF($C$7,8,0),1,1)","v":60.64},null,null,null,null,1.3599999999999994,{"$f":"AVERAGE(OFFSET(L429,0,0,CandleStatControls!$A$17,1))","v":1.2790000000000006},1.0633307271305699,1,{"$f":"1/(L429/100)*O429/(100/CandleStatControls!$A$18)","v":2.9411764705882364},1.3400000000000034,4,0.35999999999999943,1,1.9999999999996021E-2,0,"4_1_0"]
[398,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A430+$A$11,0,1,1)","v":"2013-05-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A430+$A$11,IF($C$7,8,0),1,1)","v":673900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A430+$A$11,IF($C$7,8,0),1,1)","v":59.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A430+$A$11,IF($C$7,8,0),1,1)","v":60.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A430+$A$11,IF($C$7,8,0),1,1)","v":58.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A430+$A$11,IF($C$7,8,0),1,1)","v":59.62},null,null,null,null,1.8300000000000054,{"$f":"AVERAGE(OFFSET(L430,0,0,CandleStatControls!$A$17,1))","v":1.3010000000000006},1.4066102997694117,1,{"$f":"1/(L430/100)*O430/(100/CandleStatControls!$A$18)","v":2.1857923497267695},1.0500000000000043,2,0.72000000000000597,2,0.78000000000000114,2,"2_2_2"]
[399,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A431+$A$11,0,1,1)","v":"2013-05-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A431+$A$11,IF($C$7,8,0),1,1)","v":194900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A431+$A$11,IF($C$7,8,0),1,1)","v":59.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A431+$A$11,IF($C$7,8,0),1,1)","v":60.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A431+$A$11,IF($C$7,8,0),1,1)","v":58.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A431+$A$11,IF($C$7,8,0),1,1)","v":59.27},null,null,null,null,1.2999999999999972,{"$f":"AVERAGE(OFFSET(L431,0,0,CandleStatControls!$A$17,1))","v":1.278},1.0172143974960854,1,{"$f":"1/(L431/100)*O431/(100/CandleStatControls!$A$18)","v":3.0769230769230838},0.62999999999999545,2,0.98999999999999488,3,0.67000000000000171,2,"2_3_2"]
[400,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A432+$A$11,0,1,1)","v":"2013-05-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A432+$A$11,IF($C$7,8,0),1,1)","v":274300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A432+$A$11,IF($C$7,8,0),1,1)","v":57.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A432+$A$11,IF($C$7,8,0),1,1)","v":59.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A432+$A$11,IF($C$7,8,0),1,1)","v":57.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A432+$A$11,IF($C$7,8,0),1,1)","v":59.59},null,null,null,null,2.2199999999999989,{"$f":"AVERAGE(OFFSET(L432,0,0,CandleStatControls!$A$17,1))","v":1.264},1.7563291139240498,1,{"$f":"1/(L432/100)*O432/(100/CandleStatControls!$A$18)","v":1.8018018018018029},2.0499999999999972,4,9.9999999999994316E-2,0,0.17000000000000171,0,"4_0_0"]
[401,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A433+$A$11,0,1,1)","v":"2013-05-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A433+$A$11,IF($C$7,8,0),1,1)","v":231400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A433+$A$11,IF($C$7,8,0),1,1)","v":56.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A433+$A$11,IF($C$7,8,0),1,1)","v":57.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A433+$A$11,IF($C$7,8,0),1,1)","v":56.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A433+$A$11,IF($C$7,8,0),1,1)","v":57.65},null,null,null,null,1.3500000000000014,{"$f":"AVERAGE(OFFSET(L433,0,0,CandleStatControls!$A$17,1))","v":1.1020000000000003},1.2250453720508176,1,{"$f":"1/(L433/100)*O433/(100/CandleStatControls!$A$18)","v":2.9629629629629601},1.1300000000000026,3,0.13000000000000256,0,0.21999999999999886,1,"3_0_1"]
[402,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A434+$A$11,0,1,1)","v":"2013-05-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A434+$A$11,IF($C$7,8,0),1,1)","v":231500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A434+$A$11,IF($C$7,8,0),1,1)","v":56.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A434+$A$11,IF($C$7,8,0),1,1)","v":57.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A434+$A$11,IF($C$7,8,0),1,1)","v":56.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A434+$A$11,IF($C$7,8,0),1,1)","v":56.79},null,null,null,null,0.52000000000000313,{"$f":"AVERAGE(OFFSET(L434,0,0,CandleStatControls!$A$17,1))","v":1.0550000000000004},0.49289099526066626,0.49289099526066626,{"$f":"1/(L434/100)*O434/(100/CandleStatControls!$A$18)","v":3.7914691943127945},0.16000000000000369,1,0.27000000000000313,1,0.35999999999999943,1,"1_1_1"]
[403,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A435+$A$11,0,1,1)","v":"2013-05-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A435+$A$11,IF($C$7,8,0),1,1)","v":155800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A435+$A$11,IF($C$7,8,0),1,1)","v":58.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A435+$A$11,IF($C$7,8,0),1,1)","v":58.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A435+$A$11,IF($C$7,8,0),1,1)","v":56.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A435+$A$11,IF($C$7,8,0),1,1)","v":56.74},null,null,null,null,1.8699999999999974,{"$f":"AVERAGE(OFFSET(L435,0,0,CandleStatControls!$A$17,1))","v":1.1500000000000008},1.6260869565217357,1,{"$f":"1/(L435/100)*O435/(100/CandleStatControls!$A$18)","v":2.1390374331550834},0.14999999999999858,0,1.759999999999998,4,1.7199999999999989,4,"0_4_4"]
[404,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A436+$A$11,0,1,1)","v":"2013-05-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A436+$A$11,IF($C$7,8,0),1,1)","v":228200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A436+$A$11,IF($C$7,8,0),1,1)","v":58.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A436+$A$11,IF($C$7,8,0),1,1)","v":58.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A436+$A$11,IF($C$7,8,0),1,1)","v":57.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A436+$A$11,IF($C$7,8,0),1,1)","v":58.47},null,null,null,null,0.96000000000000085,{"$f":"AVERAGE(OFFSET(L436,0,0,CandleStatControls!$A$17,1))","v":1.1570000000000007},0.8297320656871221,0.8297320656871221,{"$f":"1/(L436/100)*O436/(100/CandleStatControls!$A$18)","v":3.457216940363006},0.85000000000000142,3,0.45000000000000284,2,0.10999999999999943,0,"3_2_0"]
[405,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A437+$A$11,0,1,1)","v":"2013-05-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A437+$A$11,IF($C$7,8,0),1,1)","v":240500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A437+$A$11,IF($C$7,8,0),1,1)","v":58.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A437+$A$11,IF($C$7,8,0),1,1)","v":58.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A437+$A$11,IF($C$7,8,0),1,1)","v":57.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A437+$A$11,IF($C$7,8,0),1,1)","v":58.07},null,null,null,null,0.87000000000000455,{"$f":"AVERAGE(OFFSET(L437,0,0,CandleStatControls!$A$17,1))","v":1.1450000000000002},0.7598253275109208,0.7598253275109208,{"$f":"1/(L437/100)*O437/(100/CandleStatControls!$A$18)","v":3.4934497816593875},0.17999999999999972,1,0.67000000000000171,2,0.69000000000000483,2,"1_2_2"]
[406,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A438+$A$11,0,1,1)","v":"2013-05-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A438+$A$11,IF($C$7,8,0),1,1)","v":165700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A438+$A$11,IF($C$7,8,0),1,1)","v":58.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A438+$A$11,IF($C$7,8,0),1,1)","v":58.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A438+$A$11,IF($C$7,8,0),1,1)","v":58.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A438+$A$11,IF($C$7,8,0),1,1)","v":58.41},null,null,null,null,0.50999999999999801,{"$f":"AVERAGE(OFFSET(L438,0,0,CandleStatControls!$A$17,1))","v":1.2689999999999997},0.40189125295508127,0.40189125295508127,{"$f":"1/(L438/100)*O438/(100/CandleStatControls!$A$18)","v":3.1520882584712377},0.36999999999999744,1,0.32000000000000028,1,0.14000000000000057,0,"1_1_0"]
[407,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A439+$A$11,0,1,1)","v":"2013-05-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A439+$A$11,IF($C$7,8,0),1,1)","v":256800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A439+$A$11,IF($C$7,8,0),1,1)","v":57.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A439+$A$11,IF($C$7,8,0),1,1)","v":59.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A439+$A$11,IF($C$7,8,0),1,1)","v":57.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A439+$A$11,IF($C$7,8,0),1,1)","v":58.32},null,null,null,null,1.5799999999999983,{"$f":"AVERAGE(OFFSET(L439,0,0,CandleStatControls!$A$17,1))","v":1.3640000000000001},1.1583577712609958,1,{"$f":"1/(L439/100)*O439/(100/CandleStatControls!$A$18)","v":2.5316455696202556},1.3800000000000026,3,0.71999999999999886,2,0.19999999999999574,1,"3_2_1"]
[408,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A440+$A$11,0,1,1)","v":"2013-05-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A440+$A$11,IF($C$7,8,0),1,1)","v":183000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A440+$A$11,IF($C$7,8,0),1,1)","v":56.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A440+$A$11,IF($C$7,8,0),1,1)","v":57.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A440+$A$11,IF($C$7,8,0),1,1)","v":55.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A440+$A$11,IF($C$7,8,0),1,1)","v":57.28},null,null,null,null,1.6000000000000014,{"$f":"AVERAGE(OFFSET(L440,0,0,CandleStatControls!$A$17,1))","v":1.2870000000000004},1.243201243201244,1,{"$f":"1/(L440/100)*O440/(100/CandleStatControls!$A$18)","v":2.4999999999999978},1.3100000000000023,3,0.24000000000000199,1,0.28999999999999915,1,"3_1_1"]
[409,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A441+$A$11,0,1,1)","v":"2013-05-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A441+$A$11,IF($C$7,8,0),1,1)","v":261200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A441+$A$11,IF($C$7,8,0),1,1)","v":56.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A441+$A$11,IF($C$7,8,0),1,1)","v":57.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A441+$A$11,IF($C$7,8,0),1,1)","v":55.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A441+$A$11,IF($C$7,8,0),1,1)","v":56.05},null,null,null,null,1.1599999999999966,{"$f":"AVERAGE(OFFSET(L441,0,0,CandleStatControls!$A$17,1))","v":1.2120000000000004},0.95709570957095391,0.95709570957095391,{"$f":"1/(L441/100)*O441/(100/CandleStatControls!$A$18)","v":3.300330033003299},0.39000000000000057,1,1,3,0.76999999999999602,3,"1_3_3"]
[410,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A442+$A$11,0,1,1)","v":"2013-04-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A442+$A$11,IF($C$7,8,0),1,1)","v":117800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A442+$A$11,IF($C$7,8,0),1,1)","v":57.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A442+$A$11,IF($C$7,8,0),1,1)","v":57.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A442+$A$11,IF($C$7,8,0),1,1)","v":56.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A442+$A$11,IF($C$7,8,0),1,1)","v":57},null,null,null,null,0.60000000000000142,{"$f":"AVERAGE(OFFSET(L442,0,0,CandleStatControls!$A$17,1))","v":1.2200000000000011},0.4918032786885253,0.4918032786885253,{"$f":"1/(L442/100)*O442/(100/CandleStatControls!$A$18)","v":3.2786885245901614},0.19000000000000483,1,0.24000000000000199,1,0.40999999999999659,1,"1_1_1"]
[411,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A443+$A$11,0,1,1)","v":"2013-04-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A443+$A$11,IF($C$7,8,0),1,1)","v":222000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A443+$A$11,IF($C$7,8,0),1,1)","v":57.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A443+$A$11,IF($C$7,8,0),1,1)","v":57.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A443+$A$11,IF($C$7,8,0),1,1)","v":56.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A443+$A$11,IF($C$7,8,0),1,1)","v":57.16},null,null,null,null,0.88000000000000256,{"$f":"AVERAGE(OFFSET(L443,0,0,CandleStatControls!$A$17,1))","v":1.2930000000000006},0.68058778035576351,0.68058778035576351,{"$f":"1/(L443/100)*O443/(100/CandleStatControls!$A$18)","v":3.0935808197989161},0.41000000000000369,1,0.66000000000000369,2,0.46999999999999886,1,"1_2_1"]
[412,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A444+$A$11,0,1,1)","v":"2013-04-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A444+$A$11,IF($C$7,8,0),1,1)","v":244100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A444+$A$11,IF($C$7,8,0),1,1)","v":57.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A444+$A$11,IF($C$7,8,0),1,1)","v":58.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A444+$A$11,IF($C$7,8,0),1,1)","v":56.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A444+$A$11,IF($C$7,8,0),1,1)","v":57.07},null,null,null,null,1.470000000000006,{"$f":"AVERAGE(OFFSET(L444,0,0,CandleStatControls!$A$17,1))","v":1.3890000000000007},1.0583153347732219,1,{"$f":"1/(L444/100)*O444/(100/CandleStatControls!$A$18)","v":2.7210884353741385},0.72000000000000597,2,1.3100000000000023,4,0.75,2,"2_4_2"]
[413,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A445+$A$11,0,1,1)","v":"2013-04-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A445+$A$11,IF($C$7,8,0),1,1)","v":385500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A445+$A$11,IF($C$7,8,0),1,1)","v":57.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A445+$A$11,IF($C$7,8,0),1,1)","v":58.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A445+$A$11,IF($C$7,8,0),1,1)","v":56.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A445+$A$11,IF($C$7,8,0),1,1)","v":57.8},null,null,null,null,1.9399999999999977,{"$f":"AVERAGE(OFFSET(L445,0,0,CandleStatControls!$A$17,1))","v":1.3259999999999998},1.4630467571644026,1,{"$f":"1/(L445/100)*O445/(100/CandleStatControls!$A$18)","v":2.0618556701030952},1.2299999999999969,3,0.60000000000000142,1,0.71000000000000085,1,"3_1_1"]
[414,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A446+$A$11,0,1,1)","v":"2013-04-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A446+$A$11,IF($C$7,8,0),1,1)","v":242200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A446+$A$11,IF($C$7,8,0),1,1)","v":56.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A446+$A$11,IF($C$7,8,0),1,1)","v":57.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A446+$A$11,IF($C$7,8,0),1,1)","v":56.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A446+$A$11,IF($C$7,8,0),1,1)","v":57.13},null,null,null,null,0.83999999999999631,{"$f":"AVERAGE(OFFSET(L446,0,0,CandleStatControls!$A$17,1))","v":1.3339999999999996},0.62968515742128672,0.62968515742128672,{"$f":"1/(L446/100)*O446/(100/CandleStatControls!$A$18)","v":2.9985007496251881},0.29999999999999716,1,2.9999999999994031E-2,0,0.53999999999999915,2,"1_0_2"]
[415,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A447+$A$11,0,1,1)","v":"2013-04-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A447+$A$11,IF($C$7,8,0),1,1)","v":274500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A447+$A$11,IF($C$7,8,0),1,1)","v":54.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A447+$A$11,IF($C$7,8,0),1,1)","v":56.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A447+$A$11,IF($C$7,8,0),1,1)","v":54.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A447+$A$11,IF($C$7,8,0),1,1)","v":56.74},null,null,null,null,2.1099999999999994,{"$f":"AVERAGE(OFFSET(L447,0,0,CandleStatControls!$A$17,1))","v":1.393},1.5147164393395545,1,{"$f":"1/(L447/100)*O447/(100/CandleStatControls!$A$18)","v":1.8957345971563988},1.8800000000000026,4,3.9999999999999147E-2,0,0.22999999999999687,0,"4_0_0"]
[416,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A448+$A$11,0,1,1)","v":"2013-04-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A448+$A$11,IF($C$7,8,0),1,1)","v":151700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A448+$A$11,IF($C$7,8,0),1,1)","v":53.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A448+$A$11,IF($C$7,8,0),1,1)","v":54.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A448+$A$11,IF($C$7,8,0),1,1)","v":53.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A448+$A$11,IF($C$7,8,0),1,1)","v":54.58},null,null,null,null,1.4600000000000009,{"$f":"AVERAGE(OFFSET(L448,0,0,CandleStatControls!$A$17,1))","v":1.278},1.142410015649453,1,{"$f":"1/(L448/100)*O448/(100/CandleStatControls!$A$18)","v":2.7397260273972588},1.2800000000000011,4,0.13000000000000256,0,0.17999999999999972,0,"4_0_0"]
[417,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A449+$A$11,0,1,1)","v":"2013-04-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A449+$A$11,IF($C$7,8,0),1,1)","v":151300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A449+$A$11,IF($C$7,8,0),1,1)","v":53.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A449+$A$11,IF($C$7,8,0),1,1)","v":53.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A449+$A$11,IF($C$7,8,0),1,1)","v":52.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A449+$A$11,IF($C$7,8,0),1,1)","v":53.42},null,null,null,null,0.81000000000000227,{"$f":"AVERAGE(OFFSET(L449,0,0,CandleStatControls!$A$17,1))","v":1.2289999999999999},0.65907241659886273,0.65907241659886273,{"$f":"1/(L449/100)*O449/(100/CandleStatControls!$A$18)","v":3.2546786004882025},0.42999999999999972,1,7.0000000000000284E-2,0,0.38000000000000256,1,"1_0_1"]
[418,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A450+$A$11,0,1,1)","v":"2013-04-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A450+$A$11,IF($C$7,8,0),1,1)","v":250000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A450+$A$11,IF($C$7,8,0),1,1)","v":52.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A450+$A$11,IF($C$7,8,0),1,1)","v":53.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A450+$A$11,IF($C$7,8,0),1,1)","v":52.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A450+$A$11,IF($C$7,8,0),1,1)","v":53},null,null,null,null,0.85000000000000142,{"$f":"AVERAGE(OFFSET(L450,0,0,CandleStatControls!$A$17,1))","v":1.2179999999999993},0.69786535303776842,0.69786535303776842,{"$f":"1/(L450/100)*O450/(100/CandleStatControls!$A$18)","v":3.2840722495894927},0.42999999999999972,1,0.13000000000000256,0,0.42000000000000171,1,"1_0_1"]
[419,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A451+$A$11,0,1,1)","v":"2013-04-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A451+$A$11,IF($C$7,8,0),1,1)","v":707200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A451+$A$11,IF($C$7,8,0),1,1)","v":52.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A451+$A$11,IF($C$7,8,0),1,1)","v":53.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A451+$A$11,IF($C$7,8,0),1,1)","v":51.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A451+$A$11,IF($C$7,8,0),1,1)","v":52.5},null,null,null,null,1.240000000000002,{"$f":"AVERAGE(OFFSET(L451,0,0,CandleStatControls!$A$17,1))","v":1.2679999999999993},0.97791798107255723,0.97791798107255723,{"$f":"1/(L451/100)*O451/(100/CandleStatControls!$A$18)","v":3.1545741324921148},0.92999999999999972,3,0.60000000000000142,2,0.31000000000000227,1,"3_2_1"]
[420,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A452+$A$11,0,1,1)","v":"2013-04-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A452+$A$11,IF($C$7,8,0),1,1)","v":394800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A452+$A$11,IF($C$7,8,0),1,1)","v":53.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A452+$A$11,IF($C$7,8,0),1,1)","v":54.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A452+$A$11,IF($C$7,8,0),1,1)","v":52.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A452+$A$11,IF($C$7,8,0),1,1)","v":53},null,null,null,null,1.3299999999999983,{"$f":"AVERAGE(OFFSET(L452,0,0,CandleStatControls!$A$17,1))","v":1.2649999999999992},1.0513833992094854,1,{"$f":"1/(L452/100)*O452/(100/CandleStatControls!$A$18)","v":3.007518796992485},0.60999999999999943,2,1.009999999999998,3,0.71999999999999886,2,"2_3_2"]
[421,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A453+$A$11,0,1,1)","v":"2013-04-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A453+$A$11,IF($C$7,8,0),1,1)","v":362900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A453+$A$11,IF($C$7,8,0),1,1)","v":54.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A453+$A$11,IF($C$7,8,0),1,1)","v":54.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A453+$A$11,IF($C$7,8,0),1,1)","v":52.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A453+$A$11,IF($C$7,8,0),1,1)","v":53.19},null,null,null,null,1.8400000000000034,{"$f":"AVERAGE(OFFSET(L453,0,0,CandleStatControls!$A$17,1))","v":1.268999999999999},1.449960598896773,1,{"$f":"1/(L453/100)*O453/(100/CandleStatControls!$A$18)","v":2.1739130434782568},0,0,1.5800000000000054,3,1.8400000000000034,4,"0_3_4"]
[422,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A454+$A$11,0,1,1)","v":"2013-04-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A454+$A$11,IF($C$7,8,0),1,1)","v":163800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A454+$A$11,IF($C$7,8,0),1,1)","v":54.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A454+$A$11,IF($C$7,8,0),1,1)","v":55.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A454+$A$11,IF($C$7,8,0),1,1)","v":54.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A454+$A$11,IF($C$7,8,0),1,1)","v":55.08},null,null,null,null,0.83999999999999631,{"$f":"AVERAGE(OFFSET(L454,0,0,CandleStatControls!$A$17,1))","v":1.1699999999999988},0.71794871794871551,0.71794871794871551,{"$f":"1/(L454/100)*O454/(100/CandleStatControls!$A$18)","v":3.4188034188034226},0.46999999999999886,2,7.0000000000000284E-2,0,0.36999999999999744,1,"2_0_1"]
[423,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A455+$A$11,0,1,1)","v":"2013-04-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A455+$A$11,IF($C$7,8,0),1,1)","v":545400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A455+$A$11,IF($C$7,8,0),1,1)","v":56.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A455+$A$11,IF($C$7,8,0),1,1)","v":56.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A455+$A$11,IF($C$7,8,0),1,1)","v":54.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A455+$A$11,IF($C$7,8,0),1,1)","v":55.03},null,null,null,null,2.019999999999996,{"$f":"AVERAGE(OFFSET(L455,0,0,CandleStatControls!$A$17,1))","v":1.1549999999999998},1.7489177489177459,1,{"$f":"1/(L455/100)*O455/(100/CandleStatControls!$A$18)","v":1.980198019801984},0.4199999999999946,1,1.8799999999999955,4,1.6000000000000014,3,"1_4_3"]
[424,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A456+$A$11,0,1,1)","v":"2013-04-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A456+$A$11,IF($C$7,8,0),1,1)","v":960900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A456+$A$11,IF($C$7,8,0),1,1)","v":55.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A456+$A$11,IF($C$7,8,0),1,1)","v":56.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A456+$A$11,IF($C$7,8,0),1,1)","v":55.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A456+$A$11,IF($C$7,8,0),1,1)","v":56.37},null,null,null,null,1.4299999999999997,{"$f":"AVERAGE(OFFSET(L456,0,0,CandleStatControls!$A$17,1))","v":1.028},1.3910505836575873,1,{"$f":"1/(L456/100)*O456/(100/CandleStatControls!$A$18)","v":2.797202797202798},1.4299999999999997,4,0.51000000000000512,1,0,0,"4_1_0"]
[425,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A457+$A$11,0,1,1)","v":"2013-04-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A457+$A$11,IF($C$7,8,0),1,1)","v":155700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A457+$A$11,IF($C$7,8,0),1,1)","v":54.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A457+$A$11,IF($C$7,8,0),1,1)","v":55.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A457+$A$11,IF($C$7,8,0),1,1)","v":54.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A457+$A$11,IF($C$7,8,0),1,1)","v":55.34},null,null,null,null,0.96000000000000085,{"$f":"AVERAGE(OFFSET(L457,0,0,CandleStatControls!$A$17,1))","v":0.95},1.0105263157894746,1,{"$f":"1/(L457/100)*O457/(100/CandleStatControls!$A$18)","v":4.1666666666666634},0.50999999999999801,2,4.9999999999997158E-2,0,0.45000000000000284,2,"2_0_2"]
[426,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A458+$A$11,0,1,1)","v":"2013-04-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A458+$A$11,IF($C$7,8,0),1,1)","v":120000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A458+$A$11,IF($C$7,8,0),1,1)","v":54.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A458+$A$11,IF($C$7,8,0),1,1)","v":54.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A458+$A$11,IF($C$7,8,0),1,1)","v":53.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A458+$A$11,IF($C$7,8,0),1,1)","v":54.65},null,null,null,null,0.96999999999999886,{"$f":"AVERAGE(OFFSET(L458,0,0,CandleStatControls!$A$17,1))","v":0.93499999999999939},1.0374331550802134,1,{"$f":"1/(L458/100)*O458/(100/CandleStatControls!$A$18)","v":4.1237113402061905},0.28999999999999915,1,0,0,0.67999999999999972,3,"1_0_3"]
[427,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A459+$A$11,0,1,1)","v":"2013-04-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A459+$A$11,IF($C$7,8,0),1,1)","v":178400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A459+$A$11,IF($C$7,8,0),1,1)","v":54.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A459+$A$11,IF($C$7,8,0),1,1)","v":54.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A459+$A$11,IF($C$7,8,0),1,1)","v":53.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A459+$A$11,IF($C$7,8,0),1,1)","v":54.11},null,null,null,null,0.69999999999999574,{"$f":"AVERAGE(OFFSET(L459,0,0,CandleStatControls!$A$17,1))","v":0.91099999999999925},0.76838638858396957,0.76838638858396957,{"$f":"1/(L459/100)*O459/(100/CandleStatControls!$A$18)","v":4.3907793633369954},0.33999999999999631,1,0.35999999999999943,2,0.35999999999999943,2,"1_2_2"]
[428,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A460+$A$11,0,1,1)","v":"2013-04-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A460+$A$11,IF($C$7,8,0),1,1)","v":192200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A460+$A$11,IF($C$7,8,0),1,1)","v":54.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A460+$A$11,IF($C$7,8,0),1,1)","v":54.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A460+$A$11,IF($C$7,8,0),1,1)","v":53.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A460+$A$11,IF($C$7,8,0),1,1)","v":54.86},null,null,null,null,1.3500000000000014,{"$f":"AVERAGE(OFFSET(L460,0,0,CandleStatControls!$A$17,1))","v":0.90699999999999936},1.4884233737596497,1,{"$f":"1/(L460/100)*O460/(100/CandleStatControls!$A$18)","v":2.9629629629629601},0.92999999999999972,3,0.10000000000000142,0,0.42000000000000171,1,"3_0_1"]
[429,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A461+$A$11,0,1,1)","v":"2013-04-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A461+$A$11,IF($C$7,8,0),1,1)","v":285400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A461+$A$11,IF($C$7,8,0),1,1)","v":54.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A461+$A$11,IF($C$7,8,0),1,1)","v":55.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A461+$A$11,IF($C$7,8,0),1,1)","v":53.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A461+$A$11,IF($C$7,8,0),1,1)","v":54.28},null,null,null,null,1.2100000000000009,{"$f":"AVERAGE(OFFSET(L461,0,0,CandleStatControls!$A$17,1))","v":0.88299999999999912},1.3703284258210668,1,{"$f":"1/(L461/100)*O461/(100/CandleStatControls!$A$18)","v":3.30578512396694},0.14999999999999858,0,0.82999999999999829,3,1.0600000000000023,4,"0_3_4"]
[430,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A462+$A$11,0,1,1)","v":"2013-04-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A462+$A$11,IF($C$7,8,0),1,1)","v":162600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A462+$A$11,IF($C$7,8,0),1,1)","v":57.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A462+$A$11,IF($C$7,8,0),1,1)","v":57.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A462+$A$11,IF($C$7,8,0),1,1)","v":56.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A462+$A$11,IF($C$7,8,0),1,1)","v":56.38},null,null,null,null,1.3699999999999974,{"$f":"AVERAGE(OFFSET(L462,0,0,CandleStatControls!$A$17,1))","v":0.86799999999999855},1.5783410138248846,1,{"$f":"1/(L462/100)*O462/(100/CandleStatControls!$A$18)","v":2.9197080291970861},0,0,1.0999999999999943,3,1.3699999999999974,4,"0_3_4"]
[431,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A463+$A$11,0,1,1)","v":"2013-04-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A463+$A$11,IF($C$7,8,0),1,1)","v":275700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A463+$A$11,IF($C$7,8,0),1,1)","v":57.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A463+$A$11,IF($C$7,8,0),1,1)","v":57.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A463+$A$11,IF($C$7,8,0),1,1)","v":56.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A463+$A$11,IF($C$7,8,0),1,1)","v":57.21},null,null,null,null,0.85000000000000142,{"$f":"AVERAGE(OFFSET(L463,0,0,CandleStatControls!$A$17,1))","v":0.84899999999999876},1.0011778563015343,1,{"$f":"1/(L463/100)*O463/(100/CandleStatControls!$A$18)","v":4.7058823529411686},6.0000000000002274E-2,0,0.17999999999999972,1,0.78999999999999915,4,"0_1_4"]
[432,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A464+$A$11,0,1,1)","v":"2013-03-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A464+$A$11,IF($C$7,8,0),1,1)","v":220200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A464+$A$11,IF($C$7,8,0),1,1)","v":57.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A464+$A$11,IF($C$7,8,0),1,1)","v":57.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A464+$A$11,IF($C$7,8,0),1,1)","v":57.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A464+$A$11,IF($C$7,8,0),1,1)","v":57.22},null,null,null,null,0.69000000000000483,{"$f":"AVERAGE(OFFSET(L464,0,0,CandleStatControls!$A$17,1))","v":0.88299999999999912},0.78142695356739011,0.78142695356739011,{"$f":"1/(L464/100)*O464/(100/CandleStatControls!$A$18)","v":4.5300113250283163},0.20000000000000284,1,0.48000000000000398,2,0.49000000000000199,2,"1_2_2"]
[433,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A465+$A$11,0,1,1)","v":"2013-03-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A465+$A$11,IF($C$7,8,0),1,1)","v":143800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A465+$A$11,IF($C$7,8,0),1,1)","v":57.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A465+$A$11,IF($C$7,8,0),1,1)","v":57.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A465+$A$11,IF($C$7,8,0),1,1)","v":56.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A465+$A$11,IF($C$7,8,0),1,1)","v":57.3},null,null,null,null,0.75,{"$f":"AVERAGE(OFFSET(L465,0,0,CandleStatControls!$A$17,1))","v":0.94899999999999873},0.79030558482613378,0.79030558482613378,{"$f":"1/(L465/100)*O465/(100/CandleStatControls!$A$18)","v":4.2149631190727135},0.33999999999999631,1,0.17999999999999972,1,0.41000000000000369,2,"1_1_2"]
[434,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A466+$A$11,0,1,1)","v":"2013-03-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A466+$A$11,IF($C$7,8,0),1,1)","v":89100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A466+$A$11,IF($C$7,8,0),1,1)","v":57.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A466+$A$11,IF($C$7,8,0),1,1)","v":57.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A466+$A$11,IF($C$7,8,0),1,1)","v":57.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A466+$A$11,IF($C$7,8,0),1,1)","v":57.49},null,null,null,null,0.64999999999999858,{"$f":"AVERAGE(OFFSET(L466,0,0,CandleStatControls!$A$17,1))","v":0.95199999999999818},0.68277310924369727,0.68277310924369727,{"$f":"1/(L466/100)*O466/(100/CandleStatControls!$A$18)","v":4.2016806722689157},0,0,0.21999999999999886,1,0.64999999999999858,3,"0_1_3"]
[435,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A467+$A$11,0,1,1)","v":"2013-03-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A467+$A$11,IF($C$7,8,0),1,1)","v":155100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A467+$A$11,IF($C$7,8,0),1,1)","v":57.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A467+$A$11,IF($C$7,8,0),1,1)","v":57.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A467+$A$11,IF($C$7,8,0),1,1)","v":57.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A467+$A$11,IF($C$7,8,0),1,1)","v":57.37},null,null,null,null,0.80999999999999517,{"$f":"AVERAGE(OFFSET(L467,0,0,CandleStatControls!$A$17,1))","v":1.0689999999999984},0.75771749298409385,0.75771749298409385,{"$f":"1/(L467/100)*O467/(100/CandleStatControls!$A$18)","v":3.7418147801683874},6.9999999999993179E-2,0,0.53999999999999915,2,0.74000000000000199,3,"0_2_3"]
[436,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A468+$A$11,0,1,1)","v":"2013-03-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A468+$A$11,IF($C$7,8,0),1,1)","v":181600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A468+$A$11,IF($C$7,8,0),1,1)","v":57.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A468+$A$11,IF($C$7,8,0),1,1)","v":57.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A468+$A$11,IF($C$7,8,0),1,1)","v":57.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A468+$A$11,IF($C$7,8,0),1,1)","v":57.68},null,null,null,null,0.72999999999999687,{"$f":"AVERAGE(OFFSET(L468,0,0,CandleStatControls!$A$17,1))","v":1.0919999999999987},0.66849816849816635,0.66849816849816635,{"$f":"1/(L468/100)*O468/(100/CandleStatControls!$A$18)","v":3.6630036630036669},0.63000000000000256,2,0.10999999999999943,0,9.9999999999994316E-2,0,"2_0_0"]
[437,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A469+$A$11,0,1,1)","v":"2013-03-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A469+$A$11,IF($C$7,8,0),1,1)","v":204600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A469+$A$11,IF($C$7,8,0),1,1)","v":56.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A469+$A$11,IF($C$7,8,0),1,1)","v":57.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A469+$A$11,IF($C$7,8,0),1,1)","v":56.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A469+$A$11,IF($C$7,8,0),1,1)","v":56.98},null,null,null,null,0.65999999999999659,{"$f":"AVERAGE(OFFSET(L469,0,0,CandleStatControls!$A$17,1))","v":1.1519999999999988},0.5729166666666643,0.5729166666666643,{"$f":"1/(L469/100)*O469/(100/CandleStatControls!$A$18)","v":3.4722222222222259},0.37999999999999545,1,0.35000000000000142,1,0.28000000000000114,1,"1_1_1"]
[438,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A470+$A$11,0,1,1)","v":"2013-03-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A470+$A$11,IF($C$7,8,0),1,1)","v":259900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A470+$A$11,IF($C$7,8,0),1,1)","v":56.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A470+$A$11,IF($C$7,8,0),1,1)","v":57.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A470+$A$11,IF($C$7,8,0),1,1)","v":56.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A470+$A$11,IF($C$7,8,0),1,1)","v":57.27},null,null,null,null,1.1099999999999994,{"$f":"AVERAGE(OFFSET(L470,0,0,CandleStatControls!$A$17,1))","v":1.1699999999999995},0.94871794871794868,0.94871794871794868,{"$f":"1/(L470/100)*O470/(100/CandleStatControls!$A$18)","v":3.4188034188034209},0.92000000000000171,3,0.28999999999999915,1,0.18999999999999773,1,"3_1_1"]
[439,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A471+$A$11,0,1,1)","v":"2013-03-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A471+$A$11,IF($C$7,8,0),1,1)","v":176300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A471+$A$11,IF($C$7,8,0),1,1)","v":56.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A471+$A$11,IF($C$7,8,0),1,1)","v":56.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A471+$A$11,IF($C$7,8,0),1,1)","v":55.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A471+$A$11,IF($C$7,8,0),1,1)","v":56.46},null,null,null,null,1.0599999999999952,{"$f":"AVERAGE(OFFSET(L471,0,0,CandleStatControls!$A$17,1))","v":1.1709999999999994},0.90520922288641825,0.90520922288641825,{"$f":"1/(L471/100)*O471/(100/CandleStatControls!$A$18)","v":3.4158838599487638},0.57999999999999829,2,0.40999999999999659,1,0.47999999999999687,2,"2_1_2"]
[440,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A472+$A$11,0,1,1)","v":"2013-03-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A472+$A$11,IF($C$7,8,0),1,1)","v":179900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A472+$A$11,IF($C$7,8,0),1,1)","v":55.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A472+$A$11,IF($C$7,8,0),1,1)","v":56.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A472+$A$11,IF($C$7,8,0),1,1)","v":55.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A472+$A$11,IF($C$7,8,0),1,1)","v":56.19},null,null,null,null,1.1799999999999997,{"$f":"AVERAGE(OFFSET(L472,0,0,CandleStatControls!$A$17,1))","v":1.2049999999999996},0.97925311203319509,0.97925311203319509,{"$f":"1/(L472/100)*O472/(100/CandleStatControls!$A$18)","v":3.3195020746887973},1.1799999999999997,4,0.20000000000000284,1,0,0,"4_1_0"]
[441,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A473+$A$11,0,1,1)","v":"2013-03-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A473+$A$11,IF($C$7,8,0),1,1)","v":331500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A473+$A$11,IF($C$7,8,0),1,1)","v":55.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A473+$A$11,IF($C$7,8,0),1,1)","v":55.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A473+$A$11,IF($C$7,8,0),1,1)","v":54.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A473+$A$11,IF($C$7,8,0),1,1)","v":55.7},null,null,null,null,1.1900000000000048,{"$f":"AVERAGE(OFFSET(L473,0,0,CandleStatControls!$A$17,1))","v":1.1619999999999997},1.0240963855421732,1,{"$f":"1/(L473/100)*O473/(100/CandleStatControls!$A$18)","v":3.3613445378151123},0,0,7.0000000000000284E-2,0,1.1900000000000048,4,"0_0_4"]
[442,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A474+$A$11,0,1,1)","v":"2013-03-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A474+$A$11,IF($C$7,8,0),1,1)","v":226600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A474+$A$11,IF($C$7,8,0),1,1)","v":54.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A474+$A$11,IF($C$7,8,0),1,1)","v":56.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A474+$A$11,IF($C$7,8,0),1,1)","v":54.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A474+$A$11,IF($C$7,8,0),1,1)","v":56},null,null,null,null,1.3500000000000014,{"$f":"AVERAGE(OFFSET(L474,0,0,CandleStatControls!$A$17,1))","v":1.1879999999999995},1.136363636363638,1,{"$f":"1/(L474/100)*O474/(100/CandleStatControls!$A$18)","v":2.9629629629629601},1.1799999999999997,3,0.14000000000000057,0,0.17000000000000171,1,"3_0_1"]
[443,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A475+$A$11,0,1,1)","v":"2013-03-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A475+$A$11,IF($C$7,8,0),1,1)","v":295600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A475+$A$11,IF($C$7,8,0),1,1)","v":54.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A475+$A$11,IF($C$7,8,0),1,1)","v":55.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A475+$A$11,IF($C$7,8,0),1,1)","v":54.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A475+$A$11,IF($C$7,8,0),1,1)","v":55.01},null,null,null,null,0.77999999999999403,{"$f":"AVERAGE(OFFSET(L475,0,0,CandleStatControls!$A$17,1))","v":1.1399999999999992},0.68421052631578472,0.68421052631578472,{"$f":"1/(L475/100)*O475/(100/CandleStatControls!$A$18)","v":3.5087719298245634},0.61999999999999744,2,0.35999999999999943,1,0.15999999999999659,1,"2_1_1"]
[444,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A476+$A$11,0,1,1)","v":"2013-03-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A476+$A$11,IF($C$7,8,0),1,1)","v":456800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A476+$A$11,IF($C$7,8,0),1,1)","v":54.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A476+$A$11,IF($C$7,8,0),1,1)","v":55.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A476+$A$11,IF($C$7,8,0),1,1)","v":53.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A476+$A$11,IF($C$7,8,0),1,1)","v":54.88},null,null,null,null,1.8200000000000003,{"$f":"AVERAGE(OFFSET(L476,0,0,CandleStatControls!$A$17,1))","v":1.2289999999999999},1.4808787632221323,1,{"$f":"1/(L476/100)*O476/(100/CandleStatControls!$A$18)","v":2.1978021978021975},0.60999999999999943,1,0.71999999999999886,2,1.2100000000000009,3,"1_2_3"]
[445,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A477+$A$11,0,1,1)","v":"2013-03-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A477+$A$11,IF($C$7,8,0),1,1)","v":326000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A477+$A$11,IF($C$7,8,0),1,1)","v":56.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A477+$A$11,IF($C$7,8,0),1,1)","v":56.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A477+$A$11,IF($C$7,8,0),1,1)","v":55.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A477+$A$11,IF($C$7,8,0),1,1)","v":56.33},null,null,null,null,1.0399999999999991,{"$f":"AVERAGE(OFFSET(L477,0,0,CandleStatControls!$A$17,1))","v":1.1449999999999996},0.90829694323144061,0.90829694323144061,{"$f":"1/(L477/100)*O477/(100/CandleStatControls!$A$18)","v":3.4934497816593897},0.61999999999999744,2,0.5,2,0.42000000000000171,1,"2_2_1"]
[446,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A478+$A$11,0,1,1)","v":"2013-03-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A478+$A$11,IF($C$7,8,0),1,1)","v":157400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A478+$A$11,IF($C$7,8,0),1,1)","v":56.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A478+$A$11,IF($C$7,8,0),1,1)","v":56.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A478+$A$11,IF($C$7,8,0),1,1)","v":55.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A478+$A$11,IF($C$7,8,0),1,1)","v":56.43},null,null,null,null,1.3299999999999983,{"$f":"AVERAGE(OFFSET(L478,0,0,CandleStatControls!$A$17,1))","v":1.2279999999999993},1.0830618892508135,1,{"$f":"1/(L478/100)*O478/(100/CandleStatControls!$A$18)","v":3.007518796992485},0.47999999999999687,1,0.21999999999999886,1,0.85000000000000142,3,"1_1_3"]
[447,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A479+$A$11,0,1,1)","v":"2013-03-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A479+$A$11,IF($C$7,8,0),1,1)","v":121400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A479+$A$11,IF($C$7,8,0),1,1)","v":55.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A479+$A$11,IF($C$7,8,0),1,1)","v":56.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A479+$A$11,IF($C$7,8,0),1,1)","v":55.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A479+$A$11,IF($C$7,8,0),1,1)","v":55.68},null,null,null,null,0.84000000000000341,{"$f":"AVERAGE(OFFSET(L479,0,0,CandleStatControls!$A$17,1))","v":1.2060000000000002},0.6965174129353261,0.6965174129353261,{"$f":"1/(L479/100)*O479/(100/CandleStatControls!$A$18)","v":3.3167495854063014},0.67000000000000171,2,0.56000000000000227,2,0.17000000000000171,1,"2_2_1"]
[448,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A480+$A$11,0,1,1)","v":"2013-03-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A480+$A$11,IF($C$7,8,0),1,1)","v":169800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A480+$A$11,IF($C$7,8,0),1,1)","v":56.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A480+$A$11,IF($C$7,8,0),1,1)","v":56.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A480+$A$11,IF($C$7,8,0),1,1)","v":55.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A480+$A$11,IF($C$7,8,0),1,1)","v":55.69},null,null,null,null,1.1199999999999974,{"$f":"AVERAGE(OFFSET(L480,0,0,CandleStatControls!$A$17,1))","v":1.3039999999999998},0.85889570552147054,0.85889570552147054,{"$f":"1/(L480/100)*O480/(100/CandleStatControls!$A$18)","v":3.0674846625766876},3.0000000000001137E-2,0,0.92000000000000171,3,1.0899999999999963,3,"0_3_3"]
[449,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A481+$A$11,0,1,1)","v":"2013-03-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A481+$A$11,IF($C$7,8,0),1,1)","v":371900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A481+$A$11,IF($C$7,8,0),1,1)","v":55.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A481+$A$11,IF($C$7,8,0),1,1)","v":57.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A481+$A$11,IF($C$7,8,0),1,1)","v":55.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A481+$A$11,IF($C$7,8,0),1,1)","v":56.62},null,null,null,null,1.3999999999999986,{"$f":"AVERAGE(OFFSET(L481,0,0,CandleStatControls!$A$17,1))","v":1.3040000000000007},1.0736196319018387,1,{"$f":"1/(L481/100)*O481/(100/CandleStatControls!$A$18)","v":2.8571428571428599},1.3999999999999986,4,0.60999999999999943,2,0,0,"4_2_0"]
[450,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A482+$A$11,0,1,1)","v":"2013-03-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A482+$A$11,IF($C$7,8,0),1,1)","v":186100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A482+$A$11,IF($C$7,8,0),1,1)","v":55.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A482+$A$11,IF($C$7,8,0),1,1)","v":56.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A482+$A$11,IF($C$7,8,0),1,1)","v":55.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A482+$A$11,IF($C$7,8,0),1,1)","v":55.73},null,null,null,null,{"$f":"E482-F482","v":0.75},{"$f":"AVERAGE(OFFSET(L482,0,0,CandleStatControls!$A$17,1))","v":1.3200000000000003},{"$f":"L482/M482","v":0.56818181818181801},{"$f":"IF(N482>1,1,N482)","v":0.56818181818181801},{"$f":"1/(L482/100)*O482/(100/CandleStatControls!$A$18)","v":3.0303030303030294},{"$f":"E482-D482","v":0.28000000000000114},{"$f":"ROUND($P482*Q482,0)","v":1},{"$f":"E482-G482","v":0.35000000000000142},{"$f":"ROUND($P482*S482,0)","v":1},{"$f":"D482-F482","v":0.46999999999999886},{"$f":"ROUND($P482*U482,0)","v":1},{"$f":"IF(L482=0,\"0_0_0\",R482 & \"_\"  & T482 & \"_\"  & V482)","v":"1_1_1"}]
[451,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A483+$A$11,0,1,1)","v":"2013-03-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A483+$A$11,IF($C$7,8,0),1,1)","v":195600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A483+$A$11,IF($C$7,8,0),1,1)","v":55.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A483+$A$11,IF($C$7,8,0),1,1)","v":56.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A483+$A$11,IF($C$7,8,0),1,1)","v":54.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A483+$A$11,IF($C$7,8,0),1,1)","v":56.07},null,null,null,null,1.4500000000000028,{"$f":"AVERAGE(OFFSET(L483,0,0,CandleStatControls!$A$17,1))","v":1.3290000000000006},1.0910458991723115,1,{"$f":"1/(L483/100)*O483/(100/CandleStatControls!$A$18)","v":2.7586206896551668},1.3599999999999994,4,0.35999999999999943,1,9.0000000000003411E-2,0,"4_1_0"]
[452,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A484+$A$11,0,1,1)","v":"2013-02-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A484+$A$11,IF($C$7,8,0),1,1)","v":189300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A484+$A$11,IF($C$7,8,0),1,1)","v":55.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A484+$A$11,IF($C$7,8,0),1,1)","v":56.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A484+$A$11,IF($C$7,8,0),1,1)","v":55.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A484+$A$11,IF($C$7,8,0),1,1)","v":55.54},null,null,null,null,0.86999999999999744,{"$f":"AVERAGE(OFFSET(L484,0,0,CandleStatControls!$A$17,1))","v":1.2910000000000004},0.67389620449263921,0.67389620449263921,{"$f":"1/(L484/100)*O484/(100/CandleStatControls!$A$18)","v":3.0983733539891545},0.64999999999999858,2,0.78999999999999915,2,0.21999999999999886,1,"2_2_1"]
[453,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A485+$A$11,0,1,1)","v":"2013-02-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A485+$A$11,IF($C$7,8,0),1,1)","v":229900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A485+$A$11,IF($C$7,8,0),1,1)","v":54.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A485+$A$11,IF($C$7,8,0),1,1)","v":55.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A485+$A$11,IF($C$7,8,0),1,1)","v":54.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A485+$A$11,IF($C$7,8,0),1,1)","v":55.8},null,null,null,null,1.6700000000000017,{"$f":"AVERAGE(OFFSET(L485,0,0,CandleStatControls!$A$17,1))","v":1.2620000000000011},1.3232963549920762,1,{"$f":"1/(L485/100)*O485/(100/CandleStatControls!$A$18)","v":2.3952095808383209},1.6700000000000017,4,5.0000000000004263E-2,0,0,0,"4_0_0"]
[454,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A486+$A$11,0,1,1)","v":"2013-02-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A486+$A$11,IF($C$7,8,0),1,1)","v":312900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A486+$A$11,IF($C$7,8,0),1,1)","v":53.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A486+$A$11,IF($C$7,8,0),1,1)","v":54.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A486+$A$11,IF($C$7,8,0),1,1)","v":53.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A486+$A$11,IF($C$7,8,0),1,1)","v":54.35},null,null,null,null,0.97999999999999687,{"$f":"AVERAGE(OFFSET(L486,0,0,CandleStatControls!$A$17,1))","v":1.1650000000000005},0.84120171673819444,0.84120171673819444,{"$f":"1/(L486/100)*O486/(100/CandleStatControls!$A$18)","v":3.4334763948497846},0.74000000000000199,3,7.9999999999998295E-2,0,0.23999999999999488,1,"3_0_1"]
[455,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A487+$A$11,0,1,1)","v":"2013-02-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A487+$A$11,IF($C$7,8,0),1,1)","v":245700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A487+$A$11,IF($C$7,8,0),1,1)","v":55.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A487+$A$11,IF($C$7,8,0),1,1)","v":55.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A487+$A$11,IF($C$7,8,0),1,1)","v":53.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A487+$A$11,IF($C$7,8,0),1,1)","v":53.44},null,null,null,null,1.8699999999999974,{"$f":"AVERAGE(OFFSET(L487,0,0,CandleStatControls!$A$17,1))","v":1.1540000000000006},1.6204506065857855,1,{"$f":"1/(L487/100)*O487/(100/CandleStatControls!$A$18)","v":2.1390374331550834},0.16000000000000369,0,1.7700000000000031,4,1.7099999999999937,4,"0_4_4"]
[456,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A488+$A$11,0,1,1)","v":"2013-02-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A488+$A$11,IF($C$7,8,0),1,1)","v":266800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A488+$A$11,IF($C$7,8,0),1,1)","v":55.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A488+$A$11,IF($C$7,8,0),1,1)","v":55.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A488+$A$11,IF($C$7,8,0),1,1)","v":54.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A488+$A$11,IF($C$7,8,0),1,1)","v":54.96},null,null,null,null,1.1100000000000065,{"$f":"AVERAGE(OFFSET(L488,0,0,CandleStatControls!$A$17,1))","v":1.013000000000001},1.0957551826258691,1,{"$f":"1/(L488/100)*O488/(100/CandleStatControls!$A$18)","v":3.6036036036035823},0.56000000000000227,2,0.88000000000000256,3,0.55000000000000426,2,"2_3_2"]
[457,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A489+$A$11,0,1,1)","v":"2013-02-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A489+$A$11,IF($C$7,8,0),1,1)","v":276200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A489+$A$11,IF($C$7,8,0),1,1)","v":54.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A489+$A$11,IF($C$7,8,0),1,1)","v":55.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A489+$A$11,IF($C$7,8,0),1,1)","v":53.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A489+$A$11,IF($C$7,8,0),1,1)","v":55.11},null,null,null,null,1.8200000000000003,{"$f":"AVERAGE(OFFSET(L489,0,0,CandleStatControls!$A$17,1))","v":0.9590000000000003},1.8978102189781019,1,{"$f":"1/(L489/100)*O489/(100/CandleStatControls!$A$18)","v":2.1978021978021975},1.4399999999999977,3,0.68999999999999773,2,0.38000000000000256,1,"3_2_1"]
[458,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A490+$A$11,0,1,1)","v":"2013-02-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A490+$A$11,IF($C$7,8,0),1,1)","v":265200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A490+$A$11,IF($C$7,8,0),1,1)","v":55.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A490+$A$11,IF($C$7,8,0),1,1)","v":55.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A490+$A$11,IF($C$7,8,0),1,1)","v":54.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A490+$A$11,IF($C$7,8,0),1,1)","v":54.49},null,null,null,null,1.1200000000000045,{"$f":"AVERAGE(OFFSET(L490,0,0,CandleStatControls!$A$17,1))","v":0.85700000000000076},1.3068844807467952,1,{"$f":"1/(L490/100)*O490/(100/CandleStatControls!$A$18)","v":3.571428571428557},0.35000000000000142,1,1.1099999999999994,4,0.77000000000000313,3,"1_4_3"]
[459,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A491+$A$11,0,1,1)","v":"2013-02-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A491+$A$11,IF($C$7,8,0),1,1)","v":251900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A491+$A$11,IF($C$7,8,0),1,1)","v":54.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A491+$A$11,IF($C$7,8,0),1,1)","v":55.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A491+$A$11,IF($C$7,8,0),1,1)","v":54.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A491+$A$11,IF($C$7,8,0),1,1)","v":55.37},null,null,null,null,1.5599999999999952,{"$f":"AVERAGE(OFFSET(L491,0,0,CandleStatControls!$A$17,1))","v":0.82800000000000007},1.8840579710144867,1,{"$f":"1/(L491/100)*O491/(100/CandleStatControls!$A$18)","v":2.5641025641025719},0.96999999999999886,2,0.25,1,0.58999999999999631,2,"2_1_2"]
[460,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A492+$A$11,0,1,1)","v":"2013-02-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A492+$A$11,IF($C$7,8,0),1,1)","v":183900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A492+$A$11,IF($C$7,8,0),1,1)","v":54.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A492+$A$11,IF($C$7,8,0),1,1)","v":54.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A492+$A$11,IF($C$7,8,0),1,1)","v":54.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A492+$A$11,IF($C$7,8,0),1,1)","v":54.4},null,null,null,null,0.84000000000000341,{"$f":"AVERAGE(OFFSET(L492,0,0,CandleStatControls!$A$17,1))","v":0.76500000000000123},1.0980392156862773,1,{"$f":"1/(L492/100)*O492/(100/CandleStatControls!$A$18)","v":4.7619047619047423},0,0,0.55000000000000426,3,0.84000000000000341,4,"0_3_4"]
[461,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A493+$A$11,0,1,1)","v":"2013-02-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A493+$A$11,IF($C$7,8,0),1,1)","v":153800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A493+$A$11,IF($C$7,8,0),1,1)","v":54.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A493+$A$11,IF($C$7,8,0),1,1)","v":54.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A493+$A$11,IF($C$7,8,0),1,1)","v":53.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A493+$A$11,IF($C$7,8,0),1,1)","v":54.65},null,null,null,null,1.0700000000000003,{"$f":"AVERAGE(OFFSET(L493,0,0,CandleStatControls!$A$17,1))","v":0.77400000000000091},1.3824289405684742,1,{"$f":"1/(L493/100)*O493/(100/CandleStatControls!$A$18)","v":3.7383177570093449},0.76000000000000512,3,0.19000000000000483,1,0.30999999999999517,1,"3_1_1"]
[462,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A494+$A$11,0,1,1)","v":"2013-02-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A494+$A$11,IF($C$7,8,0),1,1)","v":147100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A494+$A$11,IF($C$7,8,0),1,1)","v":53.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A494+$A$11,IF($C$7,8,0),1,1)","v":54.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A494+$A$11,IF($C$7,8,0),1,1)","v":53.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A494+$A$11,IF($C$7,8,0),1,1)","v":54.14},null,null,null,null,0.5800000000000054,{"$f":"AVERAGE(OFFSET(L494,0,0,CandleStatControls!$A$17,1))","v":0.7410000000000011},0.78272604588394679,0.78272604588394679,{"$f":"1/(L494/100)*O494/(100/CandleStatControls!$A$18)","v":5.3981106612685483},0.35000000000000142,2,0.13000000000000256,1,0.23000000000000398,1,"2_1_1"]
[463,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A495+$A$11,0,1,1)","v":"2013-02-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A495+$A$11,IF($C$7,8,0),1,1)","v":205300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A495+$A$11,IF($C$7,8,0),1,1)","v":53.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A495+$A$11,IF($C$7,8,0),1,1)","v":54.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A495+$A$11,IF($C$7,8,0),1,1)","v":53.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A495+$A$11,IF($C$7,8,0),1,1)","v":54.04},null,null,null,null,0.69999999999999574,{"$f":"AVERAGE(OFFSET(L495,0,0,CandleStatControls!$A$17,1))","v":0.75100000000000056},0.93209054593874197,0.93209054593874197,{"$f":"1/(L495/100)*O495/(100/CandleStatControls!$A$18)","v":5.3262316910785579},0.48999999999999488,3,0.11999999999999744,1,0.21000000000000085,1,"3_1_1"]
[464,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A496+$A$11,0,1,1)","v":"2013-02-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A496+$A$11,IF($C$7,8,0),1,1)","v":176000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A496+$A$11,IF($C$7,8,0),1,1)","v":53.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A496+$A$11,IF($C$7,8,0),1,1)","v":54.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A496+$A$11,IF($C$7,8,0),1,1)","v":53.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A496+$A$11,IF($C$7,8,0),1,1)","v":53.66},null,null,null,null,0.86999999999999744,{"$f":"AVERAGE(OFFSET(L496,0,0,CandleStatControls!$A$17,1))","v":0.7710000000000008},1.1284046692606959,1,{"$f":"1/(L496/100)*O496/(100/CandleStatControls!$A$18)","v":4.5977011494253004},0.24000000000000199,1,0.55000000000000426,3,0.62999999999999545,3,"1_3_3"]
[465,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A497+$A$11,0,1,1)","v":"2013-02-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A497+$A$11,IF($C$7,8,0),1,1)","v":175100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A497+$A$11,IF($C$7,8,0),1,1)","v":53.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A497+$A$11,IF($C$7,8,0),1,1)","v":54.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A497+$A$11,IF($C$7,8,0),1,1)","v":53.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A497+$A$11,IF($C$7,8,0),1,1)","v":54.09},null,null,null,null,0.46000000000000085,{"$f":"AVERAGE(OFFSET(L497,0,0,CandleStatControls!$A$17,1))","v":0.73800000000000099},0.62330623306233091,0.62330623306233091,{"$f":"1/(L497/100)*O497/(100/CandleStatControls!$A$18)","v":5.4200542005419967},0.14000000000000057,1,2.9999999999994031E-2,0,0.32000000000000028,2,"1_0_2"]
[466,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A498+$A$11,0,1,1)","v":"2013-02-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A498+$A$11,IF($C$7,8,0),1,1)","v":133300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A498+$A$11,IF($C$7,8,0),1,1)","v":53.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A498+$A$11,IF($C$7,8,0),1,1)","v":54.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A498+$A$11,IF($C$7,8,0),1,1)","v":53.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A498+$A$11,IF($C$7,8,0),1,1)","v":53.82},null,null,null,null,0.57000000000000028,{"$f":"AVERAGE(OFFSET(L498,0,0,CandleStatControls!$A$17,1))","v":0.80200000000000105},0.7107231920199496,0.7107231920199496,{"$f":"1/(L498/100)*O498/(100/CandleStatControls!$A$18)","v":4.9875311720698194},0.11999999999999744,1,0.25999999999999801,1,0.45000000000000284,2,"1_1_2"]
[467,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A499+$A$11,0,1,1)","v":"2013-02-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A499+$A$11,IF($C$7,8,0),1,1)","v":248600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A499+$A$11,IF($C$7,8,0),1,1)","v":53.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A499+$A$11,IF($C$7,8,0),1,1)","v":54.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A499+$A$11,IF($C$7,8,0),1,1)","v":53.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A499+$A$11,IF($C$7,8,0),1,1)","v":53.83},null,null,null,null,0.80000000000000426,{"$f":"AVERAGE(OFFSET(L499,0,0,CandleStatControls!$A$17,1))","v":0.88800000000000101},0.90090090090090469,0.90090090090090469,{"$f":"1/(L499/100)*O499/(100/CandleStatControls!$A$18)","v":4.5045045045044994},0.41000000000000369,2,0.19000000000000483,1,0.39000000000000057,2,"2_1_2"]
[468,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A500+$A$11,0,1,1)","v":"2013-02-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A500+$A$11,IF($C$7,8,0),1,1)","v":357300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A500+$A$11,IF($C$7,8,0),1,1)","v":53.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A500+$A$11,IF($C$7,8,0),1,1)","v":54.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A500+$A$11,IF($C$7,8,0),1,1)","v":53.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A500+$A$11,IF($C$7,8,0),1,1)","v":53.87},null,null,null,null,0.82999999999999829,{"$f":"AVERAGE(OFFSET(L500,0,0,CandleStatControls!$A$17,1))","v":0.91600000000000037},0.90611353711790166,0.90611353711790166,{"$f":"1/(L500/100)*O500/(100/CandleStatControls!$A$18)","v":4.3668122270742336},0.57999999999999829,3,0.30000000000000426,1,0.25,1,"3_1_1"]
[469,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A501+$A$11,0,1,1)","v":"2013-02-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A501+$A$11,IF($C$7,8,0),1,1)","v":363600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A501+$A$11,IF($C$7,8,0),1,1)","v":53.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A501+$A$11,IF($C$7,8,0),1,1)","v":54.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A501+$A$11,IF($C$7,8,0),1,1)","v":53.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A501+$A$11,IF($C$7,8,0),1,1)","v":53.29},null,null,null,null,0.93000000000000682,{"$f":"AVERAGE(OFFSET(L501,0,0,CandleStatControls!$A$17,1))","v":0.91500000000000059},1.0163934426229577,1,{"$f":"1/(L501/100)*O501/(100/CandleStatControls!$A$18)","v":4.3010752688171729},0.22000000000000597,1,0.80000000000000426,3,0.71000000000000085,3,"1_3_3"]
[470,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A502+$A$11,0,1,1)","v":"2013-02-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A502+$A$11,IF($C$7,8,0),1,1)","v":308600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A502+$A$11,IF($C$7,8,0),1,1)","v":54.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A502+$A$11,IF($C$7,8,0),1,1)","v":54.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A502+$A$11,IF($C$7,8,0),1,1)","v":53.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A502+$A$11,IF($C$7,8,0),1,1)","v":54.13},null,null,null,null,0.92999999999999972,{"$f":"AVERAGE(OFFSET(L502,0,0,CandleStatControls!$A$17,1))","v":0.93299999999999983},0.99678456591639863,0.99678456591639863,{"$f":"1/(L502/100)*O502/(100/CandleStatControls!$A$18)","v":4.2872454448017159},0.46999999999999886,2,0.35999999999999943,2,0.46000000000000085,2,"2_2_2"]
[471,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A503+$A$11,0,1,1)","v":"2013-01-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A503+$A$11,IF($C$7,8,0),1,1)","v":355200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A503+$A$11,IF($C$7,8,0),1,1)","v":53.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A503+$A$11,IF($C$7,8,0),1,1)","v":53.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A503+$A$11,IF($C$7,8,0),1,1)","v":53.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A503+$A$11,IF($C$7,8,0),1,1)","v":53.71},null,null,null,null,0.74000000000000199,{"$f":"AVERAGE(OFFSET(L503,0,0,CandleStatControls!$A$17,1))","v":0.91099999999999992},0.81229418221734584,0.81229418221734584,{"$f":"1/(L503/100)*O503/(100/CandleStatControls!$A$18)","v":4.3907793633369927},0.50999999999999801,2,0.21999999999999886,1,0.23000000000000398,1,"2_1_1"]
[472,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A504+$A$11,0,1,1)","v":"2013-01-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A504+$A$11,IF($C$7,8,0),1,1)","v":243000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A504+$A$11,IF($C$7,8,0),1,1)","v":53.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A504+$A$11,IF($C$7,8,0),1,1)","v":53.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A504+$A$11,IF($C$7,8,0),1,1)","v":53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A504+$A$11,IF($C$7,8,0),1,1)","v":53.42},null,null,null,null,0.67999999999999972,{"$f":"AVERAGE(OFFSET(L504,0,0,CandleStatControls!$A$17,1))","v":0.97599999999999976},0.69672131147540972,0.69672131147540972,{"$f":"1/(L504/100)*O504/(100/CandleStatControls!$A$18)","v":4.0983606557377064},0.42000000000000171,2,0.25999999999999801,1,0.25999999999999801,1,"2_1_1"]
[473,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A505+$A$11,0,1,1)","v":"2013-01-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A505+$A$11,IF($C$7,8,0),1,1)","v":296300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A505+$A$11,IF($C$7,8,0),1,1)","v":53.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A505+$A$11,IF($C$7,8,0),1,1)","v":54.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A505+$A$11,IF($C$7,8,0),1,1)","v":53.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A505+$A$11,IF($C$7,8,0),1,1)","v":53.3},null,null,null,null,0.89999999999999858,{"$f":"AVERAGE(OFFSET(L505,0,0,CandleStatControls!$A$17,1))","v":1.1069999999999993},0.81300813008130002,0.81300813008130002,{"$f":"1/(L505/100)*O505/(100/CandleStatControls!$A$18)","v":3.6133694670280057},0.50999999999999801,2,0.78000000000000114,3,0.39000000000000057,1,"2_3_1"]
[474,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A506+$A$11,0,1,1)","v":"2013-01-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A506+$A$11,IF($C$7,8,0),1,1)","v":232400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A506+$A$11,IF($C$7,8,0),1,1)","v":53.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A506+$A$11,IF($C$7,8,0),1,1)","v":53.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A506+$A$11,IF($C$7,8,0),1,1)","v":53.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A506+$A$11,IF($C$7,8,0),1,1)","v":53.57},null,null,null,null,0.53999999999999915,{"$f":"AVERAGE(OFFSET(L506,0,0,CandleStatControls!$A$17,1))","v":1.175999999999999},0.45918367346938738,0.45918367346938738,{"$f":"1/(L506/100)*O506/(100/CandleStatControls!$A$18)","v":3.4013605442176895},0.32999999999999829,1,0.29999999999999716,1,0.21000000000000085,1,"1_1_1"]
[475,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A507+$A$11,0,1,1)","v":"2013-01-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A507+$A$11,IF($C$7,8,0),1,1)","v":209100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A507+$A$11,IF($C$7,8,0),1,1)","v":53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A507+$A$11,IF($C$7,8,0),1,1)","v":53.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A507+$A$11,IF($C$7,8,0),1,1)","v":52.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A507+$A$11,IF($C$7,8,0),1,1)","v":53.63},null,null,null,null,1.1000000000000014,{"$f":"AVERAGE(OFFSET(L507,0,0,CandleStatControls!$A$17,1))","v":1.2849999999999995},0.85603112840467066,0.85603112840467066,{"$f":"1/(L507/100)*O507/(100/CandleStatControls!$A$18)","v":3.112840466926071},0.64000000000000057,2,9.9999999999980105E-3,0,0.46000000000000085,1,"2_0_1"]
[476,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A508+$A$11,0,1,1)","v":"2013-01-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A508+$A$11,IF($C$7,8,0),1,1)","v":326000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A508+$A$11,IF($C$7,8,0),1,1)","v":53.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A508+$A$11,IF($C$7,8,0),1,1)","v":54.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A508+$A$11,IF($C$7,8,0),1,1)","v":52.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A508+$A$11,IF($C$7,8,0),1,1)","v":52.85},null,null,null,null,1.4299999999999997,{"$f":"AVERAGE(OFFSET(L508,0,0,CandleStatControls!$A$17,1))","v":1.3439999999999999},1.0639880952380951,1,{"$f":"1/(L508/100)*O508/(100/CandleStatControls!$A$18)","v":2.797202797202798},0.90999999999999659,3,1.1899999999999977,3,0.52000000000000313,1,"3_3_1"]
[477,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A509+$A$11,0,1,1)","v":"2013-01-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A509+$A$11,IF($C$7,8,0),1,1)","v":139600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A509+$A$11,IF($C$7,8,0),1,1)","v":52.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A509+$A$11,IF($C$7,8,0),1,1)","v":53.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A509+$A$11,IF($C$7,8,0),1,1)","v":52.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A509+$A$11,IF($C$7,8,0),1,1)","v":53.14},null,null,null,null,1.0799999999999983,{"$f":"AVERAGE(OFFSET(L509,0,0,CandleStatControls!$A$17,1))","v":1.2999999999999994},0.83076923076922982,0.83076923076922982,{"$f":"1/(L509/100)*O509/(100/CandleStatControls!$A$18)","v":3.076923076923078},0.64000000000000057,2,0.39999999999999858,1,0.43999999999999773,1,"2_1_1"]
[478,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A510+$A$11,0,1,1)","v":"2013-01-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A510+$A$11,IF($C$7,8,0),1,1)","v":184900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A510+$A$11,IF($C$7,8,0),1,1)","v":53.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A510+$A$11,IF($C$7,8,0),1,1)","v":53.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A510+$A$11,IF($C$7,8,0),1,1)","v":52.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A510+$A$11,IF($C$7,8,0),1,1)","v":53.17},null,null,null,null,0.82000000000000028,{"$f":"AVERAGE(OFFSET(L510,0,0,CandleStatControls!$A$17,1))","v":1.2729999999999997},0.64414768263943478,0.64414768263943478,{"$f":"1/(L510/100)*O510/(100/CandleStatControls!$A$18)","v":3.142183817753339},0.26999999999999602,1,0.22999999999999687,1,0.55000000000000426,2,"1_1_2"]
[479,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A511+$A$11,0,1,1)","v":"2013-01-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A511+$A$11,IF($C$7,8,0),1,1)","v":145500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A511+$A$11,IF($C$7,8,0),1,1)","v":52.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A511+$A$11,IF($C$7,8,0),1,1)","v":53.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A511+$A$11,IF($C$7,8,0),1,1)","v":52.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A511+$A$11,IF($C$7,8,0),1,1)","v":53.11},null,null,null,null,1.1099999999999994,{"$f":"AVERAGE(OFFSET(L511,0,0,CandleStatControls!$A$17,1))","v":1.2839999999999996},0.86448598130841103,0.86448598130841103,{"$f":"1/(L511/100)*O511/(100/CandleStatControls!$A$18)","v":3.1152647975077894},0.71999999999999886,2,7.0000000000000284E-2,0,0.39000000000000057,1,"2_0_1"]
[480,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A512+$A$11,0,1,1)","v":"2013-01-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A512+$A$11,IF($C$7,8,0),1,1)","v":227300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A512+$A$11,IF($C$7,8,0),1,1)","v":52.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A512+$A$11,IF($C$7,8,0),1,1)","v":52.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A512+$A$11,IF($C$7,8,0),1,1)","v":52.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A512+$A$11,IF($C$7,8,0),1,1)","v":52.53},null,null,null,null,0.71000000000000085,{"$f":"AVERAGE(OFFSET(L512,0,0,CandleStatControls!$A$17,1))","v":1.2259999999999998},0.57911908646003341,0.57911908646003341,{"$f":"1/(L512/100)*O512/(100/CandleStatControls!$A$18)","v":3.2626427406199032},0,0,0.25,1,0.71000000000000085,2,"0_1_2"]
[481,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A513+$A$11,0,1,1)","v":"2013-01-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A513+$A$11,IF($C$7,8,0),1,1)","v":307900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A513+$A$11,IF($C$7,8,0),1,1)","v":52.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A513+$A$11,IF($C$7,8,0),1,1)","v":53.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A513+$A$11,IF($C$7,8,0),1,1)","v":51.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A513+$A$11,IF($C$7,8,0),1,1)","v":52.59},null,null,null,null,1.3900000000000006,{"$f":"AVERAGE(OFFSET(L513,0,0,CandleStatControls!$A$17,1))","v":1.2409999999999997},1.1200644641418218,1,{"$f":"1/(L513/100)*O513/(100/CandleStatControls!$A$18)","v":2.8776978417266172},0.78000000000000114,2,0.42999999999999972,1,0.60999999999999943,2,"2_1_2"]
[482,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A514+$A$11,0,1,1)","v":"2013-01-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A514+$A$11,IF($C$7,8,0),1,1)","v":187900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A514+$A$11,IF($C$7,8,0),1,1)","v":51.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A514+$A$11,IF($C$7,8,0),1,1)","v":52.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A514+$A$11,IF($C$7,8,0),1,1)","v":50.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A514+$A$11,IF($C$7,8,0),1,1)","v":52.43},null,null,null,null,1.9899999999999949,{"$f":"AVERAGE(OFFSET(L514,0,0,CandleStatControls!$A$17,1))","v":1.2269999999999996},1.6218418907905423,1,{"$f":"1/(L514/100)*O514/(100/CandleStatControls!$A$18)","v":2.0100502512562866},1.4699999999999989,3,0.11999999999999744,0,0.51999999999999602,1,"3_0_1"]
[483,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A515+$A$11,0,1,1)","v":"2013-01-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A515+$A$11,IF($C$7,8,0),1,1)","v":544500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A515+$A$11,IF($C$7,8,0),1,1)","v":51.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A515+$A$11,IF($C$7,8,0),1,1)","v":51.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A515+$A$11,IF($C$7,8,0),1,1)","v":50.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A515+$A$11,IF($C$7,8,0),1,1)","v":51.13},null,null,null,null,1.5899999999999963,{"$f":"AVERAGE(OFFSET(L515,0,0,CandleStatControls!$A$17,1))","v":1.2130000000000003},1.3107996702390734,1,{"$f":"1/(L515/100)*O515/(100/CandleStatControls!$A$18)","v":2.5157232704402572},0.25,1,0.79999999999999716,2,1.3399999999999963,3,"1_2_3"]
[484,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A516+$A$11,0,1,1)","v":"2013-01-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A516+$A$11,IF($C$7,8,0),1,1)","v":381700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A516+$A$11,IF($C$7,8,0),1,1)","v":52.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A516+$A$11,IF($C$7,8,0),1,1)","v":52.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A516+$A$11,IF($C$7,8,0),1,1)","v":51.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A516+$A$11,IF($C$7,8,0),1,1)","v":51.78},null,null,null,null,1.6300000000000026,{"$f":"AVERAGE(OFFSET(L516,0,0,CandleStatControls!$A$17,1))","v":1.1810000000000003},1.3801862828111788,1,{"$f":"1/(L516/100)*O516/(100/CandleStatControls!$A$18)","v":2.4539877300613457},0.47000000000000597,1,1.0600000000000023,3,1.1599999999999966,3,"1_3_3"]
[485,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A517+$A$11,0,1,1)","v":"2013-01-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A517+$A$11,IF($C$7,8,0),1,1)","v":278200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A517+$A$11,IF($C$7,8,0),1,1)","v":52.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A517+$A$11,IF($C$7,8,0),1,1)","v":53.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A517+$A$11,IF($C$7,8,0),1,1)","v":51.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A517+$A$11,IF($C$7,8,0),1,1)","v":52.13},null,null,null,null,1.6900000000000048,{"$f":"AVERAGE(OFFSET(L517,0,0,CandleStatControls!$A$17,1))","v":1.1200000000000003},1.5089285714285754,1,{"$f":"1/(L517/100)*O517/(100/CandleStatControls!$A$18)","v":2.3668639053254372},0.78999999999999915,2,1.4699999999999989,3,0.90000000000000568,2,"2_3_2"]
[486,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A518+$A$11,0,1,1)","v":"2013-01-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A518+$A$11,IF($C$7,8,0),1,1)","v":325900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A518+$A$11,IF($C$7,8,0),1,1)","v":53.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A518+$A$11,IF($C$7,8,0),1,1)","v":53.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A518+$A$11,IF($C$7,8,0),1,1)","v":52.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A518+$A$11,IF($C$7,8,0),1,1)","v":52.54},null,null,null,null,0.98999999999999488,{"$f":"AVERAGE(OFFSET(L518,0,0,CandleStatControls!$A$17,1))","v":0.99499999999999955},0.99497487437185461,0.99497487437185461,{"$f":"1/(L518/100)*O518/(100/CandleStatControls!$A$18)","v":4.0201005025125651},0.25,1,0.71999999999999886,3,0.73999999999999488,3,"1_3_3"]
[487,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A519+$A$11,0,1,1)","v":"2013-01-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A519+$A$11,IF($C$7,8,0),1,1)","v":485200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A519+$A$11,IF($C$7,8,0),1,1)","v":52.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A519+$A$11,IF($C$7,8,0),1,1)","v":53.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A519+$A$11,IF($C$7,8,0),1,1)","v":52.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A519+$A$11,IF($C$7,8,0),1,1)","v":52.77},null,null,null,null,0.81000000000000227,{"$f":"AVERAGE(OFFSET(L519,0,0,CandleStatControls!$A$17,1))","v":0.98300000000000054},0.82400813835198561,0.82400813835198561,{"$f":"1/(L519/100)*O519/(100/CandleStatControls!$A$18)","v":4.0691759918616466},0.5800000000000054,2,0.75,3,0.22999999999999687,1,"2_3_1"]
[488,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A520+$A$11,0,1,1)","v":"2013-01-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A520+$A$11,IF($C$7,8,0),1,1)","v":258000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A520+$A$11,IF($C$7,8,0),1,1)","v":53.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A520+$A$11,IF($C$7,8,0),1,1)","v":53.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A520+$A$11,IF($C$7,8,0),1,1)","v":52.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A520+$A$11,IF($C$7,8,0),1,1)","v":52.85},null,null,null,null,0.92999999999999972,{"$f":"AVERAGE(OFFSET(L520,0,0,CandleStatControls!$A$17,1))","v":1.0450000000000004},0.88995215311004727,0.88995215311004727,{"$f":"1/(L520/100)*O520/(100/CandleStatControls!$A$18)","v":3.8277511961722475},9.9999999999994316E-2,0,0.51999999999999602,2,0.8300000000000054,3,"0_2_3"]
[489,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A521+$A$11,0,1,1)","v":"2013-01-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A521+$A$11,IF($C$7,8,0),1,1)","v":248200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A521+$A$11,IF($C$7,8,0),1,1)","v":53.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A521+$A$11,IF($C$7,8,0),1,1)","v":53.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A521+$A$11,IF($C$7,8,0),1,1)","v":53.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A521+$A$11,IF($C$7,8,0),1,1)","v":53.3},null,null,null,null,0.53000000000000114,{"$f":"AVERAGE(OFFSET(L521,0,0,CandleStatControls!$A$17,1))","v":1.0800000000000005},0.49074074074074153,0.49074074074074153,{"$f":"1/(L521/100)*O521/(100/CandleStatControls!$A$18)","v":3.7037037037037019},0.20000000000000284,1,0.37000000000000455,1,0.32999999999999829,1,"1_1_1"]
[490,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A522+$A$11,0,1,1)","v":"2013-01-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A522+$A$11,IF($C$7,8,0),1,1)","v":254000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A522+$A$11,IF($C$7,8,0),1,1)","v":52.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A522+$A$11,IF($C$7,8,0),1,1)","v":53.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A522+$A$11,IF($C$7,8,0),1,1)","v":52.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A522+$A$11,IF($C$7,8,0),1,1)","v":53.19},null,null,null,null,0.85999999999999943,{"$f":"AVERAGE(OFFSET(L522,0,0,CandleStatControls!$A$17,1))","v":1.1200000000000003},0.76785714285714213,0.76785714285714213,{"$f":"1/(L522/100)*O522/(100/CandleStatControls!$A$18)","v":3.5714285714285698},0.67999999999999972,2,0.12000000000000455,0,0.17999999999999972,1,"2_0_1"]
[491,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A523+$A$11,0,1,1)","v":"2013-01-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A523+$A$11,IF($C$7,8,0),1,1)","v":471200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A523+$A$11,IF($C$7,8,0),1,1)","v":52.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A523+$A$11,IF($C$7,8,0),1,1)","v":53.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A523+$A$11,IF($C$7,8,0),1,1)","v":51.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A523+$A$11,IF($C$7,8,0),1,1)","v":52.5},null,null,null,null,1.25,{"$f":"AVERAGE(OFFSET(L523,0,0,CandleStatControls!$A$17,1))","v":1.2150000000000005},1.0288065843621395,1,{"$f":"1/(L523/100)*O523/(100/CandleStatControls!$A$18)","v":3.2},0.45000000000000284,1,0.67999999999999972,2,0.79999999999999716,3,"1_2_3"]
[492,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A524+$A$11,0,1,1)","v":"2012-12-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A524+$A$11,IF($C$7,8,0),1,1)","v":273500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A524+$A$11,IF($C$7,8,0),1,1)","v":50.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A524+$A$11,IF($C$7,8,0),1,1)","v":52.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A524+$A$11,IF($C$7,8,0),1,1)","v":50.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A524+$A$11,IF($C$7,8,0),1,1)","v":51.96},null,null,null,null,1.8500000000000014,{"$f":"AVERAGE(OFFSET(L524,0,0,CandleStatControls!$A$17,1))","v":1.1970000000000005},1.5455304928989144,1,{"$f":"1/(L524/100)*O524/(100/CandleStatControls!$A$18)","v":2.1621621621621605},1.6499999999999986,4,0.43999999999999773,1,0.20000000000000284,0,"4_1_0"]
[493,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A525+$A$11,0,1,1)","v":"2012-12-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A525+$A$11,IF($C$7,8,0),1,1)","v":191200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A525+$A$11,IF($C$7,8,0),1,1)","v":51.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A525+$A$11,IF($C$7,8,0),1,1)","v":51.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A525+$A$11,IF($C$7,8,0),1,1)","v":50.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A525+$A$11,IF($C$7,8,0),1,1)","v":50.99},null,null,null,null,1.269999999999996,{"$f":"AVERAGE(OFFSET(L525,0,0,CandleStatControls!$A$17,1))","v":1.1440000000000006},1.1101398601398562,1,{"$f":"1/(L525/100)*O525/(100/CandleStatControls!$A$18)","v":3.1496062992126084},0.19999999999999574,1,0.65999999999999659,2,1.0700000000000003,3,"1_2_3"]
[494,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A526+$A$11,0,1,1)","v":"2012-12-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A526+$A$11,IF($C$7,8,0),1,1)","v":216600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A526+$A$11,IF($C$7,8,0),1,1)","v":50.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A526+$A$11,IF($C$7,8,0),1,1)","v":51.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A526+$A$11,IF($C$7,8,0),1,1)","v":50.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A526+$A$11,IF($C$7,8,0),1,1)","v":51.01},null,null,null,null,1.0200000000000031,{"$f":"AVERAGE(OFFSET(L526,0,0,CandleStatControls!$A$17,1))","v":1.1130000000000009},0.91644204851752231,0.91644204851752231,{"$f":"1/(L526/100)*O526/(100/CandleStatControls!$A$18)","v":3.5938903863432135},0.37000000000000455,1,0.27000000000000313,1,0.64999999999999858,2,"1_1_2"]
[495,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A527+$A$11,0,1,1)","v":"2012-12-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A527+$A$11,IF($C$7,8,0),1,1)","v":256800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A527+$A$11,IF($C$7,8,0),1,1)","v":51.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A527+$A$11,IF($C$7,8,0),1,1)","v":51.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A527+$A$11,IF($C$7,8,0),1,1)","v":50.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A527+$A$11,IF($C$7,8,0),1,1)","v":51.03},null,null,null,null,0.43999999999999773,{"$f":"AVERAGE(OFFSET(L527,0,0,CandleStatControls!$A$17,1))","v":1.1540000000000006},0.3812824956672422,0.3812824956672422,{"$f":"1/(L527/100)*O527/(100/CandleStatControls!$A$18)","v":3.4662045060658566},8.9999999999996305E-2,0,0.22999999999999687,1,0.35000000000000142,1,"0_1_1"]
[496,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A528+$A$11,0,1,1)","v":"2012-12-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A528+$A$11,IF($C$7,8,0),1,1)","v":97400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A528+$A$11,IF($C$7,8,0),1,1)","v":50.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A528+$A$11,IF($C$7,8,0),1,1)","v":51.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A528+$A$11,IF($C$7,8,0),1,1)","v":50.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A528+$A$11,IF($C$7,8,0),1,1)","v":51.23},null,null,null,null,0.87000000000000455,{"$f":"AVERAGE(OFFSET(L528,0,0,CandleStatControls!$A$17,1))","v":1.648000000000001},0.52791262135922579,0.52791262135922579,{"$f":"1/(L528/100)*O528/(100/CandleStatControls!$A$18)","v":2.427184466019416},0.45000000000000284,1,5.0000000000004263E-2,0,0.42000000000000171,1,"1_0_1"]
[497,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A529+$A$11,0,1,1)","v":"2012-12-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A529+$A$11,IF($C$7,8,0),1,1)","v":928800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A529+$A$11,IF($C$7,8,0),1,1)","v":51.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A529+$A$11,IF($C$7,8,0),1,1)","v":51.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A529+$A$11,IF($C$7,8,0),1,1)","v":50.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A529+$A$11,IF($C$7,8,0),1,1)","v":51.28},null,null,null,null,1.4299999999999997,{"$f":"AVERAGE(OFFSET(L529,0,0,CandleStatControls!$A$17,1))","v":1.7280000000000009},0.82754629629629572,0.82754629629629572,{"$f":"1/(L529/100)*O529/(100/CandleStatControls!$A$18)","v":2.314814814814814},0.14999999999999858,0,0.26999999999999602,1,1.2800000000000011,3,"0_1_3"]
[498,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A530+$A$11,0,1,1)","v":"2012-12-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A530+$A$11,IF($C$7,8,0),1,1)","v":409100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A530+$A$11,IF($C$7,8,0),1,1)","v":50.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A530+$A$11,IF($C$7,8,0),1,1)","v":51.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A530+$A$11,IF($C$7,8,0),1,1)","v":50.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A530+$A$11,IF($C$7,8,0),1,1)","v":51.71},null,null,null,null,1.2800000000000011,{"$f":"AVERAGE(OFFSET(L530,0,0,CandleStatControls!$A$17,1))","v":1.6440000000000006},0.77858880778588846,0.77858880778588846,{"$f":"1/(L530/100)*O530/(100/CandleStatControls!$A$18)","v":2.433090024330899},0.81000000000000227,2,3.9999999999999147E-2,0,0.46999999999999886,1,"2_0_1"]
[499,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A531+$A$11,0,1,1)","v":"2012-12-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A531+$A$11,IF($C$7,8,0),1,1)","v":334600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A531+$A$11,IF($C$7,8,0),1,1)","v":50.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A531+$A$11,IF($C$7,8,0),1,1)","v":51.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A531+$A$11,IF($C$7,8,0),1,1)","v":50.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A531+$A$11,IF($C$7,8,0),1,1)","v":50.98},null,null,null,null,0.92999999999999972,{"$f":"AVERAGE(OFFSET(L531,0,0,CandleStatControls!$A$17,1))","v":1.6650000000000005},0.55855855855855818,0.55855855855855818,{"$f":"1/(L531/100)*O531/(100/CandleStatControls!$A$18)","v":2.4024024024024015},0.66000000000000369,2,0.37000000000000455,1,0.26999999999999602,1,"2_1_1"]
[500,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A532+$A$11,0,1,1)","v":"2012-12-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A532+$A$11,IF($C$7,8,0),1,1)","v":358200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A532+$A$11,IF($C$7,8,0),1,1)","v":49.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A532+$A$11,IF($C$7,8,0),1,1)","v":50.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A532+$A$11,IF($C$7,8,0),1,1)","v":49.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A532+$A$11,IF($C$7,8,0),1,1)","v":50.75},null,null,null,null,1.8100000000000023,{"$f":"AVERAGE(OFFSET(L532,0,0,CandleStatControls!$A$17,1))","v":1.6200000000000003},1.1172839506172851,1,{"$f":"1/(L532/100)*O532/(100/CandleStatControls!$A$18)","v":2.2099447513812129},1.7199999999999989,4,0.10000000000000142,0,9.0000000000003411E-2,0,"4_0_0"]
[501,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A533+$A$11,0,1,1)","v":"2012-12-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A533+$A$11,IF($C$7,8,0),1,1)","v":273700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A533+$A$11,IF($C$7,8,0),1,1)","v":48.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A533+$A$11,IF($C$7,8,0),1,1)","v":49.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A533+$A$11,IF($C$7,8,0),1,1)","v":48.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A533+$A$11,IF($C$7,8,0),1,1)","v":49.38},null,null,null,null,1.0700000000000003,{"$f":"AVERAGE(OFFSET(L533,0,0,CandleStatControls!$A$17,1))","v":1.532},0.69843342036553546,0.69843342036553546,{"$f":"1/(L533/100)*O533/(100/CandleStatControls!$A$18)","v":2.6109660574412534},0.67000000000000171,2,0,0,0.39999999999999858,1,"2_0_1"]
[502,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A534+$A$11,0,1,1)","v":"2012-12-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A534+$A$11,IF($C$7,8,0),1,1)","v":235900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A534+$A$11,IF($C$7,8,0),1,1)","v":49.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A534+$A$11,IF($C$7,8,0),1,1)","v":49.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A534+$A$11,IF($C$7,8,0),1,1)","v":48.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A534+$A$11,IF($C$7,8,0),1,1)","v":48.5},null,null,null,null,1.3200000000000003,{"$f":"AVERAGE(OFFSET(L534,0,0,CandleStatControls!$A$17,1))","v":1.56},0.84615384615384626,0.84615384615384626,{"$f":"1/(L534/100)*O534/(100/CandleStatControls!$A$18)","v":2.5641025641025634},0.42000000000000171,1,1,3,0.89999999999999858,2,"1_3_2"]
[503,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A535+$A$11,0,1,1)","v":"2012-12-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A535+$A$11,IF($C$7,8,0),1,1)","v":219400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A535+$A$11,IF($C$7,8,0),1,1)","v":49.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A535+$A$11,IF($C$7,8,0),1,1)","v":50},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A535+$A$11,IF($C$7,8,0),1,1)","v":49.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A535+$A$11,IF($C$7,8,0),1,1)","v":49.1},null,null,null,null,0.96000000000000085,{"$f":"AVERAGE(OFFSET(L535,0,0,CandleStatControls!$A$17,1))","v":1.4950000000000003},0.64214046822742521,0.64214046822742521,{"$f":"1/(L535/100)*O535/(100/CandleStatControls!$A$18)","v":2.675585284280936},0.17999999999999972,0,0.89999999999999858,2,0.78000000000000114,2,"0_2_2"]
[504,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A536+$A$11,0,1,1)","v":"2012-12-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A536+$A$11,IF($C$7,8,0),1,1)","v":503600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A536+$A$11,IF($C$7,8,0),1,1)","v":50.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A536+$A$11,IF($C$7,8,0),1,1)","v":50.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A536+$A$11,IF($C$7,8,0),1,1)","v":48.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A536+$A$11,IF($C$7,8,0),1,1)","v":49.74},null,null,null,null,1.4299999999999997,{"$f":"AVERAGE(OFFSET(L536,0,0,CandleStatControls!$A$17,1))","v":1.5640000000000007},0.91432225063938555,0.91432225063938555,{"$f":"1/(L536/100)*O536/(100/CandleStatControls!$A$18)","v":2.5575447570332468},0,0,0.58999999999999631,2,1.4299999999999997,4,"0_2_4"]
[505,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A537+$A$11,0,1,1)","v":"2012-12-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A537+$A$11,IF($C$7,8,0),1,1)","v":1753200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A537+$A$11,IF($C$7,8,0),1,1)","v":48.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A537+$A$11,IF($C$7,8,0),1,1)","v":53.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A537+$A$11,IF($C$7,8,0),1,1)","v":47.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A537+$A$11,IF($C$7,8,0),1,1)","v":50.1},null,null,null,null,5.3800000000000026,{"$f":"AVERAGE(OFFSET(L537,0,0,CandleStatControls!$A$17,1))","v":1.6130000000000002},3.3353998760074406,1,{"$f":"1/(L537/100)*O537/(100/CandleStatControls!$A$18)","v":0.74349442379182118},5.07,4,3.1099999999999994,2,0.31000000000000227,0,"4_2_0"]
[506,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A538+$A$11,0,1,1)","v":"2012-12-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A538+$A$11,IF($C$7,8,0),1,1)","v":716000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A538+$A$11,IF($C$7,8,0),1,1)","v":48.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A538+$A$11,IF($C$7,8,0),1,1)","v":48.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A538+$A$11,IF($C$7,8,0),1,1)","v":46.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A538+$A$11,IF($C$7,8,0),1,1)","v":47.49},null,null,null,null,1.6700000000000017,{"$f":"AVERAGE(OFFSET(L538,0,0,CandleStatControls!$A$17,1))","v":1.1679999999999999},1.4297945205479468,1,{"$f":"1/(L538/100)*O538/(100/CandleStatControls!$A$18)","v":2.3952095808383209},0,0,1.1599999999999966,3,1.6700000000000017,4,"0_3_4"]
[507,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A539+$A$11,0,1,1)","v":"2012-12-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A539+$A$11,IF($C$7,8,0),1,1)","v":184200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A539+$A$11,IF($C$7,8,0),1,1)","v":48.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A539+$A$11,IF($C$7,8,0),1,1)","v":48.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A539+$A$11,IF($C$7,8,0),1,1)","v":48.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A539+$A$11,IF($C$7,8,0),1,1)","v":48.75},null,null,null,null,0.58999999999999631,{"$f":"AVERAGE(OFFSET(L539,0,0,CandleStatControls!$A$17,1))","v":1.1009999999999998},0.53587647593096865,0.53587647593096865,{"$f":"1/(L539/100)*O539/(100/CandleStatControls!$A$18)","v":3.6330608537693014},9.9999999999980105E-3,0,0.10999999999999943,0,0.57999999999999829,2,"0_0_2"]
[508,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A540+$A$11,0,1,1)","v":"2012-12-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A540+$A$11,IF($C$7,8,0),1,1)","v":520000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A540+$A$11,IF($C$7,8,0),1,1)","v":49.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A540+$A$11,IF($C$7,8,0),1,1)","v":49.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A540+$A$11,IF($C$7,8,0),1,1)","v":48.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A540+$A$11,IF($C$7,8,0),1,1)","v":48.5},null,null,null,null,1.490000000000002,{"$f":"AVERAGE(OFFSET(L540,0,0,CandleStatControls!$A$17,1))","v":1.1480000000000004},1.2979094076655067,1,{"$f":"1/(L540/100)*O540/(100/CandleStatControls!$A$18)","v":2.6845637583892583},0.30000000000000426,1,1.1000000000000014,3,1.1899999999999977,3,"1_3_3"]
[509,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A541+$A$11,0,1,1)","v":"2012-12-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A541+$A$11,IF($C$7,8,0),1,1)","v":408700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A541+$A$11,IF($C$7,8,0),1,1)","v":49.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A541+$A$11,IF($C$7,8,0),1,1)","v":49.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A541+$A$11,IF($C$7,8,0),1,1)","v":49.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A541+$A$11,IF($C$7,8,0),1,1)","v":49.76},null,null,null,null,0.47999999999999687,{"$f":"AVERAGE(OFFSET(L541,0,0,CandleStatControls!$A$17,1))","v":1.0479999999999996},0.45801526717556973,0.45801526717556973,{"$f":"1/(L541/100)*O541/(100/CandleStatControls!$A$18)","v":3.8167938931297725},0.35999999999999943,1,0.14999999999999858,1,0.11999999999999744,0,"1_1_0"]
[510,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A542+$A$11,0,1,1)","v":"2012-12-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A542+$A$11,IF($C$7,8,0),1,1)","v":435500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A542+$A$11,IF($C$7,8,0),1,1)","v":49.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A542+$A$11,IF($C$7,8,0),1,1)","v":49.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A542+$A$11,IF($C$7,8,0),1,1)","v":48.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A542+$A$11,IF($C$7,8,0),1,1)","v":49.51},null,null,null,null,0.92999999999999972,{"$f":"AVERAGE(OFFSET(L542,0,0,CandleStatControls!$A$17,1))","v":1.0559999999999996},0.88068181818181823,0.88068181818181823,{"$f":"1/(L542/100)*O542/(100/CandleStatControls!$A$18)","v":3.7878787878787894},0,0,0.20000000000000284,1,0.92999999999999972,4,"0_1_4"]
[511,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A543+$A$11,0,1,1)","v":"2012-12-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A543+$A$11,IF($C$7,8,0),1,1)","v":340800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A543+$A$11,IF($C$7,8,0),1,1)","v":48.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A543+$A$11,IF($C$7,8,0),1,1)","v":49.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A543+$A$11,IF($C$7,8,0),1,1)","v":48.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A543+$A$11,IF($C$7,8,0),1,1)","v":49.36},null,null,null,null,1.3500000000000014,{"$f":"AVERAGE(OFFSET(L543,0,0,CandleStatControls!$A$17,1))","v":1.0649999999999999},1.2676056338028183,1,{"$f":"1/(L543/100)*O543/(100/CandleStatControls!$A$18)","v":2.9629629629629601},0.75,2,3.0000000000001137E-2,0,0.60000000000000142,2,"2_0_2"]
[512,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A544+$A$11,0,1,1)","v":"2012-11-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A544+$A$11,IF($C$7,8,0),1,1)","v":254500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A544+$A$11,IF($C$7,8,0),1,1)","v":48.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A544+$A$11,IF($C$7,8,0),1,1)","v":48.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A544+$A$11,IF($C$7,8,0),1,1)","v":47.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A544+$A$11,IF($C$7,8,0),1,1)","v":48.34},null,null,null,null,0.67000000000000171,{"$f":"AVERAGE(OFFSET(L544,0,0,CandleStatControls!$A$17,1))","v":1.0389999999999993},0.64485081809432354,0.64485081809432354,{"$f":"1/(L544/100)*O544/(100/CandleStatControls!$A$18)","v":3.8498556304138623},0.21999999999999886,1,5.9999999999995168E-2,0,0.45000000000000284,2,"1_0_2"]
[513,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A545+$A$11,0,1,1)","v":"2012-11-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A545+$A$11,IF($C$7,8,0),1,1)","v":270100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A545+$A$11,IF($C$7,8,0),1,1)","v":47.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A545+$A$11,IF($C$7,8,0),1,1)","v":48.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A545+$A$11,IF($C$7,8,0),1,1)","v":46.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A545+$A$11,IF($C$7,8,0),1,1)","v":47.99},null,null,null,null,1.6500000000000057,{"$f":"AVERAGE(OFFSET(L545,0,0,CandleStatControls!$A$17,1))","v":1.0239999999999987},1.6113281250000075,1,{"$f":"1/(L545/100)*O545/(100/CandleStatControls!$A$18)","v":2.4242424242424159},0.84000000000000341,2,0.64000000000000057,2,0.81000000000000227,2,"2_2_2"]
[514,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A546+$A$11,0,1,1)","v":"2012-11-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A546+$A$11,IF($C$7,8,0),1,1)","v":271200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A546+$A$11,IF($C$7,8,0),1,1)","v":46.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A546+$A$11,IF($C$7,8,0),1,1)","v":47.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A546+$A$11,IF($C$7,8,0),1,1)","v":45.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A546+$A$11,IF($C$7,8,0),1,1)","v":47.63},null,null,null,null,{"$f":"E546-F546","v":1.9199999999999946},{"$f":"AVERAGE(OFFSET(L546,0,0,CandleStatControls!$A$17,1))","v":0.99999999999999856},{"$f":"L546/M546","v":1.9199999999999973},{"$f":"IF(N546>1,1,N546)","v":1},{"$f":"1/(L546/100)*O546/(100/CandleStatControls!$A$18)","v":2.0833333333333393},{"$f":"E546-D546","v":1.25},{"$f":"ROUND($P546*Q546,0)","v":3},{"$f":"E546-G546","v":9.9999999999994316E-2},{"$f":"ROUND($P546*S546,0)","v":0},{"$f":"D546-F546","v":0.6699999999999946},{"$f":"ROUND($P546*U546,0)","v":1},{"$f":"IF(L546=0,\"0_0_0\",R546 & \"_\"  & T546 & \"_\"  & V546)","v":"3_0_1"}]
[515,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A547+$A$11,0,1,1)","v":"2012-11-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A547+$A$11,IF($C$7,8,0),1,1)","v":316900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A547+$A$11,IF($C$7,8,0),1,1)","v":46.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A547+$A$11,IF($C$7,8,0),1,1)","v":46.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A547+$A$11,IF($C$7,8,0),1,1)","v":45.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A547+$A$11,IF($C$7,8,0),1,1)","v":46.58},null,null,null,null,0.92999999999999972,{"$f":"AVERAGE(OFFSET(L547,0,0,CandleStatControls!$A$17,1))","v":0.89299999999999924},1.0414333706606949,1,{"$f":"1/(L547/100)*O547/(100/CandleStatControls!$A$18)","v":4.3010752688172058},0.64000000000000057,3,0.34000000000000341,1,0.28999999999999915,1,"3_1_1"]
[516,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A548+$A$11,0,1,1)","v":"2012-11-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A548+$A$11,IF($C$7,8,0),1,1)","v":302500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A548+$A$11,IF($C$7,8,0),1,1)","v":46.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A548+$A$11,IF($C$7,8,0),1,1)","v":46.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A548+$A$11,IF($C$7,8,0),1,1)","v":45.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A548+$A$11,IF($C$7,8,0),1,1)","v":46.37},null,null,null,null,1,{"$f":"AVERAGE(OFFSET(L548,0,0,CandleStatControls!$A$17,1))","v":0.89099999999999968},1.1223344556677894,1,{"$f":"1/(L548/100)*O548/(100/CandleStatControls!$A$18)","v":4},3.9999999999999147E-2,0,0.59000000000000341,2,0.96000000000000085,4,"0_2_4"]
[517,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A549+$A$11,0,1,1)","v":"2012-11-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A549+$A$11,IF($C$7,8,0),1,1)","v":57800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A549+$A$11,IF($C$7,8,0),1,1)","v":45.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A549+$A$11,IF($C$7,8,0),1,1)","v":46.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A549+$A$11,IF($C$7,8,0),1,1)","v":45.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A549+$A$11,IF($C$7,8,0),1,1)","v":46.86},null,null,null,null,1.0600000000000023,{"$f":"AVERAGE(OFFSET(L549,0,0,CandleStatControls!$A$17,1))","v":0.85999999999999943},1.2325581395348872,1,{"$f":"1/(L549/100)*O549/(100/CandleStatControls!$A$18)","v":3.7735849056603694},0.99000000000000199,4,0,0,7.0000000000000284E-2,0,"4_0_0"]
[518,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A550+$A$11,0,1,1)","v":"2012-11-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A550+$A$11,IF($C$7,8,0),1,1)","v":126500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A550+$A$11,IF($C$7,8,0),1,1)","v":45.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A550+$A$11,IF($C$7,8,0),1,1)","v":45.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A550+$A$11,IF($C$7,8,0),1,1)","v":45.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A550+$A$11,IF($C$7,8,0),1,1)","v":45.77},null,null,null,null,0.48999999999999488,{"$f":"AVERAGE(OFFSET(L550,0,0,CandleStatControls!$A$17,1))","v":0.86799999999999922},0.56451612903225268,0.56451612903225268,{"$f":"1/(L550/100)*O550/(100/CandleStatControls!$A$18)","v":4.6082949308755801},0.29999999999999716,1,0.20999999999999375,1,0.18999999999999773,1,"1_1_1"]
[519,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A551+$A$11,0,1,1)","v":"2012-11-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A551+$A$11,IF($C$7,8,0),1,1)","v":237100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A551+$A$11,IF($C$7,8,0),1,1)","v":45.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A551+$A$11,IF($C$7,8,0),1,1)","v":45.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A551+$A$11,IF($C$7,8,0),1,1)","v":45.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A551+$A$11,IF($C$7,8,0),1,1)","v":45.59},null,null,null,null,0.55999999999999517,{"$f":"AVERAGE(OFFSET(L551,0,0,CandleStatControls!$A$17,1))","v":0.9529999999999994},0.58761804826862074,0.58761804826862074,{"$f":"1/(L551/100)*O551/(100/CandleStatControls!$A$18)","v":4.1972717733473273},0.19999999999999574,1,0.30999999999999517,1,0.35999999999999943,2,"1_1_2"]
[520,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A552+$A$11,0,1,1)","v":"2012-11-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A552+$A$11,IF($C$7,8,0),1,1)","v":610300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A552+$A$11,IF($C$7,8,0),1,1)","v":45.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A552+$A$11,IF($C$7,8,0),1,1)","v":46.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A552+$A$11,IF($C$7,8,0),1,1)","v":45.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A552+$A$11,IF($C$7,8,0),1,1)","v":45.84},null,null,null,null,1.0200000000000031,{"$f":"AVERAGE(OFFSET(L552,0,0,CandleStatControls!$A$17,1))","v":1.0560000000000003},0.9659090909090936,0.9659090909090936,{"$f":"1/(L552/100)*O552/(100/CandleStatControls!$A$18)","v":3.7878787878787863},0.35000000000000142,1,0.33999999999999631,1,0.67000000000000171,3,"1_1_3"]
[521,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A553+$A$11,0,1,1)","v":"2012-11-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A553+$A$11,IF($C$7,8,0),1,1)","v":543100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A553+$A$11,IF($C$7,8,0),1,1)","v":46.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A553+$A$11,IF($C$7,8,0),1,1)","v":46.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A553+$A$11,IF($C$7,8,0),1,1)","v":45.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A553+$A$11,IF($C$7,8,0),1,1)","v":45.64},null,null,null,null,1.0899999999999963,{"$f":"AVERAGE(OFFSET(L553,0,0,CandleStatControls!$A$17,1))","v":1.0759999999999998},1.0130111524163536,1,{"$f":"1/(L553/100)*O553/(100/CandleStatControls!$A$18)","v":3.6697247706422145},0.18999999999999773,1,0.72999999999999687,3,0.89999999999999858,3,"1_3_3"]
[522,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A554+$A$11,0,1,1)","v":"2012-11-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A554+$A$11,IF($C$7,8,0),1,1)","v":266400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A554+$A$11,IF($C$7,8,0),1,1)","v":46.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A554+$A$11,IF($C$7,8,0),1,1)","v":46.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A554+$A$11,IF($C$7,8,0),1,1)","v":46.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A554+$A$11,IF($C$7,8,0),1,1)","v":46.39},null,null,null,null,0.51999999999999602,{"$f":"AVERAGE(OFFSET(L554,0,0,CandleStatControls!$A$17,1))","v":1.1030000000000002},0.47144152311876331,0.47144152311876331,{"$f":"1/(L554/100)*O554/(100/CandleStatControls!$A$18)","v":3.626473254759746},0.35999999999999943,1,0.22999999999999687,1,0.15999999999999659,1,"1_1_1"]
[523,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A555+$A$11,0,1,1)","v":"2012-11-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A555+$A$11,IF($C$7,8,0),1,1)","v":326000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A555+$A$11,IF($C$7,8,0),1,1)","v":47.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A555+$A$11,IF($C$7,8,0),1,1)","v":47.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A555+$A$11,IF($C$7,8,0),1,1)","v":46.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A555+$A$11,IF($C$7,8,0),1,1)","v":46.28},null,null,null,null,1.4100000000000037,{"$f":"AVERAGE(OFFSET(L555,0,0,CandleStatControls!$A$17,1))","v":1.3540000000000005},1.0413589364844926,1,{"$f":"1/(L555/100)*O555/(100/CandleStatControls!$A$18)","v":2.836879432624106},0,0,1.3900000000000006,4,1.4100000000000037,4,"0_4_4"]
[524,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A556+$A$11,0,1,1)","v":"2012-11-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A556+$A$11,IF($C$7,8,0),1,1)","v":164800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A556+$A$11,IF($C$7,8,0),1,1)","v":47.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A556+$A$11,IF($C$7,8,0),1,1)","v":48.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A556+$A$11,IF($C$7,8,0),1,1)","v":47.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A556+$A$11,IF($C$7,8,0),1,1)","v":47.37},null,null,null,null,0.85000000000000142,{"$f":"AVERAGE(OFFSET(L556,0,0,CandleStatControls!$A$17,1))","v":1.2990000000000002},0.65434949961508959,0.65434949961508959,{"$f":"1/(L556/100)*O556/(100/CandleStatControls!$A$18)","v":3.0792917628945338},0.78999999999999915,2,0.84000000000000341,3,6.0000000000002274E-2,0,"2_3_0"]
[525,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A557+$A$11,0,1,1)","v":"2012-11-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A557+$A$11,IF($C$7,8,0),1,1)","v":257100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A557+$A$11,IF($C$7,8,0),1,1)","v":48.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A557+$A$11,IF($C$7,8,0),1,1)","v":48.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A557+$A$11,IF($C$7,8,0),1,1)","v":47.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A557+$A$11,IF($C$7,8,0),1,1)","v":47.47},null,null,null,null,0.91000000000000369,{"$f":"AVERAGE(OFFSET(L557,0,0,CandleStatControls!$A$17,1))","v":1.3350000000000002},0.68164794007490903,0.68164794007490903,{"$f":"1/(L557/100)*O557/(100/CandleStatControls!$A$18)","v":2.9962546816479398},0,0,0.85000000000000142,3,0.91000000000000369,3,"0_3_3"]
[526,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A558+$A$11,0,1,1)","v":"2012-11-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A558+$A$11,IF($C$7,8,0),1,1)","v":169100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A558+$A$11,IF($C$7,8,0),1,1)","v":48.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A558+$A$11,IF($C$7,8,0),1,1)","v":48.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A558+$A$11,IF($C$7,8,0),1,1)","v":47.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A558+$A$11,IF($C$7,8,0),1,1)","v":48.21},null,null,null,null,0.68999999999999773,{"$f":"AVERAGE(OFFSET(L558,0,0,CandleStatControls!$A$17,1))","v":1.3420000000000001},0.51415797317436485,0.51415797317436485,{"$f":"1/(L558/100)*O558/(100/CandleStatControls!$A$18)","v":2.9806259314456032},0.43999999999999773,1,0.32999999999999829,1,0.25,1,"1_1_1"]
[527,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A559+$A$11,0,1,1)","v":"2012-11-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A559+$A$11,IF($C$7,8,0),1,1)","v":231500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A559+$A$11,IF($C$7,8,0),1,1)","v":48.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A559+$A$11,IF($C$7,8,0),1,1)","v":49.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A559+$A$11,IF($C$7,8,0),1,1)","v":48.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A559+$A$11,IF($C$7,8,0),1,1)","v":48.38},null,null,null,null,1.1400000000000006,{"$f":"AVERAGE(OFFSET(L559,0,0,CandleStatControls!$A$17,1))","v":1.3690000000000004},0.83272461650840046,0.83272461650840046,{"$f":"1/(L559/100)*O559/(100/CandleStatControls!$A$18)","v":2.9218407596785969},0.35999999999999943,1,0.82999999999999829,2,0.78000000000000114,2,"1_2_2"]
[528,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A560+$A$11,0,1,1)","v":"2012-11-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A560+$A$11,IF($C$7,8,0),1,1)","v":382000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A560+$A$11,IF($C$7,8,0),1,1)","v":49.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A560+$A$11,IF($C$7,8,0),1,1)","v":50.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A560+$A$11,IF($C$7,8,0),1,1)","v":48.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A560+$A$11,IF($C$7,8,0),1,1)","v":49.01},null,null,null,null,1.3399999999999963,{"$f":"AVERAGE(OFFSET(L560,0,0,CandleStatControls!$A$17,1))","v":1.3290000000000006},1.0082768999247522,1,{"$f":"1/(L560/100)*O560/(100/CandleStatControls!$A$18)","v":2.9850746268656798},0.14999999999999858,0,1.1099999999999994,3,1.1899999999999977,4,"0_3_4"]
[529,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A561+$A$11,0,1,1)","v":"2012-11-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A561+$A$11,IF($C$7,8,0),1,1)","v":245600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A561+$A$11,IF($C$7,8,0),1,1)","v":49.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A561+$A$11,IF($C$7,8,0),1,1)","v":50.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A561+$A$11,IF($C$7,8,0),1,1)","v":48.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A561+$A$11,IF($C$7,8,0),1,1)","v":50.48},null,null,null,null,1.5900000000000034,{"$f":"AVERAGE(OFFSET(L561,0,0,CandleStatControls!$A$17,1))","v":1.2890000000000008},1.2335143522110181,1,{"$f":"1/(L561/100)*O561/(100/CandleStatControls!$A$18)","v":2.5157232704402461},0.96999999999999886,2,5.0000000000004263E-2,0,0.62000000000000455,2,"2_0_2"]
[530,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A562+$A$11,0,1,1)","v":"2012-11-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A562+$A$11,IF($C$7,8,0),1,1)","v":163700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A562+$A$11,IF($C$7,8,0),1,1)","v":49.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A562+$A$11,IF($C$7,8,0),1,1)","v":49.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A562+$A$11,IF($C$7,8,0),1,1)","v":48.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A562+$A$11,IF($C$7,8,0),1,1)","v":49.58},null,null,null,null,1.2199999999999989,{"$f":"AVERAGE(OFFSET(L562,0,0,CandleStatControls!$A$17,1))","v":1.2010000000000005},1.0158201498751027,1,{"$f":"1/(L562/100)*O562/(100/CandleStatControls!$A$18)","v":3.2786885245901671},0.82000000000000028,3,0.25,1,0.39999999999999858,1,"3_1_1"]
[531,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A563+$A$11,0,1,1)","v":"2012-11-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A563+$A$11,IF($C$7,8,0),1,1)","v":296300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A563+$A$11,IF($C$7,8,0),1,1)","v":49.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A563+$A$11,IF($C$7,8,0),1,1)","v":50.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A563+$A$11,IF($C$7,8,0),1,1)","v":48.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A563+$A$11,IF($C$7,8,0),1,1)","v":49.16},null,null,null,null,1.3599999999999994,{"$f":"AVERAGE(OFFSET(L563,0,0,CandleStatControls!$A$17,1))","v":1.148000000000001},1.1846689895470368,1,{"$f":"1/(L563/100)*O563/(100/CandleStatControls!$A$18)","v":2.9411764705882364},0.28999999999999915,1,0.98000000000000398,3,1.0700000000000003,3,"1_3_3"]
[532,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A564+$A$11,0,1,1)","v":"2012-11-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A564+$A$11,IF($C$7,8,0),1,1)","v":459300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A564+$A$11,IF($C$7,8,0),1,1)","v":49.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A564+$A$11,IF($C$7,8,0),1,1)","v":50.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A564+$A$11,IF($C$7,8,0),1,1)","v":47.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A564+$A$11,IF($C$7,8,0),1,1)","v":49.82},null,null,null,null,3.0300000000000011,{"$f":"AVERAGE(OFFSET(L564,0,0,CandleStatControls!$A$17,1))","v":1.1180000000000014},2.7101967799642193,1,{"$f":"1/(L564/100)*O564/(100/CandleStatControls!$A$18)","v":1.3201320132013197},1.009999999999998,1,1.0399999999999991,1,2.0200000000000031,3,"1_1_3"]
[533,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A565+$A$11,0,1,1)","v":"2012-10-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A565+$A$11,IF($C$7,8,0),1,1)","v":196200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A565+$A$11,IF($C$7,8,0),1,1)","v":50.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A565+$A$11,IF($C$7,8,0),1,1)","v":50.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A565+$A$11,IF($C$7,8,0),1,1)","v":50.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A565+$A$11,IF($C$7,8,0),1,1)","v":50.44},null,null,null,null,0.85999999999999943,{"$f":"AVERAGE(OFFSET(L565,0,0,CandleStatControls!$A$17,1))","v":0.91600000000000104},0.938864628820959,0.938864628820959,{"$f":"1/(L565/100)*O565/(100/CandleStatControls!$A$18)","v":4.3668122270742309},0.14000000000000057,1,0.51000000000000512,2,0.71999999999999886,3,"1_2_3"]
[534,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A566+$A$11,0,1,1)","v":"2012-10-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A566+$A$11,IF($C$7,8,0),1,1)","v":333500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A566+$A$11,IF($C$7,8,0),1,1)","v":49.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A566+$A$11,IF($C$7,8,0),1,1)","v":50.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A566+$A$11,IF($C$7,8,0),1,1)","v":49.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A566+$A$11,IF($C$7,8,0),1,1)","v":50.63},null,null,null,null,1.2100000000000009,{"$f":"AVERAGE(OFFSET(L566,0,0,CandleStatControls!$A$17,1))","v":0.95200000000000173},1.2710084033613431,1,{"$f":"1/(L566/100)*O566/(100/CandleStatControls!$A$18)","v":3.30578512396694},0.75,2,8.9999999999996305E-2,0,0.46000000000000085,2,"2_0_2"]
[535,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A567+$A$11,0,1,1)","v":"2012-10-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A567+$A$11,IF($C$7,8,0),1,1)","v":206000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A567+$A$11,IF($C$7,8,0),1,1)","v":48.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A567+$A$11,IF($C$7,8,0),1,1)","v":49.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A567+$A$11,IF($C$7,8,0),1,1)","v":48.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A567+$A$11,IF($C$7,8,0),1,1)","v":49.68},null,null,null,null,0.98000000000000398,{"$f":"AVERAGE(OFFSET(L567,0,0,CandleStatControls!$A$17,1))","v":0.8680000000000021},1.129032258064518,1,{"$f":"1/(L567/100)*O567/(100/CandleStatControls!$A$18)","v":4.0816326530612086},0.91000000000000369,4,2.0000000000003126E-2,0,7.0000000000000284E-2,0,"4_0_0"]
[536,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A568+$A$11,0,1,1)","v":"2012-10-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A568+$A$11,IF($C$7,8,0),1,1)","v":246100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A568+$A$11,IF($C$7,8,0),1,1)","v":48.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A568+$A$11,IF($C$7,8,0),1,1)","v":48.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A568+$A$11,IF($C$7,8,0),1,1)","v":47.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A568+$A$11,IF($C$7,8,0),1,1)","v":48.61},null,null,null,null,0.96000000000000085,{"$f":"AVERAGE(OFFSET(L568,0,0,CandleStatControls!$A$17,1))","v":0.84300000000000141},1.1387900355871876,1,{"$f":"1/(L568/100)*O568/(100/CandleStatControls!$A$18)","v":4.1666666666666634},0.20000000000000284,1,0.17000000000000171,1,0.75999999999999801,3,"1_1_3"]
[537,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A569+$A$11,0,1,1)","v":"2012-10-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A569+$A$11,IF($C$7,8,0),1,1)","v":390300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A569+$A$11,IF($C$7,8,0),1,1)","v":48.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A569+$A$11,IF($C$7,8,0),1,1)","v":48.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A569+$A$11,IF($C$7,8,0),1,1)","v":47.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A569+$A$11,IF($C$7,8,0),1,1)","v":48.31},null,null,null,null,0.74000000000000199,{"$f":"AVERAGE(OFFSET(L569,0,0,CandleStatControls!$A$17,1))","v":0.82200000000000129},0.9002433090024341,0.9002433090024341,{"$f":"1/(L569/100)*O569/(100/CandleStatControls!$A$18)","v":4.8661800486617928},0.22000000000000597,1,0.28000000000000114,1,0.51999999999999602,3,"1_1_3"]
[538,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A570+$A$11,0,1,1)","v":"2012-10-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A570+$A$11,IF($C$7,8,0),1,1)","v":290200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A570+$A$11,IF($C$7,8,0),1,1)","v":47.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A570+$A$11,IF($C$7,8,0),1,1)","v":48.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A570+$A$11,IF($C$7,8,0),1,1)","v":47.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A570+$A$11,IF($C$7,8,0),1,1)","v":48.63},null,null,null,null,0.93999999999999773,{"$f":"AVERAGE(OFFSET(L570,0,0,CandleStatControls!$A$17,1))","v":0.96000000000000085},0.97916666666666341,0.97916666666666341,{"$f":"1/(L570/100)*O570/(100/CandleStatControls!$A$18)","v":4.1666666666666625},0.93999999999999773,4,0.11999999999999744,0,0,0,"4_0_0"]
[539,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A571+$A$11,0,1,1)","v":"2012-10-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A571+$A$11,IF($C$7,8,0),1,1)","v":302000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A571+$A$11,IF($C$7,8,0),1,1)","v":48.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A571+$A$11,IF($C$7,8,0),1,1)","v":48.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A571+$A$11,IF($C$7,8,0),1,1)","v":47.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A571+$A$11,IF($C$7,8,0),1,1)","v":48.06},null,null,null,null,0.71000000000000085,{"$f":"AVERAGE(OFFSET(L571,0,0,CandleStatControls!$A$17,1))","v":1.0750000000000015},0.66046511627906968,0.66046511627906968,{"$f":"1/(L571/100)*O571/(100/CandleStatControls!$A$18)","v":3.7209302325581346},9.0000000000003411E-2,0,0.32000000000000028,1,0.61999999999999744,2,"0_1_2"]
[540,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A572+$A$11,0,1,1)","v":"2012-10-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A572+$A$11,IF($C$7,8,0),1,1)","v":297600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A572+$A$11,IF($C$7,8,0),1,1)","v":48.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A572+$A$11,IF($C$7,8,0),1,1)","v":48.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A572+$A$11,IF($C$7,8,0),1,1)","v":47.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A572+$A$11,IF($C$7,8,0),1,1)","v":48.32},null,null,null,null,0.69000000000000483,{"$f":"AVERAGE(OFFSET(L572,0,0,CandleStatControls!$A$17,1))","v":1.088000000000001},0.63419117647059209,0.63419117647059209,{"$f":"1/(L572/100)*O572/(100/CandleStatControls!$A$18)","v":3.6764705882352904},0.28999999999999915,1,0.24000000000000199,1,0.40000000000000568,1,"1_1_1"]
[541,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A573+$A$11,0,1,1)","v":"2012-10-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A573+$A$11,IF($C$7,8,0),1,1)","v":584200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A573+$A$11,IF($C$7,8,0),1,1)","v":48.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A573+$A$11,IF($C$7,8,0),1,1)","v":48.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A573+$A$11,IF($C$7,8,0),1,1)","v":47.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A573+$A$11,IF($C$7,8,0),1,1)","v":48.09},null,null,null,null,1.0600000000000023,{"$f":"AVERAGE(OFFSET(L573,0,0,CandleStatControls!$A$17,1))","v":1.1080000000000005},0.95667870036101244,0.95667870036101244,{"$f":"1/(L573/100)*O573/(100/CandleStatControls!$A$18)","v":3.6101083032490959},0,0,0.79999999999999716,3,1.0600000000000023,4,"0_3_4"]
[542,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A574+$A$11,0,1,1)","v":"2012-10-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A574+$A$11,IF($C$7,8,0),1,1)","v":742600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A574+$A$11,IF($C$7,8,0),1,1)","v":49.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A574+$A$11,IF($C$7,8,0),1,1)","v":49.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A574+$A$11,IF($C$7,8,0),1,1)","v":48.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A574+$A$11,IF($C$7,8,0),1,1)","v":48.7},null,null,null,null,1.009999999999998,{"$f":"AVERAGE(OFFSET(L574,0,0,CandleStatControls!$A$17,1))","v":1.2160000000000004},0.83059210526315597,0.83059210526315597,{"$f":"1/(L574/100)*O574/(100/CandleStatControls!$A$18)","v":3.2894736842105248},0.14000000000000057,0,0.69999999999999574,2,0.86999999999999744,3,"0_2_3"]
[543,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A575+$A$11,0,1,1)","v":"2012-10-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A575+$A$11,IF($C$7,8,0),1,1)","v":315700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A575+$A$11,IF($C$7,8,0),1,1)","v":50.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A575+$A$11,IF($C$7,8,0),1,1)","v":50.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A575+$A$11,IF($C$7,8,0),1,1)","v":49.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A575+$A$11,IF($C$7,8,0),1,1)","v":49.71},null,null,null,null,1.220000000000006,{"$f":"AVERAGE(OFFSET(L575,0,0,CandleStatControls!$A$17,1))","v":1.2090000000000003},1.0090984284532718,1,{"$f":"1/(L575/100)*O575/(100/CandleStatControls!$A$18)","v":3.2786885245901476},0.17999999999999972,1,1.0600000000000023,3,1.0400000000000063,3,"1_3_3"]
[544,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A576+$A$11,0,1,1)","v":"2012-10-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A576+$A$11,IF($C$7,8,0),1,1)","v":144200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A576+$A$11,IF($C$7,8,0),1,1)","v":50.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A576+$A$11,IF($C$7,8,0),1,1)","v":50.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A576+$A$11,IF($C$7,8,0),1,1)","v":50.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A576+$A$11,IF($C$7,8,0),1,1)","v":50.61},null,null,null,null,0.37000000000000455,{"$f":"AVERAGE(OFFSET(L576,0,0,CandleStatControls!$A$17,1))","v":1.1979999999999997},0.3088480801335598,0.3088480801335598,{"$f":"1/(L576/100)*O576/(100/CandleStatControls!$A$18)","v":3.3388981636060113},0.10000000000000142,0,0.31000000000000227,1,0.27000000000000313,1,"0_1_1"]
[545,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A577+$A$11,0,1,1)","v":"2012-10-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A577+$A$11,IF($C$7,8,0),1,1)","v":149900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A577+$A$11,IF($C$7,8,0),1,1)","v":51.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A577+$A$11,IF($C$7,8,0),1,1)","v":51.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A577+$A$11,IF($C$7,8,0),1,1)","v":50.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A577+$A$11,IF($C$7,8,0),1,1)","v":50.95},null,null,null,null,0.72999999999999687,{"$f":"AVERAGE(OFFSET(L577,0,0,CandleStatControls!$A$17,1))","v":1.2549999999999997},0.58167330677290607,0.58167330677290607,{"$f":"1/(L577/100)*O577/(100/CandleStatControls!$A$18)","v":3.1872509960159374},0.17999999999999972,1,0.61999999999999744,2,0.54999999999999716,2,"1_2_2"]
[546,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A578+$A$11,0,1,1)","v":"2012-10-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A578+$A$11,IF($C$7,8,0),1,1)","v":196500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A578+$A$11,IF($C$7,8,0),1,1)","v":51.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A578+$A$11,IF($C$7,8,0),1,1)","v":51.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A578+$A$11,IF($C$7,8,0),1,1)","v":50.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A578+$A$11,IF($C$7,8,0),1,1)","v":51.23},null,null,null,null,0.75,{"$f":"AVERAGE(OFFSET(L578,0,0,CandleStatControls!$A$17,1))","v":1.2760000000000005},0.58777429467084619,0.58777429467084619,{"$f":"1/(L578/100)*O578/(100/CandleStatControls!$A$18)","v":3.1347962382445131},0.14000000000000057,0,0.31000000000000227,1,0.60999999999999943,2,"0_1_2"]
[547,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A579+$A$11,0,1,1)","v":"2012-10-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A579+$A$11,IF($C$7,8,0),1,1)","v":135300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A579+$A$11,IF($C$7,8,0),1,1)","v":53.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A579+$A$11,IF($C$7,8,0),1,1)","v":53.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A579+$A$11,IF($C$7,8,0),1,1)","v":51.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A579+$A$11,IF($C$7,8,0),1,1)","v":51.42},null,null,null,null,2.1199999999999974,{"$f":"AVERAGE(OFFSET(L579,0,0,CandleStatControls!$A$17,1))","v":1.2740000000000009},1.6640502354788038,1,{"$f":"1/(L579/100)*O579/(100/CandleStatControls!$A$18)","v":1.8867924528301907},0.33999999999999631,1,1.9799999999999969,4,1.7800000000000011,3,"1_4_3"]
[548,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A580+$A$11,0,1,1)","v":"2012-10-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A580+$A$11,IF($C$7,8,0),1,1)","v":167600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A580+$A$11,IF($C$7,8,0),1,1)","v":51.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A580+$A$11,IF($C$7,8,0),1,1)","v":53.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A580+$A$11,IF($C$7,8,0),1,1)","v":51.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A580+$A$11,IF($C$7,8,0),1,1)","v":53.15},null,null,null,null,2.0900000000000034,{"$f":"AVERAGE(OFFSET(L580,0,0,CandleStatControls!$A$17,1))","v":1.1460000000000015},1.8237347294938924,1,{"$f":"1/(L580/100)*O580/(100/CandleStatControls!$A$18)","v":1.9138755980861213},1.970000000000006,4,0.48000000000000398,1,0.11999999999999744,0,"4_1_0"]
[549,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A581+$A$11,0,1,1)","v":"2012-10-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A581+$A$11,IF($C$7,8,0),1,1)","v":262800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A581+$A$11,IF($C$7,8,0),1,1)","v":52.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A581+$A$11,IF($C$7,8,0),1,1)","v":53.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A581+$A$11,IF($C$7,8,0),1,1)","v":52.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A581+$A$11,IF($C$7,8,0),1,1)","v":52.7},null,null,null,null,0.83999999999999631,{"$f":"AVERAGE(OFFSET(L581,0,0,CandleStatControls!$A$17,1))","v":0.99900000000000089},0.84084084084083643,0.84084084084083643,{"$f":"1/(L581/100)*O581/(100/CandleStatControls!$A$18)","v":4.0040040040040008},0.40999999999999659,2,0.65999999999999659,3,0.42999999999999972,2,"2_3_2"]
[550,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A582+$A$11,0,1,1)","v":"2012-10-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A582+$A$11,IF($C$7,8,0),1,1)","v":312800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A582+$A$11,IF($C$7,8,0),1,1)","v":53.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A582+$A$11,IF($C$7,8,0),1,1)","v":53.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A582+$A$11,IF($C$7,8,0),1,1)","v":52.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A582+$A$11,IF($C$7,8,0),1,1)","v":52.92},null,null,null,null,0.89000000000000057,{"$f":"AVERAGE(OFFSET(L582,0,0,CandleStatControls!$A$17,1))","v":1.0280000000000016},0.86575875486381249,0.86575875486381249,{"$f":"1/(L582/100)*O582/(100/CandleStatControls!$A$18)","v":3.8910505836575822},0.13000000000000256,1,0.78000000000000114,3,0.75999999999999801,3,"1_3_3"]
[551,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A583+$A$11,0,1,1)","v":"2012-10-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A583+$A$11,IF($C$7,8,0),1,1)","v":476500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A583+$A$11,IF($C$7,8,0),1,1)","v":54.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A583+$A$11,IF($C$7,8,0),1,1)","v":54.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A583+$A$11,IF($C$7,8,0),1,1)","v":52.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A583+$A$11,IF($C$7,8,0),1,1)","v":53.24},null,null,null,null,2.1400000000000006,{"$f":"AVERAGE(OFFSET(L583,0,0,CandleStatControls!$A$17,1))","v":1.0040000000000013},2.131474103585655,1,{"$f":"1/(L583/100)*O583/(100/CandleStatControls!$A$18)","v":1.8691588785046724},0.21999999999999886,0,1.6099999999999994,3,1.9200000000000017,4,"0_3_4"]
[552,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A584+$A$11,0,1,1)","v":"2012-10-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A584+$A$11,IF($C$7,8,0),1,1)","v":159500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A584+$A$11,IF($C$7,8,0),1,1)","v":55.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A584+$A$11,IF($C$7,8,0),1,1)","v":55.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A584+$A$11,IF($C$7,8,0),1,1)","v":54.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A584+$A$11,IF($C$7,8,0),1,1)","v":54.96},null,null,null,null,0.93999999999999773,{"$f":"AVERAGE(OFFSET(L584,0,0,CandleStatControls!$A$17,1))","v":0.86700000000000088},1.0841983852364439,1,{"$f":"1/(L584/100)*O584/(100/CandleStatControls!$A$18)","v":4.2553191489361799},0,0,0.82999999999999829,4,0.93999999999999773,4,"0_4_4"]
[553,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A585+$A$11,0,1,1)","v":"2012-10-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A585+$A$11,IF($C$7,8,0),1,1)","v":230200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A585+$A$11,IF($C$7,8,0),1,1)","v":55.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A585+$A$11,IF($C$7,8,0),1,1)","v":56.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A585+$A$11,IF($C$7,8,0),1,1)","v":55.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A585+$A$11,IF($C$7,8,0),1,1)","v":55.44},null,null,null,null,1.1099999999999994,{"$f":"AVERAGE(OFFSET(L585,0,0,CandleStatControls!$A$17,1))","v":0.8140000000000015},1.3636363636363604,1,{"$f":"1/(L585/100)*O585/(100/CandleStatControls!$A$18)","v":3.6036036036036059},0.39000000000000057,1,0.80000000000000426,3,0.71999999999999886,3,"1_3_3"]
[554,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A586+$A$11,0,1,1)","v":"2012-09-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A586+$A$11,IF($C$7,8,0),1,1)","v":185100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A586+$A$11,IF($C$7,8,0),1,1)","v":56.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A586+$A$11,IF($C$7,8,0),1,1)","v":56.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A586+$A$11,IF($C$7,8,0),1,1)","v":55.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A586+$A$11,IF($C$7,8,0),1,1)","v":55.73},null,null,null,null,0.94000000000000483,{"$f":"AVERAGE(OFFSET(L586,0,0,CandleStatControls!$A$17,1))","v":0.8140000000000015},1.1547911547911587,1,{"$f":"1/(L586/100)*O586/(100/CandleStatControls!$A$18)","v":4.2553191489361479},0.28999999999999915,1,0.62000000000000455,3,0.65000000000000568,3,"1_3_3"]
[555,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A587+$A$11,0,1,1)","v":"2012-09-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A587+$A$11,IF($C$7,8,0),1,1)","v":95000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A587+$A$11,IF($C$7,8,0),1,1)","v":56.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A587+$A$11,IF($C$7,8,0),1,1)","v":56.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A587+$A$11,IF($C$7,8,0),1,1)","v":55.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A587+$A$11,IF($C$7,8,0),1,1)","v":56.39},null,null,null,null,0.94000000000000483,{"$f":"AVERAGE(OFFSET(L587,0,0,CandleStatControls!$A$17,1))","v":0.85700000000000076},1.0968494749124902,1,{"$f":"1/(L587/100)*O587/(100/CandleStatControls!$A$18)","v":4.2553191489361479},0.38000000000000256,2,0.20000000000000284,1,0.56000000000000227,2,"2_1_2"]
[556,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A588+$A$11,0,1,1)","v":"2012-09-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A588+$A$11,IF($C$7,8,0),1,1)","v":193900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A588+$A$11,IF($C$7,8,0),1,1)","v":56.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A588+$A$11,IF($C$7,8,0),1,1)","v":56.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A588+$A$11,IF($C$7,8,0),1,1)","v":55.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A588+$A$11,IF($C$7,8,0),1,1)","v":56.12},null,null,null,null,0.73000000000000398,{"$f":"AVERAGE(OFFSET(L588,0,0,CandleStatControls!$A$17,1))","v":0.89800000000000035},0.81291759465479252,0.81291759465479252,{"$f":"1/(L588/100)*O588/(100/CandleStatControls!$A$18)","v":4.4543429844097977},0.51000000000000512,2,0.47000000000000597,2,0.21999999999999886,1,"2_2_1"]
[557,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A589+$A$11,0,1,1)","v":"2012-09-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A589+$A$11,IF($C$7,8,0),1,1)","v":131700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A589+$A$11,IF($C$7,8,0),1,1)","v":56.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A589+$A$11,IF($C$7,8,0),1,1)","v":56.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A589+$A$11,IF($C$7,8,0),1,1)","v":55.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A589+$A$11,IF($C$7,8,0),1,1)","v":55.92},null,null,null,null,0.84000000000000341,{"$f":"AVERAGE(OFFSET(L589,0,0,CandleStatControls!$A$17,1))","v":0.93400000000000039},0.89935760171306534,0.89935760171306534,{"$f":"1/(L589/100)*O589/(100/CandleStatControls!$A$18)","v":4.2826552462526744},0.10999999999999943,0,0.78000000000000114,3,0.73000000000000398,3,"0_3_3"]
[558,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A590+$A$11,0,1,1)","v":"2012-09-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A590+$A$11,IF($C$7,8,0),1,1)","v":123100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A590+$A$11,IF($C$7,8,0),1,1)","v":56.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A590+$A$11,IF($C$7,8,0),1,1)","v":56.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A590+$A$11,IF($C$7,8,0),1,1)","v":56.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A590+$A$11,IF($C$7,8,0),1,1)","v":56.44},null,null,null,null,0.61999999999999744,{"$f":"AVERAGE(OFFSET(L590,0,0,CandleStatControls!$A$17,1))","v":1.0480000000000005},0.59160305343511177,0.59160305343511177,{"$f":"1/(L590/100)*O590/(100/CandleStatControls!$A$18)","v":3.8167938931297694},0.22999999999999687,1,0.35999999999999943,1,0.39000000000000057,1,"1_1_1"]
[559,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A591+$A$11,0,1,1)","v":"2012-09-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A591+$A$11,IF($C$7,8,0),1,1)","v":358400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A591+$A$11,IF($C$7,8,0),1,1)","v":57.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A591+$A$11,IF($C$7,8,0),1,1)","v":57.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A591+$A$11,IF($C$7,8,0),1,1)","v":56.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A591+$A$11,IF($C$7,8,0),1,1)","v":56.62},null,null,null,null,1.1300000000000026,{"$f":"AVERAGE(OFFSET(L591,0,0,CandleStatControls!$A$17,1))","v":1.075},1.0511627906976768,1,{"$f":"1/(L591/100)*O591/(100/CandleStatControls!$A$18)","v":3.5398230088495497},7.0000000000000284E-2,0,0.69000000000000483,2,1.0600000000000023,4,"0_2_4"]
[560,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A592+$A$11,0,1,1)","v":"2012-09-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A592+$A$11,IF($C$7,8,0),1,1)","v":141000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A592+$A$11,IF($C$7,8,0),1,1)","v":56.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A592+$A$11,IF($C$7,8,0),1,1)","v":57.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A592+$A$11,IF($C$7,8,0),1,1)","v":56.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A592+$A$11,IF($C$7,8,0),1,1)","v":56.71},null,null,null,null,0.64999999999999858,{"$f":"AVERAGE(OFFSET(L592,0,0,CandleStatControls!$A$17,1))","v":1.0339999999999996},0.62862669245647862,0.62862669245647862,{"$f":"1/(L592/100)*O592/(100/CandleStatControls!$A$18)","v":3.8684719535783381},0.57999999999999829,2,0.43999999999999773,2,7.0000000000000284E-2,0,"2_2_0"]
[561,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A593+$A$11,0,1,1)","v":"2012-09-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A593+$A$11,IF($C$7,8,0),1,1)","v":206900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A593+$A$11,IF($C$7,8,0),1,1)","v":57.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A593+$A$11,IF($C$7,8,0),1,1)","v":57.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A593+$A$11,IF($C$7,8,0),1,1)","v":56.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A593+$A$11,IF($C$7,8,0),1,1)","v":56.85},null,null,null,null,0.76999999999999602,{"$f":"AVERAGE(OFFSET(L593,0,0,CandleStatControls!$A$17,1))","v":1.0009999999999999},0.76923076923076539,0.76923076923076539,{"$f":"1/(L593/100)*O593/(100/CandleStatControls!$A$18)","v":3.9960039960039966},0.21000000000000085,1,0.68999999999999773,3,0.55999999999999517,2,"1_3_2"]
[562,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A594+$A$11,0,1,1)","v":"2012-09-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A594+$A$11,IF($C$7,8,0),1,1)","v":117700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A594+$A$11,IF($C$7,8,0),1,1)","v":57.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A594+$A$11,IF($C$7,8,0),1,1)","v":57.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A594+$A$11,IF($C$7,8,0),1,1)","v":57.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A594+$A$11,IF($C$7,8,0),1,1)","v":57.39},null,null,null,null,0.41000000000000369,{"$f":"AVERAGE(OFFSET(L594,0,0,CandleStatControls!$A$17,1))","v":0.97599999999999976},0.42008196721311863,0.42008196721311863,{"$f":"1/(L594/100)*O594/(100/CandleStatControls!$A$18)","v":4.0983606557377064},0.27000000000000313,1,0.25,1,0.14000000000000057,1,"1_1_1"]
[563,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A595+$A$11,0,1,1)","v":"2012-09-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A595+$A$11,IF($C$7,8,0),1,1)","v":171000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A595+$A$11,IF($C$7,8,0),1,1)","v":58.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A595+$A$11,IF($C$7,8,0),1,1)","v":58.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A595+$A$11,IF($C$7,8,0),1,1)","v":57.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A595+$A$11,IF($C$7,8,0),1,1)","v":57.58},null,null,null,null,1.1099999999999994,{"$f":"AVERAGE(OFFSET(L595,0,0,CandleStatControls!$A$17,1))","v":1.0499999999999994},1.0571428571428572,1,{"$f":"1/(L595/100)*O595/(100/CandleStatControls!$A$18)","v":3.6036036036036059},0,0,0.74000000000000199,3,1.1099999999999994,4,"0_3_4"]
[564,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A596+$A$11,0,1,1)","v":"2012-09-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A596+$A$11,IF($C$7,8,0),1,1)","v":224300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A596+$A$11,IF($C$7,8,0),1,1)","v":58.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A596+$A$11,IF($C$7,8,0),1,1)","v":58.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A596+$A$11,IF($C$7,8,0),1,1)","v":57.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A596+$A$11,IF($C$7,8,0),1,1)","v":57.48},null,null,null,null,1.3699999999999974,{"$f":"AVERAGE(OFFSET(L596,0,0,CandleStatControls!$A$17,1))","v":1.0039999999999991},1.3645418326693213,1,{"$f":"1/(L596/100)*O596/(100/CandleStatControls!$A$18)","v":2.9197080291970861},0.26999999999999602,1,1.0700000000000003,3,1.1000000000000014,3,"1_3_3"]
[565,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A597+$A$11,0,1,1)","v":"2012-09-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A597+$A$11,IF($C$7,8,0),1,1)","v":587300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A597+$A$11,IF($C$7,8,0),1,1)","v":57.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A597+$A$11,IF($C$7,8,0),1,1)","v":58.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A597+$A$11,IF($C$7,8,0),1,1)","v":57.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A597+$A$11,IF($C$7,8,0),1,1)","v":58.03},null,null,null,null,1.3500000000000014,{"$f":"AVERAGE(OFFSET(L597,0,0,CandleStatControls!$A$17,1))","v":0.89699999999999991},1.5050167224080284,1,{"$f":"1/(L597/100)*O597/(100/CandleStatControls!$A$18)","v":2.9629629629629601},1.3500000000000014,4,0.61999999999999744,2,0,0,"4_2_0"]
[566,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A598+$A$11,0,1,1)","v":"2012-09-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A598+$A$11,IF($C$7,8,0),1,1)","v":396000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A598+$A$11,IF($C$7,8,0),1,1)","v":56.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A598+$A$11,IF($C$7,8,0),1,1)","v":57.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A598+$A$11,IF($C$7,8,0),1,1)","v":56.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A598+$A$11,IF($C$7,8,0),1,1)","v":57.39},null,null,null,null,1.0900000000000034,{"$f":"AVERAGE(OFFSET(L598,0,0,CandleStatControls!$A$17,1))","v":0.86899999999999977},1.2543153049482205,1,{"$f":"1/(L598/100)*O598/(100/CandleStatControls!$A$18)","v":3.66972477064219},0.90999999999999659,3,0.10999999999999943,0,0.18000000000000682,1,"3_0_1"]
[567,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A599+$A$11,0,1,1)","v":"2012-09-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A599+$A$11,IF($C$7,8,0),1,1)","v":1175900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A599+$A$11,IF($C$7,8,0),1,1)","v":58.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A599+$A$11,IF($C$7,8,0),1,1)","v":58.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A599+$A$11,IF($C$7,8,0),1,1)","v":56.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A599+$A$11,IF($C$7,8,0),1,1)","v":56.56},null,null,null,null,1.980000000000004,{"$f":"AVERAGE(OFFSET(L599,0,0,CandleStatControls!$A$17,1))","v":0.872999999999999},2.2680412371134091,1,{"$f":"1/(L599/100)*O599/(100/CandleStatControls!$A$18)","v":2.0202020202020163},0,0,1.9600000000000009,4,1.980000000000004,4,"0_4_4"]
[568,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A600+$A$11,0,1,1)","v":"2012-09-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A600+$A$11,IF($C$7,8,0),1,1)","v":499400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A600+$A$11,IF($C$7,8,0),1,1)","v":54.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A600+$A$11,IF($C$7,8,0),1,1)","v":54.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A600+$A$11,IF($C$7,8,0),1,1)","v":53.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A600+$A$11,IF($C$7,8,0),1,1)","v":54.29},null,null,null,null,0.88999999999999346,{"$f":"AVERAGE(OFFSET(L600,0,0,CandleStatControls!$A$17,1))","v":0.75299999999999867},1.1819389110225698,1,{"$f":"1/(L600/100)*O600/(100/CandleStatControls!$A$18)","v":4.4943820224719433},0.70999999999999375,3,0.43999999999999773,2,0.17999999999999972,1,"3_2_1"]
[569,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A601+$A$11,0,1,1)","v":"2012-09-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A601+$A$11,IF($C$7,8,0),1,1)","v":231700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A601+$A$11,IF($C$7,8,0),1,1)","v":55.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A601+$A$11,IF($C$7,8,0),1,1)","v":55.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A601+$A$11,IF($C$7,8,0),1,1)","v":55.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A601+$A$11,IF($C$7,8,0),1,1)","v":55.11},null,null,null,null,0.71999999999999886,{"$f":"AVERAGE(OFFSET(L601,0,0,CandleStatControls!$A$17,1))","v":0.76999999999999957},0.93506493506493416,0.93506493506493416,{"$f":"1/(L601/100)*O601/(100/CandleStatControls!$A$18)","v":5.1948051948051974},0,0,0.70000000000000284,4,0.71999999999999886,4,"0_4_4"]
[570,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A602+$A$11,0,1,1)","v":"2012-09-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A602+$A$11,IF($C$7,8,0),1,1)","v":317300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A602+$A$11,IF($C$7,8,0),1,1)","v":55.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A602+$A$11,IF($C$7,8,0),1,1)","v":55.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A602+$A$11,IF($C$7,8,0),1,1)","v":55.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A602+$A$11,IF($C$7,8,0),1,1)","v":55.51},null,null,null,null,0.32000000000000028,{"$f":"AVERAGE(OFFSET(L602,0,0,CandleStatControls!$A$17,1))","v":0.82899999999999918},0.38600723763570638,0.38600723763570638,{"$f":"1/(L602/100)*O602/(100/CandleStatControls!$A$18)","v":4.8250904704463258},0.10000000000000142,0,0.12000000000000455,1,0.21999999999999886,1,"0_1_1"]
[571,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A603+$A$11,0,1,1)","v":"2012-09-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A603+$A$11,IF($C$7,8,0),1,1)","v":259000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A603+$A$11,IF($C$7,8,0),1,1)","v":55.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A603+$A$11,IF($C$7,8,0),1,1)","v":55.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A603+$A$11,IF($C$7,8,0),1,1)","v":55.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A603+$A$11,IF($C$7,8,0),1,1)","v":55.22},null,null,null,null,0.51999999999999602,{"$f":"AVERAGE(OFFSET(L603,0,0,CandleStatControls!$A$17,1))","v":0.88799999999999957},0.58558558558558138,0.58558558558558138,{"$f":"1/(L603/100)*O603/(100/CandleStatControls!$A$18)","v":4.5045045045045073},0.35999999999999943,2,0.46999999999999886,2,0.15999999999999659,1,"2_2_1"]
[572,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A604+$A$11,0,1,1)","v":"2012-09-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A604+$A$11,IF($C$7,8,0),1,1)","v":279800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A604+$A$11,IF($C$7,8,0),1,1)","v":54.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A604+$A$11,IF($C$7,8,0),1,1)","v":55.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A604+$A$11,IF($C$7,8,0),1,1)","v":54.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A604+$A$11,IF($C$7,8,0),1,1)","v":55.6},null,null,null,null,1.1499999999999986,{"$f":"AVERAGE(OFFSET(L604,0,0,CandleStatControls!$A$17,1))","v":0.95700000000000007},1.2016718913270621,1,{"$f":"1/(L604/100)*O604/(100/CandleStatControls!$A$18)","v":3.4782608695652213},1.1499999999999986,4,0.14999999999999858,1,0,0,"4_1_0"]
[573,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A605+$A$11,0,1,1)","v":"2012-08-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A605+$A$11,IF($C$7,8,0),1,1)","v":139500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A605+$A$11,IF($C$7,8,0),1,1)","v":55.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A605+$A$11,IF($C$7,8,0),1,1)","v":55.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A605+$A$11,IF($C$7,8,0),1,1)","v":54.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A605+$A$11,IF($C$7,8,0),1,1)","v":55.16},null,null,null,null,0.64999999999999858,{"$f":"AVERAGE(OFFSET(L605,0,0,CandleStatControls!$A$17,1))","v":0.90900000000000036},0.71507150715071321,0.71507150715071321,{"$f":"1/(L605/100)*O605/(100/CandleStatControls!$A$18)","v":4.4004400440043989},0,0,0.41000000000000369,2,0.64999999999999858,3,"0_2_3"]
[574,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A606+$A$11,0,1,1)","v":"2012-08-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A606+$A$11,IF($C$7,8,0),1,1)","v":113700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A606+$A$11,IF($C$7,8,0),1,1)","v":55.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A606+$A$11,IF($C$7,8,0),1,1)","v":55.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A606+$A$11,IF($C$7,8,0),1,1)","v":55.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A606+$A$11,IF($C$7,8,0),1,1)","v":55.4},null,null,null,null,0.30000000000000426,{"$f":"AVERAGE(OFFSET(L606,0,0,CandleStatControls!$A$17,1))","v":0.93600000000000061},0.32051282051282487,0.32051282051282487,{"$f":"1/(L606/100)*O606/(100/CandleStatControls!$A$18)","v":4.2735042735042708},0.19000000000000483,1,0.20000000000000284,1,0.10999999999999943,0,"1_1_0"]
[575,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A607+$A$11,0,1,1)","v":"2012-08-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A607+$A$11,IF($C$7,8,0),1,1)","v":139500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A607+$A$11,IF($C$7,8,0),1,1)","v":55.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A607+$A$11,IF($C$7,8,0),1,1)","v":56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A607+$A$11,IF($C$7,8,0),1,1)","v":54.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A607+$A$11,IF($C$7,8,0),1,1)","v":55.6},null,null,null,null,1.0700000000000003,{"$f":"AVERAGE(OFFSET(L607,0,0,CandleStatControls!$A$17,1))","v":1.0940000000000005},0.97806215722120637,0.97806215722120637,{"$f":"1/(L607/100)*O607/(100/CandleStatControls!$A$18)","v":3.6563071297989014},7.9999999999998295E-2,0,0.39999999999999858,1,0.99000000000000199,4,"0_1_4"]
[576,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A608+$A$11,0,1,1)","v":"2012-08-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A608+$A$11,IF($C$7,8,0),1,1)","v":282000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A608+$A$11,IF($C$7,8,0),1,1)","v":55.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A608+$A$11,IF($C$7,8,0),1,1)","v":56.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A608+$A$11,IF($C$7,8,0),1,1)","v":54.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A608+$A$11,IF($C$7,8,0),1,1)","v":55.74},null,null,null,null,1.1299999999999955,{"$f":"AVERAGE(OFFSET(L608,0,0,CandleStatControls!$A$17,1))","v":1.0960000000000001},1.0310218978102148,1,{"$f":"1/(L608/100)*O608/(100/CandleStatControls!$A$18)","v":3.5398230088495719},0.94999999999999574,3,0.26999999999999602,1,0.17999999999999972,1,"3_1_1"]
[577,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A609+$A$11,0,1,1)","v":"2012-08-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A609+$A$11,IF($C$7,8,0),1,1)","v":146200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A609+$A$11,IF($C$7,8,0),1,1)","v":55.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A609+$A$11,IF($C$7,8,0),1,1)","v":55.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A609+$A$11,IF($C$7,8,0),1,1)","v":55.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A609+$A$11,IF($C$7,8,0),1,1)","v":55.19},null,null,null,null,0.78000000000000114,{"$f":"AVERAGE(OFFSET(L609,0,0,CandleStatControls!$A$17,1))","v":1.0500000000000007},0.74285714285714344,0.74285714285714344,{"$f":"1/(L609/100)*O609/(100/CandleStatControls!$A$18)","v":3.8095238095238066},0.26999999999999602,1,0.64000000000000057,2,0.51000000000000512,2,"1_2_2"]
[578,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A610+$A$11,0,1,1)","v":"2012-08-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A610+$A$11,IF($C$7,8,0),1,1)","v":145800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A610+$A$11,IF($C$7,8,0),1,1)","v":55.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A610+$A$11,IF($C$7,8,0),1,1)","v":55.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A610+$A$11,IF($C$7,8,0),1,1)","v":54.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A610+$A$11,IF($C$7,8,0),1,1)","v":55.44},null,null,null,null,{"$f":"E610-F610","v":1.0600000000000023},{"$f":"AVERAGE(OFFSET(L610,0,0,CandleStatControls!$A$17,1))","v":1.1230000000000004},{"$f":"L610/M610","v":0.9439002671415867},{"$f":"IF(N610>1,1,N610)","v":0.9439002671415867},{"$f":"1/(L610/100)*O610/(100/CandleStatControls!$A$18)","v":3.561887800534282},{"$f":"E610-D610","v":0.57000000000000028},{"$f":"ROUND($P610*Q610,0)","v":2},{"$f":"E610-G610","v":0.24000000000000199},{"$f":"ROUND($P610*S610,0)","v":1},{"$f":"D610-F610","v":0.49000000000000199},{"$f":"ROUND($P610*U610,0)","v":2},{"$f":"IF(L610=0,\"0_0_0\",R610 & \"_\"  & T610 & \"_\"  & V610)","v":"2_1_2"}]
[579,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A611+$A$11,0,1,1)","v":"2012-08-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A611+$A$11,IF($C$7,8,0),1,1)","v":150600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A611+$A$11,IF($C$7,8,0),1,1)","v":55.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A611+$A$11,IF($C$7,8,0),1,1)","v":56.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A611+$A$11,IF($C$7,8,0),1,1)","v":54.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A611+$A$11,IF($C$7,8,0),1,1)","v":55.12},null,null,null,null,1.3099999999999952,{"$f":"AVERAGE(OFFSET(L611,0,0,CandleStatControls!$A$17,1))","v":1.1730000000000005},1.1167945439045137,1,{"$f":"1/(L611/100)*O611/(100/CandleStatControls!$A$18)","v":3.0534351145038277},0.67999999999999972,2,0.92999999999999972,3,0.62999999999999545,2,"2_3_2"]
[580,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A612+$A$11,0,1,1)","v":"2012-08-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A612+$A$11,IF($C$7,8,0),1,1)","v":100900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A612+$A$11,IF($C$7,8,0),1,1)","v":55.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A612+$A$11,IF($C$7,8,0),1,1)","v":56.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A612+$A$11,IF($C$7,8,0),1,1)","v":55.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A612+$A$11,IF($C$7,8,0),1,1)","v":55.34},null,null,null,null,0.91000000000000369,{"$f":"AVERAGE(OFFSET(L612,0,0,CandleStatControls!$A$17,1))","v":1.1090000000000011},0.82055906221821717,0.82055906221821717,{"$f":"1/(L612/100)*O612/(100/CandleStatControls!$A$18)","v":3.6068530207394014},0.49000000000000199,2,0.68999999999999773,2,0.42000000000000171,2,"2_2_2"]
[581,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A613+$A$11,0,1,1)","v":"2012-08-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A613+$A$11,IF($C$7,8,0),1,1)","v":140300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A613+$A$11,IF($C$7,8,0),1,1)","v":55.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A613+$A$11,IF($C$7,8,0),1,1)","v":56.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A613+$A$11,IF($C$7,8,0),1,1)","v":54.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A613+$A$11,IF($C$7,8,0),1,1)","v":55.48},null,null,null,null,1.2100000000000009,{"$f":"AVERAGE(OFFSET(L613,0,0,CandleStatControls!$A$17,1))","v":1.1550000000000005},1.0476190476190479,1,{"$f":"1/(L613/100)*O613/(100/CandleStatControls!$A$18)","v":3.30578512396694},0.26999999999999602,1,0.64000000000000057,2,0.94000000000000483,3,"1_2_3"]
[582,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A614+$A$11,0,1,1)","v":"2012-08-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A614+$A$11,IF($C$7,8,0),1,1)","v":209200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A614+$A$11,IF($C$7,8,0),1,1)","v":55.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A614+$A$11,IF($C$7,8,0),1,1)","v":56.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A614+$A$11,IF($C$7,8,0),1,1)","v":55.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A614+$A$11,IF($C$7,8,0),1,1)","v":55.61},null,null,null,null,0.67000000000000171,{"$f":"AVERAGE(OFFSET(L614,0,0,CandleStatControls!$A$17,1))","v":1.1520000000000004},0.58159722222222354,0.58159722222222354,{"$f":"1/(L614/100)*O614/(100/CandleStatControls!$A$18)","v":3.4722222222222219},0.42999999999999972,1,0.46999999999999886,2,0.24000000000000199,1,"1_2_1"]
[583,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A615+$A$11,0,1,1)","v":"2012-08-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A615+$A$11,IF($C$7,8,0),1,1)","v":368600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A615+$A$11,IF($C$7,8,0),1,1)","v":56.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A615+$A$11,IF($C$7,8,0),1,1)","v":56.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A615+$A$11,IF($C$7,8,0),1,1)","v":55.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A615+$A$11,IF($C$7,8,0),1,1)","v":55.62},null,null,null,null,0.92000000000000171,{"$f":"AVERAGE(OFFSET(L615,0,0,CandleStatControls!$A$17,1))","v":1.1969999999999998},0.76858813700919115,0.76858813700919115,{"$f":"1/(L615/100)*O615/(100/CandleStatControls!$A$18)","v":3.3416875522138678},6.0000000000002274E-2,0,0.80000000000000426,3,0.85999999999999943,3,"0_3_3"]
[584,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A616+$A$11,0,1,1)","v":"2012-08-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A616+$A$11,IF($C$7,8,0),1,1)","v":280500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A616+$A$11,IF($C$7,8,0),1,1)","v":58.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A616+$A$11,IF($C$7,8,0),1,1)","v":58.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A616+$A$11,IF($C$7,8,0),1,1)","v":56.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A616+$A$11,IF($C$7,8,0),1,1)","v":56.57},null,null,null,null,1.8800000000000026,{"$f":"AVERAGE(OFFSET(L616,0,0,CandleStatControls!$A$17,1))","v":1.2369999999999997},1.5198059822150389,1,{"$f":"1/(L616/100)*O616/(100/CandleStatControls!$A$18)","v":2.127659574468082},2.0000000000003126E-2,0,1.7800000000000011,4,1.8599999999999994,4,"0_4_4"]
[585,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A617+$A$11,0,1,1)","v":"2012-08-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A617+$A$11,IF($C$7,8,0),1,1)","v":236400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A617+$A$11,IF($C$7,8,0),1,1)","v":58.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A617+$A$11,IF($C$7,8,0),1,1)","v":59.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A617+$A$11,IF($C$7,8,0),1,1)","v":58.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A617+$A$11,IF($C$7,8,0),1,1)","v":58.91},null,null,null,null,1.0899999999999963,{"$f":"AVERAGE(OFFSET(L617,0,0,CandleStatControls!$A$17,1))","v":1.1839999999999997},0.92060810810810523,0.92060810810810523,{"$f":"1/(L617/100)*O617/(100/CandleStatControls!$A$18)","v":3.3783783783783794},0.76999999999999602,3,0.20000000000000284,1,0.32000000000000028,1,"3_1_1"]
[586,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A618+$A$11,0,1,1)","v":"2012-08-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A618+$A$11,IF($C$7,8,0),1,1)","v":269500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A618+$A$11,IF($C$7,8,0),1,1)","v":58.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A618+$A$11,IF($C$7,8,0),1,1)","v":58.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A618+$A$11,IF($C$7,8,0),1,1)","v":58.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A618+$A$11,IF($C$7,8,0),1,1)","v":58.28},null,null,null,null,0.67000000000000171,{"$f":"AVERAGE(OFFSET(L618,0,0,CandleStatControls!$A$17,1))","v":1.3170000000000002},0.50873196659073772,0.50873196659073772,{"$f":"1/(L618/100)*O618/(100/CandleStatControls!$A$18)","v":3.0372057706909641},0.21000000000000085,1,0.57999999999999829,2,0.46000000000000085,1,"1_2_1"]
[587,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A619+$A$11,0,1,1)","v":"2012-08-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A619+$A$11,IF($C$7,8,0),1,1)","v":163200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A619+$A$11,IF($C$7,8,0),1,1)","v":58.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A619+$A$11,IF($C$7,8,0),1,1)","v":58.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A619+$A$11,IF($C$7,8,0),1,1)","v":57.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A619+$A$11,IF($C$7,8,0),1,1)","v":58.32},null,null,null,null,1.509999999999998,{"$f":"AVERAGE(OFFSET(L619,0,0,CandleStatControls!$A$17,1))","v":1.3479999999999996},1.1201780415430256,1,{"$f":"1/(L619/100)*O619/(100/CandleStatControls!$A$18)","v":2.64900662251656},0.63999999999999346,2,0.33999999999999631,1,0.87000000000000455,2,"2_1_2"]
[588,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A620+$A$11,0,1,1)","v":"2012-08-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A620+$A$11,IF($C$7,8,0),1,1)","v":209000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A620+$A$11,IF($C$7,8,0),1,1)","v":58.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A620+$A$11,IF($C$7,8,0),1,1)","v":59.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A620+$A$11,IF($C$7,8,0),1,1)","v":57.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A620+$A$11,IF($C$7,8,0),1,1)","v":57.67},null,null,null,null,1.5600000000000023,{"$f":"AVERAGE(OFFSET(L620,0,0,CandleStatControls!$A$17,1))","v":1.3689999999999998},1.1395178962746548,1,{"$f":"1/(L620/100)*O620/(100/CandleStatControls!$A$18)","v":2.5641025641025603},0.48000000000000398,1,1.5300000000000011,4,1.0799999999999983,3,"1_4_3"]
[589,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A621+$A$11,0,1,1)","v":"2012-08-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A621+$A$11,IF($C$7,8,0),1,1)","v":126900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A621+$A$11,IF($C$7,8,0),1,1)","v":58.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A621+$A$11,IF($C$7,8,0),1,1)","v":59.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A621+$A$11,IF($C$7,8,0),1,1)","v":58.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A621+$A$11,IF($C$7,8,0),1,1)","v":58.65},null,null,null,null,0.67000000000000171,{"$f":"AVERAGE(OFFSET(L621,0,0,CandleStatControls!$A$17,1))","v":1.2779999999999994},0.52425665101721597,0.52425665101721597,{"$f":"1/(L621/100)*O621/(100/CandleStatControls!$A$18)","v":3.1298904538341175},0.43999999999999773,1,0.56000000000000227,2,0.23000000000000398,1,"1_2_1"]
[590,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A622+$A$11,0,1,1)","v":"2012-08-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A622+$A$11,IF($C$7,8,0),1,1)","v":153700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A622+$A$11,IF($C$7,8,0),1,1)","v":57.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A622+$A$11,IF($C$7,8,0),1,1)","v":59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A622+$A$11,IF($C$7,8,0),1,1)","v":57.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A622+$A$11,IF($C$7,8,0),1,1)","v":58.89},null,null,null,null,1.3699999999999974,{"$f":"AVERAGE(OFFSET(L622,0,0,CandleStatControls!$A$17,1))","v":1.3169999999999995},1.0402429764616536,1,{"$f":"1/(L622/100)*O622/(100/CandleStatControls!$A$18)","v":2.9197080291970861},1.3699999999999974,4,0.10999999999999943,0,0,0,"4_0_0"]
[591,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A623+$A$11,0,1,1)","v":"2012-08-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A623+$A$11,IF($C$7,8,0),1,1)","v":249400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A623+$A$11,IF($C$7,8,0),1,1)","v":57.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A623+$A$11,IF($C$7,8,0),1,1)","v":58.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A623+$A$11,IF($C$7,8,0),1,1)","v":57.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A623+$A$11,IF($C$7,8,0),1,1)","v":57.56},null,null,null,null,1.1799999999999997,{"$f":"AVERAGE(OFFSET(L623,0,0,CandleStatControls!$A$17,1))","v":1.2829999999999999},0.91971940763834747,0.91971940763834747,{"$f":"1/(L623/100)*O623/(100/CandleStatControls!$A$18)","v":3.1176929072486361},1.0700000000000003,3,0.94999999999999574,3,0.10999999999999943,0,"3_3_0"]
[592,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A624+$A$11,0,1,1)","v":"2012-08-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A624+$A$11,IF($C$7,8,0),1,1)","v":131700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A624+$A$11,IF($C$7,8,0),1,1)","v":57.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A624+$A$11,IF($C$7,8,0),1,1)","v":58.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A624+$A$11,IF($C$7,8,0),1,1)","v":57.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A624+$A$11,IF($C$7,8,0),1,1)","v":57.11},null,null,null,null,1.1199999999999974,{"$f":"AVERAGE(OFFSET(L624,0,0,CandleStatControls!$A$17,1))","v":1.2250000000000001},0.91428571428571215,0.91428571428571215,{"$f":"1/(L624/100)*O624/(100/CandleStatControls!$A$18)","v":3.2653061224489797},0.75999999999999801,2,1.1099999999999994,4,0.35999999999999943,1,"2_4_1"]
[593,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A625+$A$11,0,1,1)","v":"2012-08-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A625+$A$11,IF($C$7,8,0),1,1)","v":232800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A625+$A$11,IF($C$7,8,0),1,1)","v":56.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A625+$A$11,IF($C$7,8,0),1,1)","v":57.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A625+$A$11,IF($C$7,8,0),1,1)","v":56.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A625+$A$11,IF($C$7,8,0),1,1)","v":57.35},null,null,null,null,1.3200000000000003,{"$f":"AVERAGE(OFFSET(L625,0,0,CandleStatControls!$A$17,1))","v":1.1930000000000007},1.1064543168482812,1,{"$f":"1/(L625/100)*O625/(100/CandleStatControls!$A$18)","v":3.0303030303030294},0.67999999999999972,2,0.21000000000000085,1,0.64000000000000057,2,"2_1_2"]
[594,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A626+$A$11,0,1,1)","v":"2012-08-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A626+$A$11,IF($C$7,8,0),1,1)","v":188300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A626+$A$11,IF($C$7,8,0),1,1)","v":55.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A626+$A$11,IF($C$7,8,0),1,1)","v":56.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A626+$A$11,IF($C$7,8,0),1,1)","v":55.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A626+$A$11,IF($C$7,8,0),1,1)","v":56.34},null,null,null,null,1.3500000000000014,{"$f":"AVERAGE(OFFSET(L626,0,0,CandleStatControls!$A$17,1))","v":1.1530000000000009},1.1708586296617522,1,{"$f":"1/(L626/100)*O626/(100/CandleStatControls!$A$18)","v":2.9629629629629601},1,3,0.42999999999999972,1,0.35000000000000142,1,"3_1_1"]
[595,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A627+$A$11,0,1,1)","v":"2012-08-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A627+$A$11,IF($C$7,8,0),1,1)","v":262500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A627+$A$11,IF($C$7,8,0),1,1)","v":57.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A627+$A$11,IF($C$7,8,0),1,1)","v":58.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A627+$A$11,IF($C$7,8,0),1,1)","v":55.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A627+$A$11,IF($C$7,8,0),1,1)","v":55.8},null,null,null,null,2.4200000000000017,{"$f":"AVERAGE(OFFSET(L627,0,0,CandleStatControls!$A$17,1))","v":1.3190000000000004},1.8347232752084921,1,{"$f":"1/(L627/100)*O627/(100/CandleStatControls!$A$18)","v":1.65289256198347},0.24000000000000199,0,2.4200000000000017,4,2.1799999999999997,4,"0_4_4"]
[596,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A628+$A$11,0,1,1)","v":"2012-07-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A628+$A$11,IF($C$7,8,0),1,1)","v":261900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A628+$A$11,IF($C$7,8,0),1,1)","v":57.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A628+$A$11,IF($C$7,8,0),1,1)","v":58.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A628+$A$11,IF($C$7,8,0),1,1)","v":57.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A628+$A$11,IF($C$7,8,0),1,1)","v":57.97},null,null,null,null,0.97999999999999687,{"$f":"AVERAGE(OFFSET(L628,0,0,CandleStatControls!$A$17,1))","v":1.2240000000000002},0.8006535947712391,0.8006535947712391,{"$f":"1/(L628/100)*O628/(100/CandleStatControls!$A$18)","v":3.2679738562091494},0.57999999999999829,2,0.39999999999999858,1,0.39999999999999858,1,"2_1_1"]
[597,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A629+$A$11,0,1,1)","v":"2012-07-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A629+$A$11,IF($C$7,8,0),1,1)","v":202400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A629+$A$11,IF($C$7,8,0),1,1)","v":56.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A629+$A$11,IF($C$7,8,0),1,1)","v":58.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A629+$A$11,IF($C$7,8,0),1,1)","v":56.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A629+$A$11,IF($C$7,8,0),1,1)","v":58.18},null,null,null,null,1.7199999999999989,{"$f":"AVERAGE(OFFSET(L629,0,0,CandleStatControls!$A$17,1))","v":1.4260000000000006},1.2061711079943886,1,{"$f":"1/(L629/100)*O629/(100/CandleStatControls!$A$18)","v":2.3255813953488387},1.7199999999999989,4,0.21999999999999886,1,0,0,"4_1_0"]
[598,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A630+$A$11,0,1,1)","v":"2012-07-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A630+$A$11,IF($C$7,8,0),1,1)","v":266100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A630+$A$11,IF($C$7,8,0),1,1)","v":56.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A630+$A$11,IF($C$7,8,0),1,1)","v":57.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A630+$A$11,IF($C$7,8,0),1,1)","v":56.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A630+$A$11,IF($C$7,8,0),1,1)","v":56.72},null,null,null,null,0.64999999999999858,{"$f":"AVERAGE(OFFSET(L630,0,0,CandleStatControls!$A$17,1))","v":1.3350000000000002},0.48689138576778912,0.48689138576778912,{"$f":"1/(L630/100)*O630/(100/CandleStatControls!$A$18)","v":2.9962546816479398},0.25,1,0.39999999999999858,1,0.39999999999999858,1,"1_1_1"]
[599,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A631+$A$11,0,1,1)","v":"2012-07-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A631+$A$11,IF($C$7,8,0),1,1)","v":178600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A631+$A$11,IF($C$7,8,0),1,1)","v":55.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A631+$A$11,IF($C$7,8,0),1,1)","v":56.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A631+$A$11,IF($C$7,8,0),1,1)","v":55.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A631+$A$11,IF($C$7,8,0),1,1)","v":56.5},null,null,null,null,1.0600000000000023,{"$f":"AVERAGE(OFFSET(L631,0,0,CandleStatControls!$A$17,1))","v":1.3220000000000005},0.80181543116490306,0.80181543116490306,{"$f":"1/(L631/100)*O631/(100/CandleStatControls!$A$18)","v":3.0257186081694392},1.0600000000000023,3,0.17000000000000171,1,0,0,"3_1_0"]
[600,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A632+$A$11,0,1,1)","v":"2012-07-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A632+$A$11,IF($C$7,8,0),1,1)","v":173800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A632+$A$11,IF($C$7,8,0),1,1)","v":55.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A632+$A$11,IF($C$7,8,0),1,1)","v":55.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A632+$A$11,IF($C$7,8,0),1,1)","v":54.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A632+$A$11,IF($C$7,8,0),1,1)","v":55.07},null,null,null,null,1.0300000000000011,{"$f":"AVERAGE(OFFSET(L632,0,0,CandleStatControls!$A$17,1))","v":1.2980000000000005},0.79352850539291275,0.79352850539291275,{"$f":"1/(L632/100)*O632/(100/CandleStatControls!$A$18)","v":3.0816640986132509},0,0,0.28000000000000114,1,1.0300000000000011,3,"0_1_3"]
[601,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A633+$A$11,0,1,1)","v":"2012-07-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A633+$A$11,IF($C$7,8,0),1,1)","v":184400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A633+$A$11,IF($C$7,8,0),1,1)","v":55.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A633+$A$11,IF($C$7,8,0),1,1)","v":55.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A633+$A$11,IF($C$7,8,0),1,1)","v":54.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A633+$A$11,IF($C$7,8,0),1,1)","v":54.94},null,null,null,null,0.60000000000000142,{"$f":"AVERAGE(OFFSET(L633,0,0,CandleStatControls!$A$17,1))","v":1.3240000000000003},0.45317220543806747,0.45317220543806747,{"$f":"1/(L633/100)*O633/(100/CandleStatControls!$A$18)","v":3.0211480362537766},0.14000000000000057,0,0.32000000000000028,1,0.46000000000000085,1,"0_1_1"]
[602,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A634+$A$11,0,1,1)","v":"2012-07-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A634+$A$11,IF($C$7,8,0),1,1)","v":134500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A634+$A$11,IF($C$7,8,0),1,1)","v":54.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A634+$A$11,IF($C$7,8,0),1,1)","v":55.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A634+$A$11,IF($C$7,8,0),1,1)","v":54.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A634+$A$11,IF($C$7,8,0),1,1)","v":55.09},null,null,null,null,0.80000000000000426,{"$f":"AVERAGE(OFFSET(L634,0,0,CandleStatControls!$A$17,1))","v":1.3440000000000005},0.59523809523809823,0.59523809523809823,{"$f":"1/(L634/100)*O634/(100/CandleStatControls!$A$18)","v":2.9761904761904754},0.71000000000000085,2,0.28999999999999915,1,9.0000000000003411E-2,0,"2_1_0"]
[603,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A635+$A$11,0,1,1)","v":"2012-07-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A635+$A$11,IF($C$7,8,0),1,1)","v":255300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A635+$A$11,IF($C$7,8,0),1,1)","v":55.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A635+$A$11,IF($C$7,8,0),1,1)","v":55.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A635+$A$11,IF($C$7,8,0),1,1)","v":54.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A635+$A$11,IF($C$7,8,0),1,1)","v":55.14},null,null,null,null,0.92000000000000171,{"$f":"AVERAGE(OFFSET(L635,0,0,CandleStatControls!$A$17,1))","v":1.4530000000000001},0.63317274604267149,0.63317274604267149,{"$f":"1/(L635/100)*O635/(100/CandleStatControls!$A$18)","v":2.7529249827942186},0.17999999999999972,0,0.42999999999999972,1,0.74000000000000199,2,"0_1_2"]
[604,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A636+$A$11,0,1,1)","v":"2012-07-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A636+$A$11,IF($C$7,8,0),1,1)","v":444500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A636+$A$11,IF($C$7,8,0),1,1)","v":57.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A636+$A$11,IF($C$7,8,0),1,1)","v":58.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A636+$A$11,IF($C$7,8,0),1,1)","v":55.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A636+$A$11,IF($C$7,8,0),1,1)","v":55.91},null,null,null,null,3.009999999999998,{"$f":"AVERAGE(OFFSET(L636,0,0,CandleStatControls!$A$17,1))","v":1.4579999999999997},2.064471879286693,1,{"$f":"1/(L636/100)*O636/(100/CandleStatControls!$A$18)","v":1.3289036544850505},1.0200000000000031,1,2.1200000000000045,3,1.9899999999999949,3,"1_3_3"]
[605,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A637+$A$11,0,1,1)","v":"2012-07-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A637+$A$11,IF($C$7,8,0),1,1)","v":264800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A637+$A$11,IF($C$7,8,0),1,1)","v":57.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A637+$A$11,IF($C$7,8,0),1,1)","v":57.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A637+$A$11,IF($C$7,8,0),1,1)","v":56.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A637+$A$11,IF($C$7,8,0),1,1)","v":56.68},null,null,null,null,1.4699999999999989,{"$f":"AVERAGE(OFFSET(L637,0,0,CandleStatControls!$A$17,1))","v":1.2809999999999995},1.1475409836065569,1,{"$f":"1/(L637/100)*O637/(100/CandleStatControls!$A$18)","v":2.7210884353741518},0.28000000000000114,1,1.0300000000000011,3,1.1899999999999977,3,"1_3_3"]
[606,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A638+$A$11,0,1,1)","v":"2012-07-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A638+$A$11,IF($C$7,8,0),1,1)","v":416000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A638+$A$11,IF($C$7,8,0),1,1)","v":60.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A638+$A$11,IF($C$7,8,0),1,1)","v":60.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A638+$A$11,IF($C$7,8,0),1,1)","v":57.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A638+$A$11,IF($C$7,8,0),1,1)","v":57.33},null,null,null,null,3,{"$f":"AVERAGE(OFFSET(L638,0,0,CandleStatControls!$A$17,1))","v":1.2109999999999999},2.4772914946325355,1,{"$f":"1/(L638/100)*O638/(100/CandleStatControls!$A$18)","v":1.3333333333333335},0,0,2.8100000000000023,4,3,4,"0_4_4"]
[607,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A639+$A$11,0,1,1)","v":"2012-07-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A639+$A$11,IF($C$7,8,0),1,1)","v":257200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A639+$A$11,IF($C$7,8,0),1,1)","v":60.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A639+$A$11,IF($C$7,8,0),1,1)","v":60.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A639+$A$11,IF($C$7,8,0),1,1)","v":59.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A639+$A$11,IF($C$7,8,0),1,1)","v":59.74},null,null,null,null,0.80999999999999517,{"$f":"AVERAGE(OFFSET(L639,0,0,CandleStatControls!$A$17,1))","v":1},0.80999999999999517,0.80999999999999517,{"$f":"1/(L639/100)*O639/(100/CandleStatControls!$A$18)","v":4.0000000000000009},0.19999999999999574,1,0.51999999999999602,2,0.60999999999999943,2,"1_2_2"]
[608,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A640+$A$11,0,1,1)","v":"2012-07-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A640+$A$11,IF($C$7,8,0),1,1)","v":350700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A640+$A$11,IF($C$7,8,0),1,1)","v":59.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A640+$A$11,IF($C$7,8,0),1,1)","v":60.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A640+$A$11,IF($C$7,8,0),1,1)","v":59.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A640+$A$11,IF($C$7,8,0),1,1)","v":59.91},null,null,null,null,0.52000000000000313,{"$f":"AVERAGE(OFFSET(L640,0,0,CandleStatControls!$A$17,1))","v":1.092000000000001},0.47619047619047861,0.47619047619047861,{"$f":"1/(L640/100)*O640/(100/CandleStatControls!$A$18)","v":3.6630036630036598},0.38000000000000256,1,0.34000000000000341,1,0.14000000000000057,1,"1_1_1"]
[609,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A641+$A$11,0,1,1)","v":"2012-07-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A641+$A$11,IF($C$7,8,0),1,1)","v":201000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A641+$A$11,IF($C$7,8,0),1,1)","v":59.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A641+$A$11,IF($C$7,8,0),1,1)","v":59.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A641+$A$11,IF($C$7,8,0),1,1)","v":59.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A641+$A$11,IF($C$7,8,0),1,1)","v":59.6},null,null,null,null,0.82000000000000028,{"$f":"AVERAGE(OFFSET(L641,0,0,CandleStatControls!$A$17,1))","v":1.2270000000000003},0.6682966585167075,0.6682966585167075,{"$f":"1/(L641/100)*O641/(100/CandleStatControls!$A$18)","v":3.2599837000814991},0.33999999999999631,1,0.33999999999999631,1,0.48000000000000398,2,"1_1_2"]
[610,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A642+$A$11,0,1,1)","v":"2012-07-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A642+$A$11,IF($C$7,8,0),1,1)","v":179400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A642+$A$11,IF($C$7,8,0),1,1)","v":60.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A642+$A$11,IF($C$7,8,0),1,1)","v":60.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A642+$A$11,IF($C$7,8,0),1,1)","v":59.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A642+$A$11,IF($C$7,8,0),1,1)","v":60.01},null,null,null,null,1.2899999999999991,{"$f":"AVERAGE(OFFSET(L642,0,0,CandleStatControls!$A$17,1))","v":1.2770000000000004},1.0101801096319489,1,{"$f":"1/(L642/100)*O642/(100/CandleStatControls!$A$18)","v":3.1007751937984516},0.19999999999999574,1,0.96999999999999886,3,1.0900000000000034,3,"1_3_3"]
[611,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A643+$A$11,0,1,1)","v":"2012-07-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A643+$A$11,IF($C$7,8,0),1,1)","v":241100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A643+$A$11,IF($C$7,8,0),1,1)","v":61.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A643+$A$11,IF($C$7,8,0),1,1)","v":61.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A643+$A$11,IF($C$7,8,0),1,1)","v":60.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A643+$A$11,IF($C$7,8,0),1,1)","v":60.51},null,null,null,null,0.80000000000000426,{"$f":"AVERAGE(OFFSET(L643,0,0,CandleStatControls!$A$17,1))","v":1.2650000000000006},0.63241106719367901,0.63241106719367901,{"$f":"1/(L643/100)*O643/(100/CandleStatControls!$A$18)","v":3.1620553359683781},0.14999999999999858,0,0.77000000000000313,2,0.65000000000000568,2,"0_2_2"]
[612,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A644+$A$11,0,1,1)","v":"2012-07-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A644+$A$11,IF($C$7,8,0),1,1)","v":426700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A644+$A$11,IF($C$7,8,0),1,1)","v":59.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A644+$A$11,IF($C$7,8,0),1,1)","v":60.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A644+$A$11,IF($C$7,8,0),1,1)","v":58.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A644+$A$11,IF($C$7,8,0),1,1)","v":60.83},null,null,null,null,1.8900000000000006,{"$f":"AVERAGE(OFFSET(L644,0,0,CandleStatControls!$A$17,1))","v":1.3380000000000003},1.4125560538116593,1,{"$f":"1/(L644/100)*O644/(100/CandleStatControls!$A$18)","v":2.1164021164021154},1.4600000000000009,3,3.0000000000001137E-2,0,0.42999999999999972,1,"3_0_1"]
[613,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A645+$A$11,0,1,1)","v":"2012-07-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A645+$A$11,IF($C$7,8,0),1,1)","v":127200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A645+$A$11,IF($C$7,8,0),1,1)","v":58.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A645+$A$11,IF($C$7,8,0),1,1)","v":59.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A645+$A$11,IF($C$7,8,0),1,1)","v":58.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A645+$A$11,IF($C$7,8,0),1,1)","v":59.47},null,null,null,null,0.96999999999999886,{"$f":"AVERAGE(OFFSET(L645,0,0,CandleStatControls!$A$17,1))","v":1.342000000000001},0.72280178837555753,0.72280178837555753,{"$f":"1/(L645/100)*O645/(100/CandleStatControls!$A$18)","v":2.9806259314456018},0.96999999999999886,3,0.10000000000000142,0,0,0,"3_0_0"]
[614,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A646+$A$11,0,1,1)","v":"2012-07-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A646+$A$11,IF($C$7,8,0),1,1)","v":168600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A646+$A$11,IF($C$7,8,0),1,1)","v":58.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A646+$A$11,IF($C$7,8,0),1,1)","v":59.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A646+$A$11,IF($C$7,8,0),1,1)","v":58.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A646+$A$11,IF($C$7,8,0),1,1)","v":59.24},null,null,null,null,1.2399999999999949,{"$f":"AVERAGE(OFFSET(L646,0,0,CandleStatControls!$A$17,1))","v":1.3990000000000009},0.88634739099356263,0.88634739099356263,{"$f":"1/(L646/100)*O646/(100/CandleStatControls!$A$18)","v":2.8591851322373105},1.0399999999999991,3,0.12999999999999545,0,0.19999999999999574,1,"3_0_1"]
[615,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A647+$A$11,0,1,1)","v":"2012-07-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A647+$A$11,IF($C$7,8,0),1,1)","v":157600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A647+$A$11,IF($C$7,8,0),1,1)","v":57.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A647+$A$11,IF($C$7,8,0),1,1)","v":58.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A647+$A$11,IF($C$7,8,0),1,1)","v":57.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A647+$A$11,IF($C$7,8,0),1,1)","v":58.38},null,null,null,null,0.77000000000000313,{"$f":"AVERAGE(OFFSET(L647,0,0,CandleStatControls!$A$17,1))","v":1.3530000000000009},0.56910569105691255,0.56910569105691255,{"$f":"1/(L647/100)*O647/(100/CandleStatControls!$A$18)","v":2.9563932002956377},0.75,2,0,0,2.0000000000003126E-2,0,"2_0_0"]
[616,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A648+$A$11,0,1,1)","v":"2012-07-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A648+$A$11,IF($C$7,8,0),1,1)","v":194800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A648+$A$11,IF($C$7,8,0),1,1)","v":57.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A648+$A$11,IF($C$7,8,0),1,1)","v":57.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A648+$A$11,IF($C$7,8,0),1,1)","v":56.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A648+$A$11,IF($C$7,8,0),1,1)","v":57.88},null,null,null,null,0.89000000000000057,{"$f":"AVERAGE(OFFSET(L648,0,0,CandleStatControls!$A$17,1))","v":1.4410000000000003},0.61762664816099955,0.61762664816099955,{"$f":"1/(L648/100)*O648/(100/CandleStatControls!$A$18)","v":2.7758501040943786},0.35999999999999943,1,0,0,0.53000000000000114,1,"1_0_1"]
[617,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A649+$A$11,0,1,1)","v":"2012-06-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A649+$A$11,IF($C$7,8,0),1,1)","v":382600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A649+$A$11,IF($C$7,8,0),1,1)","v":57.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A649+$A$11,IF($C$7,8,0),1,1)","v":58.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A649+$A$11,IF($C$7,8,0),1,1)","v":56.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A649+$A$11,IF($C$7,8,0),1,1)","v":57.37},null,null,null,null,1.730000000000004,{"$f":"AVERAGE(OFFSET(L649,0,0,CandleStatControls!$A$17,1))","v":1.4260000000000006},1.2131837307152897,1,{"$f":"1/(L649/100)*O649/(100/CandleStatControls!$A$18)","v":2.3121387283236938},0.98000000000000398,2,0.73000000000000398,2,0.75,2,"2_2_2"]
[618,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A650+$A$11,0,1,1)","v":"2012-06-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A650+$A$11,IF($C$7,8,0),1,1)","v":255500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A650+$A$11,IF($C$7,8,0),1,1)","v":54.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A650+$A$11,IF($C$7,8,0),1,1)","v":56.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A650+$A$11,IF($C$7,8,0),1,1)","v":54.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A650+$A$11,IF($C$7,8,0),1,1)","v":56.36},null,null,null,null,1.8699999999999974,{"$f":"AVERAGE(OFFSET(L650,0,0,CandleStatControls!$A$17,1))","v":1.4480000000000004},1.2914364640883957,1,{"$f":"1/(L650/100)*O650/(100/CandleStatControls!$A$18)","v":2.1390374331550834},1.5999999999999943,3,9.9999999999980105E-3,0,0.27000000000000313,1,"3_0_1"]
[619,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A651+$A$11,0,1,1)","v":"2012-06-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A651+$A$11,IF($C$7,8,0),1,1)","v":182000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A651+$A$11,IF($C$7,8,0),1,1)","v":54.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A651+$A$11,IF($C$7,8,0),1,1)","v":55.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A651+$A$11,IF($C$7,8,0),1,1)","v":53.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A651+$A$11,IF($C$7,8,0),1,1)","v":55.2},null,null,null,null,1.3200000000000003,{"$f":"AVERAGE(OFFSET(L651,0,0,CandleStatControls!$A$17,1))","v":1.4000000000000008},0.94285714285714251,0.94285714285714251,{"$f":"1/(L651/100)*O651/(100/CandleStatControls!$A$18)","v":2.8571428571428554},0.96000000000000085,3,7.0000000000000284E-2,0,0.35999999999999943,1,"3_0_1"]
[620,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A652+$A$11,0,1,1)","v":"2012-06-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A652+$A$11,IF($C$7,8,0),1,1)","v":217600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A652+$A$11,IF($C$7,8,0),1,1)","v":54.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A652+$A$11,IF($C$7,8,0),1,1)","v":54.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A652+$A$11,IF($C$7,8,0),1,1)","v":53.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A652+$A$11,IF($C$7,8,0),1,1)","v":54.46},null,null,null,null,1.1700000000000017,{"$f":"AVERAGE(OFFSET(L652,0,0,CandleStatControls!$A$17,1))","v":1.6670000000000003},0.70185962807438607,0.70185962807438607,{"$f":"1/(L652/100)*O652/(100/CandleStatControls!$A$18)","v":2.3995200959808032},0.46000000000000085,1,7.9999999999998295E-2,0,0.71000000000000085,2,"1_0_2"]
[621,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A653+$A$11,0,1,1)","v":"2012-06-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A653+$A$11,IF($C$7,8,0),1,1)","v":288900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A653+$A$11,IF($C$7,8,0),1,1)","v":52.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A653+$A$11,IF($C$7,8,0),1,1)","v":54.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A653+$A$11,IF($C$7,8,0),1,1)","v":52.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A653+$A$11,IF($C$7,8,0),1,1)","v":54.09},null,null,null,null,1.5300000000000011,{"$f":"AVERAGE(OFFSET(L653,0,0,CandleStatControls!$A$17,1))","v":1.7479999999999998},0.87528604118993214,0.87528604118993214,{"$f":"1/(L653/100)*O653/(100/CandleStatControls!$A$18)","v":2.2883295194508015},1.5300000000000011,4,0.18999999999999773,0,0,0,"4_0_0"]
[622,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A654+$A$11,0,1,1)","v":"2012-06-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A654+$A$11,IF($C$7,8,0),1,1)","v":568800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A654+$A$11,IF($C$7,8,0),1,1)","v":52.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A654+$A$11,IF($C$7,8,0),1,1)","v":54.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A654+$A$11,IF($C$7,8,0),1,1)","v":52.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A654+$A$11,IF($C$7,8,0),1,1)","v":53.67},null,null,null,null,1.9300000000000068,{"$f":"AVERAGE(OFFSET(L654,0,0,CandleStatControls!$A$17,1))","v":1.7479999999999998},1.1041189931350155,1,{"$f":"1/(L654/100)*O654/(100/CandleStatControls!$A$18)","v":2.0725388601036197},1.470000000000006,3,0.42000000000000171,1,0.46000000000000085,1,"3_1_1"]
[623,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A655+$A$11,0,1,1)","v":"2012-06-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A655+$A$11,IF($C$7,8,0),1,1)","v":364900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A655+$A$11,IF($C$7,8,0),1,1)","v":52.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A655+$A$11,IF($C$7,8,0),1,1)","v":53.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A655+$A$11,IF($C$7,8,0),1,1)","v":51.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A655+$A$11,IF($C$7,8,0),1,1)","v":52.14},null,null,null,null,1.5399999999999991,{"$f":"AVERAGE(OFFSET(L655,0,0,CandleStatControls!$A$17,1))","v":1.6539999999999992},0.93107617896009665,0.93107617896009665,{"$f":"1/(L655/100)*O655/(100/CandleStatControls!$A$18)","v":2.4183796856106419},0.35000000000000142,1,1.1799999999999997,3,1.1899999999999977,3,"1_3_3"]
[624,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A656+$A$11,0,1,1)","v":"2012-06-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A656+$A$11,IF($C$7,8,0),1,1)","v":230100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A656+$A$11,IF($C$7,8,0),1,1)","v":53.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A656+$A$11,IF($C$7,8,0),1,1)","v":53.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A656+$A$11,IF($C$7,8,0),1,1)","v":52.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A656+$A$11,IF($C$7,8,0),1,1)","v":53.15},null,null,null,null,0.77999999999999403,{"$f":"AVERAGE(OFFSET(L656,0,0,CandleStatControls!$A$17,1))","v":1.597},0.48841577958672139,0.48841577958672139,{"$f":"1/(L656/100)*O656/(100/CandleStatControls!$A$18)","v":2.5046963055729492},0.22999999999999687,1,0.14999999999999858,0,0.54999999999999716,1,"1_0_1"]
[625,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A657+$A$11,0,1,1)","v":"2012-06-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A657+$A$11,IF($C$7,8,0),1,1)","v":362000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A657+$A$11,IF($C$7,8,0),1,1)","v":52.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A657+$A$11,IF($C$7,8,0),1,1)","v":53.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A657+$A$11,IF($C$7,8,0),1,1)","v":52.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A657+$A$11,IF($C$7,8,0),1,1)","v":53.18},null,null,null,null,1.6499999999999986,{"$f":"AVERAGE(OFFSET(L657,0,0,CandleStatControls!$A$17,1))","v":1.6219999999999999},1.0172626387176318,1,{"$f":"1/(L657/100)*O657/(100/CandleStatControls!$A$18)","v":2.4242424242424261},1.6499999999999986,4,0.60000000000000142,1,0,0,"4_1_0"]
[626,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A658+$A$11,0,1,1)","v":"2012-06-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A658+$A$11,IF($C$7,8,0),1,1)","v":293900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A658+$A$11,IF($C$7,8,0),1,1)","v":52.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A658+$A$11,IF($C$7,8,0),1,1)","v":52.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A658+$A$11,IF($C$7,8,0),1,1)","v":51.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A658+$A$11,IF($C$7,8,0),1,1)","v":52.1},null,null,null,null,0.74000000000000199,{"$f":"AVERAGE(OFFSET(L658,0,0,CandleStatControls!$A$17,1))","v":1.6629999999999996},0.44497895369813723,0.44497895369813723,{"$f":"1/(L658/100)*O658/(100/CandleStatControls!$A$18)","v":2.4052916416115462},0.35000000000000142,1,0.36999999999999744,1,0.39000000000000057,1,"1_1_1"]
[627,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A659+$A$11,0,1,1)","v":"2012-06-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A659+$A$11,IF($C$7,8,0),1,1)","v":806500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A659+$A$11,IF($C$7,8,0),1,1)","v":51.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A659+$A$11,IF($C$7,8,0),1,1)","v":52.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A659+$A$11,IF($C$7,8,0),1,1)","v":50.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A659+$A$11,IF($C$7,8,0),1,1)","v":52.31},null,null,null,null,1.9500000000000028,{"$f":"AVERAGE(OFFSET(L659,0,0,CandleStatControls!$A$17,1))","v":1.7749999999999992},1.0985915492957767,1,{"$f":"1/(L659/100)*O659/(100/CandleStatControls!$A$18)","v":2.0512820512820484},0.92000000000000171,2,3.0000000000001137E-2,0,1.0300000000000011,2,"2_0_2"]
[628,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A660+$A$11,0,1,1)","v":"2012-06-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A660+$A$11,IF($C$7,8,0),1,1)","v":767500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A660+$A$11,IF($C$7,8,0),1,1)","v":51.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A660+$A$11,IF($C$7,8,0),1,1)","v":51.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A660+$A$11,IF($C$7,8,0),1,1)","v":50.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A660+$A$11,IF($C$7,8,0),1,1)","v":51.61},null,null,null,null,1.3900000000000006,{"$f":"AVERAGE(OFFSET(L660,0,0,CandleStatControls!$A$17,1))","v":1.7309999999999988},0.80300404390525792,0.80300404390525792,{"$f":"1/(L660/100)*O660/(100/CandleStatControls!$A$18)","v":2.3108030040439065},0.71999999999999886,2,0.17999999999999972,0,0.67000000000000171,2,"2_0_2"]
[629,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A661+$A$11,0,1,1)","v":"2012-06-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A661+$A$11,IF($C$7,8,0),1,1)","v":2338300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A661+$A$11,IF($C$7,8,0),1,1)","v":53.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A661+$A$11,IF($C$7,8,0),1,1)","v":54.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A661+$A$11,IF($C$7,8,0),1,1)","v":50.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A661+$A$11,IF($C$7,8,0),1,1)","v":50.75},null,null,null,null,3.9899999999999949,{"$f":"AVERAGE(OFFSET(L661,0,0,CandleStatControls!$A$17,1))","v":1.6909999999999989},2.3595505617977515,1,{"$f":"1/(L661/100)*O661/(100/CandleStatControls!$A$18)","v":1.0025062656641617},1.1599999999999966,1,3.759999999999998,4,2.8299999999999983,3,"1_4_3"]
[630,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A662+$A$11,0,1,1)","v":"2012-06-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A662+$A$11,IF($C$7,8,0),1,1)","v":340100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A662+$A$11,IF($C$7,8,0),1,1)","v":57.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A662+$A$11,IF($C$7,8,0),1,1)","v":58.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A662+$A$11,IF($C$7,8,0),1,1)","v":56.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A662+$A$11,IF($C$7,8,0),1,1)","v":58.27},null,null,null,null,1.9799999999999969,{"$f":"AVERAGE(OFFSET(L662,0,0,CandleStatControls!$A$17,1))","v":1.3689999999999991},1.4463111760409044,1,{"$f":"1/(L662/100)*O662/(100/CandleStatControls!$A$18)","v":2.0202020202020234},1.1699999999999946,2,0.1699999999999946,0,0.81000000000000227,2,"2_0_2"]
[631,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A663+$A$11,0,1,1)","v":"2012-06-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A663+$A$11,IF($C$7,8,0),1,1)","v":206200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A663+$A$11,IF($C$7,8,0),1,1)","v":58.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A663+$A$11,IF($C$7,8,0),1,1)","v":58.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A663+$A$11,IF($C$7,8,0),1,1)","v":57.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A663+$A$11,IF($C$7,8,0),1,1)","v":57.06},null,null,null,null,1.5300000000000011,{"$f":"AVERAGE(OFFSET(L663,0,0,CandleStatControls!$A$17,1))","v":1.3029999999999995},1.174213353798927,1,{"$f":"1/(L663/100)*O663/(100/CandleStatControls!$A$18)","v":2.6143790849673185},0.18999999999999773,0,1.4799999999999969,4,1.3400000000000034,4,"0_4_4"]
[632,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A664+$A$11,0,1,1)","v":"2012-06-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A664+$A$11,IF($C$7,8,0),1,1)","v":195700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A664+$A$11,IF($C$7,8,0),1,1)","v":57.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A664+$A$11,IF($C$7,8,0),1,1)","v":58.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A664+$A$11,IF($C$7,8,0),1,1)","v":57.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A664+$A$11,IF($C$7,8,0),1,1)","v":57.85},null,null,null,null,0.99000000000000199,{"$f":"AVERAGE(OFFSET(L664,0,0,CandleStatControls!$A$17,1))","v":1.2729999999999997},0.77769049489395303,0.77769049489395303,{"$f":"1/(L664/100)*O664/(100/CandleStatControls!$A$18)","v":3.1421838177533399},0.88000000000000256,3,0.39000000000000057,1,0.10999999999999943,0,"3_1_0"]
[633,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A665+$A$11,0,1,1)","v":"2012-06-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A665+$A$11,IF($C$7,8,0),1,1)","v":233100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A665+$A$11,IF($C$7,8,0),1,1)","v":57.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A665+$A$11,IF($C$7,8,0),1,1)","v":58.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A665+$A$11,IF($C$7,8,0),1,1)","v":57.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A665+$A$11,IF($C$7,8,0),1,1)","v":57.33},null,null,null,null,0.97000000000000597,{"$f":"AVERAGE(OFFSET(L665,0,0,CandleStatControls!$A$17,1))","v":1.2339999999999995},0.78606158833063722,0.78606158833063722,{"$f":"1/(L665/100)*O665/(100/CandleStatControls!$A$18)","v":3.241491085899515},0.20000000000000284,1,0.80000000000000426,3,0.77000000000000313,2,"1_3_2"]
[634,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A666+$A$11,0,1,1)","v":"2012-06-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A666+$A$11,IF($C$7,8,0),1,1)","v":207700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A666+$A$11,IF($C$7,8,0),1,1)","v":56.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A666+$A$11,IF($C$7,8,0),1,1)","v":57.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A666+$A$11,IF($C$7,8,0),1,1)","v":56.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A666+$A$11,IF($C$7,8,0),1,1)","v":57.41},null,null,null,null,1.029999999999994,{"$f":"AVERAGE(OFFSET(L666,0,0,CandleStatControls!$A$17,1))","v":1.2399999999999991},0.8306451612903184,0.8306451612903184,{"$f":"1/(L666/100)*O666/(100/CandleStatControls!$A$18)","v":3.2258064516129057},1,3,0.5,2,2.9999999999994031E-2,0,"3_2_0"]
[635,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A667+$A$11,0,1,1)","v":"2012-06-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A667+$A$11,IF($C$7,8,0),1,1)","v":480500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A667+$A$11,IF($C$7,8,0),1,1)","v":55.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A667+$A$11,IF($C$7,8,0),1,1)","v":57.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A667+$A$11,IF($C$7,8,0),1,1)","v":55.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A667+$A$11,IF($C$7,8,0),1,1)","v":56.69},null,null,null,null,2.0599999999999952,{"$f":"AVERAGE(OFFSET(L667,0,0,CandleStatControls!$A$17,1))","v":1.2149999999999992},1.6954732510288038,1,{"$f":"1/(L667/100)*O667/(100/CandleStatControls!$A$18)","v":1.9417475728155387},1.769999999999996,3,0.53999999999999915,1,0.28999999999999915,1,"3_1_1"]
[636,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A668+$A$11,0,1,1)","v":"2012-06-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A668+$A$11,IF($C$7,8,0),1,1)","v":280600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A668+$A$11,IF($C$7,8,0),1,1)","v":54.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A668+$A$11,IF($C$7,8,0),1,1)","v":55.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A668+$A$11,IF($C$7,8,0),1,1)","v":54.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A668+$A$11,IF($C$7,8,0),1,1)","v":55.88},null,null,null,null,1.8599999999999994,{"$f":"AVERAGE(OFFSET(L668,0,0,CandleStatControls!$A$17,1))","v":1.1329999999999998},1.641659311562224,1,{"$f":"1/(L668/100)*O668/(100/CandleStatControls!$A$18)","v":2.1505376344086029},1.480000000000004,3,7.9999999999998295E-2,0,0.37999999999999545,1,"3_0_1"]
[637,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A669+$A$11,0,1,1)","v":"2012-06-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A669+$A$11,IF($C$7,8,0),1,1)","v":226500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A669+$A$11,IF($C$7,8,0),1,1)","v":54.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A669+$A$11,IF($C$7,8,0),1,1)","v":55.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A669+$A$11,IF($C$7,8,0),1,1)","v":53.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A669+$A$11,IF($C$7,8,0),1,1)","v":54.28},null,null,null,null,1.509999999999998,{"$f":"AVERAGE(OFFSET(L669,0,0,CandleStatControls!$A$17,1))","v":1.1270000000000002},1.3398402839396608,1,{"$f":"1/(L669/100)*O669/(100/CandleStatControls!$A$18)","v":2.64900662251656},0.75999999999999801,2,0.82999999999999829,2,0.75,2,"2_2_2"]
[638,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A670+$A$11,0,1,1)","v":"2012-05-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A670+$A$11,IF($C$7,8,0),1,1)","v":264800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A670+$A$11,IF($C$7,8,0),1,1)","v":55.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A670+$A$11,IF($C$7,8,0),1,1)","v":55.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A670+$A$11,IF($C$7,8,0),1,1)","v":54.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A670+$A$11,IF($C$7,8,0),1,1)","v":55.08},null,null,null,null,0.99000000000000199,{"$f":"AVERAGE(OFFSET(L670,0,0,CandleStatControls!$A$17,1))","v":1.1260000000000006},0.87921847246891782,0.87921847246891782,{"$f":"1/(L670/100)*O670/(100/CandleStatControls!$A$18)","v":3.5523978685612771},0.45000000000000284,2,0.59000000000000341,2,0.53999999999999915,2,"2_2_2"]
[639,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A671+$A$11,0,1,1)","v":"2012-05-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A671+$A$11,IF($C$7,8,0),1,1)","v":146200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A671+$A$11,IF($C$7,8,0),1,1)","v":55.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A671+$A$11,IF($C$7,8,0),1,1)","v":55.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A671+$A$11,IF($C$7,8,0),1,1)","v":54.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A671+$A$11,IF($C$7,8,0),1,1)","v":55.18},null,null,null,null,0.76999999999999602,{"$f":"AVERAGE(OFFSET(L671,0,0,CandleStatControls!$A$17,1))","v":1.1179999999999999},0.68872987477638292,0.68872987477638292,{"$f":"1/(L671/100)*O671/(100/CandleStatControls!$A$18)","v":3.5778175313059042},0.24000000000000199,1,0.42999999999999972,2,0.52999999999999403,2,"1_2_2"]
[640,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A672+$A$11,0,1,1)","v":"2012-05-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A672+$A$11,IF($C$7,8,0),1,1)","v":179400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A672+$A$11,IF($C$7,8,0),1,1)","v":55.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A672+$A$11,IF($C$7,8,0),1,1)","v":55.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A672+$A$11,IF($C$7,8,0),1,1)","v":54.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A672+$A$11,IF($C$7,8,0),1,1)","v":55.73},null,null,null,null,1.3200000000000003,{"$f":"AVERAGE(OFFSET(L672,0,0,CandleStatControls!$A$17,1))","v":1.1600000000000001},1.1379310344827587,1,{"$f":"1/(L672/100)*O672/(100/CandleStatControls!$A$18)","v":3.0303030303030294},0.19999999999999574,1,0.21000000000000085,1,1.1200000000000045,3,"1_1_3"]
[641,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A673+$A$11,0,1,1)","v":"2012-05-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A673+$A$11,IF($C$7,8,0),1,1)","v":210000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A673+$A$11,IF($C$7,8,0),1,1)","v":55.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A673+$A$11,IF($C$7,8,0),1,1)","v":55.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A673+$A$11,IF($C$7,8,0),1,1)","v":54.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A673+$A$11,IF($C$7,8,0),1,1)","v":55.62},null,null,null,null,1.230000000000004,{"$f":"AVERAGE(OFFSET(L673,0,0,CandleStatControls!$A$17,1))","v":1.129},1.0894596988485421,1,{"$f":"1/(L673/100)*O673/(100/CandleStatControls!$A$18)","v":3.252032520325193},0.82000000000000028,3,0.34000000000000341,1,0.41000000000000369,1,"3_1_1"]
[642,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A674+$A$11,0,1,1)","v":"2012-05-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A674+$A$11,IF($C$7,8,0),1,1)","v":334400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A674+$A$11,IF($C$7,8,0),1,1)","v":54.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A674+$A$11,IF($C$7,8,0),1,1)","v":55.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A674+$A$11,IF($C$7,8,0),1,1)","v":54.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A674+$A$11,IF($C$7,8,0),1,1)","v":54.89},null,null,null,null,{"$f":"E674-F674","v":0.60000000000000142},{"$f":"AVERAGE(OFFSET(L674,0,0,CandleStatControls!$A$17,1))","v":1.129},{"$f":"L674/M674","v":0.53144375553587375},{"$f":"IF(N674>1,1,N674)","v":0.53144375553587375},{"$f":"1/(L674/100)*O674/(100/CandleStatControls!$A$18)","v":3.5429583702391505},{"$f":"E674-D674","v":0.49000000000000199},{"$f":"ROUND($P674*Q674,0)","v":2},{"$f":"E674-G674","v":0.21999999999999886},{"$f":"ROUND($P674*S674,0)","v":1},{"$f":"D674-F674","v":0.10999999999999943},{"$f":"ROUND($P674*U674,0)","v":0},{"$f":"IF(L674=0,\"0_0_0\",R674 & \"_\"  & T674 & \"_\"  & V674)","v":"2_1_0"}]
[643,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A675+$A$11,0,1,1)","v":"2012-05-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A675+$A$11,IF($C$7,8,0),1,1)","v":262000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A675+$A$11,IF($C$7,8,0),1,1)","v":54.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A675+$A$11,IF($C$7,8,0),1,1)","v":55.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A675+$A$11,IF($C$7,8,0),1,1)","v":54.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A675+$A$11,IF($C$7,8,0),1,1)","v":54.66},null,null,null,null,1.0300000000000011,{"$f":"AVERAGE(OFFSET(L675,0,0,CandleStatControls!$A$17,1))","v":1.1829999999999998},0.87066779374471792,0.87066779374471792,{"$f":"1/(L675/100)*O675/(100/CandleStatControls!$A$18)","v":3.381234150464921},0.61999999999999744,2,0.67000000000000171,2,0.41000000000000369,1,"2_2_1"]
[644,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A676+$A$11,0,1,1)","v":"2012-05-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A676+$A$11,IF($C$7,8,0),1,1)","v":270000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A676+$A$11,IF($C$7,8,0),1,1)","v":55.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A676+$A$11,IF($C$7,8,0),1,1)","v":55.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A676+$A$11,IF($C$7,8,0),1,1)","v":54.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A676+$A$11,IF($C$7,8,0),1,1)","v":55.06},null,null,null,null,0.77999999999999403,{"$f":"AVERAGE(OFFSET(L676,0,0,CandleStatControls!$A$17,1))","v":1.2599999999999993},0.61904761904761463,0.61904761904761463,{"$f":"1/(L676/100)*O676/(100/CandleStatControls!$A$18)","v":3.1746031746031758},0.37999999999999545,1,0.48999999999999488,2,0.39999999999999858,1,"1_2_1"]
[645,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A677+$A$11,0,1,1)","v":"2012-05-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A677+$A$11,IF($C$7,8,0),1,1)","v":332400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A677+$A$11,IF($C$7,8,0),1,1)","v":55.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A677+$A$11,IF($C$7,8,0),1,1)","v":56.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A677+$A$11,IF($C$7,8,0),1,1)","v":54.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A677+$A$11,IF($C$7,8,0),1,1)","v":55.24},null,null,null,null,1.240000000000002,{"$f":"AVERAGE(OFFSET(L677,0,0,CandleStatControls!$A$17,1))","v":1.4319999999999999},0.86592178770949868,0.86592178770949868,{"$f":"1/(L677/100)*O677/(100/CandleStatControls!$A$18)","v":2.7932960893854748},0.37000000000000455,1,0.85999999999999943,2,0.86999999999999744,2,"1_2_2"]
[646,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A678+$A$11,0,1,1)","v":"2012-05-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A678+$A$11,IF($C$7,8,0),1,1)","v":330400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A678+$A$11,IF($C$7,8,0),1,1)","v":54.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A678+$A$11,IF($C$7,8,0),1,1)","v":56.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A678+$A$11,IF($C$7,8,0),1,1)","v":54.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A678+$A$11,IF($C$7,8,0),1,1)","v":55.78},null,null,null,null,1.8000000000000043,{"$f":"AVERAGE(OFFSET(L678,0,0,CandleStatControls!$A$17,1))","v":1.4609999999999999},1.2320328542094485,1,{"$f":"1/(L678/100)*O678/(100/CandleStatControls!$A$18)","v":2.222222222222217},1.7100000000000009,4,0.75,2,9.0000000000003411E-2,0,"4_2_0"]
[647,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A679+$A$11,0,1,1)","v":"2012-05-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A679+$A$11,IF($C$7,8,0),1,1)","v":277400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A679+$A$11,IF($C$7,8,0),1,1)","v":56.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A679+$A$11,IF($C$7,8,0),1,1)","v":56.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A679+$A$11,IF($C$7,8,0),1,1)","v":54.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A679+$A$11,IF($C$7,8,0),1,1)","v":54.92},null,null,null,null,1.5,{"$f":"AVERAGE(OFFSET(L679,0,0,CandleStatControls!$A$17,1))","v":1.4159999999999997},1.0593220338983054,1,{"$f":"1/(L679/100)*O679/(100/CandleStatControls!$A$18)","v":2.666666666666667},7.9999999999998295E-2,0,1.4699999999999989,4,1.4200000000000017,4,"0_4_4"]
[648,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A680+$A$11,0,1,1)","v":"2012-05-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A680+$A$11,IF($C$7,8,0),1,1)","v":226200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A680+$A$11,IF($C$7,8,0),1,1)","v":56.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A680+$A$11,IF($C$7,8,0),1,1)","v":57.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A680+$A$11,IF($C$7,8,0),1,1)","v":56.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A680+$A$11,IF($C$7,8,0),1,1)","v":56.46},null,null,null,null,0.90999999999999659,{"$f":"AVERAGE(OFFSET(L680,0,0,CandleStatControls!$A$17,1))","v":1.393},0.65326633165828896,0.65326633165828896,{"$f":"1/(L680/100)*O680/(100/CandleStatControls!$A$18)","v":2.8715003589375447},0.40999999999999659,1,0.75999999999999801,2,0.5,1,"1_2_1"]
[649,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A681+$A$11,0,1,1)","v":"2012-05-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A681+$A$11,IF($C$7,8,0),1,1)","v":329100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A681+$A$11,IF($C$7,8,0),1,1)","v":57.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A681+$A$11,IF($C$7,8,0),1,1)","v":57.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A681+$A$11,IF($C$7,8,0),1,1)","v":56.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A681+$A$11,IF($C$7,8,0),1,1)","v":56.68},null,null,null,null,1.1899999999999977,{"$f":"AVERAGE(OFFSET(L681,0,0,CandleStatControls!$A$17,1))","v":1.4520000000000004},0.81955922865013597,0.81955922865013597,{"$f":"1/(L681/100)*O681/(100/CandleStatControls!$A$18)","v":2.7548209366391183},0.29999999999999716,1,0.92999999999999972,3,0.89000000000000057,2,"1_3_2"]
[650,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A682+$A$11,0,1,1)","v":"2012-05-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A682+$A$11,IF($C$7,8,0),1,1)","v":523900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A682+$A$11,IF($C$7,8,0),1,1)","v":57.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A682+$A$11,IF($C$7,8,0),1,1)","v":57.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A682+$A$11,IF($C$7,8,0),1,1)","v":56.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A682+$A$11,IF($C$7,8,0),1,1)","v":57.03},null,null,null,null,1.009999999999998,{"$f":"AVERAGE(OFFSET(L682,0,0,CandleStatControls!$A$17,1))","v":1.4940000000000004},0.67603748326639745,0.67603748326639745,{"$f":"1/(L682/100)*O682/(100/CandleStatControls!$A$18)","v":2.6773761713520741},3.9999999999999147E-2,0,0.53999999999999915,1,0.96999999999999886,3,"0_1_3"]
[651,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A683+$A$11,0,1,1)","v":"2012-05-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A683+$A$11,IF($C$7,8,0),1,1)","v":239800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A683+$A$11,IF($C$7,8,0),1,1)","v":57.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A683+$A$11,IF($C$7,8,0),1,1)","v":58.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A683+$A$11,IF($C$7,8,0),1,1)","v":57.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A683+$A$11,IF($C$7,8,0),1,1)","v":58.27},null,null,null,null,1.230000000000004,{"$f":"AVERAGE(OFFSET(L683,0,0,CandleStatControls!$A$17,1))","v":1.5830000000000006},0.7770056854074564,0.7770056854074564,{"$f":"1/(L683/100)*O683/(100/CandleStatControls!$A$18)","v":2.5268477574226145},1.230000000000004,3,0.67999999999999972,2,0,0,"3_2_0"]
[652,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A684+$A$11,0,1,1)","v":"2012-05-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A684+$A$11,IF($C$7,8,0),1,1)","v":262000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A684+$A$11,IF($C$7,8,0),1,1)","v":57.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A684+$A$11,IF($C$7,8,0),1,1)","v":58.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A684+$A$11,IF($C$7,8,0),1,1)","v":57.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A684+$A$11,IF($C$7,8,0),1,1)","v":58.22},null,null,null,null,1.1400000000000006,{"$f":"AVERAGE(OFFSET(L684,0,0,CandleStatControls!$A$17,1))","v":1.6900000000000006},0.67455621301775159,0.67455621301775159,{"$f":"1/(L684/100)*O684/(100/CandleStatControls!$A$18)","v":2.3668639053254434},0.60999999999999943,1,0.35000000000000142,1,0.53000000000000114,1,"1_1_1"]
[653,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A685+$A$11,0,1,1)","v":"2012-05-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A685+$A$11,IF($C$7,8,0),1,1)","v":319800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A685+$A$11,IF($C$7,8,0),1,1)","v":56.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A685+$A$11,IF($C$7,8,0),1,1)","v":58.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A685+$A$11,IF($C$7,8,0),1,1)","v":56.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A685+$A$11,IF($C$7,8,0),1,1)","v":57.77},null,null,null,null,1.7999999999999972,{"$f":"AVERAGE(OFFSET(L685,0,0,CandleStatControls!$A$17,1))","v":1.6320000000000008},1.1029411764705859,1,{"$f":"1/(L685/100)*O685/(100/CandleStatControls!$A$18)","v":2.2222222222222259},1.4499999999999957,3,0.63999999999999346,1,0.35000000000000142,1,"3_1_1"]
[654,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A686+$A$11,0,1,1)","v":"2012-05-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A686+$A$11,IF($C$7,8,0),1,1)","v":509300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A686+$A$11,IF($C$7,8,0),1,1)","v":55.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A686+$A$11,IF($C$7,8,0),1,1)","v":57.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A686+$A$11,IF($C$7,8,0),1,1)","v":55.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A686+$A$11,IF($C$7,8,0),1,1)","v":57.37},null,null,null,null,2.5,{"$f":"AVERAGE(OFFSET(L686,0,0,CandleStatControls!$A$17,1))","v":1.5420000000000009},1.6212710765239939,1,{"$f":"1/(L686/100)*O686/(100/CandleStatControls!$A$18)","v":1.6},2.1700000000000017,3,0.35000000000000142,1,0.32999999999999829,1,"3_1_1"]
[655,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A687+$A$11,0,1,1)","v":"2012-05-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A687+$A$11,IF($C$7,8,0),1,1)","v":214000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A687+$A$11,IF($C$7,8,0),1,1)","v":55.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A687+$A$11,IF($C$7,8,0),1,1)","v":56.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A687+$A$11,IF($C$7,8,0),1,1)","v":54.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A687+$A$11,IF($C$7,8,0),1,1)","v":56},null,null,null,null,1.5300000000000011,{"$f":"AVERAGE(OFFSET(L687,0,0,CandleStatControls!$A$17,1))","v":1.384000000000001},1.1054913294797688,1,{"$f":"1/(L687/100)*O687/(100/CandleStatControls!$A$18)","v":2.6143790849673185},1.1099999999999994,3,0.35000000000000142,1,0.42000000000000171,1,"3_1_1"]
[656,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A688+$A$11,0,1,1)","v":"2012-05-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A688+$A$11,IF($C$7,8,0),1,1)","v":243800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A688+$A$11,IF($C$7,8,0),1,1)","v":55.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A688+$A$11,IF($C$7,8,0),1,1)","v":55.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A688+$A$11,IF($C$7,8,0),1,1)","v":54.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A688+$A$11,IF($C$7,8,0),1,1)","v":55.54},null,null,null,null,1.3500000000000014,{"$f":"AVERAGE(OFFSET(L688,0,0,CandleStatControls!$A$17,1))","v":1.3160000000000012},1.0258358662613984,1,{"$f":"1/(L688/100)*O688/(100/CandleStatControls!$A$18)","v":2.9629629629629601},0.82000000000000028,2,0.35999999999999943,1,0.53000000000000114,2,"2_1_2"]
[657,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A689+$A$11,0,1,1)","v":"2012-05-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A689+$A$11,IF($C$7,8,0),1,1)","v":180600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A689+$A$11,IF($C$7,8,0),1,1)","v":56.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A689+$A$11,IF($C$7,8,0),1,1)","v":56.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A689+$A$11,IF($C$7,8,0),1,1)","v":54.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A689+$A$11,IF($C$7,8,0),1,1)","v":55.35},null,null,null,null,1.2700000000000031,{"$f":"AVERAGE(OFFSET(L689,0,0,CandleStatControls!$A$17,1))","v":1.3150000000000013},0.96577946768060985,0.96577946768060985,{"$f":"1/(L689/100)*O689/(100/CandleStatControls!$A$18)","v":3.0418250950570314},7.9999999999998295E-2,0,0.75,2,1.1900000000000048,4,"0_2_4"]
[658,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A690+$A$11,0,1,1)","v":"2012-05-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A690+$A$11,IF($C$7,8,0),1,1)","v":179600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A690+$A$11,IF($C$7,8,0),1,1)","v":54.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A690+$A$11,IF($C$7,8,0),1,1)","v":55.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A690+$A$11,IF($C$7,8,0),1,1)","v":54.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A690+$A$11,IF($C$7,8,0),1,1)","v":55.82},null,null,null,null,1.5,{"$f":"AVERAGE(OFFSET(L690,0,0,CandleStatControls!$A$17,1))","v":1.2710000000000008},1.1801730920535005,1,{"$f":"1/(L690/100)*O690/(100/CandleStatControls!$A$18)","v":2.666666666666667},1.5,4,0.17000000000000171,0,0,0,"4_0_0"]
[659,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A691+$A$11,0,1,1)","v":"2012-05-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A691+$A$11,IF($C$7,8,0),1,1)","v":258000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A691+$A$11,IF($C$7,8,0),1,1)","v":54.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A691+$A$11,IF($C$7,8,0),1,1)","v":56.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A691+$A$11,IF($C$7,8,0),1,1)","v":54.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A691+$A$11,IF($C$7,8,0),1,1)","v":54.95},null,null,null,null,1.6099999999999994,{"$f":"AVERAGE(OFFSET(L691,0,0,CandleStatControls!$A$17,1))","v":1.2120000000000011},1.3283828382838268,1,{"$f":"1/(L691/100)*O691/(100/CandleStatControls!$A$18)","v":2.4844720496894421},1.2000000000000028,3,1.0799999999999983,3,0.40999999999999659,1,"3_3_1"]
[660,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A692+$A$11,0,1,1)","v":"2012-04-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A692+$A$11,IF($C$7,8,0),1,1)","v":230000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A692+$A$11,IF($C$7,8,0),1,1)","v":55.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A692+$A$11,IF($C$7,8,0),1,1)","v":56.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A692+$A$11,IF($C$7,8,0),1,1)","v":54.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A692+$A$11,IF($C$7,8,0),1,1)","v":54.81},null,null,null,null,1.8999999999999986,{"$f":"AVERAGE(OFFSET(L692,0,0,CandleStatControls!$A$17,1))","v":1.1630000000000009},1.6337059329320698,1,{"$f":"1/(L692/100)*O692/(100/CandleStatControls!$A$18)","v":2.1052631578947385},0.24000000000000199,1,1.2899999999999991,3,1.6599999999999966,3,"1_3_3"]
[661,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A693+$A$11,0,1,1)","v":"2012-04-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A693+$A$11,IF($C$7,8,0),1,1)","v":266800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A693+$A$11,IF($C$7,8,0),1,1)","v":54.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A693+$A$11,IF($C$7,8,0),1,1)","v":56.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A693+$A$11,IF($C$7,8,0),1,1)","v":53.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A693+$A$11,IF($C$7,8,0),1,1)","v":55.76},null,null,null,null,2.3000000000000043,{"$f":"AVERAGE(OFFSET(L693,0,0,CandleStatControls!$A$17,1))","v":1.0680000000000007},2.1535580524344593,1,{"$f":"1/(L693/100)*O693/(100/CandleStatControls!$A$18)","v":1.7391304347826055},1.980000000000004,3,0.3300000000000054,1,0.32000000000000028,1,"3_1_1"]
[662,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A694+$A$11,0,1,1)","v":"2012-04-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A694+$A$11,IF($C$7,8,0),1,1)","v":233000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A694+$A$11,IF($C$7,8,0),1,1)","v":54.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A694+$A$11,IF($C$7,8,0),1,1)","v":54.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A694+$A$11,IF($C$7,8,0),1,1)","v":53.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A694+$A$11,IF($C$7,8,0),1,1)","v":54.31},null,null,null,null,0.56000000000000227,{"$f":"AVERAGE(OFFSET(L694,0,0,CandleStatControls!$A$17,1))","v":0.91899999999999982},0.60935799782372402,0.60935799782372402,{"$f":"1/(L694/100)*O694/(100/CandleStatControls!$A$18)","v":4.3525571273122967},6.0000000000002274E-2,0,0.11999999999999744,1,0.5,2,"0_1_2"]
[663,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A695+$A$11,0,1,1)","v":"2012-04-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A695+$A$11,IF($C$7,8,0),1,1)","v":212500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A695+$A$11,IF($C$7,8,0),1,1)","v":54.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A695+$A$11,IF($C$7,8,0),1,1)","v":55.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A695+$A$11,IF($C$7,8,0),1,1)","v":54.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A695+$A$11,IF($C$7,8,0),1,1)","v":54.51},null,null,null,null,0.89999999999999858,{"$f":"AVERAGE(OFFSET(L695,0,0,CandleStatControls!$A$17,1))","v":0.96099999999999919},0.936524453694068,0.936524453694068,{"$f":"1/(L695/100)*O695/(100/CandleStatControls!$A$18)","v":4.1623309053069759},0.58999999999999631,2,0.75,3,0.31000000000000227,1,"2_3_1"]
[664,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A696+$A$11,0,1,1)","v":"2012-04-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A696+$A$11,IF($C$7,8,0),1,1)","v":203600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A696+$A$11,IF($C$7,8,0),1,1)","v":53.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A696+$A$11,IF($C$7,8,0),1,1)","v":54.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A696+$A$11,IF($C$7,8,0),1,1)","v":53.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A696+$A$11,IF($C$7,8,0),1,1)","v":54.21},null,null,null,null,0.92000000000000171,{"$f":"AVERAGE(OFFSET(L696,0,0,CandleStatControls!$A$17,1))","v":1.0099999999999993},0.91089108910891314,0.91089108910891314,{"$f":"1/(L696/100)*O696/(100/CandleStatControls!$A$18)","v":3.9603960396039626},0.75,3,0.35000000000000142,1,0.17000000000000171,1,"3_1_1"]
[665,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A697+$A$11,0,1,1)","v":"2012-04-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A697+$A$11,IF($C$7,8,0),1,1)","v":126700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A697+$A$11,IF($C$7,8,0),1,1)","v":53.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A697+$A$11,IF($C$7,8,0),1,1)","v":53.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A697+$A$11,IF($C$7,8,0),1,1)","v":53.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A697+$A$11,IF($C$7,8,0),1,1)","v":53.82},null,null,null,null,0.85000000000000142,{"$f":"AVERAGE(OFFSET(L697,0,0,CandleStatControls!$A$17,1))","v":1.0769999999999988},0.7892293407613763,0.7892293407613763,{"$f":"1/(L697/100)*O697/(100/CandleStatControls!$A$18)","v":3.7140204271123527},0.10000000000000142,0,0.14000000000000057,1,0.75,3,"0_1_3"]
[666,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A698+$A$11,0,1,1)","v":"2012-04-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A698+$A$11,IF($C$7,8,0),1,1)","v":306700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A698+$A$11,IF($C$7,8,0),1,1)","v":55.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A698+$A$11,IF($C$7,8,0),1,1)","v":55.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A698+$A$11,IF($C$7,8,0),1,1)","v":54.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A698+$A$11,IF($C$7,8,0),1,1)","v":54.45},null,null,null,null,1.3400000000000034,{"$f":"AVERAGE(OFFSET(L698,0,0,CandleStatControls!$A$17,1))","v":1.0789999999999984},1.2418906394810059,1,{"$f":"1/(L698/100)*O698/(100/CandleStatControls!$A$18)","v":2.9850746268656643},3.0000000000001137E-2,0,1.1799999999999997,4,1.3100000000000023,4,"0_4_4"]
[667,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A699+$A$11,0,1,1)","v":"2012-04-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A699+$A$11,IF($C$7,8,0),1,1)","v":172100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A699+$A$11,IF($C$7,8,0),1,1)","v":54.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A699+$A$11,IF($C$7,8,0),1,1)","v":54.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A699+$A$11,IF($C$7,8,0),1,1)","v":53.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A699+$A$11,IF($C$7,8,0),1,1)","v":54.36},null,null,null,null,0.82999999999999829,{"$f":"AVERAGE(OFFSET(L699,0,0,CandleStatControls!$A$17,1))","v":1.0389999999999986},0.79884504331087525,0.79884504331087525,{"$f":"1/(L699/100)*O699/(100/CandleStatControls!$A$18)","v":3.8498556304138645},0.35999999999999943,1,0.21999999999999886,1,0.46999999999999886,2,"1_1_2"]
[668,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A700+$A$11,0,1,1)","v":"2012-04-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A700+$A$11,IF($C$7,8,0),1,1)","v":159900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A700+$A$11,IF($C$7,8,0),1,1)","v":54.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A700+$A$11,IF($C$7,8,0),1,1)","v":54.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A700+$A$11,IF($C$7,8,0),1,1)","v":53.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A700+$A$11,IF($C$7,8,0),1,1)","v":54.34},null,null,null,null,0.91000000000000369,{"$f":"AVERAGE(OFFSET(L700,0,0,CandleStatControls!$A$17,1))","v":1.0359999999999985},0.87837837837838328,0.87837837837838328,{"$f":"1/(L700/100)*O700/(100/CandleStatControls!$A$18)","v":3.8610038610038671},0.35999999999999943,1,0.36999999999999744,1,0.55000000000000426,2,"1_1_2"]
[669,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A701+$A$11,0,1,1)","v":"2012-04-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A701+$A$11,IF($C$7,8,0),1,1)","v":255000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A701+$A$11,IF($C$7,8,0),1,1)","v":54.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A701+$A$11,IF($C$7,8,0),1,1)","v":55.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A701+$A$11,IF($C$7,8,0),1,1)","v":54.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A701+$A$11,IF($C$7,8,0),1,1)","v":54.75},null,null,null,null,1.1199999999999974,{"$f":"AVERAGE(OFFSET(L701,0,0,CandleStatControls!$A$17,1))","v":1.0319999999999978},1.0852713178294573,1,{"$f":"1/(L701/100)*O701/(100/CandleStatControls!$A$18)","v":3.5714285714285796},1.0900000000000034,4,0.57000000000000028,2,2.9999999999994031E-2,0,"4_2_0"]
[670,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A702+$A$11,0,1,1)","v":"2012-04-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A702+$A$11,IF($C$7,8,0),1,1)","v":174400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A702+$A$11,IF($C$7,8,0),1,1)","v":53.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A702+$A$11,IF($C$7,8,0),1,1)","v":53.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A702+$A$11,IF($C$7,8,0),1,1)","v":52.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A702+$A$11,IF($C$7,8,0),1,1)","v":53.72},null,null,null,null,0.94999999999999574,{"$f":"AVERAGE(OFFSET(L702,0,0,CandleStatControls!$A$17,1))","v":0.99999999999999856},0.94999999999999707,0.94999999999999707,{"$f":"1/(L702/100)*O702/(100/CandleStatControls!$A$18)","v":4.0000000000000053},0.22999999999999687,1,0.21999999999999886,1,0.71999999999999886,3,"1_1_3"]
[671,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A703+$A$11,0,1,1)","v":"2012-04-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A703+$A$11,IF($C$7,8,0),1,1)","v":138200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A703+$A$11,IF($C$7,8,0),1,1)","v":53.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A703+$A$11,IF($C$7,8,0),1,1)","v":53.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A703+$A$11,IF($C$7,8,0),1,1)","v":53.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A703+$A$11,IF($C$7,8,0),1,1)","v":53.34},null,null,null,null,0.80999999999999517,{"$f":"AVERAGE(OFFSET(L703,0,0,CandleStatControls!$A$17,1))","v":0.99899999999999944},0.81081081081080641,0.81081081081080641,{"$f":"1/(L703/100)*O703/(100/CandleStatControls!$A$18)","v":4.0040040040040061},0,0,0.55999999999999517,2,0.80999999999999517,3,"0_2_3"]
[672,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A704+$A$11,0,1,1)","v":"2012-04-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A704+$A$11,IF($C$7,8,0),1,1)","v":191100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A704+$A$11,IF($C$7,8,0),1,1)","v":53.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A704+$A$11,IF($C$7,8,0),1,1)","v":54.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A704+$A$11,IF($C$7,8,0),1,1)","v":53.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A704+$A$11,IF($C$7,8,0),1,1)","v":53.84},null,null,null,null,0.97999999999999687,{"$f":"AVERAGE(OFFSET(L704,0,0,CandleStatControls!$A$17,1))","v":0.99399999999999977},0.98591549295774361,0.98591549295774361,{"$f":"1/(L704/100)*O704/(100/CandleStatControls!$A$18)","v":4.0241448692152932},0.78000000000000114,3,0.23999999999999488,1,0.19999999999999574,1,"3_1_1"]
[673,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A705+$A$11,0,1,1)","v":"2012-04-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A705+$A$11,IF($C$7,8,0),1,1)","v":229400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A705+$A$11,IF($C$7,8,0),1,1)","v":51.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A705+$A$11,IF($C$7,8,0),1,1)","v":52.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A705+$A$11,IF($C$7,8,0),1,1)","v":51.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A705+$A$11,IF($C$7,8,0),1,1)","v":52.93},null,null,null,null,1.3900000000000006,{"$f":"AVERAGE(OFFSET(L705,0,0,CandleStatControls!$A$17,1))","v":0.99299999999999999},1.3997985901309169,1,{"$f":"1/(L705/100)*O705/(100/CandleStatControls!$A$18)","v":2.8776978417266172},1.1300000000000026,3,0,0,0.25999999999999801,1,"3_0_1"]
[674,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A706+$A$11,0,1,1)","v":"2012-04-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A706+$A$11,IF($C$7,8,0),1,1)","v":298000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A706+$A$11,IF($C$7,8,0),1,1)","v":51.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A706+$A$11,IF($C$7,8,0),1,1)","v":52.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A706+$A$11,IF($C$7,8,0),1,1)","v":50.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A706+$A$11,IF($C$7,8,0),1,1)","v":51.3},null,null,null,null,1.5899999999999963,{"$f":"AVERAGE(OFFSET(L706,0,0,CandleStatControls!$A$17,1))","v":0.97800000000000009},1.6257668711656403,1,{"$f":"1/(L706/100)*O706/(100/CandleStatControls!$A$18)","v":2.5157232704402572},0.40999999999999659,1,0.96000000000000085,2,1.1799999999999997,3,"1_2_3"]
[675,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A707+$A$11,0,1,1)","v":"2012-04-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A707+$A$11,IF($C$7,8,0),1,1)","v":230600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A707+$A$11,IF($C$7,8,0),1,1)","v":52.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A707+$A$11,IF($C$7,8,0),1,1)","v":52.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A707+$A$11,IF($C$7,8,0),1,1)","v":51.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A707+$A$11,IF($C$7,8,0),1,1)","v":51.92},null,null,null,null,0.86999999999999744,{"$f":"AVERAGE(OFFSET(L707,0,0,CandleStatControls!$A$17,1))","v":0.89900000000000091},0.96774193548386711,0.96774193548386711,{"$f":"1/(L707/100)*O707/(100/CandleStatControls!$A$18)","v":4.4493882091212411},9.0000000000003411E-2,0,0.46999999999999886,2,0.77999999999999403,3,"0_2_3"]
[676,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A708+$A$11,0,1,1)","v":"2012-04-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A708+$A$11,IF($C$7,8,0),1,1)","v":197800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A708+$A$11,IF($C$7,8,0),1,1)","v":53.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A708+$A$11,IF($C$7,8,0),1,1)","v":53.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A708+$A$11,IF($C$7,8,0),1,1)","v":52.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A708+$A$11,IF($C$7,8,0),1,1)","v":52.86},null,null,null,null,0.94000000000000483,{"$f":"AVERAGE(OFFSET(L708,0,0,CandleStatControls!$A$17,1))","v":0.89400000000000124},1.0514541387024647,1,{"$f":"1/(L708/100)*O708/(100/CandleStatControls!$A$18)","v":4.2553191489361479},0.26000000000000512,1,0.84000000000000341,4,0.67999999999999972,3,"1_4_3"]
[677,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A709+$A$11,0,1,1)","v":"2012-04-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A709+$A$11,IF($C$7,8,0),1,1)","v":132600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A709+$A$11,IF($C$7,8,0),1,1)","v":53.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A709+$A$11,IF($C$7,8,0),1,1)","v":54.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A709+$A$11,IF($C$7,8,0),1,1)","v":53.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A709+$A$11,IF($C$7,8,0),1,1)","v":53.62},null,null,null,null,0.79999999999999716,{"$f":"AVERAGE(OFFSET(L709,0,0,CandleStatControls!$A$17,1))","v":0.84600000000000075},0.94562647754136697,0.94562647754136697,{"$f":"1/(L709/100)*O709/(100/CandleStatControls!$A$18)","v":4.7281323877068511},0.25,1,0.49000000000000199,2,0.54999999999999716,3,"1_2_3"]
[678,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A710+$A$11,0,1,1)","v":"2012-04-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A710+$A$11,IF($C$7,8,0),1,1)","v":149400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A710+$A$11,IF($C$7,8,0),1,1)","v":54.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A710+$A$11,IF($C$7,8,0),1,1)","v":54.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A710+$A$11,IF($C$7,8,0),1,1)","v":54.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A710+$A$11,IF($C$7,8,0),1,1)","v":54.33},null,null,null,null,0.86999999999999744,{"$f":"AVERAGE(OFFSET(L710,0,0,CandleStatControls!$A$17,1))","v":0.82600000000000051},1.0532687651331682,1,{"$f":"1/(L710/100)*O710/(100/CandleStatControls!$A$18)","v":4.5977011494253004},0.47999999999999687,2,0.57000000000000028,3,0.39000000000000057,2,"2_3_2"]
[679,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A711+$A$11,0,1,1)","v":"2012-04-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A711+$A$11,IF($C$7,8,0),1,1)","v":203500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A711+$A$11,IF($C$7,8,0),1,1)","v":53.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A711+$A$11,IF($C$7,8,0),1,1)","v":54.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A711+$A$11,IF($C$7,8,0),1,1)","v":53.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A711+$A$11,IF($C$7,8,0),1,1)","v":54.34},null,null,null,null,0.80000000000000426,{"$f":"AVERAGE(OFFSET(L711,0,0,CandleStatControls!$A$17,1))","v":0.79900000000000093},1.0012515644555737,1,{"$f":"1/(L711/100)*O711/(100/CandleStatControls!$A$18)","v":4.9999999999999742},0.57000000000000028,3,9.9999999999980105E-3,0,0.23000000000000398,1,"3_0_1"]
[680,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A712+$A$11,0,1,1)","v":"2012-03-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A712+$A$11,IF($C$7,8,0),1,1)","v":126300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A712+$A$11,IF($C$7,8,0),1,1)","v":54.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A712+$A$11,IF($C$7,8,0),1,1)","v":54.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A712+$A$11,IF($C$7,8,0),1,1)","v":53.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A712+$A$11,IF($C$7,8,0),1,1)","v":53.8},null,null,null,null,0.94000000000000483,{"$f":"AVERAGE(OFFSET(L712,0,0,CandleStatControls!$A$17,1))","v":0.83600000000000063},1.124401913875603,1,{"$f":"1/(L712/100)*O712/(100/CandleStatControls!$A$18)","v":4.2553191489361479},1.0000000000005116E-2,0,0.94000000000000483,4,0.92999999999999972,4,"0_4_4"]
[681,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A713+$A$11,0,1,1)","v":"2012-03-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A713+$A$11,IF($C$7,8,0),1,1)","v":192700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A713+$A$11,IF($C$7,8,0),1,1)","v":54.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A713+$A$11,IF($C$7,8,0),1,1)","v":54.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A713+$A$11,IF($C$7,8,0),1,1)","v":53.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A713+$A$11,IF($C$7,8,0),1,1)","v":54.23},null,null,null,null,0.75999999999999801,{"$f":"AVERAGE(OFFSET(L713,0,0,CandleStatControls!$A$17,1))","v":0.87300000000000044},0.87056128293241419,0.87056128293241419,{"$f":"1/(L713/100)*O713/(100/CandleStatControls!$A$18)","v":4.5819014891179819},0.29999999999999716,1,0.17000000000000171,1,0.46000000000000085,2,"1_1_2"]
[682,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A714+$A$11,0,1,1)","v":"2012-03-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A714+$A$11,IF($C$7,8,0),1,1)","v":203400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A714+$A$11,IF($C$7,8,0),1,1)","v":54.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A714+$A$11,IF($C$7,8,0),1,1)","v":54.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A714+$A$11,IF($C$7,8,0),1,1)","v":53.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A714+$A$11,IF($C$7,8,0),1,1)","v":54.33},null,null,null,null,0.96999999999999886,{"$f":"AVERAGE(OFFSET(L714,0,0,CandleStatControls!$A$17,1))","v":0.88700000000000045},1.0935738444193894,1,{"$f":"1/(L714/100)*O714/(100/CandleStatControls!$A$18)","v":4.1237113402061905},0.43999999999999773,2,0.42000000000000171,2,0.53000000000000114,2,"2_2_2"]
[683,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A715+$A$11,0,1,1)","v":"2012-03-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A715+$A$11,IF($C$7,8,0),1,1)","v":230700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A715+$A$11,IF($C$7,8,0),1,1)","v":53.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A715+$A$11,IF($C$7,8,0),1,1)","v":54.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A715+$A$11,IF($C$7,8,0),1,1)","v":53.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A715+$A$11,IF($C$7,8,0),1,1)","v":54.14},null,null,null,null,1.240000000000002,{"$f":"AVERAGE(OFFSET(L715,0,0,CandleStatControls!$A$17,1))","v":0.87100000000000077},1.4236509758897828,1,{"$f":"1/(L715/100)*O715/(100/CandleStatControls!$A$18)","v":3.2258064516128981},1,3,0.46000000000000085,1,0.24000000000000199,1,"3_1_1"]
[684,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A716+$A$11,0,1,1)","v":"2012-03-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A716+$A$11,IF($C$7,8,0),1,1)","v":403500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A716+$A$11,IF($C$7,8,0),1,1)","v":53.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A716+$A$11,IF($C$7,8,0),1,1)","v":53.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A716+$A$11,IF($C$7,8,0),1,1)","v":52.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A716+$A$11,IF($C$7,8,0),1,1)","v":53.53},null,null,null,null,0.80000000000000426,{"$f":"AVERAGE(OFFSET(L716,0,0,CandleStatControls!$A$17,1))","v":0.83900000000000075},0.95351609058403286,0.95351609058403286,{"$f":"1/(L716/100)*O716/(100/CandleStatControls!$A$18)","v":4.7675804529201393},0.5,2,0.17000000000000171,1,0.30000000000000426,1,"2_1_1"]
[685,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A717+$A$11,0,1,1)","v":"2012-03-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A717+$A$11,IF($C$7,8,0),1,1)","v":222300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A717+$A$11,IF($C$7,8,0),1,1)","v":52.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A717+$A$11,IF($C$7,8,0),1,1)","v":52.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A717+$A$11,IF($C$7,8,0),1,1)","v":51.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A717+$A$11,IF($C$7,8,0),1,1)","v":52.68},null,null,null,null,0.82000000000000028,{"$f":"AVERAGE(OFFSET(L717,0,0,CandleStatControls!$A$17,1))","v":0.86100000000000065},0.952380952380952,0.952380952380952,{"$f":"1/(L717/100)*O717/(100/CandleStatControls!$A$18)","v":4.6457607433217154},0.57000000000000028,3,7.0000000000000284E-2,0,0.25,1,"3_0_1"]
[686,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A718+$A$11,0,1,1)","v":"2012-03-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A718+$A$11,IF($C$7,8,0),1,1)","v":179800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A718+$A$11,IF($C$7,8,0),1,1)","v":51.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A718+$A$11,IF($C$7,8,0),1,1)","v":52.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A718+$A$11,IF($C$7,8,0),1,1)","v":51.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A718+$A$11,IF($C$7,8,0),1,1)","v":52.01},null,null,null,null,0.46000000000000085,{"$f":"AVERAGE(OFFSET(L718,0,0,CandleStatControls!$A$17,1))","v":0.92100000000000082},0.4994571118349625,0.4994571118349625,{"$f":"1/(L718/100)*O718/(100/CandleStatControls!$A$18)","v":4.3431053203040131},0.15999999999999659,1,0,0,0.30000000000000426,1,"1_0_1"]
[687,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A719+$A$11,0,1,1)","v":"2012-03-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A719+$A$11,IF($C$7,8,0),1,1)","v":261200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A719+$A$11,IF($C$7,8,0),1,1)","v":51.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A719+$A$11,IF($C$7,8,0),1,1)","v":51.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A719+$A$11,IF($C$7,8,0),1,1)","v":51.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A719+$A$11,IF($C$7,8,0),1,1)","v":51.85},null,null,null,null,0.59999999999999432,{"$f":"AVERAGE(OFFSET(L719,0,0,CandleStatControls!$A$17,1))","v":0.99800000000000044},0.60120240480961329,0.60120240480961329,{"$f":"1/(L719/100)*O719/(100/CandleStatControls!$A$18)","v":4.0080160320641269},0.34999999999999432,1,0.12999999999999545,1,0.25,1,"1_1_1"]
[688,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A720+$A$11,0,1,1)","v":"2012-03-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A720+$A$11,IF($C$7,8,0),1,1)","v":183100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A720+$A$11,IF($C$7,8,0),1,1)","v":51.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A720+$A$11,IF($C$7,8,0),1,1)","v":51.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A720+$A$11,IF($C$7,8,0),1,1)","v":51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A720+$A$11,IF($C$7,8,0),1,1)","v":51.53},null,null,null,null,0.60000000000000142,{"$f":"AVERAGE(OFFSET(L720,0,0,CandleStatControls!$A$17,1))","v":1.0500000000000007},0.5714285714285724,0.5714285714285724,{"$f":"1/(L720/100)*O720/(100/CandleStatControls!$A$18)","v":3.8095238095238075},0.56000000000000227,2,7.0000000000000284E-2,0,3.9999999999999147E-2,0,"2_0_0"]
[689,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A721+$A$11,0,1,1)","v":"2012-03-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A721+$A$11,IF($C$7,8,0),1,1)","v":216600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A721+$A$11,IF($C$7,8,0),1,1)","v":50.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A721+$A$11,IF($C$7,8,0),1,1)","v":51.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A721+$A$11,IF($C$7,8,0),1,1)","v":50.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A721+$A$11,IF($C$7,8,0),1,1)","v":51.39},null,null,null,null,1.1700000000000017,{"$f":"AVERAGE(OFFSET(L721,0,0,CandleStatControls!$A$17,1))","v":1.1770000000000003},0.99405267629566818,0.99405267629566818,{"$f":"1/(L721/100)*O721/(100/CandleStatControls!$A$18)","v":3.3984706881903133},1.1400000000000006,4,0.20000000000000284,1,3.0000000000001137E-2,0,"4_1_0"]
[690,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A722+$A$11,0,1,1)","v":"2012-03-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A722+$A$11,IF($C$7,8,0),1,1)","v":282600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A722+$A$11,IF($C$7,8,0),1,1)","v":51.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A722+$A$11,IF($C$7,8,0),1,1)","v":51.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A722+$A$11,IF($C$7,8,0),1,1)","v":50.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A722+$A$11,IF($C$7,8,0),1,1)","v":50.63},null,null,null,null,1.3100000000000023,{"$f":"AVERAGE(OFFSET(L722,0,0,CandleStatControls!$A$17,1))","v":1.1670000000000003},1.1225364181662398,1,{"$f":"1/(L722/100)*O722/(100/CandleStatControls!$A$18)","v":3.0534351145038112},0.12000000000000455,0,0.96999999999999886,3,1.1899999999999977,4,"0_3_4"]
[691,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A723+$A$11,0,1,1)","v":"2012-03-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A723+$A$11,IF($C$7,8,0),1,1)","v":124100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A723+$A$11,IF($C$7,8,0),1,1)","v":50.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A723+$A$11,IF($C$7,8,0),1,1)","v":51.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A723+$A$11,IF($C$7,8,0),1,1)","v":50.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A723+$A$11,IF($C$7,8,0),1,1)","v":51.27},null,null,null,null,0.89999999999999858,{"$f":"AVERAGE(OFFSET(L723,0,0,CandleStatControls!$A$17,1))","v":1.2200000000000002},0.73770491803278559,0.73770491803278559,{"$f":"1/(L723/100)*O723/(100/CandleStatControls!$A$18)","v":3.2786885245901636},0.43999999999999773,1,8.9999999999996305E-2,0,0.46000000000000085,2,"1_0_2"]
[692,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A724+$A$11,0,1,1)","v":"2012-03-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A724+$A$11,IF($C$7,8,0),1,1)","v":274400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A724+$A$11,IF($C$7,8,0),1,1)","v":51.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A724+$A$11,IF($C$7,8,0),1,1)","v":51.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A724+$A$11,IF($C$7,8,0),1,1)","v":50.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A724+$A$11,IF($C$7,8,0),1,1)","v":50.9},null,null,null,null,0.81000000000000227,{"$f":"AVERAGE(OFFSET(L724,0,0,CandleStatControls!$A$17,1))","v":1.2630000000000003},0.64133016627078543,0.64133016627078543,{"$f":"1/(L724/100)*O724/(100/CandleStatControls!$A$18)","v":3.1670625494853515},0,0,0.32000000000000028,1,0.81000000000000227,3,"0_1_3"]
[693,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A725+$A$11,0,1,1)","v":"2012-03-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A725+$A$11,IF($C$7,8,0),1,1)","v":201400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A725+$A$11,IF($C$7,8,0),1,1)","v":50.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A725+$A$11,IF($C$7,8,0),1,1)","v":51.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A725+$A$11,IF($C$7,8,0),1,1)","v":50.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A725+$A$11,IF($C$7,8,0),1,1)","v":51.27},null,null,null,null,0.92000000000000171,{"$f":"AVERAGE(OFFSET(L725,0,0,CandleStatControls!$A$17,1))","v":1.2770000000000004},0.72043852779953133,0.72043852779953133,{"$f":"1/(L725/100)*O725/(100/CandleStatControls!$A$18)","v":3.1323414252153476},0.51000000000000512,2,0,0,0.40999999999999659,1,"2_0_1"]
[694,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A726+$A$11,0,1,1)","v":"2012-03-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A726+$A$11,IF($C$7,8,0),1,1)","v":203700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A726+$A$11,IF($C$7,8,0),1,1)","v":50.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A726+$A$11,IF($C$7,8,0),1,1)","v":51.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A726+$A$11,IF($C$7,8,0),1,1)","v":50.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A726+$A$11,IF($C$7,8,0),1,1)","v":50.59},null,null,null,null,1.0200000000000031,{"$f":"AVERAGE(OFFSET(L726,0,0,CandleStatControls!$A$17,1))","v":1.2700000000000002},0.80314960629921495,0.80314960629921495,{"$f":"1/(L726/100)*O726/(100/CandleStatControls!$A$18)","v":3.1496062992125982},0.54999999999999716,2,0.47999999999999687,2,0.47000000000000597,1,"2_2_1"]
[695,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A727+$A$11,0,1,1)","v":"2012-03-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A727+$A$11,IF($C$7,8,0),1,1)","v":182700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A727+$A$11,IF($C$7,8,0),1,1)","v":49.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A727+$A$11,IF($C$7,8,0),1,1)","v":50.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A727+$A$11,IF($C$7,8,0),1,1)","v":49.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A727+$A$11,IF($C$7,8,0),1,1)","v":50.68},null,null,null,null,1.4200000000000017,{"$f":"AVERAGE(OFFSET(L727,0,0,CandleStatControls!$A$17,1))","v":1.2530000000000001},1.1332801276935367,1,{"$f":"1/(L727/100)*O727/(100/CandleStatControls!$A$18)","v":2.8169014084507014},1.230000000000004,3,0.16000000000000369,0,0.18999999999999773,1,"3_0_1"]
[696,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A728+$A$11,0,1,1)","v":"2012-03-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A728+$A$11,IF($C$7,8,0),1,1)","v":156500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A728+$A$11,IF($C$7,8,0),1,1)","v":49.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A728+$A$11,IF($C$7,8,0),1,1)","v":49.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A728+$A$11,IF($C$7,8,0),1,1)","v":48.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A728+$A$11,IF($C$7,8,0),1,1)","v":49.63},null,null,null,null,1.2299999999999969,{"$f":"AVERAGE(OFFSET(L728,0,0,CandleStatControls!$A$17,1))","v":1.2579999999999998},0.97774244833068136,0.97774244833068136,{"$f":"1/(L728/100)*O728/(100/CandleStatControls!$A$18)","v":3.1796502384737688},0.57999999999999829,2,5.9999999999995168E-2,0,0.64999999999999858,2,"2_0_2"]
[697,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A729+$A$11,0,1,1)","v":"2012-03-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A729+$A$11,IF($C$7,8,0),1,1)","v":222900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A729+$A$11,IF($C$7,8,0),1,1)","v":49.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A729+$A$11,IF($C$7,8,0),1,1)","v":49.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A729+$A$11,IF($C$7,8,0),1,1)","v":48.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A729+$A$11,IF($C$7,8,0),1,1)","v":48.84},null,null,null,null,1.1199999999999974,{"$f":"AVERAGE(OFFSET(L729,0,0,CandleStatControls!$A$17,1))","v":1.2690000000000006},0.88258471237194402,0.88258471237194402,{"$f":"1/(L729/100)*O729/(100/CandleStatControls!$A$18)","v":3.152088258471236},0.21000000000000085,1,0.40999999999999659,1,0.90999999999999659,3,"1_1_3"]
[698,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A730+$A$11,0,1,1)","v":"2012-03-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A730+$A$11,IF($C$7,8,0),1,1)","v":234200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A730+$A$11,IF($C$7,8,0),1,1)","v":49.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A730+$A$11,IF($C$7,8,0),1,1)","v":49.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A730+$A$11,IF($C$7,8,0),1,1)","v":48.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A730+$A$11,IF($C$7,8,0),1,1)","v":48.88},null,null,null,null,1.8699999999999974,{"$f":"AVERAGE(OFFSET(L730,0,0,CandleStatControls!$A$17,1))","v":1.241000000000001},1.5068493150684898,1,{"$f":"1/(L730/100)*O730/(100/CandleStatControls!$A$18)","v":2.1390374331550834},0.67999999999999972,1,1.029999999999994,2,1.1899999999999977,3,"1_2_3"]
[699,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A731+$A$11,0,1,1)","v":"2012-03-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A731+$A$11,IF($C$7,8,0),1,1)","v":209800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A731+$A$11,IF($C$7,8,0),1,1)","v":48.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A731+$A$11,IF($C$7,8,0),1,1)","v":49.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A731+$A$11,IF($C$7,8,0),1,1)","v":48.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A731+$A$11,IF($C$7,8,0),1,1)","v":49.61},null,null,null,null,1.0700000000000003,{"$f":"AVERAGE(OFFSET(L731,0,0,CandleStatControls!$A$17,1))","v":1.2850000000000015},0.832684824902723,0.832684824902723,{"$f":"1/(L731/100)*O731/(100/CandleStatControls!$A$18)","v":3.1128404669260665},1.0499999999999972,3,0.25999999999999801,1,2.0000000000003126E-2,0,"3_1_0"]
[700,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A732+$A$11,0,1,1)","v":"2012-03-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A732+$A$11,IF($C$7,8,0),1,1)","v":209800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A732+$A$11,IF($C$7,8,0),1,1)","v":50.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A732+$A$11,IF($C$7,8,0),1,1)","v":50.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A732+$A$11,IF($C$7,8,0),1,1)","v":48.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A732+$A$11,IF($C$7,8,0),1,1)","v":48.82},null,null,null,null,1.8400000000000034,{"$f":"AVERAGE(OFFSET(L732,0,0,CandleStatControls!$A$17,1))","v":1.2780000000000016},1.4397496087636941,1,{"$f":"1/(L732/100)*O732/(100/CandleStatControls!$A$18)","v":2.1739130434782568},0,0,1.8100000000000023,4,1.8400000000000034,4,"0_4_4"]
[701,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A733+$A$11,0,1,1)","v":"2012-03-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A733+$A$11,IF($C$7,8,0),1,1)","v":248200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A733+$A$11,IF($C$7,8,0),1,1)","v":50.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A733+$A$11,IF($C$7,8,0),1,1)","v":50.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A733+$A$11,IF($C$7,8,0),1,1)","v":49.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A733+$A$11,IF($C$7,8,0),1,1)","v":50.49},null,null,null,null,1.3299999999999983,{"$f":"AVERAGE(OFFSET(L733,0,0,CandleStatControls!$A$17,1))","v":1.2330000000000012},1.0786699107866966,1,{"$f":"1/(L733/100)*O733/(100/CandleStatControls!$A$18)","v":3.007518796992485},0.94999999999999574,3,0.48999999999999488,1,0.38000000000000256,1,"3_1_1"]
[702,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A734+$A$11,0,1,1)","v":"2012-02-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A734+$A$11,IF($C$7,8,0),1,1)","v":169000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A734+$A$11,IF($C$7,8,0),1,1)","v":50.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A734+$A$11,IF($C$7,8,0),1,1)","v":50.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A734+$A$11,IF($C$7,8,0),1,1)","v":49.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A734+$A$11,IF($C$7,8,0),1,1)","v":49.69},null,null,null,null,0.95000000000000284,{"$f":"AVERAGE(OFFSET(L734,0,0,CandleStatControls!$A$17,1))","v":1.2540000000000013},0.75757575757575901,0.75757575757575901,{"$f":"1/(L734/100)*O734/(100/CandleStatControls!$A$18)","v":3.1897926634768705},0.20000000000000284,1,0.95000000000000284,3,0.75,2,"1_3_2"]
[703,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A735+$A$11,0,1,1)","v":"2012-02-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A735+$A$11,IF($C$7,8,0),1,1)","v":157600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A735+$A$11,IF($C$7,8,0),1,1)","v":50.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A735+$A$11,IF($C$7,8,0),1,1)","v":50.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A735+$A$11,IF($C$7,8,0),1,1)","v":49.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A735+$A$11,IF($C$7,8,0),1,1)","v":50.42},null,null,null,null,0.85000000000000142,{"$f":"AVERAGE(OFFSET(L735,0,0,CandleStatControls!$A$17,1))","v":1.2540000000000007},0.67783094098883645,0.67783094098883645,{"$f":"1/(L735/100)*O735/(100/CandleStatControls!$A$18)","v":3.1897926634768718},0.17000000000000171,1,0.29999999999999716,1,0.67999999999999972,2,"1_1_2"]
[704,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A736+$A$11,0,1,1)","v":"2012-02-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A736+$A$11,IF($C$7,8,0),1,1)","v":218700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A736+$A$11,IF($C$7,8,0),1,1)","v":50.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A736+$A$11,IF($C$7,8,0),1,1)","v":50.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A736+$A$11,IF($C$7,8,0),1,1)","v":49.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A736+$A$11,IF($C$7,8,0),1,1)","v":50.38},null,null,null,null,0.85000000000000142,{"$f":"AVERAGE(OFFSET(L736,0,0,CandleStatControls!$A$17,1))","v":1.2270000000000003},0.69274653626731963,0.69274653626731963,{"$f":"1/(L736/100)*O736/(100/CandleStatControls!$A$18)","v":3.2599837000814982},0.37000000000000455,1,0.28999999999999915,1,0.47999999999999687,2,"1_1_2"]
[705,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A737+$A$11,0,1,1)","v":"2012-02-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A737+$A$11,IF($C$7,8,0),1,1)","v":163700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A737+$A$11,IF($C$7,8,0),1,1)","v":51.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A737+$A$11,IF($C$7,8,0),1,1)","v":51.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A737+$A$11,IF($C$7,8,0),1,1)","v":50.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A737+$A$11,IF($C$7,8,0),1,1)","v":50.41},null,null,null,null,1.4699999999999989,{"$f":"AVERAGE(OFFSET(L737,0,0,CandleStatControls!$A$17,1))","v":1.2270000000000003},1.1980440097799498,1,{"$f":"1/(L737/100)*O737/(100/CandleStatControls!$A$18)","v":2.7210884353741518},0.20000000000000284,1,1.4400000000000048,4,1.269999999999996,3,"1_4_3"]
[706,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A738+$A$11,0,1,1)","v":"2012-02-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A738+$A$11,IF($C$7,8,0),1,1)","v":115300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A738+$A$11,IF($C$7,8,0),1,1)","v":51.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A738+$A$11,IF($C$7,8,0),1,1)","v":52.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A738+$A$11,IF($C$7,8,0),1,1)","v":50.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A738+$A$11,IF($C$7,8,0),1,1)","v":51.85},null,null,null,null,{"$f":"E738-F738","v":1.3400000000000034},{"$f":"AVERAGE(OFFSET(L738,0,0,CandleStatControls!$A$17,1))","v":1.1590000000000003},{"$f":"L738/M738","v":1.15616911130285},{"$f":"IF(N738>1,1,N738)","v":1},{"$f":"1/(L738/100)*O738/(100/CandleStatControls!$A$18)","v":2.9850746268656643},{"$f":"E738-D738","v":0.77000000000000313},{"$f":"ROUND($P738*Q738,0)","v":2},{"$f":"E738-G738","v":0.21000000000000085},{"$f":"ROUND($P738*S738,0)","v":1},{"$f":"D738-F738","v":0.57000000000000028},{"$f":"ROUND($P738*U738,0)","v":2},{"$f":"IF(L738=0,\"0_0_0\",R738 & \"_\"  & T738 & \"_\"  & V738)","v":"2_1_2"}]
[707,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A739+$A$11,0,1,1)","v":"2012-02-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A739+$A$11,IF($C$7,8,0),1,1)","v":116000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A739+$A$11,IF($C$7,8,0),1,1)","v":50.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A739+$A$11,IF($C$7,8,0),1,1)","v":51.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A739+$A$11,IF($C$7,8,0),1,1)","v":50.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A739+$A$11,IF($C$7,8,0),1,1)","v":51.14},null,null,null,null,0.84000000000000341,{"$f":"AVERAGE(OFFSET(L739,0,0,CandleStatControls!$A$17,1))","v":1.0800000000000005},0.77777777777778057,0.77777777777778057,{"$f":"1/(L739/100)*O739/(100/CandleStatControls!$A$18)","v":3.7037037037037019},0.57000000000000028,2,0.17000000000000171,1,0.27000000000000313,1,"2_1_1"]
[708,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A740+$A$11,0,1,1)","v":"2012-02-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A740+$A$11,IF($C$7,8,0),1,1)","v":133900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A740+$A$11,IF($C$7,8,0),1,1)","v":52.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A740+$A$11,IF($C$7,8,0),1,1)","v":52.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A740+$A$11,IF($C$7,8,0),1,1)","v":50.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A740+$A$11,IF($C$7,8,0),1,1)","v":50.88},null,null,null,null,2.3100000000000023,{"$f":"AVERAGE(OFFSET(L740,0,0,CandleStatControls!$A$17,1))","v":1.0450000000000004},2.2105263157894752,1,{"$f":"1/(L740/100)*O740/(100/CandleStatControls!$A$18)","v":1.7316017316017298},0.34000000000000341,1,1.8999999999999986,3,1.9699999999999989,3,"1_3_3"]
[709,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A741+$A$11,0,1,1)","v":"2012-02-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A741+$A$11,IF($C$7,8,0),1,1)","v":121000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A741+$A$11,IF($C$7,8,0),1,1)","v":52.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A741+$A$11,IF($C$7,8,0),1,1)","v":52.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A741+$A$11,IF($C$7,8,0),1,1)","v":51.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A741+$A$11,IF($C$7,8,0),1,1)","v":52.43},null,null,null,null,1,{"$f":"AVERAGE(OFFSET(L741,0,0,CandleStatControls!$A$17,1))","v":0.8859999999999999},1.1286681715575622,1,{"$f":"1/(L741/100)*O741/(100/CandleStatControls!$A$18)","v":4},0.65999999999999659,3,0.5,2,0.34000000000000341,1,"3_2_1"]
[710,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A742+$A$11,0,1,1)","v":"2012-02-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A742+$A$11,IF($C$7,8,0),1,1)","v":108800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A742+$A$11,IF($C$7,8,0),1,1)","v":50.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A742+$A$11,IF($C$7,8,0),1,1)","v":52.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A742+$A$11,IF($C$7,8,0),1,1)","v":50.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A742+$A$11,IF($C$7,8,0),1,1)","v":52.13},null,null,null,null,1.3900000000000006,{"$f":"AVERAGE(OFFSET(L742,0,0,CandleStatControls!$A$17,1))","v":0.90599999999999947},1.5342163355408405,1,{"$f":"1/(L742/100)*O742/(100/CandleStatControls!$A$18)","v":2.8776978417266172},1.3900000000000006,4,0,0,0,0,"4_0_0"]
[711,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A743+$A$11,0,1,1)","v":"2012-02-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A743+$A$11,IF($C$7,8,0),1,1)","v":160300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A743+$A$11,IF($C$7,8,0),1,1)","v":51.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A743+$A$11,IF($C$7,8,0),1,1)","v":52.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A743+$A$11,IF($C$7,8,0),1,1)","v":50.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A743+$A$11,IF($C$7,8,0),1,1)","v":50.62},null,null,null,null,1.5399999999999991,{"$f":"AVERAGE(OFFSET(L743,0,0,CandleStatControls!$A$17,1))","v":0.89399999999999902},1.7225950782997772,1,{"$f":"1/(L743/100)*O743/(100/CandleStatControls!$A$18)","v":2.5974025974025987},7.9999999999998295E-2,0,1.4299999999999997,4,1.4600000000000009,4,"0_4_4"]
[712,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A744+$A$11,0,1,1)","v":"2012-02-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A744+$A$11,IF($C$7,8,0),1,1)","v":308000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A744+$A$11,IF($C$7,8,0),1,1)","v":52.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A744+$A$11,IF($C$7,8,0),1,1)","v":52.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A744+$A$11,IF($C$7,8,0),1,1)","v":51.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A744+$A$11,IF($C$7,8,0),1,1)","v":51.89},null,null,null,null,0.94999999999999574,{"$f":"AVERAGE(OFFSET(L744,0,0,CandleStatControls!$A$17,1))","v":0.78999999999999915},1.2025316455696162,1,{"$f":"1/(L744/100)*O744/(100/CandleStatControls!$A$18)","v":4.2105263157894921},0.22999999999999687,1,0.36999999999999744,2,0.71999999999999886,3,"1_2_3"]
[713,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A745+$A$11,0,1,1)","v":"2012-02-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A745+$A$11,IF($C$7,8,0),1,1)","v":99700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A745+$A$11,IF($C$7,8,0),1,1)","v":51.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A745+$A$11,IF($C$7,8,0),1,1)","v":52.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A745+$A$11,IF($C$7,8,0),1,1)","v":51.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A745+$A$11,IF($C$7,8,0),1,1)","v":52.08},null,null,null,null,0.57999999999999829,{"$f":"AVERAGE(OFFSET(L745,0,0,CandleStatControls!$A$17,1))","v":0.79199999999999948},0.7323232323232306,0.7323232323232306,{"$f":"1/(L745/100)*O745/(100/CandleStatControls!$A$18)","v":5.0505050505050528},0.54999999999999716,3,0.17999999999999972,1,3.0000000000001137E-2,0,"3_1_0"]
[714,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A746+$A$11,0,1,1)","v":"2012-02-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A746+$A$11,IF($C$7,8,0),1,1)","v":141700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A746+$A$11,IF($C$7,8,0),1,1)","v":50.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A746+$A$11,IF($C$7,8,0),1,1)","v":51.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A746+$A$11,IF($C$7,8,0),1,1)","v":50.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A746+$A$11,IF($C$7,8,0),1,1)","v":51.31},null,null,null,null,0.85000000000000142,{"$f":"AVERAGE(OFFSET(L746,0,0,CandleStatControls!$A$17,1))","v":0.83200000000000007},1.021634615384617,1,{"$f":"1/(L746/100)*O746/(100/CandleStatControls!$A$18)","v":4.7058823529411686},0.78999999999999915,4,7.9999999999998295E-2,0,6.0000000000002274E-2,0,"4_0_0"]
[715,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A747+$A$11,0,1,1)","v":"2012-02-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A747+$A$11,IF($C$7,8,0),1,1)","v":155600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A747+$A$11,IF($C$7,8,0),1,1)","v":51.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A747+$A$11,IF($C$7,8,0),1,1)","v":51.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A747+$A$11,IF($C$7,8,0),1,1)","v":50.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A747+$A$11,IF($C$7,8,0),1,1)","v":51.17},null,null,null,null,0.78999999999999915,{"$f":"AVERAGE(OFFSET(L747,0,0,CandleStatControls!$A$17,1))","v":0.82599999999999985},0.95641646489104026,0.95641646489104026,{"$f":"1/(L747/100)*O747/(100/CandleStatControls!$A$18)","v":4.8426150121065374},0.18999999999999773,1,0.36999999999999744,2,0.60000000000000142,3,"1_2_3"]
[716,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A748+$A$11,0,1,1)","v":"2012-02-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A748+$A$11,IF($C$7,8,0),1,1)","v":129700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A748+$A$11,IF($C$7,8,0),1,1)","v":51.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A748+$A$11,IF($C$7,8,0),1,1)","v":51.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A748+$A$11,IF($C$7,8,0),1,1)","v":51.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A748+$A$11,IF($C$7,8,0),1,1)","v":51.21},null,null,null,null,0.55000000000000426,{"$f":"AVERAGE(OFFSET(L748,0,0,CandleStatControls!$A$17,1))","v":0.82100000000000006},0.66991473812424385,0.66991473812424385,{"$f":"1/(L748/100)*O748/(100/CandleStatControls!$A$18)","v":4.8721071863580985},0.44000000000000483,2,0.42000000000000171,2,0.10999999999999943,1,"2_2_1"]
[717,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A749+$A$11,0,1,1)","v":"2012-02-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A749+$A$11,IF($C$7,8,0),1,1)","v":127500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A749+$A$11,IF($C$7,8,0),1,1)","v":51.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A749+$A$11,IF($C$7,8,0),1,1)","v":51.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A749+$A$11,IF($C$7,8,0),1,1)","v":51.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A749+$A$11,IF($C$7,8,0),1,1)","v":51.24},null,null,null,null,0.49000000000000199,{"$f":"AVERAGE(OFFSET(L749,0,0,CandleStatControls!$A$17,1))","v":0.89200000000000013},0.54932735426009183,0.54932735426009183,{"$f":"1/(L749/100)*O749/(100/CandleStatControls!$A$18)","v":4.4843049327354256},0.13000000000000256,1,0.42999999999999972,2,0.35999999999999943,2,"1_2_2"]
[718,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A750+$A$11,0,1,1)","v":"2012-02-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A750+$A$11,IF($C$7,8,0),1,1)","v":119100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A750+$A$11,IF($C$7,8,0),1,1)","v":51.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A750+$A$11,IF($C$7,8,0),1,1)","v":51.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A750+$A$11,IF($C$7,8,0),1,1)","v":51.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A750+$A$11,IF($C$7,8,0),1,1)","v":51.6},null,null,null,null,0.71999999999999886,{"$f":"AVERAGE(OFFSET(L750,0,0,CandleStatControls!$A$17,1))","v":0.92800000000000016},0.77586206896551591,0.77586206896551591,{"$f":"1/(L750/100)*O750/(100/CandleStatControls!$A$18)","v":4.3103448275862064},7.9999999999998295E-2,0,0.30999999999999517,1,0.64000000000000057,3,"0_1_3"]
[719,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A751+$A$11,0,1,1)","v":"2012-02-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A751+$A$11,IF($C$7,8,0),1,1)","v":192300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A751+$A$11,IF($C$7,8,0),1,1)","v":51.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A751+$A$11,IF($C$7,8,0),1,1)","v":52.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A751+$A$11,IF($C$7,8,0),1,1)","v":51.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A751+$A$11,IF($C$7,8,0),1,1)","v":51.88},null,null,null,null,1.1999999999999957,{"$f":"AVERAGE(OFFSET(L751,0,0,CandleStatControls!$A$17,1))","v":0.93800000000000028},1.2793176972281401,1,{"$f":"1/(L751/100)*O751/(100/CandleStatControls!$A$18)","v":3.333333333333345},0.35000000000000142,1,0.33999999999999631,1,0.84999999999999432,3,"1_1_3"]
[720,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A752+$A$11,0,1,1)","v":"2012-02-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A752+$A$11,IF($C$7,8,0),1,1)","v":202100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A752+$A$11,IF($C$7,8,0),1,1)","v":50.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A752+$A$11,IF($C$7,8,0),1,1)","v":51.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A752+$A$11,IF($C$7,8,0),1,1)","v":49.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A752+$A$11,IF($C$7,8,0),1,1)","v":51.02},null,null,null,null,1.269999999999996,{"$f":"AVERAGE(OFFSET(L752,0,0,CandleStatControls!$A$17,1))","v":0.89900000000000091},1.4126807563959898,1,{"$f":"1/(L752/100)*O752/(100/CandleStatControls!$A$18)","v":3.1496062992126084},1.0999999999999943,3,0.20999999999999375,1,0.17000000000000171,1,"3_1_1"]
[721,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A753+$A$11,0,1,1)","v":"2012-02-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A753+$A$11,IF($C$7,8,0),1,1)","v":265200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A753+$A$11,IF($C$7,8,0),1,1)","v":49.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A753+$A$11,IF($C$7,8,0),1,1)","v":50.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A753+$A$11,IF($C$7,8,0),1,1)","v":49.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A753+$A$11,IF($C$7,8,0),1,1)","v":49.9},null,null,null,null,0.5,{"$f":"AVERAGE(OFFSET(L753,0,0,CandleStatControls!$A$17,1))","v":0.88000000000000111},0.56818181818181746,0.56818181818181746,{"$f":"1/(L753/100)*O753/(100/CandleStatControls!$A$18)","v":4.5454545454545396},0.21000000000000085,1,0.14000000000000057,1,0.28999999999999915,1,"1_1_1"]
[722,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A754+$A$11,0,1,1)","v":"2012-01-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A754+$A$11,IF($C$7,8,0),1,1)","v":162600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A754+$A$11,IF($C$7,8,0),1,1)","v":49.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A754+$A$11,IF($C$7,8,0),1,1)","v":50.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A754+$A$11,IF($C$7,8,0),1,1)","v":49.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A754+$A$11,IF($C$7,8,0),1,1)","v":49.41},null,null,null,null,0.96999999999999886,{"$f":"AVERAGE(OFFSET(L754,0,0,CandleStatControls!$A$17,1))","v":0.97100000000000153},0.99897013388259248,0.99897013388259248,{"$f":"1/(L754/100)*O754/(100/CandleStatControls!$A$18)","v":4.1194644696189435},0.20999999999999375,1,0.64000000000000057,3,0.76000000000000512,3,"1_3_3"]
[723,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A755+$A$11,0,1,1)","v":"2012-01-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A755+$A$11,IF($C$7,8,0),1,1)","v":129400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A755+$A$11,IF($C$7,8,0),1,1)","v":50.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A755+$A$11,IF($C$7,8,0),1,1)","v":50.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A755+$A$11,IF($C$7,8,0),1,1)","v":49.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A755+$A$11,IF($C$7,8,0),1,1)","v":49.59},null,null,null,null,0.98000000000000398,{"$f":"AVERAGE(OFFSET(L755,0,0,CandleStatControls!$A$17,1))","v":0.99400000000000188},0.98591549295774861,0.98591549295774861,{"$f":"1/(L755/100)*O755/(100/CandleStatControls!$A$18)","v":4.0241448692152844},0.12000000000000455,0,0.78999999999999915,3,0.85999999999999943,3,"0_3_3"]
[724,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A756+$A$11,0,1,1)","v":"2012-01-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A756+$A$11,IF($C$7,8,0),1,1)","v":120200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A756+$A$11,IF($C$7,8,0),1,1)","v":50.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A756+$A$11,IF($C$7,8,0),1,1)","v":51.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A756+$A$11,IF($C$7,8,0),1,1)","v":50.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A756+$A$11,IF($C$7,8,0),1,1)","v":50.41},null,null,null,null,0.78999999999999915,{"$f":"AVERAGE(OFFSET(L756,0,0,CandleStatControls!$A$17,1))","v":0.99700000000000133},0.79237713139418064,0.79237713139418064,{"$f":"1/(L756/100)*O756/(100/CandleStatControls!$A$18)","v":4.0120361083249687},0.39999999999999858,2,0.66000000000000369,3,0.39000000000000057,2,"2_3_2"]
[725,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A757+$A$11,0,1,1)","v":"2012-01-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A757+$A$11,IF($C$7,8,0),1,1)","v":101900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A757+$A$11,IF($C$7,8,0),1,1)","v":51.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A757+$A$11,IF($C$7,8,0),1,1)","v":51.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A757+$A$11,IF($C$7,8,0),1,1)","v":50.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A757+$A$11,IF($C$7,8,0),1,1)","v":50.96},null,null,null,null,0.74000000000000199,{"$f":"AVERAGE(OFFSET(L757,0,0,CandleStatControls!$A$17,1))","v":1.0310000000000017},0.71774975751697456,0.71774975751697456,{"$f":"1/(L757/100)*O757/(100/CandleStatControls!$A$18)","v":3.8797284190106627},0,0,0.60999999999999943,2,0.74000000000000199,3,"0_2_3"]
[726,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A758+$A$11,0,1,1)","v":"2012-01-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A758+$A$11,IF($C$7,8,0),1,1)","v":165500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A758+$A$11,IF($C$7,8,0),1,1)","v":50.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A758+$A$11,IF($C$7,8,0),1,1)","v":51.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A758+$A$11,IF($C$7,8,0),1,1)","v":50.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A758+$A$11,IF($C$7,8,0),1,1)","v":51.3},null,null,null,null,1.2600000000000051,{"$f":"AVERAGE(OFFSET(L758,0,0,CandleStatControls!$A$17,1))","v":1.009000000000001},1.2487611496531257,1,{"$f":"1/(L758/100)*O758/(100/CandleStatControls!$A$18)","v":3.174603174603162},0.94000000000000483,3,0.29000000000000625,1,0.32000000000000028,1,"3_1_1"]
[727,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A759+$A$11,0,1,1)","v":"2012-01-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A759+$A$11,IF($C$7,8,0),1,1)","v":244900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A759+$A$11,IF($C$7,8,0),1,1)","v":51.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A759+$A$11,IF($C$7,8,0),1,1)","v":51.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A759+$A$11,IF($C$7,8,0),1,1)","v":50.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A759+$A$11,IF($C$7,8,0),1,1)","v":50.78},null,null,null,null,0.85000000000000142,{"$f":"AVERAGE(OFFSET(L759,0,0,CandleStatControls!$A$17,1))","v":0.94200000000000084},0.90233545647558455,0.90233545647558455,{"$f":"1/(L759/100)*O759/(100/CandleStatControls!$A$18)","v":4.2462845010615675},0.25,1,0.57999999999999829,2,0.60000000000000142,3,"1_2_3"]
[728,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A760+$A$11,0,1,1)","v":"2012-01-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A760+$A$11,IF($C$7,8,0),1,1)","v":172300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A760+$A$11,IF($C$7,8,0),1,1)","v":51.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A760+$A$11,IF($C$7,8,0),1,1)","v":51.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A760+$A$11,IF($C$7,8,0),1,1)","v":50.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A760+$A$11,IF($C$7,8,0),1,1)","v":51.42},null,null,null,null,0.82000000000000028,{"$f":"AVERAGE(OFFSET(L760,0,0,CandleStatControls!$A$17,1))","v":0.96800000000000064},0.84710743801652866,0.84710743801652866,{"$f":"1/(L760/100)*O760/(100/CandleStatControls!$A$18)","v":4.1322314049586746},0.13000000000000256,1,0.25999999999999801,1,0.68999999999999773,3,"1_1_3"]
[729,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A761+$A$11,0,1,1)","v":"2012-01-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A761+$A$11,IF($C$7,8,0),1,1)","v":182900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A761+$A$11,IF($C$7,8,0),1,1)","v":51.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A761+$A$11,IF($C$7,8,0),1,1)","v":51.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A761+$A$11,IF($C$7,8,0),1,1)","v":50.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A761+$A$11,IF($C$7,8,0),1,1)","v":51.29},null,null,null,null,0.81000000000000227,{"$f":"AVERAGE(OFFSET(L761,0,0,CandleStatControls!$A$17,1))","v":0.99300000000000066},0.81570996978852139,0.81570996978852139,{"$f":"1/(L761/100)*O761/(100/CandleStatControls!$A$18)","v":4.0281973816717001},0.41000000000000369,2,0.38000000000000256,2,0.39999999999999858,2,"2_2_2"]
[730,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A762+$A$11,0,1,1)","v":"2012-01-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A762+$A$11,IF($C$7,8,0),1,1)","v":170600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A762+$A$11,IF($C$7,8,0),1,1)","v":52.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A762+$A$11,IF($C$7,8,0),1,1)","v":52.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A762+$A$11,IF($C$7,8,0),1,1)","v":51.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A762+$A$11,IF($C$7,8,0),1,1)","v":51.43},null,null,null,null,1.0799999999999983,{"$f":"AVERAGE(OFFSET(L762,0,0,CandleStatControls!$A$17,1))","v":1.1350000000000002},0.95154185022026261,0.95154185022026261,{"$f":"1/(L762/100)*O762/(100/CandleStatControls!$A$18)","v":3.5242290748898673},0,0,0.89000000000000057,3,1.0799999999999983,4,"0_3_4"]
[731,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A763+$A$11,0,1,1)","v":"2012-01-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A763+$A$11,IF($C$7,8,0),1,1)","v":171100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A763+$A$11,IF($C$7,8,0),1,1)","v":51.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A763+$A$11,IF($C$7,8,0),1,1)","v":52.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A763+$A$11,IF($C$7,8,0),1,1)","v":50.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A763+$A$11,IF($C$7,8,0),1,1)","v":52.29},null,null,null,null,1.4100000000000037,{"$f":"AVERAGE(OFFSET(L763,0,0,CandleStatControls!$A$17,1))","v":1.1370000000000005},1.2401055408971005,1,{"$f":"1/(L763/100)*O763/(100/CandleStatControls!$A$18)","v":2.836879432624106},1.2700000000000031,4,9.0000000000003411E-2,0,0.14000000000000057,0,"4_0_0"]
[732,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A764+$A$11,0,1,1)","v":"2012-01-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A764+$A$11,IF($C$7,8,0),1,1)","v":189100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A764+$A$11,IF($C$7,8,0),1,1)","v":50.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A764+$A$11,IF($C$7,8,0),1,1)","v":51.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A764+$A$11,IF($C$7,8,0),1,1)","v":50.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A764+$A$11,IF($C$7,8,0),1,1)","v":51.07},null,null,null,null,1.2000000000000028,{"$f":"AVERAGE(OFFSET(L764,0,0,CandleStatControls!$A$17,1))","v":1.1579999999999999},1.036269430051816,1,{"$f":"1/(L764/100)*O764/(100/CandleStatControls!$A$18)","v":3.3333333333333259},0.92999999999999972,3,0.31000000000000227,1,0.27000000000000313,1,"3_1_1"]
[733,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A765+$A$11,0,1,1)","v":"2012-01-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A765+$A$11,IF($C$7,8,0),1,1)","v":125100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A765+$A$11,IF($C$7,8,0),1,1)","v":49.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A765+$A$11,IF($C$7,8,0),1,1)","v":50.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A765+$A$11,IF($C$7,8,0),1,1)","v":49.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A765+$A$11,IF($C$7,8,0),1,1)","v":50.13},null,null,null,null,1.009999999999998,{"$f":"AVERAGE(OFFSET(L765,0,0,CandleStatControls!$A$17,1))","v":1.1139999999999994},0.9066427289048461,0.9066427289048461,{"$f":"1/(L765/100)*O765/(100/CandleStatControls!$A$18)","v":3.5906642728904865},1.009999999999998,4,0.29999999999999716,1,0,0,"4_1_0"]
[734,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A766+$A$11,0,1,1)","v":"2012-01-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A766+$A$11,IF($C$7,8,0),1,1)","v":151700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A766+$A$11,IF($C$7,8,0),1,1)","v":50.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A766+$A$11,IF($C$7,8,0),1,1)","v":50.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A766+$A$11,IF($C$7,8,0),1,1)","v":49.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A766+$A$11,IF($C$7,8,0),1,1)","v":50.03},null,null,null,null,1.1300000000000026,{"$f":"AVERAGE(OFFSET(L766,0,0,CandleStatControls!$A$17,1))","v":1.0659999999999989},1.0600375234521611,1,{"$f":"1/(L766/100)*O766/(100/CandleStatControls!$A$18)","v":3.5398230088495497},0,0,0.92999999999999972,3,1.1300000000000026,4,"0_3_4"]
[735,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A767+$A$11,0,1,1)","v":"2012-01-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A767+$A$11,IF($C$7,8,0),1,1)","v":144200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A767+$A$11,IF($C$7,8,0),1,1)","v":50.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A767+$A$11,IF($C$7,8,0),1,1)","v":50.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A767+$A$11,IF($C$7,8,0),1,1)","v":50.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A767+$A$11,IF($C$7,8,0),1,1)","v":50.79},null,null,null,null,0.51999999999999602,{"$f":"AVERAGE(OFFSET(L767,0,0,CandleStatControls!$A$17,1))","v":0.98499999999999877},0.52791878172588491,0.52791878172588491,{"$f":"1/(L767/100)*O767/(100/CandleStatControls!$A$18)","v":4.0609137055837614},0.42000000000000171,2,0.10999999999999943,0,9.9999999999994316E-2,0,"2_0_0"]
[736,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A768+$A$11,0,1,1)","v":"2012-01-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A768+$A$11,IF($C$7,8,0),1,1)","v":199800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A768+$A$11,IF($C$7,8,0),1,1)","v":51.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A768+$A$11,IF($C$7,8,0),1,1)","v":51.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A768+$A$11,IF($C$7,8,0),1,1)","v":50.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A768+$A$11,IF($C$7,8,0),1,1)","v":50.83},null,null,null,null,0.59000000000000341,{"$f":"AVERAGE(OFFSET(L768,0,0,CandleStatControls!$A$17,1))","v":1.0079999999999991},0.58531746031746423,0.58531746031746423,{"$f":"1/(L768/100)*O768/(100/CandleStatControls!$A$18)","v":3.9682539682539719},3.9999999999999147E-2,0,0.41000000000000369,2,0.55000000000000426,2,"0_2_2"]
[737,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A769+$A$11,0,1,1)","v":"2012-01-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A769+$A$11,IF($C$7,8,0),1,1)","v":186900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A769+$A$11,IF($C$7,8,0),1,1)","v":50.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A769+$A$11,IF($C$7,8,0),1,1)","v":50.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A769+$A$11,IF($C$7,8,0),1,1)","v":49.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A769+$A$11,IF($C$7,8,0),1,1)","v":50.71},null,null,null,null,1.1099999999999994,{"$f":"AVERAGE(OFFSET(L769,0,0,CandleStatControls!$A$17,1))","v":0.99199999999999877},1.1189516129032266,1,{"$f":"1/(L769/100)*O769/(100/CandleStatControls!$A$18)","v":3.6036036036036059},0.65000000000000568,2,0.24000000000000199,1,0.45999999999999375,2,"2_1_2"]
[738,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A770+$A$11,0,1,1)","v":"2012-01-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A770+$A$11,IF($C$7,8,0),1,1)","v":156600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A770+$A$11,IF($C$7,8,0),1,1)","v":49.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A770+$A$11,IF($C$7,8,0),1,1)","v":50.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A770+$A$11,IF($C$7,8,0),1,1)","v":49.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A770+$A$11,IF($C$7,8,0),1,1)","v":50.02},null,null,null,null,1.0700000000000003,{"$f":"AVERAGE(OFFSET(L770,0,0,CandleStatControls!$A$17,1))","v":0.96999999999999886},1.1030927835051563,1,{"$f":"1/(L770/100)*O770/(100/CandleStatControls!$A$18)","v":3.7383177570093449},0.47999999999999687,2,0.37999999999999545,1,0.59000000000000341,2,"2_1_2"]
[739,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A771+$A$11,0,1,1)","v":"2012-01-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A771+$A$11,IF($C$7,8,0),1,1)","v":320000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A771+$A$11,IF($C$7,8,0),1,1)","v":48.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A771+$A$11,IF($C$7,8,0),1,1)","v":50.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A771+$A$11,IF($C$7,8,0),1,1)","v":48.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A771+$A$11,IF($C$7,8,0),1,1)","v":50.05},null,null,null,null,2.2299999999999969,{"$f":"AVERAGE(OFFSET(L771,0,0,CandleStatControls!$A$17,1))","v":0.99499999999999889},2.241206030150753,1,{"$f":"1/(L771/100)*O771/(100/CandleStatControls!$A$18)","v":1.7937219730941729},1.3900000000000006,2,0.24000000000000199,0,0.83999999999999631,2,"2_0_2"]
[740,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A772+$A$11,0,1,1)","v":"2012-01-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A772+$A$11,IF($C$7,8,0),1,1)","v":164800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A772+$A$11,IF($C$7,8,0),1,1)","v":49.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A772+$A$11,IF($C$7,8,0),1,1)","v":49.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A772+$A$11,IF($C$7,8,0),1,1)","v":48.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A772+$A$11,IF($C$7,8,0),1,1)","v":49.24},null,null,null,null,1.1000000000000014,{"$f":"AVERAGE(OFFSET(L772,0,0,CandleStatControls!$A$17,1))","v":0.96099999999999919},1.1446409989594197,1,{"$f":"1/(L772/100)*O772/(100/CandleStatControls!$A$18)","v":3.6363636363636314},0.10999999999999943,0,0.42999999999999972,2,0.99000000000000199,4,"0_2_4"]
[741,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A773+$A$11,0,1,1)","v":"2012-01-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A773+$A$11,IF($C$7,8,0),1,1)","v":230100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A773+$A$11,IF($C$7,8,0),1,1)","v":50.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A773+$A$11,IF($C$7,8,0),1,1)","v":51.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A773+$A$11,IF($C$7,8,0),1,1)","v":49.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A773+$A$11,IF($C$7,8,0),1,1)","v":49.66},null,null,null,null,1.6199999999999974,{"$f":"AVERAGE(OFFSET(L773,0,0,CandleStatControls!$A$17,1))","v":0.97099999999999942},1.668383110195673,1,{"$f":"1/(L773/100)*O773/(100/CandleStatControls!$A$18)","v":2.4691358024691397},0.18999999999999773,0,1.4500000000000028,4,1.4299999999999997,4,"0_4_4"]
[742,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A774+$A$11,0,1,1)","v":"2011-12-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A774+$A$11,IF($C$7,8,0),1,1)","v":143300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A774+$A$11,IF($C$7,8,0),1,1)","v":49.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A774+$A$11,IF($C$7,8,0),1,1)","v":50.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A774+$A$11,IF($C$7,8,0),1,1)","v":49.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A774+$A$11,IF($C$7,8,0),1,1)","v":49.82},null,null,null,null,0.75999999999999801,{"$f":"AVERAGE(OFFSET(L774,0,0,CandleStatControls!$A$17,1))","v":0.91099999999999925},0.83424807903402709,0.83424807903402709,{"$f":"1/(L774/100)*O774/(100/CandleStatControls!$A$18)","v":4.3907793633369963},0.46999999999999886,2,0.46999999999999886,2,0.28999999999999915,1,"2_2_1"]
[743,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A775+$A$11,0,1,1)","v":"2011-12-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A775+$A$11,IF($C$7,8,0),1,1)","v":126900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A775+$A$11,IF($C$7,8,0),1,1)","v":49.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A775+$A$11,IF($C$7,8,0),1,1)","v":50.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A775+$A$11,IF($C$7,8,0),1,1)","v":49.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A775+$A$11,IF($C$7,8,0),1,1)","v":49.87},null,null,null,null,0.52999999999999403,{"$f":"AVERAGE(OFFSET(L775,0,0,CandleStatControls!$A$17,1))","v":0.93699999999999972},0.56563500533617306,0.56563500533617306,{"$f":"1/(L775/100)*O775/(100/CandleStatControls!$A$18)","v":4.2689434364994678},0.25999999999999801,1,0.35999999999999943,2,0.26999999999999602,1,"1_2_1"]
[744,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A776+$A$11,0,1,1)","v":"2011-12-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A776+$A$11,IF($C$7,8,0),1,1)","v":240300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A776+$A$11,IF($C$7,8,0),1,1)","v":49.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A776+$A$11,IF($C$7,8,0),1,1)","v":49.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A776+$A$11,IF($C$7,8,0),1,1)","v":49.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A776+$A$11,IF($C$7,8,0),1,1)","v":49.77},null,null,null,null,0.32000000000000028,{"$f":"AVERAGE(OFFSET(L776,0,0,CandleStatControls!$A$17,1))","v":0.98400000000000032},0.32520325203252048,0.32520325203252048,{"$f":"1/(L776/100)*O776/(100/CandleStatControls!$A$18)","v":4.0650406504065026},1.0000000000005116E-2,0,0.14999999999999858,1,0.30999999999999517,1,"0_1_1"]
[745,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A777+$A$11,0,1,1)","v":"2011-12-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A777+$A$11,IF($C$7,8,0),1,1)","v":200700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A777+$A$11,IF($C$7,8,0),1,1)","v":50.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A777+$A$11,IF($C$7,8,0),1,1)","v":50.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A777+$A$11,IF($C$7,8,0),1,1)","v":49.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A777+$A$11,IF($C$7,8,0),1,1)","v":49.95},null,null,null,null,0.75,{"$f":"AVERAGE(OFFSET(L777,0,0,CandleStatControls!$A$17,1))","v":1.0730000000000004},0.69897483690587114,0.69897483690587114,{"$f":"1/(L777/100)*O777/(100/CandleStatControls!$A$18)","v":3.7278657968313134},0.25,1,0.60999999999999943,2,0.5,2,"1_2_2"]
[746,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A778+$A$11,0,1,1)","v":"2011-12-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A778+$A$11,IF($C$7,8,0),1,1)","v":81500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A778+$A$11,IF($C$7,8,0),1,1)","v":50.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A778+$A$11,IF($C$7,8,0),1,1)","v":50.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A778+$A$11,IF($C$7,8,0),1,1)","v":50.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A778+$A$11,IF($C$7,8,0),1,1)","v":50.35},null,null,null,null,0.42999999999999972,{"$f":"AVERAGE(OFFSET(L778,0,0,CandleStatControls!$A$17,1))","v":1.2020000000000004},0.35773710482529081,0.35773710482529081,{"$f":"1/(L778/100)*O778/(100/CandleStatControls!$A$18)","v":3.327787021630614},2.9999999999994031E-2,0,0.30999999999999517,1,0.40000000000000568,1,"0_1_1"]
[747,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A779+$A$11,0,1,1)","v":"2011-12-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A779+$A$11,IF($C$7,8,0),1,1)","v":166400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A779+$A$11,IF($C$7,8,0),1,1)","v":50.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A779+$A$11,IF($C$7,8,0),1,1)","v":50.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A779+$A$11,IF($C$7,8,0),1,1)","v":49.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A779+$A$11,IF($C$7,8,0),1,1)","v":50.36},null,null,null,null,0.89000000000000057,{"$f":"AVERAGE(OFFSET(L779,0,0,CandleStatControls!$A$17,1))","v":1.3},0.68461538461538507,0.68461538461538507,{"$f":"1/(L779/100)*O779/(100/CandleStatControls!$A$18)","v":3.0769230769230775},0.40999999999999659,1,0.21999999999999886,1,0.48000000000000398,1,"1_1_1"]
[748,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A780+$A$11,0,1,1)","v":"2011-12-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A780+$A$11,IF($C$7,8,0),1,1)","v":241400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A780+$A$11,IF($C$7,8,0),1,1)","v":49.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A780+$A$11,IF($C$7,8,0),1,1)","v":50.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A780+$A$11,IF($C$7,8,0),1,1)","v":48.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A780+$A$11,IF($C$7,8,0),1,1)","v":50.08},null,null,null,null,1.3200000000000003,{"$f":"AVERAGE(OFFSET(L780,0,0,CandleStatControls!$A$17,1))","v":1.3689999999999998},0.96420745069393754,0.96420745069393754,{"$f":"1/(L780/100)*O780/(100/CandleStatControls!$A$18)","v":2.9218407596785978},0.78000000000000114,2,2.0000000000003126E-2,0,0.53999999999999915,2,"2_0_2"]
[749,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A781+$A$11,0,1,1)","v":"2011-12-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A781+$A$11,IF($C$7,8,0),1,1)","v":330300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A781+$A$11,IF($C$7,8,0),1,1)","v":47.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A781+$A$11,IF($C$7,8,0),1,1)","v":49.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A781+$A$11,IF($C$7,8,0),1,1)","v":47.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A781+$A$11,IF($C$7,8,0),1,1)","v":49.14},null,null,null,null,1.8900000000000006,{"$f":"AVERAGE(OFFSET(L781,0,0,CandleStatControls!$A$17,1))","v":1.6119999999999997},1.1724565756823828,1,{"$f":"1/(L781/100)*O781/(100/CandleStatControls!$A$18)","v":2.1164021164021154},1.8900000000000006,4,3.9999999999999147E-2,0,0,0,"4_0_0"]
[750,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A782+$A$11,0,1,1)","v":"2011-12-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A782+$A$11,IF($C$7,8,0),1,1)","v":175200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A782+$A$11,IF($C$7,8,0),1,1)","v":46.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A782+$A$11,IF($C$7,8,0),1,1)","v":47.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A782+$A$11,IF($C$7,8,0),1,1)","v":46.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A782+$A$11,IF($C$7,8,0),1,1)","v":46.6},null,null,null,null,1.2000000000000028,{"$f":"AVERAGE(OFFSET(L782,0,0,CandleStatControls!$A$17,1))","v":1.4979999999999998},0.80106809078771901,0.80106809078771901,{"$f":"1/(L782/100)*O782/(100/CandleStatControls!$A$18)","v":2.6702269692923908},0.72000000000000597,2,1.0300000000000011,3,0.47999999999999687,1,"2_3_1"]
[751,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A783+$A$11,0,1,1)","v":"2011-12-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A783+$A$11,IF($C$7,8,0),1,1)","v":706100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A783+$A$11,IF($C$7,8,0),1,1)","v":46.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A783+$A$11,IF($C$7,8,0),1,1)","v":47.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A783+$A$11,IF($C$7,8,0),1,1)","v":46.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A783+$A$11,IF($C$7,8,0),1,1)","v":46.72},null,null,null,null,1.019999999999996,{"$f":"AVERAGE(OFFSET(L783,0,0,CandleStatControls!$A$17,1))","v":1.476999999999999},0.69058903182125708,0.69058903182125708,{"$f":"1/(L783/100)*O783/(100/CandleStatControls!$A$18)","v":2.708192281651999},0.60999999999999943,2,0.67999999999999972,2,0.40999999999999659,1,"2_2_1"]
[752,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A784+$A$11,0,1,1)","v":"2011-12-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A784+$A$11,IF($C$7,8,0),1,1)","v":136000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A784+$A$11,IF($C$7,8,0),1,1)","v":46.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A784+$A$11,IF($C$7,8,0),1,1)","v":46.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A784+$A$11,IF($C$7,8,0),1,1)","v":45.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A784+$A$11,IF($C$7,8,0),1,1)","v":46.35},null,null,null,null,1.0200000000000031,{"$f":"AVERAGE(OFFSET(L784,0,0,CandleStatControls!$A$17,1))","v":1.4499999999999993},0.70344827586207148,0.70344827586207148,{"$f":"1/(L784/100)*O784/(100/CandleStatControls!$A$18)","v":2.7586206896551739},0.74000000000000199,2,0.49000000000000199,1,0.28000000000000114,1,"2_1_1"]
[753,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A785+$A$11,0,1,1)","v":"2011-12-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A785+$A$11,IF($C$7,8,0),1,1)","v":240400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A785+$A$11,IF($C$7,8,0),1,1)","v":45.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A785+$A$11,IF($C$7,8,0),1,1)","v":46.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A785+$A$11,IF($C$7,8,0),1,1)","v":45.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A785+$A$11,IF($C$7,8,0),1,1)","v":45.47},null,null,null,null,1,{"$f":"AVERAGE(OFFSET(L785,0,0,CandleStatControls!$A$17,1))","v":1.4979999999999989},0.66755674232309792,0.66755674232309792,{"$f":"1/(L785/100)*O785/(100/CandleStatControls!$A$18)","v":2.6702269692923917},0.53999999999999915,1,0.96000000000000085,3,0.46000000000000085,1,"1_3_1"]
[754,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A786+$A$11,0,1,1)","v":"2011-12-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A786+$A$11,IF($C$7,8,0),1,1)","v":284700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A786+$A$11,IF($C$7,8,0),1,1)","v":47.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A786+$A$11,IF($C$7,8,0),1,1)","v":47.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A786+$A$11,IF($C$7,8,0),1,1)","v":46.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A786+$A$11,IF($C$7,8,0),1,1)","v":46.28},null,null,null,null,1.2100000000000009,{"$f":"AVERAGE(OFFSET(L786,0,0,CandleStatControls!$A$17,1))","v":1.6329999999999985},0.74096754439681689,0.74096754439681689,{"$f":"1/(L786/100)*O786/(100/CandleStatControls!$A$18)","v":2.4494794856093107},0.36999999999999744,1,1.1099999999999994,3,0.84000000000000341,2,"1_3_2"]
[755,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A787+$A$11,0,1,1)","v":"2011-12-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A787+$A$11,IF($C$7,8,0),1,1)","v":282800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A787+$A$11,IF($C$7,8,0),1,1)","v":47.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A787+$A$11,IF($C$7,8,0),1,1)","v":48.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A787+$A$11,IF($C$7,8,0),1,1)","v":46.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A787+$A$11,IF($C$7,8,0),1,1)","v":46.9},null,null,null,null,2.0399999999999991,{"$f":"AVERAGE(OFFSET(L787,0,0,CandleStatControls!$A$17,1))","v":1.6259999999999983},1.254612546125462,1,{"$f":"1/(L787/100)*O787/(100/CandleStatControls!$A$18)","v":1.9607843137254912},0.48000000000000398,1,1.480000000000004,3,1.5599999999999952,3,"1_3_3"]
[756,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A788+$A$11,0,1,1)","v":"2011-12-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A788+$A$11,IF($C$7,8,0),1,1)","v":459500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A788+$A$11,IF($C$7,8,0),1,1)","v":47.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A788+$A$11,IF($C$7,8,0),1,1)","v":48.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A788+$A$11,IF($C$7,8,0),1,1)","v":46.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A788+$A$11,IF($C$7,8,0),1,1)","v":47.41},null,null,null,null,1.4099999999999966,{"$f":"AVERAGE(OFFSET(L788,0,0,CandleStatControls!$A$17,1))","v":1.5999999999999985},0.88124999999999865,0.88124999999999865,{"$f":"1/(L788/100)*O788/(100/CandleStatControls!$A$18)","v":2.5000000000000022},0.71999999999999886,2,0.70000000000000284,2,0.68999999999999773,2,"2_2_2"]
[757,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A789+$A$11,0,1,1)","v":"2011-12-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A789+$A$11,IF($C$7,8,0),1,1)","v":303900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A789+$A$11,IF($C$7,8,0),1,1)","v":47.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A789+$A$11,IF($C$7,8,0),1,1)","v":48.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A789+$A$11,IF($C$7,8,0),1,1)","v":47.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A789+$A$11,IF($C$7,8,0),1,1)","v":47.49},null,null,null,null,1.5799999999999983,{"$f":"AVERAGE(OFFSET(L789,0,0,CandleStatControls!$A$17,1))","v":1.6219999999999992},0.97410604192355055,0.97410604192355055,{"$f":"1/(L789/100)*O789/(100/CandleStatControls!$A$18)","v":2.4660912453760795},1.230000000000004,3,1.4699999999999989,4,0.34999999999999432,1,"3_4_1"]
[758,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A790+$A$11,0,1,1)","v":"2011-12-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A790+$A$11,IF($C$7,8,0),1,1)","v":592000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A790+$A$11,IF($C$7,8,0),1,1)","v":50.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A790+$A$11,IF($C$7,8,0),1,1)","v":51.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A790+$A$11,IF($C$7,8,0),1,1)","v":47.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A790+$A$11,IF($C$7,8,0),1,1)","v":48.38},null,null,null,null,3.75,{"$f":"AVERAGE(OFFSET(L790,0,0,CandleStatControls!$A$17,1))","v":1.6089999999999995},2.3306401491609701,1,{"$f":"1/(L790/100)*O790/(100/CandleStatControls!$A$18)","v":1.0666666666666667},0.75,1,2.8599999999999994,3,3,3,"1_3_3"]
[759,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A791+$A$11,0,1,1)","v":"2011-12-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A791+$A$11,IF($C$7,8,0),1,1)","v":264900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A791+$A$11,IF($C$7,8,0),1,1)","v":51.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A791+$A$11,IF($C$7,8,0),1,1)","v":51.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A791+$A$11,IF($C$7,8,0),1,1)","v":50.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A791+$A$11,IF($C$7,8,0),1,1)","v":50.99},null,null,null,null,0.75,{"$f":"AVERAGE(OFFSET(L791,0,0,CandleStatControls!$A$17,1))","v":1.3259999999999992},0.56561085972850711,0.56561085972850711,{"$f":"1/(L791/100)*O791/(100/CandleStatControls!$A$18)","v":3.0165912518853712},0.14999999999999858,0,0.39999999999999858,1,0.60000000000000142,2,"0_1_2"]
[760,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A792+$A$11,0,1,1)","v":"2011-12-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A792+$A$11,IF($C$7,8,0),1,1)","v":308000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A792+$A$11,IF($C$7,8,0),1,1)","v":51.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A792+$A$11,IF($C$7,8,0),1,1)","v":52.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A792+$A$11,IF($C$7,8,0),1,1)","v":51.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A792+$A$11,IF($C$7,8,0),1,1)","v":51.18},null,null,null,null,0.98999999999999488,{"$f":"AVERAGE(OFFSET(L792,0,0,CandleStatControls!$A$17,1))","v":1.3689999999999991},0.72315558802044966,0.72315558802044966,{"$f":"1/(L792/100)*O792/(100/CandleStatControls!$A$18)","v":2.9218407596786},0.25,1,0.86999999999999744,3,0.73999999999999488,2,"1_3_2"]
[761,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A793+$A$11,0,1,1)","v":"2011-12-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A793+$A$11,IF($C$7,8,0),1,1)","v":212200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A793+$A$11,IF($C$7,8,0),1,1)","v":51.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A793+$A$11,IF($C$7,8,0),1,1)","v":51.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A793+$A$11,IF($C$7,8,0),1,1)","v":51.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A793+$A$11,IF($C$7,8,0),1,1)","v":51.18},null,null,null,null,0.75,{"$f":"AVERAGE(OFFSET(L793,0,0,CandleStatControls!$A$17,1))","v":1.3579999999999992},0.55228276877761451,0.55228276877761451,{"$f":"1/(L793/100)*O793/(100/CandleStatControls!$A$18)","v":2.9455081001472774},0.14000000000000057,0,0.59000000000000341,2,0.60999999999999943,2,"0_2_2"]
[762,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A794+$A$11,0,1,1)","v":"2011-12-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A794+$A$11,IF($C$7,8,0),1,1)","v":252300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A794+$A$11,IF($C$7,8,0),1,1)","v":52.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A794+$A$11,IF($C$7,8,0),1,1)","v":52.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A794+$A$11,IF($C$7,8,0),1,1)","v":50.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A794+$A$11,IF($C$7,8,0),1,1)","v":51.04},null,null,null,null,1.5,{"$f":"AVERAGE(OFFSET(L794,0,0,CandleStatControls!$A$17,1))","v":1.429999999999999},1.0489510489510496,1,{"$f":"1/(L794/100)*O794/(100/CandleStatControls!$A$18)","v":2.666666666666667},0.32999999999999829,1,1.3999999999999986,4,1.1700000000000017,3,"1_4_3"]
[763,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A795+$A$11,0,1,1)","v":"2011-11-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A795+$A$11,IF($C$7,8,0),1,1)","v":359300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A795+$A$11,IF($C$7,8,0),1,1)","v":49.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A795+$A$11,IF($C$7,8,0),1,1)","v":51.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A795+$A$11,IF($C$7,8,0),1,1)","v":49.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A795+$A$11,IF($C$7,8,0),1,1)","v":51.63},null,null,null,null,2.3499999999999943,{"$f":"AVERAGE(OFFSET(L795,0,0,CandleStatControls!$A$17,1))","v":1.4369999999999989},1.6353514265831566,1,{"$f":"1/(L795/100)*O795/(100/CandleStatControls!$A$18)","v":1.7021276595744721},1.9499999999999957,3,2.9999999999994031E-2,0,0.39999999999999858,1,"3_0_1"]
[764,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A796+$A$11,0,1,1)","v":"2011-11-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A796+$A$11,IF($C$7,8,0),1,1)","v":146700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A796+$A$11,IF($C$7,8,0),1,1)","v":49.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A796+$A$11,IF($C$7,8,0),1,1)","v":49.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A796+$A$11,IF($C$7,8,0),1,1)","v":47.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A796+$A$11,IF($C$7,8,0),1,1)","v":48.61},null,null,null,null,1.1400000000000006,{"$f":"AVERAGE(OFFSET(L796,0,0,CandleStatControls!$A$17,1))","v":1.361},0.83761939750183734,0.83761939750183734,{"$f":"1/(L796/100)*O796/(100/CandleStatControls!$A$18)","v":2.9390154298310067},8.00000000000054E-2,0,0.52000000000000313,2,1.0599999999999952,3,"0_2_3"]
[765,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A797+$A$11,0,1,1)","v":"2011-11-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A797+$A$11,IF($C$7,8,0),1,1)","v":260300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A797+$A$11,IF($C$7,8,0),1,1)","v":47.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A797+$A$11,IF($C$7,8,0),1,1)","v":48.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A797+$A$11,IF($C$7,8,0),1,1)","v":47.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A797+$A$11,IF($C$7,8,0),1,1)","v":48.99},null,null,null,null,1.7800000000000011,{"$f":"AVERAGE(OFFSET(L797,0,0,CandleStatControls!$A$17,1))","v":1.3410000000000004},1.3273676360924687,1,{"$f":"1/(L797/100)*O797/(100/CandleStatControls!$A$18)","v":2.2471910112359539},1.7800000000000011,4,0,0,0,0,"4_0_0"]
[766,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A798+$A$11,0,1,1)","v":"2011-11-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A798+$A$11,IF($C$7,8,0),1,1)","v":118200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A798+$A$11,IF($C$7,8,0),1,1)","v":47.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A798+$A$11,IF($C$7,8,0),1,1)","v":47.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A798+$A$11,IF($C$7,8,0),1,1)","v":46.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A798+$A$11,IF($C$7,8,0),1,1)","v":46.16},null,null,null,null,1.6300000000000026,{"$f":"AVERAGE(OFFSET(L798,0,0,CandleStatControls!$A$17,1))","v":1.2950000000000004},1.2586872586872604,1,{"$f":"1/(L798/100)*O798/(100/CandleStatControls!$A$18)","v":2.4539877300613457},0.57000000000000028,1,1.6300000000000026,4,1.0600000000000023,3,"1_4_3"]
[767,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A799+$A$11,0,1,1)","v":"2011-11-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A799+$A$11,IF($C$7,8,0),1,1)","v":156800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A799+$A$11,IF($C$7,8,0),1,1)","v":48.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A799+$A$11,IF($C$7,8,0),1,1)","v":48.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A799+$A$11,IF($C$7,8,0),1,1)","v":47.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A799+$A$11,IF($C$7,8,0),1,1)","v":47.21},null,null,null,null,1.4500000000000028,{"$f":"AVERAGE(OFFSET(L799,0,0,CandleStatControls!$A$17,1))","v":1.2629999999999995},1.1480601741884429,1,{"$f":"1/(L799/100)*O799/(100/CandleStatControls!$A$18)","v":2.7586206896551668},0,0,1.3599999999999994,4,1.4500000000000028,4,"0_4_4"]
[768,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A800+$A$11,0,1,1)","v":"2011-11-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A800+$A$11,IF($C$7,8,0),1,1)","v":115800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A800+$A$11,IF($C$7,8,0),1,1)","v":49.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A800+$A$11,IF($C$7,8,0),1,1)","v":49.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A800+$A$11,IF($C$7,8,0),1,1)","v":48.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A800+$A$11,IF($C$7,8,0),1,1)","v":48.7},null,null,null,null,0.9199999999999946,{"$f":"AVERAGE(OFFSET(L800,0,0,CandleStatControls!$A$17,1))","v":1.2289999999999992},0.74857607811228255,0.74857607811228255,{"$f":"1/(L800/100)*O800/(100/CandleStatControls!$A$18)","v":3.2546786004882038},0.50999999999999801,2,0.84999999999999432,3,0.40999999999999659,1,"2_3_1"]
[769,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A801+$A$11,0,1,1)","v":"2011-11-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A801+$A$11,IF($C$7,8,0),1,1)","v":272900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A801+$A$11,IF($C$7,8,0),1,1)","v":48.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A801+$A$11,IF($C$7,8,0),1,1)","v":49.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A801+$A$11,IF($C$7,8,0),1,1)","v":48.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A801+$A$11,IF($C$7,8,0),1,1)","v":49.16},null,null,null,null,1.1799999999999997,{"$f":"AVERAGE(OFFSET(L801,0,0,CandleStatControls!$A$17,1))","v":1.2809999999999995},0.92115534738485572,0.92115534738485572,{"$f":"1/(L801/100)*O801/(100/CandleStatControls!$A$18)","v":3.1225604996096807},0.58999999999999631,2,0.25,1,0.59000000000000341,2,"2_1_2"]
[770,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A802+$A$11,0,1,1)","v":"2011-11-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A802+$A$11,IF($C$7,8,0),1,1)","v":134700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A802+$A$11,IF($C$7,8,0),1,1)","v":48.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A802+$A$11,IF($C$7,8,0),1,1)","v":49.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A802+$A$11,IF($C$7,8,0),1,1)","v":48.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A802+$A$11,IF($C$7,8,0),1,1)","v":49.35},null,null,null,null,{"$f":"E802-F802","v":0.87999999999999545},{"$f":"AVERAGE(OFFSET(L802,0,0,CandleStatControls!$A$17,1))","v":1.3029999999999995},{"$f":"L802/M802","v":0.67536454336147034},{"$f":"IF(N802>1,1,N802)","v":0.67536454336147034},{"$f":"1/(L802/100)*O802/(100/CandleStatControls!$A$18)","v":3.0698388334612452},{"$f":"E802-D802","v":0.58999999999999631},{"$f":"ROUND($P802*Q802,0)","v":2},{"$f":"E802-G802","v":0.19999999999999574},{"$f":"ROUND($P802*S802,0)","v":1},{"$f":"D802-F802","v":0.28999999999999915},{"$f":"ROUND($P802*U802,0)","v":1},{"$f":"IF(L802=0,\"0_0_0\",R802 & \"_\"  & T802 & \"_\"  & V802)","v":"2_1_1"}]
[771,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A803+$A$11,0,1,1)","v":"2011-11-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A803+$A$11,IF($C$7,8,0),1,1)","v":195500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A803+$A$11,IF($C$7,8,0),1,1)","v":49.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A803+$A$11,IF($C$7,8,0),1,1)","v":50.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A803+$A$11,IF($C$7,8,0),1,1)","v":48.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A803+$A$11,IF($C$7,8,0),1,1)","v":49.07},null,null,null,null,1.4699999999999989,{"$f":"AVERAGE(OFFSET(L803,0,0,CandleStatControls!$A$17,1))","v":1.3219999999999998},1.1119515885022686,1,{"$f":"1/(L803/100)*O803/(100/CandleStatControls!$A$18)","v":2.7210884353741518},0.63000000000000256,2,1.1700000000000017,3,0.83999999999999631,2,"2_3_2"]
[772,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A804+$A$11,0,1,1)","v":"2011-11-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A804+$A$11,IF($C$7,8,0),1,1)","v":167500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A804+$A$11,IF($C$7,8,0),1,1)","v":50.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A804+$A$11,IF($C$7,8,0),1,1)","v":50.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A804+$A$11,IF($C$7,8,0),1,1)","v":49.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A804+$A$11,IF($C$7,8,0),1,1)","v":49.41},null,null,null,null,1.5700000000000003,{"$f":"AVERAGE(OFFSET(L804,0,0,CandleStatControls!$A$17,1))","v":1.389},1.1303095752339816,1,{"$f":"1/(L804/100)*O804/(100/CandleStatControls!$A$18)","v":2.5477707006369421},0.1699999999999946,0,1.3900000000000006,4,1.4000000000000057,4,"0_4_4"]
[773,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A805+$A$11,0,1,1)","v":"2011-11-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A805+$A$11,IF($C$7,8,0),1,1)","v":110500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A805+$A$11,IF($C$7,8,0),1,1)","v":49.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A805+$A$11,IF($C$7,8,0),1,1)","v":51.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A805+$A$11,IF($C$7,8,0),1,1)","v":49.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A805+$A$11,IF($C$7,8,0),1,1)","v":50.93},null,null,null,null,1.5900000000000034,{"$f":"AVERAGE(OFFSET(L805,0,0,CandleStatControls!$A$17,1))","v":1.3450000000000002},1.1821561338289988,1,{"$f":"1/(L805/100)*O805/(100/CandleStatControls!$A$18)","v":2.5157232704402461},1.3599999999999994,3,0.20000000000000284,1,0.23000000000000398,1,"3_1_1"]
[774,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A806+$A$11,0,1,1)","v":"2011-11-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A806+$A$11,IF($C$7,8,0),1,1)","v":126700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A806+$A$11,IF($C$7,8,0),1,1)","v":50.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A806+$A$11,IF($C$7,8,0),1,1)","v":50.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A806+$A$11,IF($C$7,8,0),1,1)","v":49.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A806+$A$11,IF($C$7,8,0),1,1)","v":49.9},null,null,null,null,0.94000000000000483,{"$f":"AVERAGE(OFFSET(L806,0,0,CandleStatControls!$A$17,1))","v":1.3740000000000001},0.68413391557496706,0.68413391557496706,{"$f":"1/(L806/100)*O806/(100/CandleStatControls!$A$18)","v":2.911208151382823},1.0000000000005116E-2,0,0.44000000000000483,1,0.92999999999999972,3,"0_1_3"]
[775,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A807+$A$11,0,1,1)","v":"2011-11-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A807+$A$11,IF($C$7,8,0),1,1)","v":234200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A807+$A$11,IF($C$7,8,0),1,1)","v":49.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A807+$A$11,IF($C$7,8,0),1,1)","v":50.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A807+$A$11,IF($C$7,8,0),1,1)","v":49.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A807+$A$11,IF($C$7,8,0),1,1)","v":50.32},null,null,null,null,1.3200000000000003,{"$f":"AVERAGE(OFFSET(L807,0,0,CandleStatControls!$A$17,1))","v":1.4989999999999994},0.88058705803869297,0.88058705803869297,{"$f":"1/(L807/100)*O807/(100/CandleStatControls!$A$18)","v":2.668445630420281},1.0899999999999963,3,4.9999999999997158E-2,0,0.23000000000000398,1,"3_0_1"]
[776,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A808+$A$11,0,1,1)","v":"2011-11-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A808+$A$11,IF($C$7,8,0),1,1)","v":189900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A808+$A$11,IF($C$7,8,0),1,1)","v":49.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A808+$A$11,IF($C$7,8,0),1,1)","v":49.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A808+$A$11,IF($C$7,8,0),1,1)","v":48.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A808+$A$11,IF($C$7,8,0),1,1)","v":48.99},null,null,null,null,1.3099999999999952,{"$f":"AVERAGE(OFFSET(L808,0,0,CandleStatControls!$A$17,1))","v":1.5099999999999993},0.8675496688741694,0.8675496688741694,{"$f":"1/(L808/100)*O808/(100/CandleStatControls!$A$18)","v":2.6490066225165574},0,0,0.73999999999999488,2,1.3099999999999952,3,"0_2_3"]
[777,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A809+$A$11,0,1,1)","v":"2011-11-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A809+$A$11,IF($C$7,8,0),1,1)","v":372800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A809+$A$11,IF($C$7,8,0),1,1)","v":49.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A809+$A$11,IF($C$7,8,0),1,1)","v":50.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A809+$A$11,IF($C$7,8,0),1,1)","v":49.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A809+$A$11,IF($C$7,8,0),1,1)","v":49.26},null,null,null,null,1.1099999999999994,{"$f":"AVERAGE(OFFSET(L809,0,0,CandleStatControls!$A$17,1))","v":1.611},0.68901303538175007,0.68901303538175007,{"$f":"1/(L809/100)*O809/(100/CandleStatControls!$A$18)","v":2.4829298572315333},1.1099999999999994,3,0.89000000000000057,2,0,0,"3_2_0"]
[778,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A810+$A$11,0,1,1)","v":"2011-11-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A810+$A$11,IF($C$7,8,0),1,1)","v":230600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A810+$A$11,IF($C$7,8,0),1,1)","v":49.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A810+$A$11,IF($C$7,8,0),1,1)","v":50.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A810+$A$11,IF($C$7,8,0),1,1)","v":48.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A810+$A$11,IF($C$7,8,0),1,1)","v":50.03},null,null,null,null,1.4399999999999977,{"$f":"AVERAGE(OFFSET(L810,0,0,CandleStatControls!$A$17,1))","v":1.75},0.82285714285714151,0.82285714285714151,{"$f":"1/(L810/100)*O810/(100/CandleStatControls!$A$18)","v":2.2857142857142856},0.77000000000000313,2,0.25,1,0.6699999999999946,2,"2_1_2"]
[779,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A811+$A$11,0,1,1)","v":"2011-11-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A811+$A$11,IF($C$7,8,0),1,1)","v":306700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A811+$A$11,IF($C$7,8,0),1,1)","v":48.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A811+$A$11,IF($C$7,8,0),1,1)","v":49.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A811+$A$11,IF($C$7,8,0),1,1)","v":48.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A811+$A$11,IF($C$7,8,0),1,1)","v":49.13},null,null,null,null,1.3999999999999986,{"$f":"AVERAGE(OFFSET(L811,0,0,CandleStatControls!$A$17,1))","v":1.7190000000000005},0.81442699243746253,0.81442699243746253,{"$f":"1/(L811/100)*O811/(100/CandleStatControls!$A$18)","v":2.3269342641070381},1.230000000000004,3,0.32999999999999829,1,0.1699999999999946,0,"3_1_0"]
[780,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A812+$A$11,0,1,1)","v":"2011-11-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A812+$A$11,IF($C$7,8,0),1,1)","v":141300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A812+$A$11,IF($C$7,8,0),1,1)","v":48.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A812+$A$11,IF($C$7,8,0),1,1)","v":48.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A812+$A$11,IF($C$7,8,0),1,1)","v":47.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A812+$A$11,IF($C$7,8,0),1,1)","v":48.43},null,null,null,null,1.0700000000000003,{"$f":"AVERAGE(OFFSET(L812,0,0,CandleStatControls!$A$17,1))","v":1.6600000000000008},0.64457831325301196,0.64457831325301196,{"$f":"1/(L812/100)*O812/(100/CandleStatControls!$A$18)","v":2.4096385542168663},0.17000000000000171,0,0.10000000000000142,0,0.89999999999999858,2,"0_0_2"]
[781,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A813+$A$11,0,1,1)","v":"2011-11-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A813+$A$11,IF($C$7,8,0),1,1)","v":224500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A813+$A$11,IF($C$7,8,0),1,1)","v":48.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A813+$A$11,IF($C$7,8,0),1,1)","v":48.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A813+$A$11,IF($C$7,8,0),1,1)","v":46.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A813+$A$11,IF($C$7,8,0),1,1)","v":48.59},null,null,null,null,2.1400000000000006,{"$f":"AVERAGE(OFFSET(L813,0,0,CandleStatControls!$A$17,1))","v":1.634000000000001},1.3096695226438184,1,{"$f":"1/(L813/100)*O813/(100/CandleStatControls!$A$18)","v":1.8691588785046724},0.46000000000000085,1,9.9999999999994316E-2,0,1.6799999999999997,3,"1_0_3"]
[782,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A814+$A$11,0,1,1)","v":"2011-11-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A814+$A$11,IF($C$7,8,0),1,1)","v":203100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A814+$A$11,IF($C$7,8,0),1,1)","v":47.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A814+$A$11,IF($C$7,8,0),1,1)","v":48.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A814+$A$11,IF($C$7,8,0),1,1)","v":47.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A814+$A$11,IF($C$7,8,0),1,1)","v":47.83},null,null,null,null,1.1300000000000026,{"$f":"AVERAGE(OFFSET(L814,0,0,CandleStatControls!$A$17,1))","v":1.5480000000000012},0.72997416020671946,0.72997416020671946,{"$f":"1/(L814/100)*O814/(100/CandleStatControls!$A$18)","v":2.5839793281653725},0.59000000000000341,2,0.45000000000000284,1,0.53999999999999915,1,"2_1_1"]
[783,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A815+$A$11,0,1,1)","v":"2011-11-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A815+$A$11,IF($C$7,8,0),1,1)","v":321200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A815+$A$11,IF($C$7,8,0),1,1)","v":46.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A815+$A$11,IF($C$7,8,0),1,1)","v":48.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A815+$A$11,IF($C$7,8,0),1,1)","v":46.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A815+$A$11,IF($C$7,8,0),1,1)","v":47.19},null,null,null,null,1.8800000000000026,{"$f":"AVERAGE(OFFSET(L815,0,0,CandleStatControls!$A$17,1))","v":1.5980000000000012},1.1764705882352948,1,{"$f":"1/(L815/100)*O815/(100/CandleStatControls!$A$18)","v":2.127659574468082},1.8800000000000026,4,1.1600000000000037,2,0,0,"4_2_0"]
[784,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A816+$A$11,0,1,1)","v":"2011-10-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A816+$A$11,IF($C$7,8,0),1,1)","v":309200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A816+$A$11,IF($C$7,8,0),1,1)","v":47.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A816+$A$11,IF($C$7,8,0),1,1)","v":48.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A816+$A$11,IF($C$7,8,0),1,1)","v":46.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A816+$A$11,IF($C$7,8,0),1,1)","v":47.92},null,null,null,null,2.1899999999999977,{"$f":"AVERAGE(OFFSET(L816,0,0,CandleStatControls!$A$17,1))","v":1.6030000000000009},1.3661883967560802,1,{"$f":"1/(L816/100)*O816/(100/CandleStatControls!$A$18)","v":1.8264840182648419},0.93999999999999773,2,0.46999999999999886,1,1.25,2,"2_1_2"]
[785,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A817+$A$11,0,1,1)","v":"2011-10-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A817+$A$11,IF($C$7,8,0),1,1)","v":267100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A817+$A$11,IF($C$7,8,0),1,1)","v":48.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A817+$A$11,IF($C$7,8,0),1,1)","v":48.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A817+$A$11,IF($C$7,8,0),1,1)","v":47.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A817+$A$11,IF($C$7,8,0),1,1)","v":47.87},null,null,null,null,1.4299999999999997,{"$f":"AVERAGE(OFFSET(L817,0,0,CandleStatControls!$A$17,1))","v":1.4970000000000012},0.95524382097528293,0.95524382097528293,{"$f":"1/(L817/100)*O817/(100/CandleStatControls!$A$18)","v":2.6720106880427501},0.42999999999999972,1,0.87000000000000455,2,1,3,"1_2_3"]
[786,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A818+$A$11,0,1,1)","v":"2011-10-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A818+$A$11,IF($C$7,8,0),1,1)","v":450700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A818+$A$11,IF($C$7,8,0),1,1)","v":47.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A818+$A$11,IF($C$7,8,0),1,1)","v":48.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A818+$A$11,IF($C$7,8,0),1,1)","v":46.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A818+$A$11,IF($C$7,8,0),1,1)","v":48.49},null,null,null,null,2.3200000000000003,{"$f":"AVERAGE(OFFSET(L818,0,0,CandleStatControls!$A$17,1))","v":1.4480000000000011},1.6022099447513802,1,{"$f":"1/(L818/100)*O818/(100/CandleStatControls!$A$18)","v":1.7241379310344827},1.6099999999999994,3,0.5,1,0.71000000000000085,1,"3_1_1"]
[787,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A819+$A$11,0,1,1)","v":"2011-10-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A819+$A$11,IF($C$7,8,0),1,1)","v":243600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A819+$A$11,IF($C$7,8,0),1,1)","v":45.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A819+$A$11,IF($C$7,8,0),1,1)","v":46.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A819+$A$11,IF($C$7,8,0),1,1)","v":44.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A819+$A$11,IF($C$7,8,0),1,1)","v":46.59},null,null,null,null,2.5,{"$f":"AVERAGE(OFFSET(L819,0,0,CandleStatControls!$A$17,1))","v":1.3590000000000011},1.8395879323031625,1,{"$f":"1/(L819/100)*O819/(100/CandleStatControls!$A$18)","v":1.6},1.25,2,7.9999999999998295E-2,0,1.25,2,"2_0_2"]
[788,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A820+$A$11,0,1,1)","v":"2011-10-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A820+$A$11,IF($C$7,8,0),1,1)","v":223200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A820+$A$11,IF($C$7,8,0),1,1)","v":45.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A820+$A$11,IF($C$7,8,0),1,1)","v":45.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A820+$A$11,IF($C$7,8,0),1,1)","v":44.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A820+$A$11,IF($C$7,8,0),1,1)","v":44.91},null,null,null,null,1.1300000000000026,{"$f":"AVERAGE(OFFSET(L820,0,0,CandleStatControls!$A$17,1))","v":1.273000000000001},0.88766692851531948,0.88766692851531948,{"$f":"1/(L820/100)*O820/(100/CandleStatControls!$A$18)","v":3.1421838177533363},0.10000000000000142,0,0.95000000000000284,3,1.0300000000000011,3,"0_3_3"]
[789,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A821+$A$11,0,1,1)","v":"2011-10-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A821+$A$11,IF($C$7,8,0),1,1)","v":307000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A821+$A$11,IF($C$7,8,0),1,1)","v":46.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A821+$A$11,IF($C$7,8,0),1,1)","v":46.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A821+$A$11,IF($C$7,8,0),1,1)","v":45.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A821+$A$11,IF($C$7,8,0),1,1)","v":46},null,null,null,null,0.81000000000000227,{"$f":"AVERAGE(OFFSET(L821,0,0,CandleStatControls!$A$17,1))","v":1.2460000000000009},0.65008025682183124,0.65008025682183124,{"$f":"1/(L821/100)*O821/(100/CandleStatControls!$A$18)","v":3.2102728731942198},0.11999999999999744,0,0.67999999999999972,2,0.69000000000000483,2,"0_2_2"]
[790,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A822+$A$11,0,1,1)","v":"2011-10-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A822+$A$11,IF($C$7,8,0),1,1)","v":339200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A822+$A$11,IF($C$7,8,0),1,1)","v":46.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A822+$A$11,IF($C$7,8,0),1,1)","v":46.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A822+$A$11,IF($C$7,8,0),1,1)","v":45.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A822+$A$11,IF($C$7,8,0),1,1)","v":46.3},null,null,null,null,0.81000000000000227,{"$f":"AVERAGE(OFFSET(L822,0,0,CandleStatControls!$A$17,1))","v":1.2500000000000007},0.64800000000000146,0.64800000000000146,{"$f":"1/(L822/100)*O822/(100/CandleStatControls!$A$18)","v":3.1999999999999988},0.16000000000000369,1,0.47000000000000597,2,0.64999999999999858,2,"1_2_2"]
[791,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A823+$A$11,0,1,1)","v":"2011-10-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A823+$A$11,IF($C$7,8,0),1,1)","v":173500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A823+$A$11,IF($C$7,8,0),1,1)","v":45.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A823+$A$11,IF($C$7,8,0),1,1)","v":46.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A823+$A$11,IF($C$7,8,0),1,1)","v":44.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A823+$A$11,IF($C$7,8,0),1,1)","v":45.87},null,null,null,null,1.2800000000000011,{"$f":"AVERAGE(OFFSET(L823,0,0,CandleStatControls!$A$17,1))","v":1.3250000000000006},0.96603773584905706,0.96603773584905706,{"$f":"1/(L823/100)*O823/(100/CandleStatControls!$A$18)","v":3.0188679245283003},0.97999999999999687,3,0.17000000000000171,1,0.30000000000000426,1,"3_1_1"]
[792,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A824+$A$11,0,1,1)","v":"2011-10-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A824+$A$11,IF($C$7,8,0),1,1)","v":194000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A824+$A$11,IF($C$7,8,0),1,1)","v":45.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A824+$A$11,IF($C$7,8,0),1,1)","v":46.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A824+$A$11,IF($C$7,8,0),1,1)","v":44.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A824+$A$11,IF($C$7,8,0),1,1)","v":44.88},null,null,null,null,1.6300000000000026,{"$f":"AVERAGE(OFFSET(L824,0,0,CandleStatControls!$A$17,1))","v":1.352000000000001},1.2056213017751489,1,{"$f":"1/(L824/100)*O824/(100/CandleStatControls!$A$18)","v":2.4539877300613457},0.56000000000000227,1,1.5,4,1.0700000000000003,3,"1_4_3"]
[793,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A825+$A$11,0,1,1)","v":"2011-10-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A825+$A$11,IF($C$7,8,0),1,1)","v":222200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A825+$A$11,IF($C$7,8,0),1,1)","v":44.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A825+$A$11,IF($C$7,8,0),1,1)","v":45.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A825+$A$11,IF($C$7,8,0),1,1)","v":43.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A825+$A$11,IF($C$7,8,0),1,1)","v":45.51},null,null,null,null,1.9299999999999997,{"$f":"AVERAGE(OFFSET(L825,0,0,CandleStatControls!$A$17,1))","v":1.3530000000000009},1.4264597191426449,1,{"$f":"1/(L825/100)*O825/(100/CandleStatControls!$A$18)","v":2.0725388601036272},1.6099999999999994,3,0.17000000000000171,0,0.32000000000000028,1,"3_0_1"]
[794,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A826+$A$11,0,1,1)","v":"2011-10-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A826+$A$11,IF($C$7,8,0),1,1)","v":219100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A826+$A$11,IF($C$7,8,0),1,1)","v":44.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A826+$A$11,IF($C$7,8,0),1,1)","v":44.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A826+$A$11,IF($C$7,8,0),1,1)","v":43.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A826+$A$11,IF($C$7,8,0),1,1)","v":43.89},null,null,null,null,1.1300000000000026,{"$f":"AVERAGE(OFFSET(L826,0,0,CandleStatControls!$A$17,1))","v":1.4500000000000006},0.77931034482758765,0.77931034482758765,{"$f":"1/(L826/100)*O826/(100/CandleStatControls!$A$18)","v":2.7586206896551717},3.0000000000001137E-2,0,1,3,1.1000000000000014,3,"0_3_3"]
[795,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A827+$A$11,0,1,1)","v":"2011-10-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A827+$A$11,IF($C$7,8,0),1,1)","v":159500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A827+$A$11,IF($C$7,8,0),1,1)","v":45.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A827+$A$11,IF($C$7,8,0),1,1)","v":45.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A827+$A$11,IF($C$7,8,0),1,1)","v":44.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A827+$A$11,IF($C$7,8,0),1,1)","v":44.98},null,null,null,null,0.93999999999999773,{"$f":"AVERAGE(OFFSET(L827,0,0,CandleStatControls!$A$17,1))","v":1.5770000000000004},0.59606848446417093,0.59606848446417093,{"$f":"1/(L827/100)*O827/(100/CandleStatControls!$A$18)","v":2.5364616360177545},0,0,9.0000000000003411E-2,0,0.93999999999999773,2,"0_0_2"]
[796,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A828+$A$11,0,1,1)","v":"2011-10-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A828+$A$11,IF($C$7,8,0),1,1)","v":136200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A828+$A$11,IF($C$7,8,0),1,1)","v":45.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A828+$A$11,IF($C$7,8,0),1,1)","v":45.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A828+$A$11,IF($C$7,8,0),1,1)","v":43.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A828+$A$11,IF($C$7,8,0),1,1)","v":44.73},null,null,null,null,1.4299999999999997,{"$f":"AVERAGE(OFFSET(L828,0,0,CandleStatControls!$A$17,1))","v":1.6039999999999999},0.89152119700748123,0.89152119700748123,{"$f":"1/(L828/100)*O828/(100/CandleStatControls!$A$18)","v":2.4937655860349128},0,0,0.67999999999999972,2,1.4299999999999997,4,"0_2_4"]
[797,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A829+$A$11,0,1,1)","v":"2011-10-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A829+$A$11,IF($C$7,8,0),1,1)","v":333300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A829+$A$11,IF($C$7,8,0),1,1)","v":44.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A829+$A$11,IF($C$7,8,0),1,1)","v":45.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A829+$A$11,IF($C$7,8,0),1,1)","v":44.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A829+$A$11,IF($C$7,8,0),1,1)","v":45.43},null,null,null,null,1.6400000000000006,{"$f":"AVERAGE(OFFSET(L829,0,0,CandleStatControls!$A$17,1))","v":1.69},0.97041420118343236,0.97041420118343236,{"$f":"1/(L829/100)*O829/(100/CandleStatControls!$A$18)","v":2.3668639053254439},1.5399999999999991,4,0.38000000000000256,1,0.10000000000000142,0,"4_1_0"]
[798,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A830+$A$11,0,1,1)","v":"2011-10-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A830+$A$11,IF($C$7,8,0),1,1)","v":258000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A830+$A$11,IF($C$7,8,0),1,1)","v":43.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A830+$A$11,IF($C$7,8,0),1,1)","v":44.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A830+$A$11,IF($C$7,8,0),1,1)","v":43.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A830+$A$11,IF($C$7,8,0),1,1)","v":44.04},null,null,null,null,0.85999999999999943,{"$f":"AVERAGE(OFFSET(L830,0,0,CandleStatControls!$A$17,1))","v":1.6909999999999996},0.5085748078060317,0.5085748078060317,{"$f":"1/(L830/100)*O830/(100/CandleStatControls!$A$18)","v":2.3654642223536371},0.46000000000000085,1,0.10000000000000142,0,0.39999999999999858,1,"1_0_1"]
[799,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A831+$A$11,0,1,1)","v":"2011-10-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A831+$A$11,IF($C$7,8,0),1,1)","v":232100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A831+$A$11,IF($C$7,8,0),1,1)","v":43.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A831+$A$11,IF($C$7,8,0),1,1)","v":44.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A831+$A$11,IF($C$7,8,0),1,1)","v":43.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A831+$A$11,IF($C$7,8,0),1,1)","v":43.86},null,null,null,null,0.85000000000000142,{"$f":"AVERAGE(OFFSET(L831,0,0,CandleStatControls!$A$17,1))","v":1.7459999999999993},0.48682703321878679,0.48682703321878679,{"$f":"1/(L831/100)*O831/(100/CandleStatControls!$A$18)","v":2.2909507445589927},0.73000000000000398,2,0.41000000000000369,1,0.11999999999999744,0,"2_1_0"]
[800,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A832+$A$11,0,1,1)","v":"2011-10-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A832+$A$11,IF($C$7,8,0),1,1)","v":189900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A832+$A$11,IF($C$7,8,0),1,1)","v":44.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A832+$A$11,IF($C$7,8,0),1,1)","v":44.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A832+$A$11,IF($C$7,8,0),1,1)","v":43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A832+$A$11,IF($C$7,8,0),1,1)","v":43.13},null,null,null,null,1.5600000000000023,{"$f":"AVERAGE(OFFSET(L832,0,0,CandleStatControls!$A$17,1))","v":1.7709999999999986},0.88085827216262202,0.88085827216262202,{"$f":"1/(L832/100)*O832/(100/CandleStatControls!$A$18)","v":2.2586109542631299},0.20000000000000284,0,1.4299999999999997,3,1.3599999999999994,3,"0_3_3"]
[801,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A833+$A$11,0,1,1)","v":"2011-10-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A833+$A$11,IF($C$7,8,0),1,1)","v":210000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A833+$A$11,IF($C$7,8,0),1,1)","v":42.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A833+$A$11,IF($C$7,8,0),1,1)","v":44.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A833+$A$11,IF($C$7,8,0),1,1)","v":42.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A833+$A$11,IF($C$7,8,0),1,1)","v":44.2},null,null,null,null,1.5500000000000043,{"$f":"AVERAGE(OFFSET(L833,0,0,CandleStatControls!$A$17,1))","v":1.6809999999999987},0.92207019631172249,0.92207019631172249,{"$f":"1/(L833/100)*O833/(100/CandleStatControls!$A$18)","v":2.3795359904818576},1.5500000000000043,4,0.10999999999999943,0,0,0,"4_0_0"]
[802,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A834+$A$11,0,1,1)","v":"2011-10-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A834+$A$11,IF($C$7,8,0),1,1)","v":241400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A834+$A$11,IF($C$7,8,0),1,1)","v":43.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A834+$A$11,IF($C$7,8,0),1,1)","v":44.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A834+$A$11,IF($C$7,8,0),1,1)","v":42.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A834+$A$11,IF($C$7,8,0),1,1)","v":42.96},null,null,null,null,1.6400000000000006,{"$f":"AVERAGE(OFFSET(L834,0,0,CandleStatControls!$A$17,1))","v":1.6889999999999987},0.97098875074008395,0.97098875074008395,{"$f":"1/(L834/100)*O834/(100/CandleStatControls!$A$18)","v":2.3682652457075211},0.53999999999999915,1,1.1899999999999977,3,1.1000000000000014,3,"1_3_3"]
[803,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A835+$A$11,0,1,1)","v":"2011-10-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A835+$A$11,IF($C$7,8,0),1,1)","v":422100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A835+$A$11,IF($C$7,8,0),1,1)","v":40.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A835+$A$11,IF($C$7,8,0),1,1)","v":43.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A835+$A$11,IF($C$7,8,0),1,1)","v":40.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A835+$A$11,IF($C$7,8,0),1,1)","v":43.68},null,null,null,null,2.8999999999999986,{"$f":"AVERAGE(OFFSET(L835,0,0,CandleStatControls!$A$17,1))","v":1.7629999999999988},1.6449234259784462,1,{"$f":"1/(L835/100)*O835/(100/CandleStatControls!$A$18)","v":1.379310344827587},2.8100000000000023,4,0.10999999999999943,0,8.9999999999996305E-2,0,"4_0_0"]
[804,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A836+$A$11,0,1,1)","v":"2011-10-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A836+$A$11,IF($C$7,8,0),1,1)","v":400100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A836+$A$11,IF($C$7,8,0),1,1)","v":42.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A836+$A$11,IF($C$7,8,0),1,1)","v":43.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A836+$A$11,IF($C$7,8,0),1,1)","v":41.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A836+$A$11,IF($C$7,8,0),1,1)","v":41.11},null,null,null,null,2.3999999999999986,{"$f":"AVERAGE(OFFSET(L836,0,0,CandleStatControls!$A$17,1))","v":1.615999999999999},1.4851485148514851,1,{"$f":"1/(L836/100)*O836/(100/CandleStatControls!$A$18)","v":1.6666666666666676},1.3999999999999986,2,2.2999999999999972,4,1,2,"2_4_2"]
[805,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A837+$A$11,0,1,1)","v":"2011-09-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A837+$A$11,IF($C$7,8,0),1,1)","v":266700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A837+$A$11,IF($C$7,8,0),1,1)","v":42.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A837+$A$11,IF($C$7,8,0),1,1)","v":43.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A837+$A$11,IF($C$7,8,0),1,1)","v":42.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A837+$A$11,IF($C$7,8,0),1,1)","v":42.09},null,null,null,null,1.2099999999999937,{"$f":"AVERAGE(OFFSET(L837,0,0,CandleStatControls!$A$17,1))","v":1.472999999999999},0.82145281737949394,0.82145281737949394,{"$f":"1/(L837/100)*O837/(100/CandleStatControls!$A$18)","v":2.7155465037338784},0.54999999999999716,1,1.2099999999999937,3,0.65999999999999659,2,"1_3_2"]
[806,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A838+$A$11,0,1,1)","v":"2011-09-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A838+$A$11,IF($C$7,8,0),1,1)","v":286800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A838+$A$11,IF($C$7,8,0),1,1)","v":43.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A838+$A$11,IF($C$7,8,0),1,1)","v":44.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A838+$A$11,IF($C$7,8,0),1,1)","v":41.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A838+$A$11,IF($C$7,8,0),1,1)","v":43.32},null,null,null,null,2.2899999999999991,{"$f":"AVERAGE(OFFSET(L838,0,0,CandleStatControls!$A$17,1))","v":1.4239999999999995},1.6081460674157304,1,{"$f":"1/(L838/100)*O838/(100/CandleStatControls!$A$18)","v":1.7467248908296953},0.32000000000000028,1,0.93999999999999773,2,1.9699999999999989,3,"1_2_3"]
[807,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A839+$A$11,0,1,1)","v":"2011-09-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A839+$A$11,IF($C$7,8,0),1,1)","v":362700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A839+$A$11,IF($C$7,8,0),1,1)","v":44.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A839+$A$11,IF($C$7,8,0),1,1)","v":44.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A839+$A$11,IF($C$7,8,0),1,1)","v":43.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A839+$A$11,IF($C$7,8,0),1,1)","v":43.34},null,null,null,null,1.6499999999999986,{"$f":"AVERAGE(OFFSET(L839,0,0,CandleStatControls!$A$17,1))","v":1.2819999999999994},1.287051482059282,1,{"$f":"1/(L839/100)*O839/(100/CandleStatControls!$A$18)","v":2.4242424242424261},0.46000000000000085,1,1.4099999999999966,3,1.1899999999999977,3,"1_3_3"]
[808,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A840+$A$11,0,1,1)","v":"2011-09-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A840+$A$11,IF($C$7,8,0),1,1)","v":263500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A840+$A$11,IF($C$7,8,0),1,1)","v":44.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A840+$A$11,IF($C$7,8,0),1,1)","v":45.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A840+$A$11,IF($C$7,8,0),1,1)","v":43.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A840+$A$11,IF($C$7,8,0),1,1)","v":44.22},null,null,null,null,1.4099999999999966,{"$f":"AVERAGE(OFFSET(L840,0,0,CandleStatControls!$A$17,1))","v":1.2319999999999993},1.1444805194805174,1,{"$f":"1/(L840/100)*O840/(100/CandleStatControls!$A$18)","v":2.8368794326241202},0.61999999999999744,2,1.0700000000000003,3,0.78999999999999915,2,"2_3_2"]
[809,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A841+$A$11,0,1,1)","v":"2011-09-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A841+$A$11,IF($C$7,8,0),1,1)","v":303500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A841+$A$11,IF($C$7,8,0),1,1)","v":43.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A841+$A$11,IF($C$7,8,0),1,1)","v":44.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A841+$A$11,IF($C$7,8,0),1,1)","v":43.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A841+$A$11,IF($C$7,8,0),1,1)","v":43.88},null,null,null,null,1.0999999999999943,{"$f":"AVERAGE(OFFSET(L841,0,0,CandleStatControls!$A$17,1))","v":1.2799999999999998},0.85937499999999567,0.85937499999999567,{"$f":"1/(L841/100)*O841/(100/CandleStatControls!$A$18)","v":3.1250000000000004},0.85999999999999943,3,0.30999999999999517,1,0.23999999999999488,1,"3_1_1"]
[810,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A842+$A$11,0,1,1)","v":"2011-09-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A842+$A$11,IF($C$7,8,0),1,1)","v":247300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A842+$A$11,IF($C$7,8,0),1,1)","v":42.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A842+$A$11,IF($C$7,8,0),1,1)","v":43.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A842+$A$11,IF($C$7,8,0),1,1)","v":42.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A842+$A$11,IF($C$7,8,0),1,1)","v":43},null,null,null,null,0.66000000000000369,{"$f":"AVERAGE(OFFSET(L842,0,0,CandleStatControls!$A$17,1))","v":1.4829999999999999},0.44504383007417653,0.44504383007417653,{"$f":"1/(L842/100)*O842/(100/CandleStatControls!$A$18)","v":2.6972353337828725},0.28999999999999915,1,6.0000000000002274E-2,0,0.37000000000000455,1,"1_0_1"]
[811,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A843+$A$11,0,1,1)","v":"2011-09-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A843+$A$11,IF($C$7,8,0),1,1)","v":446500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A843+$A$11,IF($C$7,8,0),1,1)","v":41.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A843+$A$11,IF($C$7,8,0),1,1)","v":43.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A843+$A$11,IF($C$7,8,0),1,1)","v":41.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A843+$A$11,IF($C$7,8,0),1,1)","v":42.93},null,null,null,null,1.6300000000000026,{"$f":"AVERAGE(OFFSET(L843,0,0,CandleStatControls!$A$17,1))","v":1.536},1.0611979166666683,1,{"$f":"1/(L843/100)*O843/(100/CandleStatControls!$A$18)","v":2.4539877300613457},1.490000000000002,4,0.28000000000000114,1,0.14000000000000057,0,"4_1_0"]
[812,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A844+$A$11,0,1,1)","v":"2011-09-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A844+$A$11,IF($C$7,8,0),1,1)","v":340800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A844+$A$11,IF($C$7,8,0),1,1)","v":44.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A844+$A$11,IF($C$7,8,0),1,1)","v":45.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A844+$A$11,IF($C$7,8,0),1,1)","v":42.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A844+$A$11,IF($C$7,8,0),1,1)","v":42.64},null,null,null,null,2.3800000000000026,{"$f":"AVERAGE(OFFSET(L844,0,0,CandleStatControls!$A$17,1))","v":1.56},1.5256410256410273,1,{"$f":"1/(L844/100)*O844/(100/CandleStatControls!$A$18)","v":1.6806722689075613},0.16000000000000369,0,2.3800000000000026,4,2.2199999999999989,4,"0_4_4"]
[813,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A845+$A$11,0,1,1)","v":"2011-09-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A845+$A$11,IF($C$7,8,0),1,1)","v":373700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A845+$A$11,IF($C$7,8,0),1,1)","v":45.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A845+$A$11,IF($C$7,8,0),1,1)","v":46.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A845+$A$11,IF($C$7,8,0),1,1)","v":44.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A845+$A$11,IF($C$7,8,0),1,1)","v":44.77},null,null,null,null,1.4299999999999997,{"$f":"AVERAGE(OFFSET(L845,0,0,CandleStatControls!$A$17,1))","v":1.4460000000000002},0.98893499308437038,0.98893499308437038,{"$f":"1/(L845/100)*O845/(100/CandleStatControls!$A$18)","v":2.7662517289073305},1.0500000000000043,3,1.4299999999999997,4,0.37999999999999545,1,"3_4_1"]
[814,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A846+$A$11,0,1,1)","v":"2011-09-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A846+$A$11,IF($C$7,8,0),1,1)","v":367400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A846+$A$11,IF($C$7,8,0),1,1)","v":45.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A846+$A$11,IF($C$7,8,0),1,1)","v":45.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A846+$A$11,IF($C$7,8,0),1,1)","v":44.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A846+$A$11,IF($C$7,8,0),1,1)","v":44.85},null,null,null,null,0.96999999999999886,{"$f":"AVERAGE(OFFSET(L846,0,0,CandleStatControls!$A$17,1))","v":1.4549999999999996},0.66666666666666607,0.66666666666666607,{"$f":"1/(L846/100)*O846/(100/CandleStatControls!$A$18)","v":2.7491408934707913},0,0,0.67999999999999972,2,0.96999999999999886,3,"0_2_3"]
[815,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A847+$A$11,0,1,1)","v":"2011-09-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A847+$A$11,IF($C$7,8,0),1,1)","v":680700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A847+$A$11,IF($C$7,8,0),1,1)","v":45.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A847+$A$11,IF($C$7,8,0),1,1)","v":46.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A847+$A$11,IF($C$7,8,0),1,1)","v":45.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A847+$A$11,IF($C$7,8,0),1,1)","v":45.89},null,null,null,null,0.71999999999999886,{"$f":"AVERAGE(OFFSET(L847,0,0,CandleStatControls!$A$17,1))","v":1.4440000000000004},0.49861495844875253,0.49861495844875253,{"$f":"1/(L847/100)*O847/(100/CandleStatControls!$A$18)","v":2.7700831024930737},0.29999999999999716,1,0.28999999999999915,1,0.42000000000000171,1,"1_1_1"]
[816,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A848+$A$11,0,1,1)","v":"2011-09-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A848+$A$11,IF($C$7,8,0),1,1)","v":394700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A848+$A$11,IF($C$7,8,0),1,1)","v":45.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A848+$A$11,IF($C$7,8,0),1,1)","v":45.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A848+$A$11,IF($C$7,8,0),1,1)","v":45.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A848+$A$11,IF($C$7,8,0),1,1)","v":45.54},null,null,null,null,0.86999999999999744,{"$f":"AVERAGE(OFFSET(L848,0,0,CandleStatControls!$A$17,1))","v":1.4970000000000006},0.58116232464929662,0.58116232464929662,{"$f":"1/(L848/100)*O848/(100/CandleStatControls!$A$18)","v":2.6720106880427505},0.50999999999999801,1,0.43999999999999773,1,0.35999999999999943,1,"1_1_1"]
[817,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A849+$A$11,0,1,1)","v":"2011-09-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A849+$A$11,IF($C$7,8,0),1,1)","v":599400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A849+$A$11,IF($C$7,8,0),1,1)","v":45.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A849+$A$11,IF($C$7,8,0),1,1)","v":45.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A849+$A$11,IF($C$7,8,0),1,1)","v":44.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A849+$A$11,IF($C$7,8,0),1,1)","v":45.26},null,null,null,null,1.1499999999999986,{"$f":"AVERAGE(OFFSET(L849,0,0,CandleStatControls!$A$17,1))","v":1.5300000000000011},0.75163398692810313,0.75163398692810313,{"$f":"1/(L849/100)*O849/(100/CandleStatControls!$A$18)","v":2.6143790849673185},0.63000000000000256,2,0.42000000000000171,1,0.51999999999999602,1,"2_1_1"]
[818,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A850+$A$11,0,1,1)","v":"2011-09-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A850+$A$11,IF($C$7,8,0),1,1)","v":508000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A850+$A$11,IF($C$7,8,0),1,1)","v":43.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A850+$A$11,IF($C$7,8,0),1,1)","v":45.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A850+$A$11,IF($C$7,8,0),1,1)","v":43.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A850+$A$11,IF($C$7,8,0),1,1)","v":44.6},null,null,null,null,1.8900000000000006,{"$f":"AVERAGE(OFFSET(L850,0,0,CandleStatControls!$A$17,1))","v":1.5150000000000012},1.2475247524752469,1,{"$f":"1/(L850/100)*O850/(100/CandleStatControls!$A$18)","v":2.1164021164021154},1.6799999999999997,4,0.78000000000000114,2,0.21000000000000085,0,"4_2_0"]
[819,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A851+$A$11,0,1,1)","v":"2011-09-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A851+$A$11,IF($C$7,8,0),1,1)","v":444400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A851+$A$11,IF($C$7,8,0),1,1)","v":41.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A851+$A$11,IF($C$7,8,0),1,1)","v":43.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A851+$A$11,IF($C$7,8,0),1,1)","v":40.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A851+$A$11,IF($C$7,8,0),1,1)","v":43.7},null,null,null,null,3.1299999999999955,{"$f":"AVERAGE(OFFSET(L851,0,0,CandleStatControls!$A$17,1))","v":1.5950000000000011},1.9623824451410616,1,{"$f":"1/(L851/100)*O851/(100/CandleStatControls!$A$18)","v":1.2779552715654972},2.6699999999999946,3,2.9999999999994031E-2,0,0.46000000000000085,1,"3_0_1"]
[820,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A852+$A$11,0,1,1)","v":"2011-09-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A852+$A$11,IF($C$7,8,0),1,1)","v":402700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A852+$A$11,IF($C$7,8,0),1,1)","v":41.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A852+$A$11,IF($C$7,8,0),1,1)","v":41.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A852+$A$11,IF($C$7,8,0),1,1)","v":40.229999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A852+$A$11,IF($C$7,8,0),1,1)","v":41.17},null,null,null,null,1.1900000000000048,{"$f":"AVERAGE(OFFSET(L852,0,0,CandleStatControls!$A$17,1))","v":1.4560000000000008},0.81730769230769518,0.81730769230769518,{"$f":"1/(L852/100)*O852/(100/CandleStatControls!$A$18)","v":2.7472527472527459},0.17999999999999972,0,0.25,1,1.0100000000000051,3,"0_1_3"]
[821,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A853+$A$11,0,1,1)","v":"2011-09-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A853+$A$11,IF($C$7,8,0),1,1)","v":666800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A853+$A$11,IF($C$7,8,0),1,1)","v":40.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A853+$A$11,IF($C$7,8,0),1,1)","v":42.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A853+$A$11,IF($C$7,8,0),1,1)","v":40.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A853+$A$11,IF($C$7,8,0),1,1)","v":41.33},null,null,null,null,1.8700000000000045,{"$f":"AVERAGE(OFFSET(L853,0,0,CandleStatControls!$A$17,1))","v":1.4160000000000004},1.3206214689265565,1,{"$f":"1/(L853/100)*O853/(100/CandleStatControls!$A$18)","v":2.139037433155075},1.5500000000000043,3,0.98000000000000398,2,0.32000000000000028,1,"3_2_1"]
[822,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A854+$A$11,0,1,1)","v":"2011-09-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A854+$A$11,IF($C$7,8,0),1,1)","v":359200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A854+$A$11,IF($C$7,8,0),1,1)","v":43.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A854+$A$11,IF($C$7,8,0),1,1)","v":44.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A854+$A$11,IF($C$7,8,0),1,1)","v":43.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A854+$A$11,IF($C$7,8,0),1,1)","v":44.22},null,null,null,null,1.240000000000002,{"$f":"AVERAGE(OFFSET(L854,0,0,CandleStatControls!$A$17,1))","v":1.3259999999999998},0.93514328808446612,0.93514328808446612,{"$f":"1/(L854/100)*O854/(100/CandleStatControls!$A$18)","v":3.0165912518853695},1.240000000000002,4,3.0000000000001137E-2,0,0,0,"4_0_0"]
[823,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A855+$A$11,0,1,1)","v":"2011-09-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A855+$A$11,IF($C$7,8,0),1,1)","v":264400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A855+$A$11,IF($C$7,8,0),1,1)","v":41.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A855+$A$11,IF($C$7,8,0),1,1)","v":42.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A855+$A$11,IF($C$7,8,0),1,1)","v":41.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A855+$A$11,IF($C$7,8,0),1,1)","v":42.51},null,null,null,null,1.519999999999996,{"$f":"AVERAGE(OFFSET(L855,0,0,CandleStatControls!$A$17,1))","v":1.3619999999999997},1.1160058737151222,1,{"$f":"1/(L855/100)*O855/(100/CandleStatControls!$A$18)","v":2.6315789473684283},1.269999999999996,3,0.10000000000000142,0,0.25,1,"3_0_1"]
[824,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A856+$A$11,0,1,1)","v":"2011-09-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A856+$A$11,IF($C$7,8,0),1,1)","v":283800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A856+$A$11,IF($C$7,8,0),1,1)","v":42.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A856+$A$11,IF($C$7,8,0),1,1)","v":42.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A856+$A$11,IF($C$7,8,0),1,1)","v":41.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A856+$A$11,IF($C$7,8,0),1,1)","v":42.2},null,null,null,null,0.86000000000000654,{"$f":"AVERAGE(OFFSET(L856,0,0,CandleStatControls!$A$17,1))","v":1.35},0.63703703703704184,0.63703703703704184,{"$f":"1/(L856/100)*O856/(100/CandleStatControls!$A$18)","v":2.9629629629629624},0.69000000000000483,2,0.64000000000000057,2,0.17000000000000171,1,"2_2_1"]
[825,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A857+$A$11,0,1,1)","v":"2011-09-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A857+$A$11,IF($C$7,8,0),1,1)","v":310100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A857+$A$11,IF($C$7,8,0),1,1)","v":43.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A857+$A$11,IF($C$7,8,0),1,1)","v":43.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A857+$A$11,IF($C$7,8,0),1,1)","v":42.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A857+$A$11,IF($C$7,8,0),1,1)","v":42.99},null,null,null,null,1.25,{"$f":"AVERAGE(OFFSET(L857,0,0,CandleStatControls!$A$17,1))","v":1.4059999999999988},0.88904694167852139,0.88904694167852139,{"$f":"1/(L857/100)*O857/(100/CandleStatControls!$A$18)","v":2.8449502133712685},0.28999999999999915,1,0.87999999999999545,3,0.96000000000000085,3,"1_3_3"]
[826,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A858+$A$11,0,1,1)","v":"2011-08-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A858+$A$11,IF($C$7,8,0),1,1)","v":384600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A858+$A$11,IF($C$7,8,0),1,1)","v":43.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A858+$A$11,IF($C$7,8,0),1,1)","v":44.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A858+$A$11,IF($C$7,8,0),1,1)","v":43.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A858+$A$11,IF($C$7,8,0),1,1)","v":43.39},null,null,null,null,1.2000000000000028,{"$f":"AVERAGE(OFFSET(L858,0,0,CandleStatControls!$A$17,1))","v":1.3989999999999987},0.85775553967119655,0.85775553967119655,{"$f":"1/(L858/100)*O858/(100/CandleStatControls!$A$18)","v":2.859185132237315},0.63000000000000256,2,0.96000000000000085,3,0.57000000000000028,2,"2_3_2"]
[827,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A859+$A$11,0,1,1)","v":"2011-08-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A859+$A$11,IF($C$7,8,0),1,1)","v":235200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A859+$A$11,IF($C$7,8,0),1,1)","v":43.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A859+$A$11,IF($C$7,8,0),1,1)","v":43.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A859+$A$11,IF($C$7,8,0),1,1)","v":42.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A859+$A$11,IF($C$7,8,0),1,1)","v":43.49},null,null,null,null,1,{"$f":"AVERAGE(OFFSET(L859,0,0,CandleStatControls!$A$17,1))","v":1.3819999999999986},0.72358900144717875,0.72358900144717875,{"$f":"1/(L859/100)*O859/(100/CandleStatControls!$A$18)","v":2.894356005788715},0.33999999999999631,1,0.29999999999999716,1,0.66000000000000369,2,"1_1_2"]
[828,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A860+$A$11,0,1,1)","v":"2011-08-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A860+$A$11,IF($C$7,8,0),1,1)","v":316000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A860+$A$11,IF($C$7,8,0),1,1)","v":41.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A860+$A$11,IF($C$7,8,0),1,1)","v":43.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A860+$A$11,IF($C$7,8,0),1,1)","v":41.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A860+$A$11,IF($C$7,8,0),1,1)","v":43.66},null,null,null,null,2.6899999999999977,{"$f":"AVERAGE(OFFSET(L860,0,0,CandleStatControls!$A$17,1))","v":1.3589999999999989},1.9793966151582045,1,{"$f":"1/(L860/100)*O860/(100/CandleStatControls!$A$18)","v":1.4869888475836444},2.6700000000000017,4,9.0000000000003411E-2,0,1.9999999999996021E-2,0,"4_0_0"]
[829,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A861+$A$11,0,1,1)","v":"2011-08-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A861+$A$11,IF($C$7,8,0),1,1)","v":307000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A861+$A$11,IF($C$7,8,0),1,1)","v":40.119999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A861+$A$11,IF($C$7,8,0),1,1)","v":40.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A861+$A$11,IF($C$7,8,0),1,1)","v":39.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A861+$A$11,IF($C$7,8,0),1,1)","v":40.96},null,null,null,null,1.7399999999999949,{"$f":"AVERAGE(OFFSET(L861,0,0,CandleStatControls!$A$17,1))","v":1.1819999999999986},1.472081218274109,1,{"$f":"1/(L861/100)*O861/(100/CandleStatControls!$A$18)","v":2.2988505747126502},0.85999999999999943,2,1.9999999999996021E-2,0,0.87999999999999545,2,"2_0_2"]
[830,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A862+$A$11,0,1,1)","v":"2011-08-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A862+$A$11,IF($C$7,8,0),1,1)","v":405400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A862+$A$11,IF($C$7,8,0),1,1)","v":40.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A862+$A$11,IF($C$7,8,0),1,1)","v":40.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A862+$A$11,IF($C$7,8,0),1,1)","v":40.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A862+$A$11,IF($C$7,8,0),1,1)","v":40.22},null,null,null,null,0.78999999999999915,{"$f":"AVERAGE(OFFSET(L862,0,0,CandleStatControls!$A$17,1))","v":1.2539999999999984},0.62998405103668276,0.62998405103668276,{"$f":"1/(L862/100)*O862/(100/CandleStatControls!$A$18)","v":3.1897926634768776},9.9999999999980105E-3,0,0.71999999999999886,2,0.78000000000000114,2,"0_2_2"]
[831,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A863+$A$11,0,1,1)","v":"2011-08-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A863+$A$11,IF($C$7,8,0),1,1)","v":296800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A863+$A$11,IF($C$7,8,0),1,1)","v":39.880000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A863+$A$11,IF($C$7,8,0),1,1)","v":40.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A863+$A$11,IF($C$7,8,0),1,1)","v":39.450000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A863+$A$11,IF($C$7,8,0),1,1)","v":39.86},null,null,null,null,0.96999999999999886,{"$f":"AVERAGE(OFFSET(L863,0,0,CandleStatControls!$A$17,1))","v":1.4349999999999987},0.67595818815330988,0.67595818815330988,{"$f":"1/(L863/100)*O863/(100/CandleStatControls!$A$18)","v":2.7874564459930338},0.53999999999999915,2,0.56000000000000227,2,0.42999999999999972,1,"2_2_1"]
[832,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A864+$A$11,0,1,1)","v":"2011-08-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A864+$A$11,IF($C$7,8,0),1,1)","v":307200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A864+$A$11,IF($C$7,8,0),1,1)","v":38.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A864+$A$11,IF($C$7,8,0),1,1)","v":39.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A864+$A$11,IF($C$7,8,0),1,1)","v":38.299999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A864+$A$11,IF($C$7,8,0),1,1)","v":39.83},null,null,null,null,1.6000000000000014,{"$f":"AVERAGE(OFFSET(L864,0,0,CandleStatControls!$A$17,1))","v":1.4719999999999991},1.0869565217391322,1,{"$f":"1/(L864/100)*O864/(100/CandleStatControls!$A$18)","v":2.4999999999999978},1.2899999999999991,3,7.0000000000000284E-2,0,0.31000000000000227,1,"3_0_1"]
[833,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A865+$A$11,0,1,1)","v":"2011-08-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A865+$A$11,IF($C$7,8,0),1,1)","v":248700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A865+$A$11,IF($C$7,8,0),1,1)","v":39.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A865+$A$11,IF($C$7,8,0),1,1)","v":39.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A865+$A$11,IF($C$7,8,0),1,1)","v":38.090000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A865+$A$11,IF($C$7,8,0),1,1)","v":38.46},null,null,null,null,1.3999999999999986,{"$f":"AVERAGE(OFFSET(L865,0,0,CandleStatControls!$A$17,1))","v":1.601999999999999},0.87390761548064888,0.87390761548064888,{"$f":"1/(L865/100)*O865/(100/CandleStatControls!$A$18)","v":2.4968789013732851},0,0,1.0300000000000011,3,1.3999999999999986,3,"0_3_3"]
[834,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A866+$A$11,0,1,1)","v":"2011-08-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A866+$A$11,IF($C$7,8,0),1,1)","v":168800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A866+$A$11,IF($C$7,8,0),1,1)","v":38.450000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A866+$A$11,IF($C$7,8,0),1,1)","v":39.619999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A866+$A$11,IF($C$7,8,0),1,1)","v":38.200000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A866+$A$11,IF($C$7,8,0),1,1)","v":38.89},null,null,null,null,{"$f":"E866-F866","v":1.4199999999999946},{"$f":"AVERAGE(OFFSET(L866,0,0,CandleStatControls!$A$17,1))","v":1.7339999999999989},{"$f":"L866/M866","v":0.81891580161476096},{"$f":"IF(N866>1,1,N866)","v":0.81891580161476096},{"$f":"1/(L866/100)*O866/(100/CandleStatControls!$A$18)","v":2.3068050749711664},{"$f":"E866-D866","v":1.1699999999999946},{"$f":"ROUND($P866*Q866,0)","v":3},{"$f":"E866-G866","v":0.72999999999999687},{"$f":"ROUND($P866*S866,0)","v":2},{"$f":"D866-F866","v":0.25},{"$f":"ROUND($P866*U866,0)","v":1},{"$f":"IF(L866=0,\"0_0_0\",R866 & \"_\"  & T866 & \"_\"  & V866)","v":"3_2_1"}]
[835,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A867+$A$11,0,1,1)","v":"2011-08-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A867+$A$11,IF($C$7,8,0),1,1)","v":307500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A867+$A$11,IF($C$7,8,0),1,1)","v":39.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A867+$A$11,IF($C$7,8,0),1,1)","v":39.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A867+$A$11,IF($C$7,8,0),1,1)","v":38.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A867+$A$11,IF($C$7,8,0),1,1)","v":39.049999999999997},null,null,null,null,1.1799999999999997,{"$f":"AVERAGE(OFFSET(L867,0,0,CandleStatControls!$A$17,1))","v":1.7759999999999998},0.66441441441441429,0.66441441441441429,{"$f":"1/(L867/100)*O867/(100/CandleStatControls!$A$18)","v":2.2522522522522523},0,0,0.81000000000000227,2,1.1799999999999997,3,"0_2_3"]
[836,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A868+$A$11,0,1,1)","v":"2011-08-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A868+$A$11,IF($C$7,8,0),1,1)","v":191800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A868+$A$11,IF($C$7,8,0),1,1)","v":40.520000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A868+$A$11,IF($C$7,8,0),1,1)","v":41.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A868+$A$11,IF($C$7,8,0),1,1)","v":40.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A868+$A$11,IF($C$7,8,0),1,1)","v":40.520000000000003},null,null,null,null,1.0300000000000011,{"$f":"AVERAGE(OFFSET(L868,0,0,CandleStatControls!$A$17,1))","v":1.7909999999999997},0.5750977107761035,0.5750977107761035,{"$f":"1/(L868/100)*O868/(100/CandleStatControls!$A$18)","v":2.2333891680625357},0.76999999999999602,2,0.76999999999999602,2,0.26000000000000512,1,"2_2_1"]
[837,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A869+$A$11,0,1,1)","v":"2011-08-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A869+$A$11,IF($C$7,8,0),1,1)","v":285700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A869+$A$11,IF($C$7,8,0),1,1)","v":40.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A869+$A$11,IF($C$7,8,0),1,1)","v":40.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A869+$A$11,IF($C$7,8,0),1,1)","v":40.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A869+$A$11,IF($C$7,8,0),1,1)","v":40.4},null,null,null,null,0.77000000000000313,{"$f":"AVERAGE(OFFSET(L869,0,0,CandleStatControls!$A$17,1))","v":1.847999999999999},0.41666666666666857,0.41666666666666857,{"$f":"1/(L869/100)*O869/(100/CandleStatControls!$A$18)","v":2.1645021645021658},0.13000000000000256,0,0.38000000000000256,1,0.64000000000000057,1,"0_1_1"]
[838,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A870+$A$11,0,1,1)","v":"2011-08-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A870+$A$11,IF($C$7,8,0),1,1)","v":273300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A870+$A$11,IF($C$7,8,0),1,1)","v":40.119999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A870+$A$11,IF($C$7,8,0),1,1)","v":40.869999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A870+$A$11,IF($C$7,8,0),1,1)","v":39.950000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A870+$A$11,IF($C$7,8,0),1,1)","v":40.869999999999997},null,null,null,null,0.9199999999999946,{"$f":"AVERAGE(OFFSET(L870,0,0,CandleStatControls!$A$17,1))","v":1.8739999999999988},0.49092849519743609,0.49092849519743609,{"$f":"1/(L870/100)*O870/(100/CandleStatControls!$A$18)","v":2.1344717182497348},0.75,2,0,0,0.1699999999999946,0,"2_0_0"]
[839,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A871+$A$11,0,1,1)","v":"2011-08-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A871+$A$11,IF($C$7,8,0),1,1)","v":368600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A871+$A$11,IF($C$7,8,0),1,1)","v":41.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A871+$A$11,IF($C$7,8,0),1,1)","v":42.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A871+$A$11,IF($C$7,8,0),1,1)","v":39.590000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A871+$A$11,IF($C$7,8,0),1,1)","v":40.01},null,null,null,null,2.4599999999999937,{"$f":"AVERAGE(OFFSET(L871,0,0,CandleStatControls!$A$17,1))","v":1.9019999999999988},1.2933753943217641,1,{"$f":"1/(L871/100)*O871/(100/CandleStatControls!$A$18)","v":1.6260162601626058},0.76999999999999602,1,2.0399999999999991,3,1.6899999999999977,3,"1_3_3"]
[840,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A872+$A$11,0,1,1)","v":"2011-08-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A872+$A$11,IF($C$7,8,0),1,1)","v":502000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A872+$A$11,IF($C$7,8,0),1,1)","v":39.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A872+$A$11,IF($C$7,8,0),1,1)","v":41.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A872+$A$11,IF($C$7,8,0),1,1)","v":39.049999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A872+$A$11,IF($C$7,8,0),1,1)","v":41.1},null,null,null,null,2.6000000000000014,{"$f":"AVERAGE(OFFSET(L872,0,0,CandleStatControls!$A$17,1))","v":1.7619999999999998},1.4755959137343937,1,{"$f":"1/(L872/100)*O872/(100/CandleStatControls!$A$18)","v":1.5384615384615379},2.5799999999999983,4,0.54999999999999716,1,2.0000000000003126E-2,0,"4_1_0"]
[841,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A873+$A$11,0,1,1)","v":"2011-08-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A873+$A$11,IF($C$7,8,0),1,1)","v":397500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A873+$A$11,IF($C$7,8,0),1,1)","v":39.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A873+$A$11,IF($C$7,8,0),1,1)","v":40.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A873+$A$11,IF($C$7,8,0),1,1)","v":38.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A873+$A$11,IF($C$7,8,0),1,1)","v":38.86},null,null,null,null,1.3400000000000034,{"$f":"AVERAGE(OFFSET(L873,0,0,CandleStatControls!$A$17,1))","v":1.6029999999999993},0.83593262632564191,0.83593262632564191,{"$f":"1/(L873/100)*O873/(100/CandleStatControls!$A$18)","v":2.4953212726138503},0.5,1,1.240000000000002,3,0.84000000000000341,2,"1_3_2"]
[842,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A874+$A$11,0,1,1)","v":"2011-08-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A874+$A$11,IF($C$7,8,0),1,1)","v":575700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A874+$A$11,IF($C$7,8,0),1,1)","v":40.549999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A874+$A$11,IF($C$7,8,0),1,1)","v":41.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A874+$A$11,IF($C$7,8,0),1,1)","v":38.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A874+$A$11,IF($C$7,8,0),1,1)","v":40.39},null,null,null,null,2.8999999999999986,{"$f":"AVERAGE(OFFSET(L874,0,0,CandleStatControls!$A$17,1))","v":1.5919999999999994},1.8216080402010049,1,{"$f":"1/(L874/100)*O874/(100/CandleStatControls!$A$18)","v":1.379310344827587},0.66000000000000369,1,0.82000000000000028,1,2.2399999999999949,3,"1_1_3"]
[843,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A875+$A$11,0,1,1)","v":"2011-08-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A875+$A$11,IF($C$7,8,0),1,1)","v":465000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A875+$A$11,IF($C$7,8,0),1,1)","v":41.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A875+$A$11,IF($C$7,8,0),1,1)","v":42.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A875+$A$11,IF($C$7,8,0),1,1)","v":39.840000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A875+$A$11,IF($C$7,8,0),1,1)","v":39.840000000000003},null,null,null,null,2.7199999999999989,{"$f":"AVERAGE(OFFSET(L875,0,0,CandleStatControls!$A$17,1))","v":1.3679999999999992},1.9883040935672518,1,{"$f":"1/(L875/100)*O875/(100/CandleStatControls!$A$18)","v":1.4705882352941182},1.1099999999999994,2,2.7199999999999989,4,1.6099999999999994,2,"2_4_2"]
[844,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A876+$A$11,0,1,1)","v":"2011-08-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A876+$A$11,IF($C$7,8,0),1,1)","v":380700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A876+$A$11,IF($C$7,8,0),1,1)","v":43.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A876+$A$11,IF($C$7,8,0),1,1)","v":43.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A876+$A$11,IF($C$7,8,0),1,1)","v":42.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A876+$A$11,IF($C$7,8,0),1,1)","v":42.19},null,null,null,null,1.8400000000000034,{"$f":"AVERAGE(OFFSET(L876,0,0,CandleStatControls!$A$17,1))","v":1.1919999999999995},1.543624161073829,1,{"$f":"1/(L876/100)*O876/(100/CandleStatControls!$A$18)","v":2.1739130434782568},0.55000000000000426,1,1.7600000000000051,4,1.2899999999999991,3,"1_4_3"]
[845,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A877+$A$11,0,1,1)","v":"2011-08-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A877+$A$11,IF($C$7,8,0),1,1)","v":593100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A877+$A$11,IF($C$7,8,0),1,1)","v":43.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A877+$A$11,IF($C$7,8,0),1,1)","v":44.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A877+$A$11,IF($C$7,8,0),1,1)","v":43.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A877+$A$11,IF($C$7,8,0),1,1)","v":43.1},null,null,null,null,1.3299999999999983,{"$f":"AVERAGE(OFFSET(L877,0,0,CandleStatControls!$A$17,1))","v":1.0769999999999988},1.2349117920148558,1,{"$f":"1/(L877/100)*O877/(100/CandleStatControls!$A$18)","v":3.007518796992485},0.82999999999999829,2,1.2899999999999991,4,0.5,2,"2_4_2"]
[846,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A878+$A$11,0,1,1)","v":"2011-08-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A878+$A$11,IF($C$7,8,0),1,1)","v":191500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A878+$A$11,IF($C$7,8,0),1,1)","v":42.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A878+$A$11,IF($C$7,8,0),1,1)","v":43.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A878+$A$11,IF($C$7,8,0),1,1)","v":42.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A878+$A$11,IF($C$7,8,0),1,1)","v":43.92},null,null,null,null,1.5999999999999943,{"$f":"AVERAGE(OFFSET(L878,0,0,CandleStatControls!$A$17,1))","v":1.0419999999999994},1.53550863723608,1,{"$f":"1/(L878/100)*O878/(100/CandleStatControls!$A$18)","v":2.5000000000000084},1.5,4,5.9999999999995168E-2,0,9.9999999999994316E-2,0,"4_0_0"]
[847,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A879+$A$11,0,1,1)","v":"2011-08-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A879+$A$11,IF($C$7,8,0),1,1)","v":264800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A879+$A$11,IF($C$7,8,0),1,1)","v":43.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A879+$A$11,IF($C$7,8,0),1,1)","v":43.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A879+$A$11,IF($C$7,8,0),1,1)","v":42.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A879+$A$11,IF($C$7,8,0),1,1)","v":42.61},null,null,null,null,1.0300000000000011,{"$f":"AVERAGE(OFFSET(L879,0,0,CandleStatControls!$A$17,1))","v":0.97100000000000009},1.0607621009268806,1,{"$f":"1/(L879/100)*O879/(100/CandleStatControls!$A$18)","v":3.8834951456310645},0.19000000000000483,1,0.59000000000000341,2,0.83999999999999631,3,"1_2_3"]
[848,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A880+$A$11,0,1,1)","v":"2011-08-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A880+$A$11,IF($C$7,8,0),1,1)","v":149500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A880+$A$11,IF($C$7,8,0),1,1)","v":43.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A880+$A$11,IF($C$7,8,0),1,1)","v":44.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A880+$A$11,IF($C$7,8,0),1,1)","v":42.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A880+$A$11,IF($C$7,8,0),1,1)","v":43.19},null,null,null,null,1.1999999999999957,{"$f":"AVERAGE(OFFSET(L880,0,0,CandleStatControls!$A$17,1))","v":0.96699999999999942},1.2409513960703169,1,{"$f":"1/(L880/100)*O880/(100/CandleStatControls!$A$18)","v":3.333333333333345},0.25,1,0.85000000000000142,3,0.94999999999999574,3,"1_3_3"]
[849,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A881+$A$11,0,1,1)","v":"2011-07-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A881+$A$11,IF($C$7,8,0),1,1)","v":206400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A881+$A$11,IF($C$7,8,0),1,1)","v":43.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A881+$A$11,IF($C$7,8,0),1,1)","v":43.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A881+$A$11,IF($C$7,8,0),1,1)","v":42.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A881+$A$11,IF($C$7,8,0),1,1)","v":43.39},null,null,null,null,1.0600000000000023,{"$f":"AVERAGE(OFFSET(L881,0,0,CandleStatControls!$A$17,1))","v":0.90600000000000025},1.1699779249448146,1,{"$f":"1/(L881/100)*O881/(100/CandleStatControls!$A$18)","v":3.7735849056603694},0.65999999999999659,2,0.28999999999999915,1,0.40000000000000568,2,"2_1_2"]
[850,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A882+$A$11,0,1,1)","v":"2011-07-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A882+$A$11,IF($C$7,8,0),1,1)","v":133200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A882+$A$11,IF($C$7,8,0),1,1)","v":43.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A882+$A$11,IF($C$7,8,0),1,1)","v":43.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A882+$A$11,IF($C$7,8,0),1,1)","v":42.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A882+$A$11,IF($C$7,8,0),1,1)","v":43.16},null,null,null,null,1.009999999999998,{"$f":"AVERAGE(OFFSET(L882,0,0,CandleStatControls!$A$17,1))","v":0.94299999999999995},1.0710498409331899,1,{"$f":"1/(L882/100)*O882/(100/CandleStatControls!$A$18)","v":3.9603960396039679},0.57000000000000028,2,0.70000000000000284,3,0.43999999999999773,2,"2_3_2"]
[851,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A883+$A$11,0,1,1)","v":"2011-07-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A883+$A$11,IF($C$7,8,0),1,1)","v":178600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A883+$A$11,IF($C$7,8,0),1,1)","v":44.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A883+$A$11,IF($C$7,8,0),1,1)","v":44.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A883+$A$11,IF($C$7,8,0),1,1)","v":42.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A883+$A$11,IF($C$7,8,0),1,1)","v":43.15},null,null,null,null,1.230000000000004,{"$f":"AVERAGE(OFFSET(L883,0,0,CandleStatControls!$A$17,1))","v":0.90100000000000047},1.3651498335183168,1,{"$f":"1/(L883/100)*O883/(100/CandleStatControls!$A$18)","v":3.252032520325193},3.0000000000001137E-2,0,0.99000000000000199,3,1.2000000000000028,4,"0_3_4"]
[852,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A884+$A$11,0,1,1)","v":"2011-07-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A884+$A$11,IF($C$7,8,0),1,1)","v":80800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A884+$A$11,IF($C$7,8,0),1,1)","v":44.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A884+$A$11,IF($C$7,8,0),1,1)","v":44.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A884+$A$11,IF($C$7,8,0),1,1)","v":43.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A884+$A$11,IF($C$7,8,0),1,1)","v":44.1},null,null,null,null,0.65999999999999659,{"$f":"AVERAGE(OFFSET(L884,0,0,CandleStatControls!$A$17,1))","v":0.93500000000000016},0.70588235294117274,0.70588235294117274,{"$f":"1/(L884/100)*O884/(100/CandleStatControls!$A$18)","v":4.2780748663101598},0.32999999999999829,1,0.39999999999999858,2,0.32999999999999829,1,"1_2_1"]
[853,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A885+$A$11,0,1,1)","v":"2011-07-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A885+$A$11,IF($C$7,8,0),1,1)","v":127900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A885+$A$11,IF($C$7,8,0),1,1)","v":44.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A885+$A$11,IF($C$7,8,0),1,1)","v":44.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A885+$A$11,IF($C$7,8,0),1,1)","v":43.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A885+$A$11,IF($C$7,8,0),1,1)","v":44.04},null,null,null,null,0.96000000000000085,{"$f":"AVERAGE(OFFSET(L885,0,0,CandleStatControls!$A$17,1))","v":0.96200000000000041},0.99792099792099842,0.99792099792099842,{"$f":"1/(L885/100)*O885/(100/CandleStatControls!$A$18)","v":4.1580041580041573},0.35999999999999943,1,0.89999999999999858,4,0.60000000000000142,2,"1_4_2"]
[854,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A886+$A$11,0,1,1)","v":"2011-07-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A886+$A$11,IF($C$7,8,0),1,1)","v":209400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A886+$A$11,IF($C$7,8,0),1,1)","v":45.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A886+$A$11,IF($C$7,8,0),1,1)","v":45.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A886+$A$11,IF($C$7,8,0),1,1)","v":44.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A886+$A$11,IF($C$7,8,0),1,1)","v":44.94},null,null,null,null,0.68999999999999773,{"$f":"AVERAGE(OFFSET(L886,0,0,CandleStatControls!$A$17,1))","v":0.9890000000000001},0.69767441860464874,0.69767441860464874,{"$f":"1/(L886/100)*O886/(100/CandleStatControls!$A$18)","v":4.0444893832153683},0,0,0.13000000000000256,1,0.68999999999999773,3,"0_1_3"]
[855,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A887+$A$11,0,1,1)","v":"2011-07-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A887+$A$11,IF($C$7,8,0),1,1)","v":220400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A887+$A$11,IF($C$7,8,0),1,1)","v":44.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A887+$A$11,IF($C$7,8,0),1,1)","v":45.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A887+$A$11,IF($C$7,8,0),1,1)","v":44.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A887+$A$11,IF($C$7,8,0),1,1)","v":45.06},null,null,null,null,0.98000000000000398,{"$f":"AVERAGE(OFFSET(L887,0,0,CandleStatControls!$A$17,1))","v":0.98600000000000065},0.99391480730223458,0.99391480730223458,{"$f":"1/(L887/100)*O887/(100/CandleStatControls!$A$18)","v":4.0567951318458393},0.67000000000000171,3,0.53000000000000114,2,0.31000000000000227,1,"3_2_1"]
[856,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A888+$A$11,0,1,1)","v":"2011-07-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A888+$A$11,IF($C$7,8,0),1,1)","v":188400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A888+$A$11,IF($C$7,8,0),1,1)","v":45.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A888+$A$11,IF($C$7,8,0),1,1)","v":45.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A888+$A$11,IF($C$7,8,0),1,1)","v":44.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A888+$A$11,IF($C$7,8,0),1,1)","v":44.91},null,null,null,null,0.89000000000000057,{"$f":"AVERAGE(OFFSET(L888,0,0,CandleStatControls!$A$17,1))","v":0.9590000000000003},0.92805005213764369,0.92805005213764369,{"$f":"1/(L888/100)*O888/(100/CandleStatControls!$A$18)","v":4.1710114702815426},0,0,0.23000000000000398,1,0.89000000000000057,4,"0_1_4"]
[857,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A889+$A$11,0,1,1)","v":"2011-07-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A889+$A$11,IF($C$7,8,0),1,1)","v":258600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A889+$A$11,IF($C$7,8,0),1,1)","v":44.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A889+$A$11,IF($C$7,8,0),1,1)","v":45.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A889+$A$11,IF($C$7,8,0),1,1)","v":44.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A889+$A$11,IF($C$7,8,0),1,1)","v":45.14},null,null,null,null,0.98999999999999488,{"$f":"AVERAGE(OFFSET(L889,0,0,CandleStatControls!$A$17,1))","v":0.89600000000000013},1.1049107142857084,1,{"$f":"1/(L889/100)*O889/(100/CandleStatControls!$A$18)","v":4.0404040404040611},0.64999999999999858,3,4.9999999999997158E-2,0,0.33999999999999631,1,"3_0_1"]
[858,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A890+$A$11,0,1,1)","v":"2011-07-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A890+$A$11,IF($C$7,8,0),1,1)","v":195000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A890+$A$11,IF($C$7,8,0),1,1)","v":44.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A890+$A$11,IF($C$7,8,0),1,1)","v":44.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A890+$A$11,IF($C$7,8,0),1,1)","v":43.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A890+$A$11,IF($C$7,8,0),1,1)","v":44.22},null,null,null,null,0.59000000000000341,{"$f":"AVERAGE(OFFSET(L890,0,0,CandleStatControls!$A$17,1))","v":0.85700000000000076},0.68844807467911651,0.68844807467911651,{"$f":"1/(L890/100)*O890/(100/CandleStatControls!$A$18)","v":4.6674445740956783},0.22999999999999687,1,0.10000000000000142,0,0.36000000000000654,2,"1_0_2"]
[859,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A891+$A$11,0,1,1)","v":"2011-07-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A891+$A$11,IF($C$7,8,0),1,1)","v":271900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A891+$A$11,IF($C$7,8,0),1,1)","v":43.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A891+$A$11,IF($C$7,8,0),1,1)","v":44.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A891+$A$11,IF($C$7,8,0),1,1)","v":42.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A891+$A$11,IF($C$7,8,0),1,1)","v":44.23},null,null,null,null,1.4299999999999997,{"$f":"AVERAGE(OFFSET(L891,0,0,CandleStatControls!$A$17,1))","v":0.85200000000000031},1.6784037558685436,1,{"$f":"1/(L891/100)*O891/(100/CandleStatControls!$A$18)","v":2.797202797202798},0.33999999999999631,1,3.0000000000001137E-2,0,1.0900000000000034,3,"1_0_3"]
[860,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A892+$A$11,0,1,1)","v":"2011-07-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A892+$A$11,IF($C$7,8,0),1,1)","v":263900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A892+$A$11,IF($C$7,8,0),1,1)","v":44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A892+$A$11,IF($C$7,8,0),1,1)","v":44.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A892+$A$11,IF($C$7,8,0),1,1)","v":43.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A892+$A$11,IF($C$7,8,0),1,1)","v":43.85},null,null,null,null,0.59000000000000341,{"$f":"AVERAGE(OFFSET(L892,0,0,CandleStatControls!$A$17,1))","v":0.76100000000000068},0.77529566360052937,0.77529566360052937,{"$f":"1/(L892/100)*O892/(100/CandleStatControls!$A$18)","v":5.2562417871222031},0.28000000000000114,1,0.42999999999999972,2,0.31000000000000227,2,"1_2_2"]
[861,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A893+$A$11,0,1,1)","v":"2011-07-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A893+$A$11,IF($C$7,8,0),1,1)","v":394100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A893+$A$11,IF($C$7,8,0),1,1)","v":43.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A893+$A$11,IF($C$7,8,0),1,1)","v":44.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A893+$A$11,IF($C$7,8,0),1,1)","v":42.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A893+$A$11,IF($C$7,8,0),1,1)","v":43.92},null,null,null,null,1.5700000000000003,{"$f":"AVERAGE(OFFSET(L893,0,0,CandleStatControls!$A$17,1))","v":0.75800000000000056},2.071240105540896,1,{"$f":"1/(L893/100)*O893/(100/CandleStatControls!$A$18)","v":2.5477707006369421},1.3699999999999974,3,0.50999999999999801,1,0.20000000000000284,1,"3_1_1"]
[862,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A894+$A$11,0,1,1)","v":"2011-07-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A894+$A$11,IF($C$7,8,0),1,1)","v":180600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A894+$A$11,IF($C$7,8,0),1,1)","v":42.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A894+$A$11,IF($C$7,8,0),1,1)","v":43.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A894+$A$11,IF($C$7,8,0),1,1)","v":42.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A894+$A$11,IF($C$7,8,0),1,1)","v":42.94},null,null,null,null,0.92999999999999972,{"$f":"AVERAGE(OFFSET(L894,0,0,CandleStatControls!$A$17,1))","v":0.63200000000000001},1.4715189873417718,1,{"$f":"1/(L894/100)*O894/(100/CandleStatControls!$A$18)","v":4.3010752688172058},0.89999999999999858,4,0.30000000000000426,1,3.0000000000001137E-2,0,"4_1_0"]
[863,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A895+$A$11,0,1,1)","v":"2011-07-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A895+$A$11,IF($C$7,8,0),1,1)","v":216600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A895+$A$11,IF($C$7,8,0),1,1)","v":42.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A895+$A$11,IF($C$7,8,0),1,1)","v":42.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A895+$A$11,IF($C$7,8,0),1,1)","v":41.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A895+$A$11,IF($C$7,8,0),1,1)","v":42.29},null,null,null,null,1.2299999999999969,{"$f":"AVERAGE(OFFSET(L895,0,0,CandleStatControls!$A$17,1))","v":0.5880000000000003},2.0918367346938713,1,{"$f":"1/(L895/100)*O895/(100/CandleStatControls!$A$18)","v":3.2520325203252116},0.64000000000000057,2,0.50999999999999801,2,0.58999999999999631,2,"2_2_2"]
[864,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A896+$A$11,0,1,1)","v":"2011-07-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A896+$A$11,IF($C$7,8,0),1,1)","v":178400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A896+$A$11,IF($C$7,8,0),1,1)","v":42.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A896+$A$11,IF($C$7,8,0),1,1)","v":42.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A896+$A$11,IF($C$7,8,0),1,1)","v":42.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A896+$A$11,IF($C$7,8,0),1,1)","v":42.43},null,null,null,null,0.66000000000000369,{"$f":"AVERAGE(OFFSET(L896,0,0,CandleStatControls!$A$17,1))","v":0.5990000000000002},1.1018363939899891,1,{"$f":"1/(L896/100)*O896/(100/CandleStatControls!$A$18)","v":6.0606060606060259},0.5,3,0.35000000000000142,2,0.16000000000000369,1,"3_2_1"]
[865,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A897+$A$11,0,1,1)","v":"2011-07-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A897+$A$11,IF($C$7,8,0),1,1)","v":283200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A897+$A$11,IF($C$7,8,0),1,1)","v":42.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A897+$A$11,IF($C$7,8,0),1,1)","v":43.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A897+$A$11,IF($C$7,8,0),1,1)","v":42.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A897+$A$11,IF($C$7,8,0),1,1)","v":42.69},null,null,null,null,0.71000000000000085,{"$f":"AVERAGE(OFFSET(L897,0,0,CandleStatControls!$A$17,1))","v":0.64099999999999968},1.1076443057722327,1,{"$f":"1/(L897/100)*O897/(100/CandleStatControls!$A$18)","v":5.6338028169014027},0.49000000000000199,3,0.37000000000000455,2,0.21999999999999886,1,"3_2_1"]
[866,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A898+$A$11,0,1,1)","v":"2011-07-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A898+$A$11,IF($C$7,8,0),1,1)","v":153200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A898+$A$11,IF($C$7,8,0),1,1)","v":42.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A898+$A$11,IF($C$7,8,0),1,1)","v":42.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A898+$A$11,IF($C$7,8,0),1,1)","v":42.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A898+$A$11,IF($C$7,8,0),1,1)","v":42.33},null,null,null,null,0.25999999999999801,{"$f":"AVERAGE(OFFSET(L898,0,0,CandleStatControls!$A$17,1))","v":0.62799999999999945},0.41401273885350037,0.41401273885350037,{"$f":"1/(L898/100)*O898/(100/CandleStatControls!$A$18)","v":6.3694267515923624},0.25999999999999801,2,6.0000000000002274E-2,0,0,0,"2_0_0"]
[867,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A899+$A$11,0,1,1)","v":"2011-07-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A899+$A$11,IF($C$7,8,0),1,1)","v":147100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A899+$A$11,IF($C$7,8,0),1,1)","v":42.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A899+$A$11,IF($C$7,8,0),1,1)","v":42.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A899+$A$11,IF($C$7,8,0),1,1)","v":41.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A899+$A$11,IF($C$7,8,0),1,1)","v":42.23},null,null,null,null,0.60000000000000142,{"$f":"AVERAGE(OFFSET(L899,0,0,CandleStatControls!$A$17,1))","v":0.7139999999999993},0.8403361344537843,0.8403361344537843,{"$f":"1/(L899/100)*O899/(100/CandleStatControls!$A$18)","v":5.6022408963585493},0.10000000000000142,1,0.3300000000000054,2,0.5,3,"1_2_3"]
[868,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A900+$A$11,0,1,1)","v":"2011-07-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A900+$A$11,IF($C$7,8,0),1,1)","v":253400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A900+$A$11,IF($C$7,8,0),1,1)","v":42.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A900+$A$11,IF($C$7,8,0),1,1)","v":42.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A900+$A$11,IF($C$7,8,0),1,1)","v":42.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A900+$A$11,IF($C$7,8,0),1,1)","v":42.51},null,null,null,null,0.53999999999999915,{"$f":"AVERAGE(OFFSET(L900,0,0,CandleStatControls!$A$17,1))","v":0.7399999999999991},0.72972972972972949,0.72972972972972949,{"$f":"1/(L900/100)*O900/(100/CandleStatControls!$A$18)","v":5.4054054054054124},0.30999999999999517,2,0.10999999999999943,1,0.23000000000000398,1,"2_1_1"]
[869,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A901+$A$11,0,1,1)","v":"2011-06-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A901+$A$11,IF($C$7,8,0),1,1)","v":204000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A901+$A$11,IF($C$7,8,0),1,1)","v":42.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A901+$A$11,IF($C$7,8,0),1,1)","v":42.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A901+$A$11,IF($C$7,8,0),1,1)","v":41.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A901+$A$11,IF($C$7,8,0),1,1)","v":42.29},null,null,null,null,0.52000000000000313,{"$f":"AVERAGE(OFFSET(L901,0,0,CandleStatControls!$A$17,1))","v":0.80999999999999939},0.6419753086419796,0.6419753086419796,{"$f":"1/(L901/100)*O901/(100/CandleStatControls!$A$18)","v":4.9382716049382749},0.21999999999999886,1,0.14000000000000057,1,0.30000000000000426,1,"1_1_1"]
[870,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A902+$A$11,0,1,1)","v":"2011-06-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A902+$A$11,IF($C$7,8,0),1,1)","v":192200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A902+$A$11,IF($C$7,8,0),1,1)","v":42.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A902+$A$11,IF($C$7,8,0),1,1)","v":42.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A902+$A$11,IF($C$7,8,0),1,1)","v":41.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A902+$A$11,IF($C$7,8,0),1,1)","v":42.23},null,null,null,null,0.56000000000000227,{"$f":"AVERAGE(OFFSET(L902,0,0,CandleStatControls!$A$17,1))","v":0.8539999999999992},0.65573770491803607,0.65573770491803607,{"$f":"1/(L902/100)*O902/(100/CandleStatControls!$A$18)","v":4.6838407494145242},0.17999999999999972,1,0.24000000000000199,1,0.38000000000000256,2,"1_1_2"]
[871,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A903+$A$11,0,1,1)","v":"2011-06-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A903+$A$11,IF($C$7,8,0),1,1)","v":220300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A903+$A$11,IF($C$7,8,0),1,1)","v":42.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A903+$A$11,IF($C$7,8,0),1,1)","v":42.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A903+$A$11,IF($C$7,8,0),1,1)","v":42.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A903+$A$11,IF($C$7,8,0),1,1)","v":42.32},null,null,null,null,0.30999999999999517,{"$f":"AVERAGE(OFFSET(L903,0,0,CandleStatControls!$A$17,1))","v":0.92599999999999905},0.33477321814254374,0.33477321814254374,{"$f":"1/(L903/100)*O903/(100/CandleStatControls!$A$18)","v":4.3196544276457933},0.11999999999999744,1,8.9999999999996305E-2,0,0.18999999999999773,1,"1_0_1"]
[872,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A904+$A$11,0,1,1)","v":"2011-06-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A904+$A$11,IF($C$7,8,0),1,1)","v":222800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A904+$A$11,IF($C$7,8,0),1,1)","v":41.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A904+$A$11,IF($C$7,8,0),1,1)","v":42.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A904+$A$11,IF($C$7,8,0),1,1)","v":41.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A904+$A$11,IF($C$7,8,0),1,1)","v":42.27},null,null,null,null,0.49000000000000199,{"$f":"AVERAGE(OFFSET(L904,0,0,CandleStatControls!$A$17,1))","v":1.1249999999999993},0.43555555555555758,0.43555555555555758,{"$f":"1/(L904/100)*O904/(100/CandleStatControls!$A$18)","v":3.5555555555555576},0.38000000000000256,1,4.9999999999997158E-2,0,0.10999999999999943,0,"1_0_0"]
[873,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A905+$A$11,0,1,1)","v":"2011-06-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A905+$A$11,IF($C$7,8,0),1,1)","v":1265100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A905+$A$11,IF($C$7,8,0),1,1)","v":42.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A905+$A$11,IF($C$7,8,0),1,1)","v":42.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A905+$A$11,IF($C$7,8,0),1,1)","v":41.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A905+$A$11,IF($C$7,8,0),1,1)","v":41.68},null,null,null,null,1.3399999999999963,{"$f":"AVERAGE(OFFSET(L905,0,0,CandleStatControls!$A$17,1))","v":1.1709999999999987},1.1443210930828334,1,{"$f":"1/(L905/100)*O905/(100/CandleStatControls!$A$18)","v":2.9850746268656798},0.15999999999999659,0,1.25,4,1.1799999999999997,4,"0_4_4"]
[874,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A906+$A$11,0,1,1)","v":"2011-06-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A906+$A$11,IF($C$7,8,0),1,1)","v":272300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A906+$A$11,IF($C$7,8,0),1,1)","v":42.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A906+$A$11,IF($C$7,8,0),1,1)","v":42.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A906+$A$11,IF($C$7,8,0),1,1)","v":41.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A906+$A$11,IF($C$7,8,0),1,1)","v":42.66},null,null,null,null,1.0799999999999983,{"$f":"AVERAGE(OFFSET(L906,0,0,CandleStatControls!$A$17,1))","v":1.1349999999999987},0.95154185022026394,0.95154185022026394,{"$f":"1/(L906/100)*O906/(100/CandleStatControls!$A$18)","v":3.5242290748898721},0.38000000000000256,1,0.30000000000000426,1,0.69999999999999574,2,"1_1_2"]
[875,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A907+$A$11,0,1,1)","v":"2011-06-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A907+$A$11,IF($C$7,8,0),1,1)","v":276300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A907+$A$11,IF($C$7,8,0),1,1)","v":43.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A907+$A$11,IF($C$7,8,0),1,1)","v":43.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A907+$A$11,IF($C$7,8,0),1,1)","v":42.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A907+$A$11,IF($C$7,8,0),1,1)","v":42.73},null,null,null,null,0.57999999999999829,{"$f":"AVERAGE(OFFSET(L907,0,0,CandleStatControls!$A$17,1))","v":1.1099999999999988},0.52252252252252152,0.52252252252252152,{"$f":"1/(L907/100)*O907/(100/CandleStatControls!$A$18)","v":3.6036036036036068},0.16000000000000369,1,0.44000000000000483,2,0.4199999999999946,2,"1_2_2"]
[876,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A908+$A$11,0,1,1)","v":"2011-06-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A908+$A$11,IF($C$7,8,0),1,1)","v":349900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A908+$A$11,IF($C$7,8,0),1,1)","v":43.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A908+$A$11,IF($C$7,8,0),1,1)","v":43.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A908+$A$11,IF($C$7,8,0),1,1)","v":42.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A908+$A$11,IF($C$7,8,0),1,1)","v":43.16},null,null,null,null,1.1199999999999974,{"$f":"AVERAGE(OFFSET(L908,0,0,CandleStatControls!$A$17,1))","v":1.1139999999999985},1.0053859964093348,1,{"$f":"1/(L908/100)*O908/(100/CandleStatControls!$A$18)","v":3.5714285714285796},0.17000000000000171,1,0.81000000000000227,3,0.94999999999999574,3,"1_3_3"]
[877,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A909+$A$11,0,1,1)","v":"2011-06-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A909+$A$11,IF($C$7,8,0),1,1)","v":344200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A909+$A$11,IF($C$7,8,0),1,1)","v":43.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A909+$A$11,IF($C$7,8,0),1,1)","v":43.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A909+$A$11,IF($C$7,8,0),1,1)","v":42.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A909+$A$11,IF($C$7,8,0),1,1)","v":43.74},null,null,null,null,0.85999999999999943,{"$f":"AVERAGE(OFFSET(L909,0,0,CandleStatControls!$A$17,1))","v":1.1149999999999991},0.77130044843049339,0.77130044843049339,{"$f":"1/(L909/100)*O909/(100/CandleStatControls!$A$18)","v":3.5874439461883436},0.71999999999999886,3,7.0000000000000284E-2,0,0.14000000000000057,1,"3_0_1"]
[878,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A910+$A$11,0,1,1)","v":"2011-06-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A910+$A$11,IF($C$7,8,0),1,1)","v":806100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A910+$A$11,IF($C$7,8,0),1,1)","v":42.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A910+$A$11,IF($C$7,8,0),1,1)","v":43.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A910+$A$11,IF($C$7,8,0),1,1)","v":42.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A910+$A$11,IF($C$7,8,0),1,1)","v":43.25},null,null,null,null,1.240000000000002,{"$f":"AVERAGE(OFFSET(L910,0,0,CandleStatControls!$A$17,1))","v":1.0859999999999992},1.1418047882136306,1,{"$f":"1/(L910/100)*O910/(100/CandleStatControls!$A$18)","v":3.2258064516128981},0.95000000000000284,3,0.38000000000000256,1,0.28999999999999915,1,"3_1_1"]
[879,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A911+$A$11,0,1,1)","v":"2011-06-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A911+$A$11,IF($C$7,8,0),1,1)","v":386500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A911+$A$11,IF($C$7,8,0),1,1)","v":41.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A911+$A$11,IF($C$7,8,0),1,1)","v":42.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A911+$A$11,IF($C$7,8,0),1,1)","v":41.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A911+$A$11,IF($C$7,8,0),1,1)","v":42.58},null,null,null,null,0.96000000000000085,{"$f":"AVERAGE(OFFSET(L911,0,0,CandleStatControls!$A$17,1))","v":1.0279999999999987},0.93385214007782302,0.93385214007782302,{"$f":"1/(L911/100)*O911/(100/CandleStatControls!$A$18)","v":3.8910505836575933},0.94000000000000483,4,9.0000000000003411E-2,0,1.9999999999996021E-2,0,"4_0_0"]
[880,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A912+$A$11,0,1,1)","v":"2011-06-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A912+$A$11,IF($C$7,8,0),1,1)","v":672200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A912+$A$11,IF($C$7,8,0),1,1)","v":42.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A912+$A$11,IF($C$7,8,0),1,1)","v":43.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A912+$A$11,IF($C$7,8,0),1,1)","v":41.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A912+$A$11,IF($C$7,8,0),1,1)","v":41.87},null,null,null,null,1.2800000000000011,{"$f":"AVERAGE(OFFSET(L912,0,0,CandleStatControls!$A$17,1))","v":1.0159999999999989},1.2598425196850418,1,{"$f":"1/(L912/100)*O912/(100/CandleStatControls!$A$18)","v":3.1249999999999973},0.95000000000000284,3,1.1500000000000057,4,0.32999999999999829,1,"3_4_1"]
[881,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A913+$A$11,0,1,1)","v":"2011-06-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A913+$A$11,IF($C$7,8,0),1,1)","v":1017200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A913+$A$11,IF($C$7,8,0),1,1)","v":40},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A913+$A$11,IF($C$7,8,0),1,1)","v":42.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A913+$A$11,IF($C$7,8,0),1,1)","v":40},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A913+$A$11,IF($C$7,8,0),1,1)","v":42.09},null,null,null,null,2.2999999999999972,{"$f":"AVERAGE(OFFSET(L913,0,0,CandleStatControls!$A$17,1))","v":1.0509999999999984},2.1883920076117991,1,{"$f":"1/(L913/100)*O913/(100/CandleStatControls!$A$18)","v":1.7391304347826106},2.2999999999999972,4,0.20999999999999375,0,0,0,"4_0_0"]
[882,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A914+$A$11,0,1,1)","v":"2011-06-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A914+$A$11,IF($C$7,8,0),1,1)","v":333400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A914+$A$11,IF($C$7,8,0),1,1)","v":38.880000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A914+$A$11,IF($C$7,8,0),1,1)","v":39.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A914+$A$11,IF($C$7,8,0),1,1)","v":38.880000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A914+$A$11,IF($C$7,8,0),1,1)","v":39.43},null,null,null,null,0.94999999999999574,{"$f":"AVERAGE(OFFSET(L914,0,0,CandleStatControls!$A$17,1))","v":0.89999999999999858},1.0555555555555525,1,{"$f":"1/(L914/100)*O914/(100/CandleStatControls!$A$18)","v":4.2105263157894921},0.94999999999999574,4,0.39999999999999858,2,0,0,"4_2_0"]
[883,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A915+$A$11,0,1,1)","v":"2011-06-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A915+$A$11,IF($C$7,8,0),1,1)","v":248900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A915+$A$11,IF($C$7,8,0),1,1)","v":39.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A915+$A$11,IF($C$7,8,0),1,1)","v":39.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A915+$A$11,IF($C$7,8,0),1,1)","v":38.270000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A915+$A$11,IF($C$7,8,0),1,1)","v":38.909999999999997},null,null,null,null,0.97999999999999687,{"$f":"AVERAGE(OFFSET(L915,0,0,CandleStatControls!$A$17,1))","v":0.83699999999999908},1.1708482676224587,1,{"$f":"1/(L915/100)*O915/(100/CandleStatControls!$A$18)","v":4.0816326530612379},0.14000000000000057,1,0.34000000000000341,1,0.83999999999999631,3,"1_1_3"]
[884,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A916+$A$11,0,1,1)","v":"2011-06-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A916+$A$11,IF($C$7,8,0),1,1)","v":295200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A916+$A$11,IF($C$7,8,0),1,1)","v":38.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A916+$A$11,IF($C$7,8,0),1,1)","v":39.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A916+$A$11,IF($C$7,8,0),1,1)","v":38.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A916+$A$11,IF($C$7,8,0),1,1)","v":39.36},null,null,null,null,0.82999999999999829,{"$f":"AVERAGE(OFFSET(L916,0,0,CandleStatControls!$A$17,1))","v":0.82899999999999918},1.0012062726176105,1,{"$f":"1/(L916/100)*O916/(100/CandleStatControls!$A$18)","v":4.8192771084337451},0.79999999999999716,4,7.9999999999998295E-2,0,3.0000000000001137E-2,0,"4_0_0"]
[885,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A917+$A$11,0,1,1)","v":"2011-06-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A917+$A$11,IF($C$7,8,0),1,1)","v":332800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A917+$A$11,IF($C$7,8,0),1,1)","v":38.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A917+$A$11,IF($C$7,8,0),1,1)","v":38.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A917+$A$11,IF($C$7,8,0),1,1)","v":38.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A917+$A$11,IF($C$7,8,0),1,1)","v":38.64},null,null,null,null,0.61999999999999744,{"$f":"AVERAGE(OFFSET(L917,0,0,CandleStatControls!$A$17,1))","v":0.80699999999999927},0.7682775712515465,0.7682775712515465,{"$f":"1/(L917/100)*O917/(100/CandleStatControls!$A$18)","v":4.9566294919454821},0.5,2,0.25999999999999801,1,0.11999999999999744,1,"2_1_1"]
[886,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A918+$A$11,0,1,1)","v":"2011-06-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A918+$A$11,IF($C$7,8,0),1,1)","v":360200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A918+$A$11,IF($C$7,8,0),1,1)","v":38.369999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A918+$A$11,IF($C$7,8,0),1,1)","v":39.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A918+$A$11,IF($C$7,8,0),1,1)","v":38.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A918+$A$11,IF($C$7,8,0),1,1)","v":38.520000000000003},null,null,null,null,1.1300000000000026,{"$f":"AVERAGE(OFFSET(L918,0,0,CandleStatControls!$A$17,1))","v":0.77299999999999969},1.4618369987063429,1,{"$f":"1/(L918/100)*O918/(100/CandleStatControls!$A$18)","v":3.5398230088495497},0.91000000000000369,3,0.75999999999999801,3,0.21999999999999886,1,"3_3_1"]
[887,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A919+$A$11,0,1,1)","v":"2011-06-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A919+$A$11,IF($C$7,8,0),1,1)","v":182100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A919+$A$11,IF($C$7,8,0),1,1)","v":37.979999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A919+$A$11,IF($C$7,8,0),1,1)","v":38.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A919+$A$11,IF($C$7,8,0),1,1)","v":37.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A919+$A$11,IF($C$7,8,0),1,1)","v":38.07},null,null,null,null,0.57000000000000028,{"$f":"AVERAGE(OFFSET(L919,0,0,CandleStatControls!$A$17,1))","v":0.71699999999999942},0.79497907949790902,0.79497907949790902,{"$f":"1/(L919/100)*O919/(100/CandleStatControls!$A$18)","v":5.5788005578800606},0.3300000000000054,2,0.24000000000000199,1,0.23999999999999488,1,"2_1_1"]
[888,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A920+$A$11,0,1,1)","v":"2011-06-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A920+$A$11,IF($C$7,8,0),1,1)","v":164000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A920+$A$11,IF($C$7,8,0),1,1)","v":37.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A920+$A$11,IF($C$7,8,0),1,1)","v":38.369999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A920+$A$11,IF($C$7,8,0),1,1)","v":37.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A920+$A$11,IF($C$7,8,0),1,1)","v":37.869999999999997},null,null,null,null,0.65999999999999659,{"$f":"AVERAGE(OFFSET(L920,0,0,CandleStatControls!$A$17,1))","v":0.7029999999999994},0.9388335704125137,0.9388335704125137,{"$f":"1/(L920/100)*O920/(100/CandleStatControls!$A$18)","v":5.689900426742537},0.65999999999999659,4,0.5,3,0,0,"4_3_0"]
[889,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A921+$A$11,0,1,1)","v":"2011-06-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A921+$A$11,IF($C$7,8,0),1,1)","v":185300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A921+$A$11,IF($C$7,8,0),1,1)","v":38.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A921+$A$11,IF($C$7,8,0),1,1)","v":38.520000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A921+$A$11,IF($C$7,8,0),1,1)","v":37.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A921+$A$11,IF($C$7,8,0),1,1)","v":38.06},null,null,null,null,0.84000000000000341,{"$f":"AVERAGE(OFFSET(L921,0,0,CandleStatControls!$A$17,1))","v":0.66499999999999981},1.2631578947368476,1,{"$f":"1/(L921/100)*O921/(100/CandleStatControls!$A$18)","v":4.7619047619047423},0.17000000000000171,1,0.46000000000000085,2,0.67000000000000171,3,"1_2_3"]
[890,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A922+$A$11,0,1,1)","v":"2011-06-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A922+$A$11,IF($C$7,8,0),1,1)","v":252000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A922+$A$11,IF($C$7,8,0),1,1)","v":39.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A922+$A$11,IF($C$7,8,0),1,1)","v":39.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A922+$A$11,IF($C$7,8,0),1,1)","v":38.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A922+$A$11,IF($C$7,8,0),1,1)","v":38.31},null,null,null,null,1.6299999999999955,{"$f":"AVERAGE(OFFSET(L922,0,0,CandleStatControls!$A$17,1))","v":0.62699999999999956},2.5996810207336467,1,{"$f":"1/(L922/100)*O922/(100/CandleStatControls!$A$18)","v":2.4539877300613568},0,0,1.6299999999999955,4,1.6299999999999955,4,"0_4_4"]
[891,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A923+$A$11,0,1,1)","v":"2011-05-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A923+$A$11,IF($C$7,8,0),1,1)","v":268800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A923+$A$11,IF($C$7,8,0),1,1)","v":39.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A923+$A$11,IF($C$7,8,0),1,1)","v":39.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A923+$A$11,IF($C$7,8,0),1,1)","v":39.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A923+$A$11,IF($C$7,8,0),1,1)","v":39.840000000000003},null,null,null,null,0.78999999999999915,{"$f":"AVERAGE(OFFSET(L923,0,0,CandleStatControls!$A$17,1))","v":0.52700000000000036},1.4990512333965818,1,{"$f":"1/(L923/100)*O923/(100/CandleStatControls!$A$18)","v":5.0632911392405111},0.45000000000000284,2,9.9999999999980105E-3,0,0.33999999999999631,2,"2_0_2"]
[892,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A924+$A$11,0,1,1)","v":"2011-05-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A924+$A$11,IF($C$7,8,0),1,1)","v":125000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A924+$A$11,IF($C$7,8,0),1,1)","v":39.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A924+$A$11,IF($C$7,8,0),1,1)","v":39.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A924+$A$11,IF($C$7,8,0),1,1)","v":39.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A924+$A$11,IF($C$7,8,0),1,1)","v":39.299999999999997},null,null,null,null,0.32000000000000028,{"$f":"AVERAGE(OFFSET(L924,0,0,CandleStatControls!$A$17,1))","v":0.47899999999999993},0.6680584551148232,0.6680584551148232,{"$f":"1/(L924/100)*O924/(100/CandleStatControls!$A$18)","v":8.3507306889352826},0.20000000000000284,2,9.0000000000003411E-2,1,0.11999999999999744,1,"2_1_1"]
[893,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A925+$A$11,0,1,1)","v":"2011-05-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A925+$A$11,IF($C$7,8,0),1,1)","v":185100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A925+$A$11,IF($C$7,8,0),1,1)","v":38.450000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A925+$A$11,IF($C$7,8,0),1,1)","v":39.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A925+$A$11,IF($C$7,8,0),1,1)","v":38.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A925+$A$11,IF($C$7,8,0),1,1)","v":39.090000000000003},null,null,null,null,0.89999999999999858,{"$f":"AVERAGE(OFFSET(L925,0,0,CandleStatControls!$A$17,1))","v":0.50700000000000001},1.7751479289940799,1,{"$f":"1/(L925/100)*O925/(100/CandleStatControls!$A$18)","v":4.4444444444444517},0.80999999999999517,4,0.1699999999999946,1,9.0000000000003411E-2,0,"4_1_0"]
[894,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A926+$A$11,0,1,1)","v":"2011-05-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A926+$A$11,IF($C$7,8,0),1,1)","v":131300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A926+$A$11,IF($C$7,8,0),1,1)","v":38.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A926+$A$11,IF($C$7,8,0),1,1)","v":38.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A926+$A$11,IF($C$7,8,0),1,1)","v":38.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A926+$A$11,IF($C$7,8,0),1,1)","v":38.409999999999997},null,null,null,null,0.60999999999999943,{"$f":"AVERAGE(OFFSET(L926,0,0,CandleStatControls!$A$17,1))","v":0.53100000000000025},1.1487758945386048,1,{"$f":"1/(L926/100)*O926/(100/CandleStatControls!$A$18)","v":6.5573770491803343},0.39999999999999858,3,0.23000000000000398,2,0.21000000000000085,1,"3_2_1"]
[895,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A927+$A$11,0,1,1)","v":"2011-05-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A927+$A$11,IF($C$7,8,0),1,1)","v":158300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A927+$A$11,IF($C$7,8,0),1,1)","v":38.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A927+$A$11,IF($C$7,8,0),1,1)","v":38.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A927+$A$11,IF($C$7,8,0),1,1)","v":38.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A927+$A$11,IF($C$7,8,0),1,1)","v":38.21},null,null,null,null,0.28000000000000114,{"$f":"AVERAGE(OFFSET(L927,0,0,CandleStatControls!$A$17,1))","v":0.50099999999999978},0.55888223552894467,0.55888223552894467,{"$f":"1/(L927/100)*O927/(100/CandleStatControls!$A$18)","v":7.9840319361277485},0.10999999999999943,1,0.14999999999999858,1,0.17000000000000171,1,"1_1_1"]
[896,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A928+$A$11,0,1,1)","v":"2011-05-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A928+$A$11,IF($C$7,8,0),1,1)","v":214400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A928+$A$11,IF($C$7,8,0),1,1)","v":37.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A928+$A$11,IF($C$7,8,0),1,1)","v":38.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A928+$A$11,IF($C$7,8,0),1,1)","v":37.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A928+$A$11,IF($C$7,8,0),1,1)","v":38.15},null,null,null,null,0.57000000000000028,{"$f":"AVERAGE(OFFSET(L928,0,0,CandleStatControls!$A$17,1))","v":0.56399999999999939},1.0106382978723421,1,{"$f":"1/(L928/100)*O928/(100/CandleStatControls!$A$18)","v":7.0175438596491198},0.46999999999999886,3,0.24000000000000199,2,0.10000000000000142,1,"3_2_1"]
[897,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A929+$A$11,0,1,1)","v":"2011-05-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A929+$A$11,IF($C$7,8,0),1,1)","v":361100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A929+$A$11,IF($C$7,8,0),1,1)","v":37.840000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A929+$A$11,IF($C$7,8,0),1,1)","v":38.159999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A929+$A$11,IF($C$7,8,0),1,1)","v":37.729999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A929+$A$11,IF($C$7,8,0),1,1)","v":38.06},null,null,null,null,0.42999999999999972,{"$f":"AVERAGE(OFFSET(L929,0,0,CandleStatControls!$A$17,1))","v":0.55699999999999927},0.77199281867145475,0.77199281867145475,{"$f":"1/(L929/100)*O929/(100/CandleStatControls!$A$18)","v":7.1813285457809783},0.31999999999999318,2,9.9999999999994316E-2,1,0.11000000000000654,1,"2_1_1"]
[898,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A930+$A$11,0,1,1)","v":"2011-05-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A930+$A$11,IF($C$7,8,0),1,1)","v":174200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A930+$A$11,IF($C$7,8,0),1,1)","v":38.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A930+$A$11,IF($C$7,8,0),1,1)","v":38.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A930+$A$11,IF($C$7,8,0),1,1)","v":38.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A930+$A$11,IF($C$7,8,0),1,1)","v":38.17},null,null,null,null,{"$f":"E930-F930","v":0.28000000000000114},{"$f":"AVERAGE(OFFSET(L930,0,0,CandleStatControls!$A$17,1))","v":0.58099999999999952},{"$f":"L930/M930","v":0.48192771084337588},{"$f":"IF(N930>1,1,N930)","v":0.48192771084337588},{"$f":"1/(L930/100)*O930/(100/CandleStatControls!$A$18)","v":6.8846815834767696},{"$f":"E930-D930","v":3.0000000000001137E-2},{"$f":"ROUND($P930*Q930,0)","v":0},{"$f":"E930-G930","v":0.14999999999999858},{"$f":"ROUND($P930*S930,0)","v":1},{"$f":"D930-F930","v":0.25},{"$f":"ROUND($P930*U930,0)","v":2},{"$f":"IF(L930=0,\"0_0_0\",R930 & \"_\"  & T930 & \"_\"  & V930)","v":"0_1_2"}]
[899,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A931+$A$11,0,1,1)","v":"2011-05-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A931+$A$11,IF($C$7,8,0),1,1)","v":321400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A931+$A$11,IF($C$7,8,0),1,1)","v":38.270000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A931+$A$11,IF($C$7,8,0),1,1)","v":38.520000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A931+$A$11,IF($C$7,8,0),1,1)","v":38.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A931+$A$11,IF($C$7,8,0),1,1)","v":38.18},null,null,null,null,0.46000000000000085,{"$f":"AVERAGE(OFFSET(L931,0,0,CandleStatControls!$A$17,1))","v":0.66799999999999926},0.68862275449101995,0.68862275449101995,{"$f":"1/(L931/100)*O931/(100/CandleStatControls!$A$18)","v":5.9880239520958138},0.25,1,0.34000000000000341,2,0.21000000000000085,1,"1_2_1"]
[900,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A932+$A$11,0,1,1)","v":"2011-05-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A932+$A$11,IF($C$7,8,0),1,1)","v":239700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A932+$A$11,IF($C$7,8,0),1,1)","v":38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A932+$A$11,IF($C$7,8,0),1,1)","v":38.590000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A932+$A$11,IF($C$7,8,0),1,1)","v":37.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A932+$A$11,IF($C$7,8,0),1,1)","v":38.17},null,null,null,null,0.63000000000000256,{"$f":"AVERAGE(OFFSET(L932,0,0,CandleStatControls!$A$17,1))","v":0.66799999999999926},0.94311377245509465,0.94311377245509465,{"$f":"1/(L932/100)*O932/(100/CandleStatControls!$A$18)","v":5.9880239520958147},0.59000000000000341,4,0.42000000000000171,3,3.9999999999999147E-2,0,"4_3_0"]
[901,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A933+$A$11,0,1,1)","v":"2011-05-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A933+$A$11,IF($C$7,8,0),1,1)","v":221800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A933+$A$11,IF($C$7,8,0),1,1)","v":38.090000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A933+$A$11,IF($C$7,8,0),1,1)","v":38.229999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A933+$A$11,IF($C$7,8,0),1,1)","v":37.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A933+$A$11,IF($C$7,8,0),1,1)","v":38.01},null,null,null,null,0.30999999999999517,{"$f":"AVERAGE(OFFSET(L933,0,0,CandleStatControls!$A$17,1))","v":0.6599999999999987},0.46969696969696328,0.46969696969696328,{"$f":"1/(L933/100)*O933/(100/CandleStatControls!$A$18)","v":6.060606060606073},0.13999999999999346,1,0.21999999999999886,1,0.17000000000000171,1,"1_1_1"]
[902,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A934+$A$11,0,1,1)","v":"2011-05-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A934+$A$11,IF($C$7,8,0),1,1)","v":115000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A934+$A$11,IF($C$7,8,0),1,1)","v":38.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A934+$A$11,IF($C$7,8,0),1,1)","v":38.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A934+$A$11,IF($C$7,8,0),1,1)","v":37.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A934+$A$11,IF($C$7,8,0),1,1)","v":38.22},null,null,null,null,0.60000000000000142,{"$f":"AVERAGE(OFFSET(L934,0,0,CandleStatControls!$A$17,1))","v":0.68999999999999917},0.86956521739130743,0.86956521739130743,{"$f":"1/(L934/100)*O934/(100/CandleStatControls!$A$18)","v":5.7971014492753694},0,0,0.34000000000000341,2,0.60000000000000142,3,"0_2_3"]
[903,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A935+$A$11,0,1,1)","v":"2011-05-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A935+$A$11,IF($C$7,8,0),1,1)","v":164300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A935+$A$11,IF($C$7,8,0),1,1)","v":37.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A935+$A$11,IF($C$7,8,0),1,1)","v":38.630000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A935+$A$11,IF($C$7,8,0),1,1)","v":37.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A935+$A$11,IF($C$7,8,0),1,1)","v":38.6},null,null,null,null,1.1400000000000006,{"$f":"AVERAGE(OFFSET(L935,0,0,CandleStatControls!$A$17,1))","v":0.67799999999999938},1.6814159292035422,1,{"$f":"1/(L935/100)*O935/(100/CandleStatControls!$A$18)","v":3.5087719298245599},0.89000000000000057,3,3.0000000000001137E-2,0,0.25,1,"3_0_1"]
[904,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A936+$A$11,0,1,1)","v":"2011-05-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A936+$A$11,IF($C$7,8,0),1,1)","v":128300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A936+$A$11,IF($C$7,8,0),1,1)","v":38.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A936+$A$11,IF($C$7,8,0),1,1)","v":38.119999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A936+$A$11,IF($C$7,8,0),1,1)","v":37.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A936+$A$11,IF($C$7,8,0),1,1)","v":37.82},null,null,null,null,0.30999999999999517,{"$f":"AVERAGE(OFFSET(L936,0,0,CandleStatControls!$A$17,1))","v":0.61799999999999922},0.5016181229773391,0.5016181229773391,{"$f":"1/(L936/100)*O936/(100/CandleStatControls!$A$18)","v":6.4724919093851216},3.9999999999999147E-2,0,0.29999999999999716,2,0.26999999999999602,2,"0_2_2"]
[905,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A937+$A$11,0,1,1)","v":"2011-05-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A937+$A$11,IF($C$7,8,0),1,1)","v":178100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A937+$A$11,IF($C$7,8,0),1,1)","v":37.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A937+$A$11,IF($C$7,8,0),1,1)","v":38.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A937+$A$11,IF($C$7,8,0),1,1)","v":37.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A937+$A$11,IF($C$7,8,0),1,1)","v":38.130000000000003},null,null,null,null,0.90999999999999659,{"$f":"AVERAGE(OFFSET(L937,0,0,CandleStatControls!$A$17,1))","v":0.65200000000000036},1.3957055214723866,1,{"$f":"1/(L937/100)*O937/(100/CandleStatControls!$A$18)","v":4.395604395604412},0.90999999999999659,4,1.9999999999996021E-2,0,0,0,"4_0_0"]
[906,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A938+$A$11,0,1,1)","v":"2011-05-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A938+$A$11,IF($C$7,8,0),1,1)","v":112000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A938+$A$11,IF($C$7,8,0),1,1)","v":37.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A938+$A$11,IF($C$7,8,0),1,1)","v":37.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A938+$A$11,IF($C$7,8,0),1,1)","v":36.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A938+$A$11,IF($C$7,8,0),1,1)","v":37.159999999999997},null,null,null,null,0.5,{"$f":"AVERAGE(OFFSET(L938,0,0,CandleStatControls!$A$17,1))","v":0.63600000000000068},0.78616352201257778,0.78616352201257778,{"$f":"1/(L938/100)*O938/(100/CandleStatControls!$A$18)","v":6.2893081761006222},0.25999999999999801,2,0.20000000000000284,1,0.24000000000000199,2,"2_1_2"]
[907,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A939+$A$11,0,1,1)","v":"2011-05-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A939+$A$11,IF($C$7,8,0),1,1)","v":153000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A939+$A$11,IF($C$7,8,0),1,1)","v":37.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A939+$A$11,IF($C$7,8,0),1,1)","v":37.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A939+$A$11,IF($C$7,8,0),1,1)","v":37.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A939+$A$11,IF($C$7,8,0),1,1)","v":37.21},null,null,null,null,0.67000000000000171,{"$f":"AVERAGE(OFFSET(L939,0,0,CandleStatControls!$A$17,1))","v":0.65500000000000047},1.0229007633587806,1,{"$f":"1/(L939/100)*O939/(100/CandleStatControls!$A$18)","v":5.9701492537313285},0.39999999999999858,2,0.53999999999999915,3,0.27000000000000313,2,"2_3_2"]
[908,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A940+$A$11,0,1,1)","v":"2011-05-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A940+$A$11,IF($C$7,8,0),1,1)","v":182500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A940+$A$11,IF($C$7,8,0),1,1)","v":37.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A940+$A$11,IF($C$7,8,0),1,1)","v":37.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A940+$A$11,IF($C$7,8,0),1,1)","v":36.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A940+$A$11,IF($C$7,8,0),1,1)","v":37.01},null,null,null,null,1.1499999999999986,{"$f":"AVERAGE(OFFSET(L940,0,0,CandleStatControls!$A$17,1))","v":0.69100000000000039},1.6642547033285064,1,{"$f":"1/(L940/100)*O940/(100/CandleStatControls!$A$18)","v":3.4782608695652213},0.67999999999999972,2,0.70000000000000284,2,0.46999999999999886,2,"2_2_2"]
[909,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A941+$A$11,0,1,1)","v":"2011-05-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A941+$A$11,IF($C$7,8,0),1,1)","v":169500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A941+$A$11,IF($C$7,8,0),1,1)","v":37.130000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A941+$A$11,IF($C$7,8,0),1,1)","v":37.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A941+$A$11,IF($C$7,8,0),1,1)","v":36.869999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A941+$A$11,IF($C$7,8,0),1,1)","v":37},null,null,null,null,0.46000000000000085,{"$f":"AVERAGE(OFFSET(L941,0,0,CandleStatControls!$A$17,1))","v":0.63600000000000068},0.72327044025157294,0.72327044025157294,{"$f":"1/(L941/100)*O941/(100/CandleStatControls!$A$18)","v":6.2893081761006222},0.19999999999999574,1,0.32999999999999829,2,0.26000000000000512,2,"1_2_2"]
[910,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A942+$A$11,0,1,1)","v":"2011-05-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A942+$A$11,IF($C$7,8,0),1,1)","v":290000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A942+$A$11,IF($C$7,8,0),1,1)","v":36.950000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A942+$A$11,IF($C$7,8,0),1,1)","v":37.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A942+$A$11,IF($C$7,8,0),1,1)","v":36.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A942+$A$11,IF($C$7,8,0),1,1)","v":37.01},null,null,null,null,0.54999999999999716,{"$f":"AVERAGE(OFFSET(L942,0,0,CandleStatControls!$A$17,1))","v":0.69300000000000073},0.79365079365078872,0.79365079365078872,{"$f":"1/(L942/100)*O942/(100/CandleStatControls!$A$18)","v":5.772005772005766},0.12999999999999545,1,7.0000000000000284E-2,0,0.42000000000000171,2,"1_0_2"]
[911,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A943+$A$11,0,1,1)","v":"2011-05-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A943+$A$11,IF($C$7,8,0),1,1)","v":300000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A943+$A$11,IF($C$7,8,0),1,1)","v":37.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A943+$A$11,IF($C$7,8,0),1,1)","v":37.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A943+$A$11,IF($C$7,8,0),1,1)","v":36.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A943+$A$11,IF($C$7,8,0),1,1)","v":36.950000000000003},null,null,null,null,0.60999999999999943,{"$f":"AVERAGE(OFFSET(L943,0,0,CandleStatControls!$A$17,1))","v":0.70800000000000129},0.86158192090395247,0.86158192090395247,{"$f":"1/(L943/100)*O943/(100/CandleStatControls!$A$18)","v":5.6497175141242835},0,0,0.55999999999999517,3,0.60999999999999943,3,"0_3_3"]
[912,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A944+$A$11,0,1,1)","v":"2011-04-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A944+$A$11,IF($C$7,8,0),1,1)","v":229000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A944+$A$11,IF($C$7,8,0),1,1)","v":37.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A944+$A$11,IF($C$7,8,0),1,1)","v":37.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A944+$A$11,IF($C$7,8,0),1,1)","v":37.479999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A944+$A$11,IF($C$7,8,0),1,1)","v":37.51},null,null,null,null,0.48000000000000398,{"$f":"AVERAGE(OFFSET(L944,0,0,CandleStatControls!$A$17,1))","v":0.72800000000000087},0.65934065934066399,0.65934065934066399,{"$f":"1/(L944/100)*O944/(100/CandleStatControls!$A$18)","v":5.4945054945054883},0.21999999999999886,1,0.45000000000000284,2,0.26000000000000512,1,"1_2_1"]
[913,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A945+$A$11,0,1,1)","v":"2011-04-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A945+$A$11,IF($C$7,8,0),1,1)","v":194000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A945+$A$11,IF($C$7,8,0),1,1)","v":37.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A945+$A$11,IF($C$7,8,0),1,1)","v":37.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A945+$A$11,IF($C$7,8,0),1,1)","v":37.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A945+$A$11,IF($C$7,8,0),1,1)","v":37.619999999999997},null,null,null,null,0.53999999999999915,{"$f":"AVERAGE(OFFSET(L945,0,0,CandleStatControls!$A$17,1))","v":0.75100000000000056},0.71904127829560416,0.71904127829560416,{"$f":"1/(L945/100)*O945/(100/CandleStatControls!$A$18)","v":5.3262316910785579},3.0000000000001137E-2,0,0.20000000000000284,1,0.50999999999999801,3,"0_1_3"]
[914,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A946+$A$11,0,1,1)","v":"2011-04-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A946+$A$11,IF($C$7,8,0),1,1)","v":158000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A946+$A$11,IF($C$7,8,0),1,1)","v":37.549999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A946+$A$11,IF($C$7,8,0),1,1)","v":37.950000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A946+$A$11,IF($C$7,8,0),1,1)","v":37.299999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A946+$A$11,IF($C$7,8,0),1,1)","v":37.9},null,null,null,null,0.65000000000000568,{"$f":"AVERAGE(OFFSET(L946,0,0,CandleStatControls!$A$17,1))","v":0.73400000000000032},0.88555858310627444,0.88555858310627444,{"$f":"1/(L946/100)*O946/(100/CandleStatControls!$A$18)","v":5.4495912806539488},0.40000000000000568,2,5.0000000000004263E-2,0,0.25,1,"2_0_1"]
[915,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A947+$A$11,0,1,1)","v":"2011-04-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A947+$A$11,IF($C$7,8,0),1,1)","v":194800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A947+$A$11,IF($C$7,8,0),1,1)","v":37.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A947+$A$11,IF($C$7,8,0),1,1)","v":37.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A947+$A$11,IF($C$7,8,0),1,1)","v":36.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A947+$A$11,IF($C$7,8,0),1,1)","v":37.57},null,null,null,null,0.75,{"$f":"AVERAGE(OFFSET(L947,0,0,CandleStatControls!$A$17,1))","v":0.69699999999999984},1.0760401721664279,1,{"$f":"1/(L947/100)*O947/(100/CandleStatControls!$A$18)","v":5.3333333333333339},0.65999999999999659,4,0.14999999999999858,1,9.0000000000003411E-2,0,"4_1_0"]
[916,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A948+$A$11,0,1,1)","v":"2011-04-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A948+$A$11,IF($C$7,8,0),1,1)","v":156300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A948+$A$11,IF($C$7,8,0),1,1)","v":37.479999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A948+$A$11,IF($C$7,8,0),1,1)","v":37.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A948+$A$11,IF($C$7,8,0),1,1)","v":36.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A948+$A$11,IF($C$7,8,0),1,1)","v":36.96},null,null,null,null,0.68999999999999773,{"$f":"AVERAGE(OFFSET(L948,0,0,CandleStatControls!$A$17,1))","v":0.66799999999999993},1.0329341317365237,1,{"$f":"1/(L948/100)*O948/(100/CandleStatControls!$A$18)","v":5.7971014492753818},2.0000000000003126E-2,0,0.53999999999999915,3,0.6699999999999946,4,"0_3_4"]
[917,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A949+$A$11,0,1,1)","v":"2011-04-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A949+$A$11,IF($C$7,8,0),1,1)","v":197700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A949+$A$11,IF($C$7,8,0),1,1)","v":38.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A949+$A$11,IF($C$7,8,0),1,1)","v":38.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A949+$A$11,IF($C$7,8,0),1,1)","v":37.119999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A949+$A$11,IF($C$7,8,0),1,1)","v":37.24},null,null,null,null,1.0300000000000011,{"$f":"AVERAGE(OFFSET(L949,0,0,CandleStatControls!$A$17,1))","v":0.66900000000000048},1.5396113602391635,1,{"$f":"1/(L949/100)*O949/(100/CandleStatControls!$A$18)","v":3.8834951456310645},0,0,0.90999999999999659,4,1.0300000000000011,4,"0_4_4"]
[918,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A950+$A$11,0,1,1)","v":"2011-04-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A950+$A$11,IF($C$7,8,0),1,1)","v":156300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A950+$A$11,IF($C$7,8,0),1,1)","v":37.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A950+$A$11,IF($C$7,8,0),1,1)","v":37.950000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A950+$A$11,IF($C$7,8,0),1,1)","v":37.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A950+$A$11,IF($C$7,8,0),1,1)","v":37.92},null,null,null,null,0.60000000000000142,{"$f":"AVERAGE(OFFSET(L950,0,0,CandleStatControls!$A$17,1))","v":0.65},0.92307692307692524,0.92307692307692524,{"$f":"1/(L950/100)*O950/(100/CandleStatControls!$A$18)","v":6.1538461538461551},0.21000000000000085,1,3.0000000000001137E-2,0,0.39000000000000057,2,"1_0_2"]
[919,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A951+$A$11,0,1,1)","v":"2011-04-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A951+$A$11,IF($C$7,8,0),1,1)","v":166500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A951+$A$11,IF($C$7,8,0),1,1)","v":38.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A951+$A$11,IF($C$7,8,0),1,1)","v":38.380000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A951+$A$11,IF($C$7,8,0),1,1)","v":37.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A951+$A$11,IF($C$7,8,0),1,1)","v":37.44},null,null,null,null,1.0300000000000011,{"$f":"AVERAGE(OFFSET(L951,0,0,CandleStatControls!$A$17,1))","v":0.62399999999999944},1.6506410256410289,1,{"$f":"1/(L951/100)*O951/(100/CandleStatControls!$A$18)","v":3.8834951456310645},0.12000000000000455,0,0.94000000000000483,4,0.90999999999999659,4,"0_4_4"]
[920,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A952+$A$11,0,1,1)","v":"2011-04-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A952+$A$11,IF($C$7,8,0),1,1)","v":209300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A952+$A$11,IF($C$7,8,0),1,1)","v":37.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A952+$A$11,IF($C$7,8,0),1,1)","v":38.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A952+$A$11,IF($C$7,8,0),1,1)","v":37.549999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A952+$A$11,IF($C$7,8,0),1,1)","v":38.25},null,null,null,null,0.70000000000000284,{"$f":"AVERAGE(OFFSET(L952,0,0,CandleStatControls!$A$17,1))","v":0.60799999999999987},1.1513157894736892,1,{"$f":"1/(L952/100)*O952/(100/CandleStatControls!$A$18)","v":5.7142857142856904},0.32999999999999829,2,0,0,0.37000000000000455,2,"2_0_2"]
[921,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A953+$A$11,0,1,1)","v":"2011-04-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A953+$A$11,IF($C$7,8,0),1,1)","v":233600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A953+$A$11,IF($C$7,8,0),1,1)","v":37.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A953+$A$11,IF($C$7,8,0),1,1)","v":38.299999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A953+$A$11,IF($C$7,8,0),1,1)","v":37.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A953+$A$11,IF($C$7,8,0),1,1)","v":38.03},null,null,null,null,0.80999999999999517,{"$f":"AVERAGE(OFFSET(L953,0,0,CandleStatControls!$A$17,1))","v":0.57499999999999996},1.4086956521739047,1,{"$f":"1/(L953/100)*O953/(100/CandleStatControls!$A$18)","v":4.9382716049383015},0.80999999999999517,4,0.26999999999999602,1,0,0,"4_1_0"]
[922,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A954+$A$11,0,1,1)","v":"2011-04-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A954+$A$11,IF($C$7,8,0),1,1)","v":211700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A954+$A$11,IF($C$7,8,0),1,1)","v":37.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A954+$A$11,IF($C$7,8,0),1,1)","v":38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A954+$A$11,IF($C$7,8,0),1,1)","v":37.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A954+$A$11,IF($C$7,8,0),1,1)","v":37.869999999999997},null,null,null,null,0.71000000000000085,{"$f":"AVERAGE(OFFSET(L954,0,0,CandleStatControls!$A$17,1))","v":0.53900000000000081},1.3172541743970312,1,{"$f":"1/(L954/100)*O954/(100/CandleStatControls!$A$18)","v":5.6338028169014027},0.71000000000000085,4,0.13000000000000256,1,0,0,"4_1_0"]
[923,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A955+$A$11,0,1,1)","v":"2011-04-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A955+$A$11,IF($C$7,8,0),1,1)","v":371300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A955+$A$11,IF($C$7,8,0),1,1)","v":37.409999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A955+$A$11,IF($C$7,8,0),1,1)","v":37.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A955+$A$11,IF($C$7,8,0),1,1)","v":37.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A955+$A$11,IF($C$7,8,0),1,1)","v":37.450000000000003},null,null,null,null,0.36999999999999744,{"$f":"AVERAGE(OFFSET(L955,0,0,CandleStatControls!$A$17,1))","v":0.50300000000000078},0.73558648111331382,0.73558648111331382,{"$f":"1/(L955/100)*O955/(100/CandleStatControls!$A$18)","v":7.9522862823061509},0.31000000000000227,2,0.26999999999999602,2,5.9999999999995168E-2,0,"2_2_0"]
[924,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A956+$A$11,0,1,1)","v":"2011-04-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A956+$A$11,IF($C$7,8,0),1,1)","v":340700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A956+$A$11,IF($C$7,8,0),1,1)","v":37.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A956+$A$11,IF($C$7,8,0),1,1)","v":37.630000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A956+$A$11,IF($C$7,8,0),1,1)","v":37.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A956+$A$11,IF($C$7,8,0),1,1)","v":37.35},null,null,null,null,0.28000000000000114,{"$f":"AVERAGE(OFFSET(L956,0,0,CandleStatControls!$A$17,1))","v":0.51100000000000134},0.5479452054794528,0.5479452054794528,{"$f":"1/(L956/100)*O956/(100/CandleStatControls!$A$18)","v":7.8277886497064371},0.17000000000000171,1,0.28000000000000114,2,0.10999999999999943,1,"1_2_1"]
[925,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A957+$A$11,0,1,1)","v":"2011-04-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A957+$A$11,IF($C$7,8,0),1,1)","v":274100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A957+$A$11,IF($C$7,8,0),1,1)","v":37.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A957+$A$11,IF($C$7,8,0),1,1)","v":37.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A957+$A$11,IF($C$7,8,0),1,1)","v":37.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A957+$A$11,IF($C$7,8,0),1,1)","v":37.44},null,null,null,null,0.46000000000000085,{"$f":"AVERAGE(OFFSET(L957,0,0,CandleStatControls!$A$17,1))","v":0.52700000000000102},0.87286527514231493,0.87286527514231493,{"$f":"1/(L957/100)*O957/(100/CandleStatControls!$A$18)","v":7.5901328273244637},0.28999999999999915,2,0.35000000000000142,3,0.17000000000000171,1,"2_3_1"]
[926,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A958+$A$11,0,1,1)","v":"2011-04-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A958+$A$11,IF($C$7,8,0),1,1)","v":601600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A958+$A$11,IF($C$7,8,0),1,1)","v":38.020000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A958+$A$11,IF($C$7,8,0),1,1)","v":38.020000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A958+$A$11,IF($C$7,8,0),1,1)","v":37.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A958+$A$11,IF($C$7,8,0),1,1)","v":37.35},null,null,null,null,0.70000000000000284,{"$f":"AVERAGE(OFFSET(L958,0,0,CandleStatControls!$A$17,1))","v":0.53400000000000103},1.3108614232209765,1,{"$f":"1/(L958/100)*O958/(100/CandleStatControls!$A$18)","v":5.7142857142856904},0,0,0.67000000000000171,4,0.70000000000000284,4,"0_4_4"]
[927,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A959+$A$11,0,1,1)","v":"2011-04-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A959+$A$11,IF($C$7,8,0),1,1)","v":268900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A959+$A$11,IF($C$7,8,0),1,1)","v":37.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A959+$A$11,IF($C$7,8,0),1,1)","v":38.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A959+$A$11,IF($C$7,8,0),1,1)","v":37.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A959+$A$11,IF($C$7,8,0),1,1)","v":38.04},null,null,null,null,0.83999999999999631,{"$f":"AVERAGE(OFFSET(L959,0,0,CandleStatControls!$A$17,1))","v":0.52400000000000091},1.6030534351144941,1,{"$f":"1/(L959/100)*O959/(100/CandleStatControls!$A$18)","v":4.7619047619047832},0.57999999999999829,3,0.46999999999999886,2,0.25999999999999801,1,"3_2_1"]
[928,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A960+$A$11,0,1,1)","v":"2011-04-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A960+$A$11,IF($C$7,8,0),1,1)","v":179400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A960+$A$11,IF($C$7,8,0),1,1)","v":37.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A960+$A$11,IF($C$7,8,0),1,1)","v":37.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A960+$A$11,IF($C$7,8,0),1,1)","v":37.590000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A960+$A$11,IF($C$7,8,0),1,1)","v":37.82},null,null,null,null,0.33999999999999631,{"$f":"AVERAGE(OFFSET(L960,0,0,CandleStatControls!$A$17,1))","v":0.52700000000000102},0.64516129032257241,0.64516129032257241,{"$f":"1/(L960/100)*O960/(100/CandleStatControls!$A$18)","v":7.5901328273244637},0.10000000000000142,1,0.10999999999999943,1,0.23999999999999488,2,"1_1_2"]
[929,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A961+$A$11,0,1,1)","v":"2011-04-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A961+$A$11,IF($C$7,8,0),1,1)","v":173600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A961+$A$11,IF($C$7,8,0),1,1)","v":37.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A961+$A$11,IF($C$7,8,0),1,1)","v":38.020000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A961+$A$11,IF($C$7,8,0),1,1)","v":37.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A961+$A$11,IF($C$7,8,0),1,1)","v":37.68},null,null,null,null,0.87000000000000455,{"$f":"AVERAGE(OFFSET(L961,0,0,CandleStatControls!$A$17,1))","v":0.5490000000000016},1.5846994535519163,1,{"$f":"1/(L961/100)*O961/(100/CandleStatControls!$A$18)","v":4.5977011494252631},0.77000000000000313,4,0.34000000000000341,2,0.10000000000000142,0,"4_2_0"]
[930,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A962+$A$11,0,1,1)","v":"2011-04-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A962+$A$11,IF($C$7,8,0),1,1)","v":157900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A962+$A$11,IF($C$7,8,0),1,1)","v":37.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A962+$A$11,IF($C$7,8,0),1,1)","v":37.520000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A962+$A$11,IF($C$7,8,0),1,1)","v":37.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A962+$A$11,IF($C$7,8,0),1,1)","v":37.369999999999997},null,null,null,null,0.37000000000000455,{"$f":"AVERAGE(OFFSET(L962,0,0,CandleStatControls!$A$17,1))","v":0.52700000000000102},0.7020872865275215,0.7020872865275215,{"$f":"1/(L962/100)*O962/(100/CandleStatControls!$A$18)","v":7.5901328273244646},2.0000000000003126E-2,0,0.15000000000000568,1,0.35000000000000142,3,"0_1_3"]
[931,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A963+$A$11,0,1,1)","v":"2011-04-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A963+$A$11,IF($C$7,8,0),1,1)","v":231400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A963+$A$11,IF($C$7,8,0),1,1)","v":37.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A963+$A$11,IF($C$7,8,0),1,1)","v":37.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A963+$A$11,IF($C$7,8,0),1,1)","v":37.299999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A963+$A$11,IF($C$7,8,0),1,1)","v":37.380000000000003},null,null,null,null,0.45000000000000284,{"$f":"AVERAGE(OFFSET(L963,0,0,CandleStatControls!$A$17,1))","v":0.55300000000000016},0.8137432188065149,0.8137432188065149,{"$f":"1/(L963/100)*O963/(100/CandleStatControls!$A$18)","v":7.2332730560578646},0.25999999999999801,2,0.36999999999999744,3,0.19000000000000483,1,"2_3_1"]
[932,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A964+$A$11,0,1,1)","v":"2011-03-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A964+$A$11,IF($C$7,8,0),1,1)","v":443600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A964+$A$11,IF($C$7,8,0),1,1)","v":37.299999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A964+$A$11,IF($C$7,8,0),1,1)","v":37.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A964+$A$11,IF($C$7,8,0),1,1)","v":37.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A964+$A$11,IF($C$7,8,0),1,1)","v":37.35},null,null,null,null,0.35000000000000142,{"$f":"AVERAGE(OFFSET(L964,0,0,CandleStatControls!$A$17,1))","v":0.6879999999999995},0.5087209302325606,0.5087209302325606,{"$f":"1/(L964/100)*O964/(100/CandleStatControls!$A$18)","v":5.8139534883720962},0.16000000000000369,1,0.10999999999999943,1,0.18999999999999773,1,"1_1_1"]
[933,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A965+$A$11,0,1,1)","v":"2011-03-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A965+$A$11,IF($C$7,8,0),1,1)","v":302500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A965+$A$11,IF($C$7,8,0),1,1)","v":36.869999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A965+$A$11,IF($C$7,8,0),1,1)","v":37.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A965+$A$11,IF($C$7,8,0),1,1)","v":36.869999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A965+$A$11,IF($C$7,8,0),1,1)","v":37.21},null,null,null,null,0.45000000000000284,{"$f":"AVERAGE(OFFSET(L965,0,0,CandleStatControls!$A$17,1))","v":0.69299999999999928},0.64935064935065412,0.64935064935065412,{"$f":"1/(L965/100)*O965/(100/CandleStatControls!$A$18)","v":5.7720057720057785},0.45000000000000284,3,0.10999999999999943,1,0,0,"3_1_0"]
[934,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A966+$A$11,0,1,1)","v":"2011-03-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A966+$A$11,IF($C$7,8,0),1,1)","v":286000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A966+$A$11,IF($C$7,8,0),1,1)","v":36.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A966+$A$11,IF($C$7,8,0),1,1)","v":36.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A966+$A$11,IF($C$7,8,0),1,1)","v":36.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A966+$A$11,IF($C$7,8,0),1,1)","v":36.83},null,null,null,null,0.43999999999999773,{"$f":"AVERAGE(OFFSET(L966,0,0,CandleStatControls!$A$17,1))","v":0.68099999999999883},0.64610866372980691,0.64610866372980691,{"$f":"1/(L966/100)*O966/(100/CandleStatControls!$A$18)","v":5.8737151248164574},0.39999999999999858,2,0.10000000000000142,1,3.9999999999999147E-2,0,"2_1_0"]
[935,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A967+$A$11,0,1,1)","v":"2011-03-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A967+$A$11,IF($C$7,8,0),1,1)","v":348600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A967+$A$11,IF($C$7,8,0),1,1)","v":36.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A967+$A$11,IF($C$7,8,0),1,1)","v":36.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A967+$A$11,IF($C$7,8,0),1,1)","v":36.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A967+$A$11,IF($C$7,8,0),1,1)","v":36.5},null,null,null,null,0.53000000000000114,{"$f":"AVERAGE(OFFSET(L967,0,0,CandleStatControls!$A$17,1))","v":0.71099999999999919},0.74542897327707702,0.74542897327707702,{"$f":"1/(L967/100)*O967/(100/CandleStatControls!$A$18)","v":5.6258790436005697},0.18999999999999773,1,0.21999999999999886,1,0.34000000000000341,2,"1_1_2"]
[936,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A968+$A$11,0,1,1)","v":"2011-03-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A968+$A$11,IF($C$7,8,0),1,1)","v":553900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A968+$A$11,IF($C$7,8,0),1,1)","v":36.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A968+$A$11,IF($C$7,8,0),1,1)","v":36.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A968+$A$11,IF($C$7,8,0),1,1)","v":35.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A968+$A$11,IF($C$7,8,0),1,1)","v":36.39},null,null,null,null,0.60000000000000142,{"$f":"AVERAGE(OFFSET(L968,0,0,CandleStatControls!$A$17,1))","v":0.74199999999999877},0.80862533692722693,0.80862533692722693,{"$f":"1/(L968/100)*O968/(100/CandleStatControls!$A$18)","v":5.3908355795148335},0.42000000000000171,2,7.0000000000000284E-2,0,0.17999999999999972,1,"2_0_1"]
[937,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A969+$A$11,0,1,1)","v":"2011-03-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A969+$A$11,IF($C$7,8,0),1,1)","v":381000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A969+$A$11,IF($C$7,8,0),1,1)","v":35.200000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A969+$A$11,IF($C$7,8,0),1,1)","v":35.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A969+$A$11,IF($C$7,8,0),1,1)","v":35.090000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A969+$A$11,IF($C$7,8,0),1,1)","v":35.92},null,null,null,null,0.86999999999999744,{"$f":"AVERAGE(OFFSET(L969,0,0,CandleStatControls!$A$17,1))","v":0.75099999999999911},1.1584553928095851,1,{"$f":"1/(L969/100)*O969/(100/CandleStatControls!$A$18)","v":4.5977011494253004},0.75999999999999801,3,3.9999999999999147E-2,0,0.10999999999999943,1,"3_0_1"]
[938,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A970+$A$11,0,1,1)","v":"2011-03-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A970+$A$11,IF($C$7,8,0),1,1)","v":332700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A970+$A$11,IF($C$7,8,0),1,1)","v":35.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A970+$A$11,IF($C$7,8,0),1,1)","v":35.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A970+$A$11,IF($C$7,8,0),1,1)","v":34.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A970+$A$11,IF($C$7,8,0),1,1)","v":35.14},null,null,null,null,0.56000000000000227,{"$f":"AVERAGE(OFFSET(L970,0,0,CandleStatControls!$A$17,1))","v":0.72599999999999909},0.7713498622589573,0.7713498622589573,{"$f":"1/(L970/100)*O970/(100/CandleStatControls!$A$18)","v":5.5096418732782446},3.9999999999999147E-2,0,7.0000000000000284E-2,0,0.52000000000000313,3,"0_0_3"]
[939,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A971+$A$11,0,1,1)","v":"2011-03-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A971+$A$11,IF($C$7,8,0),1,1)","v":281700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A971+$A$11,IF($C$7,8,0),1,1)","v":35.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A971+$A$11,IF($C$7,8,0),1,1)","v":35.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A971+$A$11,IF($C$7,8,0),1,1)","v":34.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A971+$A$11,IF($C$7,8,0),1,1)","v":35.130000000000003},null,null,null,null,0.64999999999999858,{"$f":"AVERAGE(OFFSET(L971,0,0,CandleStatControls!$A$17,1))","v":0.7589999999999989},0.85638998682476886,0.85638998682476886,{"$f":"1/(L971/100)*O971/(100/CandleStatControls!$A$18)","v":5.2700922266139738},0,0,0.37999999999999545,2,0.64999999999999858,3,"0_2_3"]
[940,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A972+$A$11,0,1,1)","v":"2011-03-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A972+$A$11,IF($C$7,8,0),1,1)","v":535100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A972+$A$11,IF($C$7,8,0),1,1)","v":35.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A972+$A$11,IF($C$7,8,0),1,1)","v":35.619999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A972+$A$11,IF($C$7,8,0),1,1)","v":34.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A972+$A$11,IF($C$7,8,0),1,1)","v":35.54},null,null,null,null,0.62999999999999545,{"$f":"AVERAGE(OFFSET(L972,0,0,CandleStatControls!$A$17,1))","v":0.83799999999999886},0.75178997613364718,0.75178997613364718,{"$f":"1/(L972/100)*O972/(100/CandleStatControls!$A$18)","v":4.7732696897374769},0.21999999999999886,1,7.9999999999998295E-2,0,0.40999999999999659,2,"1_0_2"]
[941,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A973+$A$11,0,1,1)","v":"2011-03-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A973+$A$11,IF($C$7,8,0),1,1)","v":3054200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A973+$A$11,IF($C$7,8,0),1,1)","v":34.700000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A973+$A$11,IF($C$7,8,0),1,1)","v":36.299999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A973+$A$11,IF($C$7,8,0),1,1)","v":34.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A973+$A$11,IF($C$7,8,0),1,1)","v":34.950000000000003},null,null,null,null,1.7999999999999972,{"$f":"AVERAGE(OFFSET(L973,0,0,CandleStatControls!$A$17,1))","v":0.92299999999999971},1.9501625135427927,1,{"$f":"1/(L973/100)*O973/(100/CandleStatControls!$A$18)","v":2.2222222222222259},1.5999999999999943,4,1.3499999999999943,3,0.20000000000000284,0,"4_3_0"]
[942,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A974+$A$11,0,1,1)","v":"2011-03-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A974+$A$11,IF($C$7,8,0),1,1)","v":438700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A974+$A$11,IF($C$7,8,0),1,1)","v":34.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A974+$A$11,IF($C$7,8,0),1,1)","v":34.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A974+$A$11,IF($C$7,8,0),1,1)","v":34.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A974+$A$11,IF($C$7,8,0),1,1)","v":34.47},null,null,null,null,0.39999999999999858,{"$f":"AVERAGE(OFFSET(L974,0,0,CandleStatControls!$A$17,1))","v":0.81499999999999984},0.49079754601226827,0.49079754601226827,{"$f":"1/(L974/100)*O974/(100/CandleStatControls!$A$18)","v":4.9079754601226995},0.14999999999999858,1,0.28000000000000114,1,0.25,1,"1_1_1"]
[943,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A975+$A$11,0,1,1)","v":"2011-03-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A975+$A$11,IF($C$7,8,0),1,1)","v":681600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A975+$A$11,IF($C$7,8,0),1,1)","v":34.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A975+$A$11,IF($C$7,8,0),1,1)","v":34.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A975+$A$11,IF($C$7,8,0),1,1)","v":34.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A975+$A$11,IF($C$7,8,0),1,1)","v":34.32},null,null,null,null,0.32999999999999829,{"$f":"AVERAGE(OFFSET(L975,0,0,CandleStatControls!$A$17,1))","v":0.85800000000000054},0.38461538461538236,0.38461538461538236,{"$f":"1/(L975/100)*O975/(100/CandleStatControls!$A$18)","v":4.6620046620046587},0.10999999999999943,1,0.21999999999999886,1,0.21999999999999886,1,"1_1_1"]
[944,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A976+$A$11,0,1,1)","v":"2011-03-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A976+$A$11,IF($C$7,8,0),1,1)","v":666900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A976+$A$11,IF($C$7,8,0),1,1)","v":34.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A976+$A$11,IF($C$7,8,0),1,1)","v":34.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A976+$A$11,IF($C$7,8,0),1,1)","v":33.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A976+$A$11,IF($C$7,8,0),1,1)","v":34.53},null,null,null,null,0.74000000000000199,{"$f":"AVERAGE(OFFSET(L976,0,0,CandleStatControls!$A$17,1))","v":0.88100000000000089},0.83995459704880959,0.83995459704880959,{"$f":"1/(L976/100)*O976/(100/CandleStatControls!$A$18)","v":4.5402951191827414},0.32999999999999829,1,0.10999999999999943,0,0.41000000000000369,2,"1_0_2"]
[945,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A977+$A$11,0,1,1)","v":"2011-03-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A977+$A$11,IF($C$7,8,0),1,1)","v":514300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A977+$A$11,IF($C$7,8,0),1,1)","v":34.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A977+$A$11,IF($C$7,8,0),1,1)","v":34.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A977+$A$11,IF($C$7,8,0),1,1)","v":34.130000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A977+$A$11,IF($C$7,8,0),1,1)","v":34.6},null,null,null,null,0.83999999999999631,{"$f":"AVERAGE(OFFSET(L977,0,0,CandleStatControls!$A$17,1))","v":0.91900000000000115},0.91403699673557703,0.91403699673557703,{"$f":"1/(L977/100)*O977/(100/CandleStatControls!$A$18)","v":4.3525571273122914},0.71999999999999886,3,0.36999999999999744,2,0.11999999999999744,1,"3_2_1"]
[946,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A978+$A$11,0,1,1)","v":"2011-03-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A978+$A$11,IF($C$7,8,0),1,1)","v":358900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A978+$A$11,IF($C$7,8,0),1,1)","v":34.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A978+$A$11,IF($C$7,8,0),1,1)","v":34.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A978+$A$11,IF($C$7,8,0),1,1)","v":34.299999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A978+$A$11,IF($C$7,8,0),1,1)","v":34.64},null,null,null,null,0.69000000000000483,{"$f":"AVERAGE(OFFSET(L978,0,0,CandleStatControls!$A$17,1))","v":0.93500000000000161},0.73796791443850662,0.73796791443850662,{"$f":"1/(L978/100)*O978/(100/CandleStatControls!$A$18)","v":4.2780748663101527},0.17000000000000171,1,0.35000000000000142,1,0.52000000000000313,2,"1_1_2"]
[947,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A979+$A$11,0,1,1)","v":"2011-03-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A979+$A$11,IF($C$7,8,0),1,1)","v":702700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A979+$A$11,IF($C$7,8,0),1,1)","v":35.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A979+$A$11,IF($C$7,8,0),1,1)","v":35.369999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A979+$A$11,IF($C$7,8,0),1,1)","v":34.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A979+$A$11,IF($C$7,8,0),1,1)","v":34.81},null,null,null,null,0.61999999999999744,{"$f":"AVERAGE(OFFSET(L979,0,0,CandleStatControls!$A$17,1))","v":0.91200000000000114},0.67982456140350511,0.67982456140350511,{"$f":"1/(L979/100)*O979/(100/CandleStatControls!$A$18)","v":4.3859649122806958},0.26999999999999602,1,0.55999999999999517,2,0.35000000000000142,2,"1_2_2"]
[948,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A980+$A$11,0,1,1)","v":"2011-03-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A980+$A$11,IF($C$7,8,0),1,1)","v":644100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A980+$A$11,IF($C$7,8,0),1,1)","v":36.119999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A980+$A$11,IF($C$7,8,0),1,1)","v":36.119999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A980+$A$11,IF($C$7,8,0),1,1)","v":35.229999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A980+$A$11,IF($C$7,8,0),1,1)","v":35.28},null,null,null,null,0.89000000000000057,{"$f":"AVERAGE(OFFSET(L980,0,0,CandleStatControls!$A$17,1))","v":0.95600000000000163},0.93096234309623327,0.93096234309623327,{"$f":"1/(L980/100)*O980/(100/CandleStatControls!$A$18)","v":4.1841004184100345},0,0,0.83999999999999631,4,0.89000000000000057,4,"0_4_4"]
[949,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A981+$A$11,0,1,1)","v":"2011-03-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A981+$A$11,IF($C$7,8,0),1,1)","v":2425600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A981+$A$11,IF($C$7,8,0),1,1)","v":35.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A981+$A$11,IF($C$7,8,0),1,1)","v":36.159999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A981+$A$11,IF($C$7,8,0),1,1)","v":34.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A981+$A$11,IF($C$7,8,0),1,1)","v":36.119999999999997},null,null,null,null,1.4399999999999977,{"$f":"AVERAGE(OFFSET(L981,0,0,CandleStatControls!$A$17,1))","v":0.90700000000000214},1.5876515986769508,1,{"$f":"1/(L981/100)*O981/(100/CandleStatControls!$A$18)","v":2.7777777777777821},0.30999999999999517,1,3.9999999999999147E-2,0,1.1300000000000026,3,"1_0_3"]
[950,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A982+$A$11,0,1,1)","v":"2011-03-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A982+$A$11,IF($C$7,8,0),1,1)","v":295800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A982+$A$11,IF($C$7,8,0),1,1)","v":39.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A982+$A$11,IF($C$7,8,0),1,1)","v":39.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A982+$A$11,IF($C$7,8,0),1,1)","v":38.159999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A982+$A$11,IF($C$7,8,0),1,1)","v":38.840000000000003},null,null,null,null,1.480000000000004,{"$f":"AVERAGE(OFFSET(L982,0,0,CandleStatControls!$A$17,1))","v":0.84100000000000175},1.7598097502972663,1,{"$f":"1/(L982/100)*O982/(100/CandleStatControls!$A$18)","v":2.7027027027026951},0,0,0.79999999999999716,2,1.480000000000004,4,"0_2_4"]
[951,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A983+$A$11,0,1,1)","v":"2011-03-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A983+$A$11,IF($C$7,8,0),1,1)","v":336700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A983+$A$11,IF($C$7,8,0),1,1)","v":39.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A983+$A$11,IF($C$7,8,0),1,1)","v":39.869999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A983+$A$11,IF($C$7,8,0),1,1)","v":39.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A983+$A$11,IF($C$7,8,0),1,1)","v":39.369999999999997},null,null,null,null,0.71999999999999886,{"$f":"AVERAGE(OFFSET(L983,0,0,CandleStatControls!$A$17,1))","v":0.74700000000000133},0.96385542168674376,0.96385542168674376,{"$f":"1/(L983/100)*O983/(100/CandleStatControls!$A$18)","v":5.3547523427041401},0.60999999999999943,3,0.5,3,0.10999999999999943,1,"3_3_1"]
[952,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A984+$A$11,0,1,1)","v":"2011-03-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A984+$A$11,IF($C$7,8,0),1,1)","v":456800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A984+$A$11,IF($C$7,8,0),1,1)","v":38.840000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A984+$A$11,IF($C$7,8,0),1,1)","v":39.630000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A984+$A$11,IF($C$7,8,0),1,1)","v":38.799999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A984+$A$11,IF($C$7,8,0),1,1)","v":39.14},null,null,null,null,0.8300000000000054,{"$f":"AVERAGE(OFFSET(L984,0,0,CandleStatControls!$A$17,1))","v":0.73000000000000187},1.1369863013698676,1,{"$f":"1/(L984/100)*O984/(100/CandleStatControls!$A$18)","v":4.8192771084337043},0.78999999999999915,4,0.49000000000000199,2,4.0000000000006253E-2,0,"4_2_0"]
[953,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A985+$A$11,0,1,1)","v":"2011-03-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A985+$A$11,IF($C$7,8,0),1,1)","v":227800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A985+$A$11,IF($C$7,8,0),1,1)","v":38.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A985+$A$11,IF($C$7,8,0),1,1)","v":38.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A985+$A$11,IF($C$7,8,0),1,1)","v":38.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A985+$A$11,IF($C$7,8,0),1,1)","v":38.549999999999997},null,null,null,null,0.56000000000000227,{"$f":"AVERAGE(OFFSET(L985,0,0,CandleStatControls!$A$17,1))","v":0.70600000000000163},0.79320113314447727,0.79320113314447727,{"$f":"1/(L985/100)*O985/(100/CandleStatControls!$A$18)","v":5.6657223796033858},0.28000000000000114,2,0.34000000000000341,2,0.28000000000000114,2,"2_2_2"]
[954,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A986+$A$11,0,1,1)","v":"2011-03-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A986+$A$11,IF($C$7,8,0),1,1)","v":521600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A986+$A$11,IF($C$7,8,0),1,1)","v":39.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A986+$A$11,IF($C$7,8,0),1,1)","v":39.380000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A986+$A$11,IF($C$7,8,0),1,1)","v":38.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A986+$A$11,IF($C$7,8,0),1,1)","v":38.64},null,null,null,null,1.1200000000000045,{"$f":"AVERAGE(OFFSET(L986,0,0,CandleStatControls!$A$17,1))","v":0.69400000000000117},1.6138328530259405,1,{"$f":"1/(L986/100)*O986/(100/CandleStatControls!$A$18)","v":3.571428571428557},3.0000000000001137E-2,0,0.74000000000000199,3,1.0900000000000034,4,"0_3_4"]
[955,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A987+$A$11,0,1,1)","v":"2011-02-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A987+$A$11,IF($C$7,8,0),1,1)","v":281300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A987+$A$11,IF($C$7,8,0),1,1)","v":40.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A987+$A$11,IF($C$7,8,0),1,1)","v":40.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A987+$A$11,IF($C$7,8,0),1,1)","v":39.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A987+$A$11,IF($C$7,8,0),1,1)","v":39.340000000000003},null,null,null,null,1,{"$f":"AVERAGE(OFFSET(L987,0,0,CandleStatControls!$A$17,1))","v":0.62700000000000033},1.5948963317384361,1,{"$f":"1/(L987/100)*O987/(100/CandleStatControls!$A$18)","v":4},0,0,0.84999999999999432,3,1,4,"0_3_4"]
[956,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A988+$A$11,0,1,1)","v":"2011-02-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A988+$A$11,IF($C$7,8,0),1,1)","v":170700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A988+$A$11,IF($C$7,8,0),1,1)","v":40.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A988+$A$11,IF($C$7,8,0),1,1)","v":40.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A988+$A$11,IF($C$7,8,0),1,1)","v":39.729999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A988+$A$11,IF($C$7,8,0),1,1)","v":40.1},null,null,null,null,0.46000000000000085,{"$f":"AVERAGE(OFFSET(L988,0,0,CandleStatControls!$A$17,1))","v":0.56600000000000039},0.81272084805653799,0.81272084805653799,{"$f":"1/(L988/100)*O988/(100/CandleStatControls!$A$18)","v":7.0671378091872734},0.17999999999999972,1,8.9999999999996305E-2,1,0.28000000000000114,2,"1_1_2"]
[957,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A989+$A$11,0,1,1)","v":"2011-02-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A989+$A$11,IF($C$7,8,0),1,1)","v":189600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A989+$A$11,IF($C$7,8,0),1,1)","v":40.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A989+$A$11,IF($C$7,8,0),1,1)","v":40.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A989+$A$11,IF($C$7,8,0),1,1)","v":39.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A989+$A$11,IF($C$7,8,0),1,1)","v":40.11},null,null,null,null,1.0600000000000023,{"$f":"AVERAGE(OFFSET(L989,0,0,CandleStatControls!$A$17,1))","v":0.56900000000000051},1.8629173989455208,1,{"$f":"1/(L989/100)*O989/(100/CandleStatControls!$A$18)","v":3.7735849056603694},0.21999999999999886,1,0.78000000000000114,3,0.84000000000000341,3,"1_3_3"]
[958,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A990+$A$11,0,1,1)","v":"2011-02-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A990+$A$11,IF($C$7,8,0),1,1)","v":166000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A990+$A$11,IF($C$7,8,0),1,1)","v":40.770000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A990+$A$11,IF($C$7,8,0),1,1)","v":40.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A990+$A$11,IF($C$7,8,0),1,1)","v":40.409999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A990+$A$11,IF($C$7,8,0),1,1)","v":40.53},null,null,null,null,0.40000000000000568,{"$f":"AVERAGE(OFFSET(L990,0,0,CandleStatControls!$A$17,1))","v":0.50700000000000078},0.78895463510849129,0.78895463510849129,{"$f":"1/(L990/100)*O990/(100/CandleStatControls!$A$18)","v":7.8895463510848014},3.9999999999999147E-2,0,0.28000000000000114,2,0.36000000000000654,3,"0_2_3"]
[959,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A991+$A$11,0,1,1)","v":"2011-02-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A991+$A$11,IF($C$7,8,0),1,1)","v":110800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A991+$A$11,IF($C$7,8,0),1,1)","v":41.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A991+$A$11,IF($C$7,8,0),1,1)","v":41.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A991+$A$11,IF($C$7,8,0),1,1)","v":40.770000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A991+$A$11,IF($C$7,8,0),1,1)","v":40.880000000000003},null,null,null,null,0.77999999999999403,{"$f":"AVERAGE(OFFSET(L991,0,0,CandleStatControls!$A$17,1))","v":0.50600000000000023},1.5415019762845725,1,{"$f":"1/(L991/100)*O991/(100/CandleStatControls!$A$18)","v":5.1282051282051668},0.5,3,0.6699999999999946,3,0.27999999999999403,1,"3_3_1"]
[960,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A992+$A$11,0,1,1)","v":"2011-02-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A992+$A$11,IF($C$7,8,0),1,1)","v":204800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A992+$A$11,IF($C$7,8,0),1,1)","v":41.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A992+$A$11,IF($C$7,8,0),1,1)","v":41.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A992+$A$11,IF($C$7,8,0),1,1)","v":41.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A992+$A$11,IF($C$7,8,0),1,1)","v":41.28},null,null,null,null,0.53999999999999915,{"$f":"AVERAGE(OFFSET(L992,0,0,CandleStatControls!$A$17,1))","v":0.47400000000000092},1.13924050632911,1,{"$f":"1/(L992/100)*O992/(100/CandleStatControls!$A$18)","v":7.407407407407419},0.10999999999999943,1,0.37999999999999545,3,0.42999999999999972,3,"1_3_3"]
[961,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A993+$A$11,0,1,1)","v":"2011-02-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A993+$A$11,IF($C$7,8,0),1,1)","v":207800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A993+$A$11,IF($C$7,8,0),1,1)","v":41.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A993+$A$11,IF($C$7,8,0),1,1)","v":41.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A993+$A$11,IF($C$7,8,0),1,1)","v":41.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A993+$A$11,IF($C$7,8,0),1,1)","v":41.32},null,null,null,null,0.55000000000000426,{"$f":"AVERAGE(OFFSET(L993,0,0,CandleStatControls!$A$17,1))","v":0.46600000000000036},1.180257510729622,1,{"$f":"1/(L993/100)*O993/(100/CandleStatControls!$A$18)","v":7.2727272727272156},0.23000000000000398,2,0.46000000000000085,3,0.32000000000000028,2,"2_3_2"]
[962,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A994+$A$11,0,1,1)","v":"2011-02-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A994+$A$11,IF($C$7,8,0),1,1)","v":136000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A994+$A$11,IF($C$7,8,0),1,1)","v":41.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A994+$A$11,IF($C$7,8,0),1,1)","v":41.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A994+$A$11,IF($C$7,8,0),1,1)","v":40.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A994+$A$11,IF($C$7,8,0),1,1)","v":41.54},null,null,null,null,{"$f":"E994-F994","v":0.59000000000000341},{"$f":"AVERAGE(OFFSET(L994,0,0,CandleStatControls!$A$17,1))","v":0.48999999999999988},{"$f":"L994/M994","v":1.2040816326530686},{"$f":"IF(N994>1,1,N994)","v":1},{"$f":"1/(L994/100)*O994/(100/CandleStatControls!$A$18)","v":6.7796610169491132},{"$f":"E994-D994","v":0.19000000000000483},{"$f":"ROUND($P994*Q994,0)","v":1},{"$f":"E994-G994","v":2.0000000000003126E-2},{"$f":"ROUND($P994*S994,0)","v":0},{"$f":"D994-F994","v":0.39999999999999858},{"$f":"ROUND($P994*U994,0)","v":3},{"$f":"IF(L994=0,\"0_0_0\",R994 & \"_\"  & T994 & \"_\"  & V994)","v":"1_0_3"}]
[963,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A995+$A$11,0,1,1)","v":"2011-02-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A995+$A$11,IF($C$7,8,0),1,1)","v":213000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A995+$A$11,IF($C$7,8,0),1,1)","v":40.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A995+$A$11,IF($C$7,8,0),1,1)","v":41.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A995+$A$11,IF($C$7,8,0),1,1)","v":40.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A995+$A$11,IF($C$7,8,0),1,1)","v":41.16},null,null,null,null,0.43999999999999773,{"$f":"AVERAGE(OFFSET(L995,0,0,CandleStatControls!$A$17,1))","v":0.50799999999999979},0.86614173228346047,0.86614173228346047,{"$f":"1/(L995/100)*O995/(100/CandleStatControls!$A$18)","v":7.8740157480315007},0.43999999999999773,3,0.13000000000000256,1,0,0,"3_1_0"]
[964,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A996+$A$11,0,1,1)","v":"2011-02-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A996+$A$11,IF($C$7,8,0),1,1)","v":71400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A996+$A$11,IF($C$7,8,0),1,1)","v":41.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A996+$A$11,IF($C$7,8,0),1,1)","v":41.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A996+$A$11,IF($C$7,8,0),1,1)","v":40.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A996+$A$11,IF($C$7,8,0),1,1)","v":41.04},null,null,null,null,0.44999999999999574,{"$f":"AVERAGE(OFFSET(L996,0,0,CandleStatControls!$A$17,1))","v":0.56400000000000006},0.79787234042552424,0.79787234042552424,{"$f":"1/(L996/100)*O996/(100/CandleStatControls!$A$18)","v":7.0921985815602833},0.12999999999999545,1,0.18999999999999773,1,0.32000000000000028,2,"1_1_2"]
[965,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A997+$A$11,0,1,1)","v":"2011-02-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A997+$A$11,IF($C$7,8,0),1,1)","v":154500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A997+$A$11,IF($C$7,8,0),1,1)","v":40.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A997+$A$11,IF($C$7,8,0),1,1)","v":41.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A997+$A$11,IF($C$7,8,0),1,1)","v":40.799999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A997+$A$11,IF($C$7,8,0),1,1)","v":41.19},null,null,null,null,0.39000000000000057,{"$f":"AVERAGE(OFFSET(L997,0,0,CandleStatControls!$A$17,1))","v":0.57800000000000007},0.67474048442906664,0.67474048442906664,{"$f":"1/(L997/100)*O997/(100/CandleStatControls!$A$18)","v":6.9204152249134943},0.21999999999999886,2,0,0,0.17000000000000171,1,"2_0_1"]
[966,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A998+$A$11,0,1,1)","v":"2011-02-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A998+$A$11,IF($C$7,8,0),1,1)","v":89100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A998+$A$11,IF($C$7,8,0),1,1)","v":41.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A998+$A$11,IF($C$7,8,0),1,1)","v":41.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A998+$A$11,IF($C$7,8,0),1,1)","v":41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A998+$A$11,IF($C$7,8,0),1,1)","v":41.13},null,null,null,null,0.49000000000000199,{"$f":"AVERAGE(OFFSET(L998,0,0,CandleStatControls!$A$17,1))","v":0.58799999999999952},0.83333333333333737,0.83333333333333737,{"$f":"1/(L998/100)*O998/(100/CandleStatControls!$A$18)","v":6.8027210884353799},0.32000000000000028,2,0.35999999999999943,2,0.17000000000000171,1,"2_2_1"]
[967,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A999+$A$11,0,1,1)","v":"2011-02-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A999+$A$11,IF($C$7,8,0),1,1)","v":59700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A999+$A$11,IF($C$7,8,0),1,1)","v":40.909999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A999+$A$11,IF($C$7,8,0),1,1)","v":41.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A999+$A$11,IF($C$7,8,0),1,1)","v":40.909999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A999+$A$11,IF($C$7,8,0),1,1)","v":41.16},null,null,null,null,0.44000000000000483,{"$f":"AVERAGE(OFFSET(L999,0,0,CandleStatControls!$A$17,1))","v":0.61499999999999988},0.71544715447155272,0.71544715447155272,{"$f":"1/(L999/100)*O999/(100/CandleStatControls!$A$18)","v":6.5040650406504081},0.44000000000000483,3,0.19000000000000483,1,0,0,"3_1_0"]
[968,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1000+$A$11,0,1,1)","v":"2011-02-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1000+$A$11,IF($C$7,8,0),1,1)","v":76200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1000+$A$11,IF($C$7,8,0),1,1)","v":40.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1000+$A$11,IF($C$7,8,0),1,1)","v":41.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1000+$A$11,IF($C$7,8,0),1,1)","v":40.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1000+$A$11,IF($C$7,8,0),1,1)","v":41.07},null,null,null,null,0.39000000000000057,{"$f":"AVERAGE(OFFSET(L1000,0,0,CandleStatControls!$A$17,1))","v":0.625},0.62400000000000089,0.62400000000000089,{"$f":"1/(L1000/100)*O1000/(100/CandleStatControls!$A$18)","v":6.3999999999999986},0.39000000000000057,2,0.13000000000000256,1,0,0,"2_1_0"]
[969,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1001+$A$11,0,1,1)","v":"2011-02-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1001+$A$11,IF($C$7,8,0),1,1)","v":321900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1001+$A$11,IF($C$7,8,0),1,1)","v":41.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1001+$A$11,IF($C$7,8,0),1,1)","v":41.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1001+$A$11,IF($C$7,8,0),1,1)","v":40.880000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1001+$A$11,IF($C$7,8,0),1,1)","v":40.97},null,null,null,null,0.46000000000000085,{"$f":"AVERAGE(OFFSET(L1001,0,0,CandleStatControls!$A$17,1))","v":0.66899999999999982},0.68759342301943349,0.68759342301943349,{"$f":"1/(L1001/100)*O1001/(100/CandleStatControls!$A$18)","v":5.9790732436472362},0.20000000000000284,1,0.37000000000000455,2,0.25999999999999801,2,"1_2_2"]
[970,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1002+$A$11,0,1,1)","v":"2011-02-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1002+$A$11,IF($C$7,8,0),1,1)","v":146700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1002+$A$11,IF($C$7,8,0),1,1)","v":41.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1002+$A$11,IF($C$7,8,0),1,1)","v":41.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1002+$A$11,IF($C$7,8,0),1,1)","v":41.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1002+$A$11,IF($C$7,8,0),1,1)","v":41.28},null,null,null,null,0.45999999999999375,{"$f":"AVERAGE(OFFSET(L1002,0,0,CandleStatControls!$A$17,1))","v":0.66099999999999992},0.69591527987896185,0.69591527987896185,{"$f":"1/(L1002/100)*O1002/(100/CandleStatControls!$A$18)","v":6.0514372163388819},0.32999999999999829,2,0.37999999999999545,2,0.12999999999999545,1,"2_2_1"]
[971,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1003+$A$11,0,1,1)","v":"2011-02-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1003+$A$11,IF($C$7,8,0),1,1)","v":231200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1003+$A$11,IF($C$7,8,0),1,1)","v":40.799999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1003+$A$11,IF($C$7,8,0),1,1)","v":41.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1003+$A$11,IF($C$7,8,0),1,1)","v":40.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1003+$A$11,IF($C$7,8,0),1,1)","v":41.34},null,null,null,null,0.78999999999999915,{"$f":"AVERAGE(OFFSET(L1003,0,0,CandleStatControls!$A$17,1))","v":0.65800000000000058},1.2006079027355598,1,{"$f":"1/(L1003/100)*O1003/(100/CandleStatControls!$A$18)","v":5.0632911392405111},0.57000000000000028,3,2.9999999999994031E-2,0,0.21999999999999886,1,"3_0_1"]
[972,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1004+$A$11,0,1,1)","v":"2011-02-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1004+$A$11,IF($C$7,8,0),1,1)","v":103500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1004+$A$11,IF($C$7,8,0),1,1)","v":40.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1004+$A$11,IF($C$7,8,0),1,1)","v":41.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1004+$A$11,IF($C$7,8,0),1,1)","v":40.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1004+$A$11,IF($C$7,8,0),1,1)","v":40.96},null,null,null,null,0.77000000000000313,{"$f":"AVERAGE(OFFSET(L1004,0,0,CandleStatControls!$A$17,1))","v":0.65400000000000058},1.1773700305810435,1,{"$f":"1/(L1004/100)*O1004/(100/CandleStatControls!$A$18)","v":5.1948051948051734},0.57000000000000028,3,0.46000000000000085,2,0.20000000000000284,1,"3_2_1"]
[973,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1005+$A$11,0,1,1)","v":"2011-02-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1005+$A$11,IF($C$7,8,0),1,1)","v":164000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1005+$A$11,IF($C$7,8,0),1,1)","v":40.700000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1005+$A$11,IF($C$7,8,0),1,1)","v":41.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1005+$A$11,IF($C$7,8,0),1,1)","v":40.659999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1005+$A$11,IF($C$7,8,0),1,1)","v":41.08},null,null,null,null,1,{"$f":"AVERAGE(OFFSET(L1005,0,0,CandleStatControls!$A$17,1))","v":0.60200000000000031},1.6611295681063114,1,{"$f":"1/(L1005/100)*O1005/(100/CandleStatControls!$A$18)","v":4},0.95999999999999375,4,0.57999999999999829,2,4.0000000000006253E-2,0,"4_2_0"]
[974,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1006+$A$11,0,1,1)","v":"2011-01-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1006+$A$11,IF($C$7,8,0),1,1)","v":159400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1006+$A$11,IF($C$7,8,0),1,1)","v":41.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1006+$A$11,IF($C$7,8,0),1,1)","v":41.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1006+$A$11,IF($C$7,8,0),1,1)","v":40.700000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1006+$A$11,IF($C$7,8,0),1,1)","v":40.700000000000003},null,null,null,null,0.58999999999999631,{"$f":"AVERAGE(OFFSET(L1006,0,0,CandleStatControls!$A$17,1))","v":0.54500000000000026},1.0825688073394422,1,{"$f":"1/(L1006/100)*O1006/(100/CandleStatControls!$A$18)","v":6.779661016949194},0.18999999999999773,1,0.58999999999999631,4,0.39999999999999858,3,"1_4_3"]
[975,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1007+$A$11,0,1,1)","v":"2011-01-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1007+$A$11,IF($C$7,8,0),1,1)","v":203400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1007+$A$11,IF($C$7,8,0),1,1)","v":41.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1007+$A$11,IF($C$7,8,0),1,1)","v":41.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1007+$A$11,IF($C$7,8,0),1,1)","v":40.770000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1007+$A$11,IF($C$7,8,0),1,1)","v":40.96},null,null,null,null,0.48999999999999488,{"$f":"AVERAGE(OFFSET(L1007,0,0,CandleStatControls!$A$17,1))","v":0.53800000000000026},0.91078066914497147,0.91078066914497147,{"$f":"1/(L1007/100)*O1007/(100/CandleStatControls!$A$18)","v":7.434944237918212},0.1699999999999946,1,0.29999999999999716,2,0.32000000000000028,2,"1_2_2"]
[976,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1008+$A$11,0,1,1)","v":"2011-01-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1008+$A$11,IF($C$7,8,0),1,1)","v":156700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1008+$A$11,IF($C$7,8,0),1,1)","v":40.799999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1008+$A$11,IF($C$7,8,0),1,1)","v":41.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1008+$A$11,IF($C$7,8,0),1,1)","v":40.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1008+$A$11,IF($C$7,8,0),1,1)","v":41.14},null,null,null,null,0.76000000000000512,{"$f":"AVERAGE(OFFSET(L1008,0,0,CandleStatControls!$A$17,1))","v":0.51900000000000046},1.4643545279383514,1,{"$f":"1/(L1008/100)*O1008/(100/CandleStatControls!$A$18)","v":5.2631578947368061},0.54000000000000625,3,0.20000000000000284,1,0.21999999999999886,1,"3_1_1"]
[977,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1009+$A$11,0,1,1)","v":"2011-01-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1009+$A$11,IF($C$7,8,0),1,1)","v":233900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1009+$A$11,IF($C$7,8,0),1,1)","v":40.590000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1009+$A$11,IF($C$7,8,0),1,1)","v":40.950000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1009+$A$11,IF($C$7,8,0),1,1)","v":40.409999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1009+$A$11,IF($C$7,8,0),1,1)","v":40.89},null,null,null,null,0.54000000000000625,{"$f":"AVERAGE(OFFSET(L1009,0,0,CandleStatControls!$A$17,1))","v":0.50099999999999978},1.0778443113772584,1,{"$f":"1/(L1009/100)*O1009/(100/CandleStatControls!$A$18)","v":7.4074074074073213},0.35999999999999943,3,6.0000000000002274E-2,0,0.18000000000000682,1,"3_0_1"]
[978,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1010+$A$11,0,1,1)","v":"2011-01-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1010+$A$11,IF($C$7,8,0),1,1)","v":119100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1010+$A$11,IF($C$7,8,0),1,1)","v":40.409999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1010+$A$11,IF($C$7,8,0),1,1)","v":41.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1010+$A$11,IF($C$7,8,0),1,1)","v":40.200000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1010+$A$11,IF($C$7,8,0),1,1)","v":40.6},null,null,null,null,0.82999999999999829,{"$f":"AVERAGE(OFFSET(L1010,0,0,CandleStatControls!$A$17,1))","v":0.56799999999999928},1.4612676056338016,1,{"$f":"1/(L1010/100)*O1010/(100/CandleStatControls!$A$18)","v":4.8192771084337451},0.62000000000000455,3,0.42999999999999972,2,0.20999999999999375,1,"3_2_1"]
[979,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1011+$A$11,0,1,1)","v":"2011-01-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1011+$A$11,IF($C$7,8,0),1,1)","v":190600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1011+$A$11,IF($C$7,8,0),1,1)","v":40.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1011+$A$11,IF($C$7,8,0),1,1)","v":40.950000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1011+$A$11,IF($C$7,8,0),1,1)","v":40.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1011+$A$11,IF($C$7,8,0),1,1)","v":40.68},null,null,null,null,0.38000000000000256,{"$f":"AVERAGE(OFFSET(L1011,0,0,CandleStatControls!$A$17,1))","v":0.54699999999999915},0.6946983546617973,0.6946983546617973,{"$f":"1/(L1011/100)*O1011/(100/CandleStatControls!$A$18)","v":7.312614259597817},0.24000000000000199,2,0.27000000000000313,2,0.14000000000000057,1,"2_2_1"]
[980,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1012+$A$11,0,1,1)","v":"2011-01-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1012+$A$11,IF($C$7,8,0),1,1)","v":169600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1012+$A$11,IF($C$7,8,0),1,1)","v":40.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1012+$A$11,IF($C$7,8,0),1,1)","v":41.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1012+$A$11,IF($C$7,8,0),1,1)","v":40.590000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1012+$A$11,IF($C$7,8,0),1,1)","v":40.82},null,null,null,null,0.42999999999999972,{"$f":"AVERAGE(OFFSET(L1012,0,0,CandleStatControls!$A$17,1))","v":0.61099999999999854},0.70376432078559858,0.70376432078559858,{"$f":"1/(L1012/100)*O1012/(100/CandleStatControls!$A$18)","v":6.5466448445171999},8.00000000000054E-2,1,0.20000000000000284,1,0.34999999999999432,2,"1_1_2"]
[981,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1013+$A$11,0,1,1)","v":"2011-01-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1013+$A$11,IF($C$7,8,0),1,1)","v":184300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1013+$A$11,IF($C$7,8,0),1,1)","v":40.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1013+$A$11,IF($C$7,8,0),1,1)","v":40.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1013+$A$11,IF($C$7,8,0),1,1)","v":40.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1013+$A$11,IF($C$7,8,0),1,1)","v":40.82},null,null,null,null,0.75,{"$f":"AVERAGE(OFFSET(L1013,0,0,CandleStatControls!$A$17,1))","v":0.65199999999999814},1.150306748466261,1,{"$f":"1/(L1013/100)*O1013/(100/CandleStatControls!$A$18)","v":5.3333333333333339},0.75,4,0.10999999999999943,1,0,0,"4_1_0"]
[982,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1014+$A$11,0,1,1)","v":"2011-01-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1014+$A$11,IF($C$7,8,0),1,1)","v":153900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1014+$A$11,IF($C$7,8,0),1,1)","v":40.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1014+$A$11,IF($C$7,8,0),1,1)","v":40.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1014+$A$11,IF($C$7,8,0),1,1)","v":40.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1014+$A$11,IF($C$7,8,0),1,1)","v":40.33},null,null,null,null,0.25,{"$f":"AVERAGE(OFFSET(L1014,0,0,CandleStatControls!$A$17,1))","v":0.620999999999998},0.40257648953301256,0.40257648953301256,{"$f":"1/(L1014/100)*O1014/(100/CandleStatControls!$A$18)","v":6.441223832528201},0.17000000000000171,1,0.17000000000000171,1,7.9999999999998295E-2,1,"1_1_1"]
[983,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1015+$A$11,0,1,1)","v":"2011-01-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1015+$A$11,IF($C$7,8,0),1,1)","v":138200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1015+$A$11,IF($C$7,8,0),1,1)","v":40.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1015+$A$11,IF($C$7,8,0),1,1)","v":40.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1015+$A$11,IF($C$7,8,0),1,1)","v":40.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1015+$A$11,IF($C$7,8,0),1,1)","v":40.53},null,null,null,null,0.42999999999999972,{"$f":"AVERAGE(OFFSET(L1015,0,0,CandleStatControls!$A$17,1))","v":0.71399999999999864},0.60224089635854416,0.60224089635854416,{"$f":"1/(L1015/100)*O1015/(100/CandleStatControls!$A$18)","v":5.6022408963585528},0.36999999999999744,2,7.9999999999998295E-2,0,6.0000000000002274E-2,0,"2_0_0"]
[984,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1016+$A$11,0,1,1)","v":"2011-01-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1016+$A$11,IF($C$7,8,0),1,1)","v":168300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1016+$A$11,IF($C$7,8,0),1,1)","v":40.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1016+$A$11,IF($C$7,8,0),1,1)","v":40.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1016+$A$11,IF($C$7,8,0),1,1)","v":40.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1016+$A$11,IF($C$7,8,0),1,1)","v":40.43},null,null,null,null,0.51999999999999602,{"$f":"AVERAGE(OFFSET(L1016,0,0,CandleStatControls!$A$17,1))","v":0.69699999999999851},0.74605451936871903,0.74605451936871903,{"$f":"1/(L1016/100)*O1016/(100/CandleStatControls!$A$18)","v":5.7388809182209606},0.51999999999999602,3,0.14999999999999858,1,0,0,"3_1_0"]
[985,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1017+$A$11,0,1,1)","v":"2011-01-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1017+$A$11,IF($C$7,8,0),1,1)","v":180700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1017+$A$11,IF($C$7,8,0),1,1)","v":40.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1017+$A$11,IF($C$7,8,0),1,1)","v":40.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1017+$A$11,IF($C$7,8,0),1,1)","v":39.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1017+$A$11,IF($C$7,8,0),1,1)","v":40.119999999999997},null,null,null,null,0.29999999999999716,{"$f":"AVERAGE(OFFSET(L1017,0,0,CandleStatControls!$A$17,1))","v":0.69199999999999873},0.43352601156069032,0.43352601156069032,{"$f":"1/(L1017/100)*O1017/(100/CandleStatControls!$A$18)","v":5.7803468208092594},0.10999999999999943,1,3.0000000000001137E-2,0,0.18999999999999773,1,"1_0_1"]
[986,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1018+$A$11,0,1,1)","v":"2011-01-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1018+$A$11,IF($C$7,8,0),1,1)","v":164700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1018+$A$11,IF($C$7,8,0),1,1)","v":39.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1018+$A$11,IF($C$7,8,0),1,1)","v":40.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1018+$A$11,IF($C$7,8,0),1,1)","v":39.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1018+$A$11,IF($C$7,8,0),1,1)","v":40.07},null,null,null,null,0.57999999999999829,{"$f":"AVERAGE(OFFSET(L1018,0,0,CandleStatControls!$A$17,1))","v":0.70899999999999963},0.8180535966149487,0.8180535966149487,{"$f":"1/(L1018/100)*O1018/(100/CandleStatControls!$A$18)","v":5.6417489421720752},0.54999999999999716,3,9.9999999999980105E-3,0,3.0000000000001137E-2,0,"3_0_0"]
[987,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1019+$A$11,0,1,1)","v":"2011-01-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1019+$A$11,IF($C$7,8,0),1,1)","v":216200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1019+$A$11,IF($C$7,8,0),1,1)","v":38.549999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1019+$A$11,IF($C$7,8,0),1,1)","v":39.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1019+$A$11,IF($C$7,8,0),1,1)","v":38.549999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1019+$A$11,IF($C$7,8,0),1,1)","v":39.53},null,null,null,null,1.2100000000000009,{"$f":"AVERAGE(OFFSET(L1019,0,0,CandleStatControls!$A$17,1))","v":0.67899999999999994},1.7820324005891031,1,{"$f":"1/(L1019/100)*O1019/(100/CandleStatControls!$A$18)","v":3.30578512396694},1.2100000000000009,4,0.22999999999999687,1,0,0,"4_1_0"]
[988,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1020+$A$11,0,1,1)","v":"2011-01-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1020+$A$11,IF($C$7,8,0),1,1)","v":152200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1020+$A$11,IF($C$7,8,0),1,1)","v":38.450000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1020+$A$11,IF($C$7,8,0),1,1)","v":38.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1020+$A$11,IF($C$7,8,0),1,1)","v":38.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1020+$A$11,IF($C$7,8,0),1,1)","v":38.6},null,null,null,null,0.61999999999999744,{"$f":"AVERAGE(OFFSET(L1020,0,0,CandleStatControls!$A$17,1))","v":0.59999999999999931},1.0333333333333303,1,{"$f":"1/(L1020/100)*O1020/(100/CandleStatControls!$A$18)","v":6.4516129032258336},0.23999999999999488,2,8.9999999999996305E-2,1,0.38000000000000256,2,"2_1_2"]
[989,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1021+$A$11,0,1,1)","v":"2011-01-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1021+$A$11,IF($C$7,8,0),1,1)","v":215400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1021+$A$11,IF($C$7,8,0),1,1)","v":38.909999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1021+$A$11,IF($C$7,8,0),1,1)","v":38.909999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1021+$A$11,IF($C$7,8,0),1,1)","v":37.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1021+$A$11,IF($C$7,8,0),1,1)","v":38.630000000000003},null,null,null,null,1.019999999999996,{"$f":"AVERAGE(OFFSET(L1021,0,0,CandleStatControls!$A$17,1))","v":0.57499999999999929},1.7739130434782562,1,{"$f":"1/(L1021/100)*O1021/(100/CandleStatControls!$A$18)","v":3.9215686274509953},0,0,0.27999999999999403,1,1.019999999999996,4,"0_1_4"]
[990,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1022+$A$11,0,1,1)","v":"2011-01-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1022+$A$11,IF($C$7,8,0),1,1)","v":125100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1022+$A$11,IF($C$7,8,0),1,1)","v":39.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1022+$A$11,IF($C$7,8,0),1,1)","v":39.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1022+$A$11,IF($C$7,8,0),1,1)","v":38.630000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1022+$A$11,IF($C$7,8,0),1,1)","v":38.78},null,null,null,null,0.83999999999999631,{"$f":"AVERAGE(OFFSET(L1022,0,0,CandleStatControls!$A$17,1))","v":0.49799999999999967},1.6867469879518009,1,{"$f":"1/(L1022/100)*O1022/(100/CandleStatControls!$A$18)","v":4.7619047619047832},7.0000000000000284E-2,0,0.68999999999999773,3,0.76999999999999602,4,"0_3_4"]
[991,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1023+$A$11,0,1,1)","v":"2011-01-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1023+$A$11,IF($C$7,8,0),1,1)","v":140200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1023+$A$11,IF($C$7,8,0),1,1)","v":39.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1023+$A$11,IF($C$7,8,0),1,1)","v":39.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1023+$A$11,IF($C$7,8,0),1,1)","v":39.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1023+$A$11,IF($C$7,8,0),1,1)","v":39.53},null,null,null,null,0.43999999999999773,{"$f":"AVERAGE(OFFSET(L1023,0,0,CandleStatControls!$A$17,1))","v":0.43599999999999994},1.0091743119266003,1,{"$f":"1/(L1023/100)*O1023/(100/CandleStatControls!$A$18)","v":9.0909090909091397},0,0,0.21999999999999886,2,0.43999999999999773,4,"0_2_4"]
[992,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1024+$A$11,0,1,1)","v":"2011-01-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1024+$A$11,IF($C$7,8,0),1,1)","v":219400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1024+$A$11,IF($C$7,8,0),1,1)","v":40.840000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1024+$A$11,IF($C$7,8,0),1,1)","v":40.840000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1024+$A$11,IF($C$7,8,0),1,1)","v":39.659999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1024+$A$11,IF($C$7,8,0),1,1)","v":39.68},null,null,null,null,1.1800000000000068,{"$f":"AVERAGE(OFFSET(L1024,0,0,CandleStatControls!$A$17,1))","v":0.41400000000000003},2.850241545893736,1,{"$f":"1/(L1024/100)*O1024/(100/CandleStatControls!$A$18)","v":3.3898305084745566},0,0,1.1600000000000037,4,1.1800000000000068,4,"0_4_4"]
[993,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1025+$A$11,0,1,1)","v":"2011-01-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1025+$A$11,IF($C$7,8,0),1,1)","v":108800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1025+$A$11,IF($C$7,8,0),1,1)","v":40.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1025+$A$11,IF($C$7,8,0),1,1)","v":40.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1025+$A$11,IF($C$7,8,0),1,1)","v":40.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1025+$A$11,IF($C$7,8,0),1,1)","v":40.74},null,null,null,null,0.25999999999999801,{"$f":"AVERAGE(OFFSET(L1025,0,0,CandleStatControls!$A$17,1))","v":0.33999999999999914},0.76470588235293724,0.76470588235293724,{"$f":"1/(L1025/100)*O1025/(100/CandleStatControls!$A$18)","v":11.76470588235297},3.9999999999999147E-2,0,0.11999999999999744,1,0.21999999999999886,3,"0_1_3"]
[994,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1026+$A$11,0,1,1)","v":"2010-12-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1026+$A$11,IF($C$7,8,0),1,1)","v":126800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1026+$A$11,IF($C$7,8,0),1,1)","v":40.770000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1026+$A$11,IF($C$7,8,0),1,1)","v":41.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1026+$A$11,IF($C$7,8,0),1,1)","v":40.590000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1026+$A$11,IF($C$7,8,0),1,1)","v":40.590000000000003},null,null,null,null,0.46999999999999886,{"$f":"AVERAGE(OFFSET(L1026,0,0,CandleStatControls!$A$17,1))","v":0.42099999999999937},1.1163895486935858,1,{"$f":"1/(L1026/100)*O1026/(100/CandleStatControls!$A$18)","v":8.5106382978723598},0.28999999999999915,2,0.46999999999999886,4,0.17999999999999972,2,"2_4_2"]
[995,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1027+$A$11,0,1,1)","v":"2010-12-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1027+$A$11,IF($C$7,8,0),1,1)","v":75200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1027+$A$11,IF($C$7,8,0),1,1)","v":40.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1027+$A$11,IF($C$7,8,0),1,1)","v":41.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1027+$A$11,IF($C$7,8,0),1,1)","v":40.659999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1027+$A$11,IF($C$7,8,0),1,1)","v":40.92},null,null,null,null,0.47000000000000597,{"$f":"AVERAGE(OFFSET(L1027,0,0,CandleStatControls!$A$17,1))","v":0.43399999999999894},1.0829493087557767,1,{"$f":"1/(L1027/100)*O1027/(100/CandleStatControls!$A$18)","v":8.5106382978722319},0.17000000000000171,1,0.21000000000000085,2,0.30000000000000426,3,"1_2_3"]
[996,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1028+$A$11,0,1,1)","v":"2010-12-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1028+$A$11,IF($C$7,8,0),1,1)","v":70000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1028+$A$11,IF($C$7,8,0),1,1)","v":40.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1028+$A$11,IF($C$7,8,0),1,1)","v":41.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1028+$A$11,IF($C$7,8,0),1,1)","v":40.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1028+$A$11,IF($C$7,8,0),1,1)","v":40.869999999999997},null,null,null,null,0.28000000000000114,{"$f":"AVERAGE(OFFSET(L1028,0,0,CandleStatControls!$A$17,1))","v":0.4519999999999989},0.61946902654867664,0.61946902654867664,{"$f":"1/(L1028/100)*O1028/(100/CandleStatControls!$A$18)","v":8.8495575221239164},0.28000000000000114,2,0.26000000000000512,2,0,0,"2_2_0"]
[997,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1029+$A$11,0,1,1)","v":"2010-12-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1029+$A$11,IF($C$7,8,0),1,1)","v":98100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1029+$A$11,IF($C$7,8,0),1,1)","v":40.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1029+$A$11,IF($C$7,8,0),1,1)","v":41.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1029+$A$11,IF($C$7,8,0),1,1)","v":40.630000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1029+$A$11,IF($C$7,8,0),1,1)","v":41},null,null,null,null,0.4199999999999946,{"$f":"AVERAGE(OFFSET(L1029,0,0,CandleStatControls!$A$17,1))","v":0.4559999999999988},0.92105263157893791,0.92105263157893791,{"$f":"1/(L1029/100)*O1029/(100/CandleStatControls!$A$18)","v":8.7719298245614272},0.23999999999999488,2,4.9999999999997158E-2,0,0.17999999999999972,2,"2_0_2"]
[998,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1030+$A$11,0,1,1)","v":"2010-12-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1030+$A$11,IF($C$7,8,0),1,1)","v":77600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1030+$A$11,IF($C$7,8,0),1,1)","v":41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1030+$A$11,IF($C$7,8,0),1,1)","v":41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1030+$A$11,IF($C$7,8,0),1,1)","v":40.630000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1030+$A$11,IF($C$7,8,0),1,1)","v":40.96},null,null,null,null,0.36999999999999744,{"$f":"AVERAGE(OFFSET(L1030,0,0,CandleStatControls!$A$17,1))","v":0.44999999999999929},0.82222222222221786,0.82222222222221786,{"$f":"1/(L1030/100)*O1030/(100/CandleStatControls!$A$18)","v":8.8888888888889035},0,0,3.9999999999999147E-2,0,0.36999999999999744,3,"0_0_3"]
[999,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1031+$A$11,0,1,1)","v":"2010-12-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1031+$A$11,IF($C$7,8,0),1,1)","v":138500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1031+$A$11,IF($C$7,8,0),1,1)","v":40.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1031+$A$11,IF($C$7,8,0),1,1)","v":41.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1031+$A$11,IF($C$7,8,0),1,1)","v":40.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1031+$A$11,IF($C$7,8,0),1,1)","v":41.03},null,null,null,null,0.25,{"$f":"AVERAGE(OFFSET(L1031,0,0,CandleStatControls!$A$17,1))","v":0.45099999999999979},0.55432372505543259,0.55432372505543259,{"$f":"1/(L1031/100)*O1031/(100/CandleStatControls!$A$18)","v":8.8691796008869215},0.24000000000000199,2,0.14000000000000057,1,9.9999999999980105E-3,0,"2_1_0"]
[1000,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1032+$A$11,0,1,1)","v":"2010-12-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1032+$A$11,IF($C$7,8,0),1,1)","v":143800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1032+$A$11,IF($C$7,8,0),1,1)","v":40.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1032+$A$11,IF($C$7,8,0),1,1)","v":41.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1032+$A$11,IF($C$7,8,0),1,1)","v":40.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1032+$A$11,IF($C$7,8,0),1,1)","v":41.03},null,null,null,null,0.21999999999999886,{"$f":"AVERAGE(OFFSET(L1032,0,0,CandleStatControls!$A$17,1))","v":0.49399999999999977},0.4453441295546538,0.4453441295546538,{"$f":"1/(L1032/100)*O1032/(100/CandleStatControls!$A$18)","v":8.0971659919028394},0.17000000000000171,1,0.10999999999999943,1,4.9999999999997158E-2,0,"1_1_0"]
[1001,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1033+$A$11,0,1,1)","v":"2010-12-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1033+$A$11,IF($C$7,8,0),1,1)","v":190500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1033+$A$11,IF($C$7,8,0),1,1)","v":41.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1033+$A$11,IF($C$7,8,0),1,1)","v":41.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1033+$A$11,IF($C$7,8,0),1,1)","v":40.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1033+$A$11,IF($C$7,8,0),1,1)","v":41.02},null,null,null,null,0.21999999999999886,{"$f":"AVERAGE(OFFSET(L1033,0,0,CandleStatControls!$A$17,1))","v":0.53500000000000014},0.41121495327102581,0.41121495327102581,{"$f":"1/(L1033/100)*O1033/(100/CandleStatControls!$A$18)","v":7.4766355140186906},0.14999999999999858,1,0.18999999999999773,1,7.0000000000000284E-2,1,"1_1_1"]
[1002,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1034+$A$11,0,1,1)","v":"2010-12-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1034+$A$11,IF($C$7,8,0),1,1)","v":312000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1034+$A$11,IF($C$7,8,0),1,1)","v":40.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1034+$A$11,IF($C$7,8,0),1,1)","v":41.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1034+$A$11,IF($C$7,8,0),1,1)","v":40.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1034+$A$11,IF($C$7,8,0),1,1)","v":41.03},null,null,null,null,0.43999999999999773,{"$f":"AVERAGE(OFFSET(L1034,0,0,CandleStatControls!$A$17,1))","v":0.57199999999999984},0.7692307692307655,0.7692307692307655,{"$f":"1/(L1034/100)*O1034/(100/CandleStatControls!$A$18)","v":6.9930069930069969},0.33999999999999631,2,0.22999999999999687,2,0.10000000000000142,1,"2_2_1"]
[1003,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1035+$A$11,0,1,1)","v":"2010-12-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1035+$A$11,IF($C$7,8,0),1,1)","v":2208300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1035+$A$11,IF($C$7,8,0),1,1)","v":40.299999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1035+$A$11,IF($C$7,8,0),1,1)","v":41.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1035+$A$11,IF($C$7,8,0),1,1)","v":40.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1035+$A$11,IF($C$7,8,0),1,1)","v":41.05},null,null,null,null,1.0700000000000003,{"$f":"AVERAGE(OFFSET(L1035,0,0,CandleStatControls!$A$17,1))","v":0.5800000000000004},1.8448275862068957,1,{"$f":"1/(L1035/100)*O1035/(100/CandleStatControls!$A$18)","v":3.7383177570093449},0.91000000000000369,3,0.16000000000000369,1,0.15999999999999659,1,"3_1_1"]
[1004,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1036+$A$11,0,1,1)","v":"2010-12-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1036+$A$11,IF($C$7,8,0),1,1)","v":293300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1036+$A$11,IF($C$7,8,0),1,1)","v":39.700000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1036+$A$11,IF($C$7,8,0),1,1)","v":40.299999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1036+$A$11,IF($C$7,8,0),1,1)","v":39.700000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1036+$A$11,IF($C$7,8,0),1,1)","v":40.19},null,null,null,null,0.59999999999999432,{"$f":"AVERAGE(OFFSET(L1036,0,0,CandleStatControls!$A$17,1))","v":0.56700000000000017},1.0582010582010479,1,{"$f":"1/(L1036/100)*O1036/(100/CandleStatControls!$A$18)","v":6.66666666666673},0.59999999999999432,4,0.10999999999999943,1,0,0,"4_1_0"]
[1005,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1037+$A$11,0,1,1)","v":"2010-12-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1037+$A$11,IF($C$7,8,0),1,1)","v":312000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1037+$A$11,IF($C$7,8,0),1,1)","v":39.619999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1037+$A$11,IF($C$7,8,0),1,1)","v":39.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1037+$A$11,IF($C$7,8,0),1,1)","v":39.159999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1037+$A$11,IF($C$7,8,0),1,1)","v":39.700000000000003},null,null,null,null,0.65000000000000568,{"$f":"AVERAGE(OFFSET(L1037,0,0,CandleStatControls!$A$17,1))","v":0.56900000000000051},1.1423550087873553,1,{"$f":"1/(L1037/100)*O1037/(100/CandleStatControls!$A$18)","v":6.1538461538461},0.19000000000000483,1,0.10999999999999943,1,0.46000000000000085,3,"1_1_3"]
[1006,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1038+$A$11,0,1,1)","v":"2010-12-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1038+$A$11,IF($C$7,8,0),1,1)","v":180700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1038+$A$11,IF($C$7,8,0),1,1)","v":39.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1038+$A$11,IF($C$7,8,0),1,1)","v":39.590000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1038+$A$11,IF($C$7,8,0),1,1)","v":39.270000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1038+$A$11,IF($C$7,8,0),1,1)","v":39.53},null,null,null,null,0.32000000000000028,{"$f":"AVERAGE(OFFSET(L1038,0,0,CandleStatControls!$A$17,1))","v":0.53800000000000026},0.5947955390334575,0.5947955390334575,{"$f":"1/(L1038/100)*O1038/(100/CandleStatControls!$A$18)","v":7.434944237918212},6.0000000000002274E-2,0,6.0000000000002274E-2,0,0.25999999999999801,2,"0_0_2"]
[1007,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1039+$A$11,0,1,1)","v":"2010-12-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1039+$A$11,IF($C$7,8,0),1,1)","v":271100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1039+$A$11,IF($C$7,8,0),1,1)","v":39.729999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1039+$A$11,IF($C$7,8,0),1,1)","v":39.869999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1039+$A$11,IF($C$7,8,0),1,1)","v":39.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1039+$A$11,IF($C$7,8,0),1,1)","v":39.549999999999997},null,null,null,null,0.35999999999999943,{"$f":"AVERAGE(OFFSET(L1039,0,0,CandleStatControls!$A$17,1))","v":0.56400000000000072},0.63829787234042368,0.63829787234042368,{"$f":"1/(L1039/100)*O1039/(100/CandleStatControls!$A$18)","v":7.0921985815602753},0.14000000000000057,1,0.32000000000000028,2,0.21999999999999886,2,"1_2_2"]
[1008,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1040+$A$11,0,1,1)","v":"2010-12-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1040+$A$11,IF($C$7,8,0),1,1)","v":248000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1040+$A$11,IF($C$7,8,0),1,1)","v":39.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1040+$A$11,IF($C$7,8,0),1,1)","v":39.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1040+$A$11,IF($C$7,8,0),1,1)","v":39.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1040+$A$11,IF($C$7,8,0),1,1)","v":39.83},null,null,null,null,0.38000000000000256,{"$f":"AVERAGE(OFFSET(L1040,0,0,CandleStatControls!$A$17,1))","v":0.57000000000000028},0.66666666666667085,0.66666666666667085,{"$f":"1/(L1040/100)*O1040/(100/CandleStatControls!$A$18)","v":7.0175438596491189},0.16000000000000369,1,9.0000000000003411E-2,1,0.21999999999999886,2,"1_1_2"]
[1009,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1041+$A$11,0,1,1)","v":"2010-12-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1041+$A$11,IF($C$7,8,0),1,1)","v":395900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1041+$A$11,IF($C$7,8,0),1,1)","v":39.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1041+$A$11,IF($C$7,8,0),1,1)","v":39.770000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1041+$A$11,IF($C$7,8,0),1,1)","v":39.090000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1041+$A$11,IF($C$7,8,0),1,1)","v":39.72},null,null,null,null,0.67999999999999972,{"$f":"AVERAGE(OFFSET(L1041,0,0,CandleStatControls!$A$17,1))","v":0.58399999999999963},1.1643835616438358,1,{"$f":"1/(L1041/100)*O1041/(100/CandleStatControls!$A$18)","v":5.8823529411764728},0.24000000000000199,1,5.0000000000004263E-2,0,0.43999999999999773,3,"1_0_3"]
[1010,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1042+$A$11,0,1,1)","v":"2010-12-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1042+$A$11,IF($C$7,8,0),1,1)","v":599100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1042+$A$11,IF($C$7,8,0),1,1)","v":39.590000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1042+$A$11,IF($C$7,8,0),1,1)","v":39.590000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1042+$A$11,IF($C$7,8,0),1,1)","v":38.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1042+$A$11,IF($C$7,8,0),1,1)","v":39.340000000000003},null,null,null,null,0.63000000000000256,{"$f":"AVERAGE(OFFSET(L1042,0,0,CandleStatControls!$A$17,1))","v":0.55499999999999972},1.1351351351351404,1,{"$f":"1/(L1042/100)*O1042/(100/CandleStatControls!$A$18)","v":6.349206349206324},0,0,0.25,2,0.63000000000000256,4,"0_2_4"]
[1011,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1043+$A$11,0,1,1)","v":"2010-12-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1043+$A$11,IF($C$7,8,0),1,1)","v":476100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1043+$A$11,IF($C$7,8,0),1,1)","v":39.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1043+$A$11,IF($C$7,8,0),1,1)","v":39.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1043+$A$11,IF($C$7,8,0),1,1)","v":39.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1043+$A$11,IF($C$7,8,0),1,1)","v":39.53},null,null,null,null,0.58999999999999631,{"$f":"AVERAGE(OFFSET(L1043,0,0,CandleStatControls!$A$17,1))","v":0.52399999999999947},1.1259541984732766,1,{"$f":"1/(L1043/100)*O1043/(100/CandleStatControls!$A$18)","v":6.779661016949194},0.54999999999999716,4,0.22999999999999687,2,3.9999999999999147E-2,0,"4_2_0"]
[1012,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1044+$A$11,0,1,1)","v":"2010-12-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1044+$A$11,IF($C$7,8,0),1,1)","v":544600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1044+$A$11,IF($C$7,8,0),1,1)","v":38.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1044+$A$11,IF($C$7,8,0),1,1)","v":39.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1044+$A$11,IF($C$7,8,0),1,1)","v":38.799999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1044+$A$11,IF($C$7,8,0),1,1)","v":39.28},null,null,null,null,0.52000000000000313,{"$f":"AVERAGE(OFFSET(L1044,0,0,CandleStatControls!$A$17,1))","v":0.50900000000000034},1.0216110019646421,1,{"$f":"1/(L1044/100)*O1044/(100/CandleStatControls!$A$18)","v":7.6923076923076463},0.35000000000000142,3,3.9999999999999147E-2,0,0.17000000000000171,1,"3_0_1"]
[1013,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1045+$A$11,0,1,1)","v":"2010-12-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1045+$A$11,IF($C$7,8,0),1,1)","v":501400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1045+$A$11,IF($C$7,8,0),1,1)","v":38.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1045+$A$11,IF($C$7,8,0),1,1)","v":39.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1045+$A$11,IF($C$7,8,0),1,1)","v":38.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1045+$A$11,IF($C$7,8,0),1,1)","v":38.9},null,null,null,null,0.93999999999999773,{"$f":"AVERAGE(OFFSET(L1045,0,0,CandleStatControls!$A$17,1))","v":0.49600000000000011},1.8951612903225756,1,{"$f":"1/(L1045/100)*O1045/(100/CandleStatControls!$A$18)","v":4.2553191489361799},0.64999999999999858,3,0.14000000000000057,1,0.28999999999999915,1,"3_1_1"]
[1014,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1046+$A$11,0,1,1)","v":"2010-12-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1046+$A$11,IF($C$7,8,0),1,1)","v":638300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1046+$A$11,IF($C$7,8,0),1,1)","v":38.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1046+$A$11,IF($C$7,8,0),1,1)","v":38.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1046+$A$11,IF($C$7,8,0),1,1)","v":37.950000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1046+$A$11,IF($C$7,8,0),1,1)","v":38.57},null,null,null,null,0.61999999999999744,{"$f":"AVERAGE(OFFSET(L1046,0,0,CandleStatControls!$A$17,1))","v":0.4550000000000004},1.3626373626373558,1,{"$f":"1/(L1046/100)*O1046/(100/CandleStatControls!$A$18)","v":6.4516129032258336},0.42999999999999972,3,0,0,0.18999999999999773,1,"3_0_1"]
[1015,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1047+$A$11,0,1,1)","v":"2010-12-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1047+$A$11,IF($C$7,8,0),1,1)","v":430400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1047+$A$11,IF($C$7,8,0),1,1)","v":38.090000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1047+$A$11,IF($C$7,8,0),1,1)","v":38.200000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1047+$A$11,IF($C$7,8,0),1,1)","v":37.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1047+$A$11,IF($C$7,8,0),1,1)","v":38.11},null,null,null,null,0.34000000000000341,{"$f":"AVERAGE(OFFSET(L1047,0,0,CandleStatControls!$A$17,1))","v":0.43600000000000066},0.77981651376147454,0.77981651376147454,{"$f":"1/(L1047/100)*O1047/(100/CandleStatControls!$A$18)","v":9.1743119266054904},0.10999999999999943,1,9.0000000000003411E-2,1,0.23000000000000398,2,"1_1_2"]
[1016,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1048+$A$11,0,1,1)","v":"2010-11-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1048+$A$11,IF($C$7,8,0),1,1)","v":464100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1048+$A$11,IF($C$7,8,0),1,1)","v":37.630000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1048+$A$11,IF($C$7,8,0),1,1)","v":37.950000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1048+$A$11,IF($C$7,8,0),1,1)","v":37.369999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1048+$A$11,IF($C$7,8,0),1,1)","v":37.94},null,null,null,null,0.5800000000000054,{"$f":"AVERAGE(OFFSET(L1048,0,0,CandleStatControls!$A$17,1))","v":0.46199999999999974},1.2554112554112677,1,{"$f":"1/(L1048/100)*O1048/(100/CandleStatControls!$A$18)","v":6.8965517241378667},0.32000000000000028,2,1.0000000000005116E-2,0,0.26000000000000512,2,"2_0_2"]
[1017,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1049+$A$11,0,1,1)","v":"2010-11-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1049+$A$11,IF($C$7,8,0),1,1)","v":390900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1049+$A$11,IF($C$7,8,0),1,1)","v":37.520000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1049+$A$11,IF($C$7,8,0),1,1)","v":37.909999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1049+$A$11,IF($C$7,8,0),1,1)","v":37.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1049+$A$11,IF($C$7,8,0),1,1)","v":37.86},null,null,null,null,0.4199999999999946,{"$f":"AVERAGE(OFFSET(L1049,0,0,CandleStatControls!$A$17,1))","v":0.43199999999999933},0.97222222222221122,0.97222222222221122,{"$f":"1/(L1049/100)*O1049/(100/CandleStatControls!$A$18)","v":9.2592592592592737},0.38999999999999346,4,4.9999999999997158E-2,0,3.0000000000001137E-2,0,"4_0_0"]
[1018,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1050+$A$11,0,1,1)","v":"2010-11-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1050+$A$11,IF($C$7,8,0),1,1)","v":160800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1050+$A$11,IF($C$7,8,0),1,1)","v":37.479999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1050+$A$11,IF($C$7,8,0),1,1)","v":37.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1050+$A$11,IF($C$7,8,0),1,1)","v":37.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1050+$A$11,IF($C$7,8,0),1,1)","v":37.72},null,null,null,null,0.51999999999999602,{"$f":"AVERAGE(OFFSET(L1050,0,0,CandleStatControls!$A$17,1))","v":0.45700000000000002},1.1378555798687002,1,{"$f":"1/(L1050/100)*O1050/(100/CandleStatControls!$A$18)","v":7.692307692307752},0.35000000000000142,3,0.10999999999999943,1,0.1699999999999946,1,"3_1_1"]
[1019,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1051+$A$11,0,1,1)","v":"2010-11-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1051+$A$11,IF($C$7,8,0),1,1)","v":329400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1051+$A$11,IF($C$7,8,0),1,1)","v":37.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1051+$A$11,IF($C$7,8,0),1,1)","v":37.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1051+$A$11,IF($C$7,8,0),1,1)","v":37.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1051+$A$11,IF($C$7,8,0),1,1)","v":37.619999999999997},null,null,null,null,0.39000000000000057,{"$f":"AVERAGE(OFFSET(L1051,0,0,CandleStatControls!$A$17,1))","v":0.46300000000000024},0.84233261339092946,0.84233261339092946,{"$f":"1/(L1051/100)*O1051/(100/CandleStatControls!$A$18)","v":8.6393088552915707},0.14999999999999858,1,6.0000000000002274E-2,1,0.24000000000000199,2,"1_1_2"]
[1020,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1052+$A$11,0,1,1)","v":"2010-11-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1052+$A$11,IF($C$7,8,0),1,1)","v":280800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1052+$A$11,IF($C$7,8,0),1,1)","v":37.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1052+$A$11,IF($C$7,8,0),1,1)","v":37.549999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1052+$A$11,IF($C$7,8,0),1,1)","v":37.229999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1052+$A$11,IF($C$7,8,0),1,1)","v":37.4},null,null,null,null,0.32000000000000028,{"$f":"AVERAGE(OFFSET(L1052,0,0,CandleStatControls!$A$17,1))","v":0.46099999999999997},0.69414316702820023,0.69414316702820023,{"$f":"1/(L1052/100)*O1052/(100/CandleStatControls!$A$18)","v":8.676789587852495},8.9999999999996305E-2,1,0.14999999999999858,1,0.23000000000000398,2,"1_1_2"]
[1021,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1053+$A$11,0,1,1)","v":"2010-11-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1053+$A$11,IF($C$7,8,0),1,1)","v":440800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1053+$A$11,IF($C$7,8,0),1,1)","v":37.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1053+$A$11,IF($C$7,8,0),1,1)","v":37.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1053+$A$11,IF($C$7,8,0),1,1)","v":37.229999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1053+$A$11,IF($C$7,8,0),1,1)","v":37.520000000000003},null,null,null,null,0.44000000000000483,{"$f":"AVERAGE(OFFSET(L1053,0,0,CandleStatControls!$A$17,1))","v":0.46099999999999997},0.95444685466378498,0.95444685466378498,{"$f":"1/(L1053/100)*O1053/(100/CandleStatControls!$A$18)","v":8.6767895878524968},0.17000000000000171,1,0.14999999999999858,1,0.27000000000000313,2,"1_1_2"]
[1022,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1054+$A$11,0,1,1)","v":"2010-11-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1054+$A$11,IF($C$7,8,0),1,1)","v":281100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1054+$A$11,IF($C$7,8,0),1,1)","v":37.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1054+$A$11,IF($C$7,8,0),1,1)","v":37.880000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1054+$A$11,IF($C$7,8,0),1,1)","v":37.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1054+$A$11,IF($C$7,8,0),1,1)","v":37.520000000000003},null,null,null,null,0.39000000000000057,{"$f":"AVERAGE(OFFSET(L1054,0,0,CandleStatControls!$A$17,1))","v":0.44199999999999945},0.882352941176473,0.882352941176473,{"$f":"1/(L1054/100)*O1054/(100/CandleStatControls!$A$18)","v":9.0497737556561191},0.21000000000000085,2,0.35999999999999943,3,0.17999999999999972,2,"2_3_2"]
[1023,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1055+$A$11,0,1,1)","v":"2010-11-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1055+$A$11,IF($C$7,8,0),1,1)","v":661000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1055+$A$11,IF($C$7,8,0),1,1)","v":38.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1055+$A$11,IF($C$7,8,0),1,1)","v":38.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1055+$A$11,IF($C$7,8,0),1,1)","v":37.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1055+$A$11,IF($C$7,8,0),1,1)","v":37.74},null,null,null,null,0.53000000000000114,{"$f":"AVERAGE(OFFSET(L1055,0,0,CandleStatControls!$A$17,1))","v":0.43799999999999956},1.2100456621004605,1,{"$f":"1/(L1055/100)*O1055/(100/CandleStatControls!$A$18)","v":7.5471698113207388},0.10999999999999943,1,0.42999999999999972,3,0.42000000000000171,3,"1_3_3"]
[1024,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1056+$A$11,0,1,1)","v":"2010-11-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1056+$A$11,IF($C$7,8,0),1,1)","v":280900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1056+$A$11,IF($C$7,8,0),1,1)","v":37.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1056+$A$11,IF($C$7,8,0),1,1)","v":38.119999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1056+$A$11,IF($C$7,8,0),1,1)","v":37.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1056+$A$11,IF($C$7,8,0),1,1)","v":37.840000000000003},null,null,null,null,0.42999999999999972,{"$f":"AVERAGE(OFFSET(L1056,0,0,CandleStatControls!$A$17,1))","v":0.44299999999999928},0.97065462753950427,0.97065462753950427,{"$f":"1/(L1056/100)*O1056/(100/CandleStatControls!$A$18)","v":9.0293453724605097},0.12999999999999545,1,0.27999999999999403,3,0.30000000000000426,3,"1_3_3"]
[1025,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1057+$A$11,0,1,1)","v":"2010-11-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1057+$A$11,IF($C$7,8,0),1,1)","v":427400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1057+$A$11,IF($C$7,8,0),1,1)","v":37.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1057+$A$11,IF($C$7,8,0),1,1)","v":38.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1057+$A$11,IF($C$7,8,0),1,1)","v":37.590000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1057+$A$11,IF($C$7,8,0),1,1)","v":37.869999999999997},null,null,null,null,0.59999999999999432,{"$f":"AVERAGE(OFFSET(L1057,0,0,CandleStatControls!$A$17,1))","v":0.54999999999999927},1.0909090909090819,1,{"$f":"1/(L1057/100)*O1057/(100/CandleStatControls!$A$18)","v":6.66666666666673},0.25999999999999801,2,0.32000000000000028,2,0.33999999999999631,2,"2_2_2"]
[1026,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1058+$A$11,0,1,1)","v":"2010-11-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1058+$A$11,IF($C$7,8,0),1,1)","v":339700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1058+$A$11,IF($C$7,8,0),1,1)","v":37.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1058+$A$11,IF($C$7,8,0),1,1)","v":38.200000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1058+$A$11,IF($C$7,8,0),1,1)","v":37.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1058+$A$11,IF($C$7,8,0),1,1)","v":38.14},null,null,null,null,{"$f":"E1058-F1058","v":0.28000000000000114},{"$f":"AVERAGE(OFFSET(L1058,0,0,CandleStatControls!$A$17,1))","v":0.53799999999999959},{"$f":"L1058/M1058","v":0.52044609665427766},{"$f":"IF(N1058>1,1,N1058)","v":0.52044609665427766},{"$f":"1/(L1058/100)*O1058/(100/CandleStatControls!$A$18)","v":7.4349442379182218},{"$f":"E1058-D1058","v":0.28000000000000114},{"$f":"ROUND($P1058*Q1058,0)","v":2},{"$f":"E1058-G1058","v":6.0000000000002274E-2},{"$f":"ROUND($P1058*S1058,0)","v":0},{"$f":"D1058-F1058","v":0},{"$f":"ROUND($P1058*U1058,0)","v":0},{"$f":"IF(L1058=0,\"0_0_0\",R1058 & \"_\"  & T1058 & \"_\"  & V1058)","v":"2_0_0"}]
[1027,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1059+$A$11,0,1,1)","v":"2010-11-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1059+$A$11,IF($C$7,8,0),1,1)","v":549600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1059+$A$11,IF($C$7,8,0),1,1)","v":37.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1059+$A$11,IF($C$7,8,0),1,1)","v":38.090000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1059+$A$11,IF($C$7,8,0),1,1)","v":37.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1059+$A$11,IF($C$7,8,0),1,1)","v":37.950000000000003},null,null,null,null,0.67000000000000171,{"$f":"AVERAGE(OFFSET(L1059,0,0,CandleStatControls!$A$17,1))","v":0.56199999999999972},1.1921708185053417,1,{"$f":"1/(L1059/100)*O1059/(100/CandleStatControls!$A$18)","v":5.9701492537313285},0.67000000000000171,4,0.14000000000000057,1,0,0,"4_1_0"]
[1028,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1060+$A$11,0,1,1)","v":"2010-11-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1060+$A$11,IF($C$7,8,0),1,1)","v":340600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1060+$A$11,IF($C$7,8,0),1,1)","v":37.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1060+$A$11,IF($C$7,8,0),1,1)","v":37.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1060+$A$11,IF($C$7,8,0),1,1)","v":37.270000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1060+$A$11,IF($C$7,8,0),1,1)","v":37.65},null,null,null,null,0.57999999999999829,{"$f":"AVERAGE(OFFSET(L1060,0,0,CandleStatControls!$A$17,1))","v":0.57199999999999984},1.0139860139860113,1,{"$f":"1/(L1060/100)*O1060/(100/CandleStatControls!$A$18)","v":6.896551724137951},0.35000000000000142,2,0.20000000000000284,1,0.22999999999999687,2,"2_1_2"]
[1029,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1061+$A$11,0,1,1)","v":"2010-11-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1061+$A$11,IF($C$7,8,0),1,1)","v":397900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1061+$A$11,IF($C$7,8,0),1,1)","v":37.630000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1061+$A$11,IF($C$7,8,0),1,1)","v":37.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1061+$A$11,IF($C$7,8,0),1,1)","v":37.450000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1061+$A$11,IF($C$7,8,0),1,1)","v":37.74},null,null,null,null,0.36999999999999744,{"$f":"AVERAGE(OFFSET(L1061,0,0,CandleStatControls!$A$17,1))","v":0.58500000000000019},0.6324786324786279,0.6324786324786279,{"$f":"1/(L1061/100)*O1061/(100/CandleStatControls!$A$18)","v":6.8376068376068346},0.18999999999999773,1,7.9999999999998295E-2,1,0.17999999999999972,1,"1_1_1"]
[1030,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1062+$A$11,0,1,1)","v":"2010-11-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1062+$A$11,IF($C$7,8,0),1,1)","v":359700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1062+$A$11,IF($C$7,8,0),1,1)","v":37.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1062+$A$11,IF($C$7,8,0),1,1)","v":37.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1062+$A$11,IF($C$7,8,0),1,1)","v":37.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1062+$A$11,IF($C$7,8,0),1,1)","v":37.5},null,null,null,null,0.32000000000000028,{"$f":"AVERAGE(OFFSET(L1062,0,0,CandleStatControls!$A$17,1))","v":0.60699999999999998},0.52718286655683744,0.52718286655683744,{"$f":"1/(L1062/100)*O1062/(100/CandleStatControls!$A$18)","v":6.5897858319604623},7.0000000000000284E-2,0,0.21000000000000085,1,0.25,2,"0_1_2"]
[1031,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1063+$A$11,0,1,1)","v":"2010-11-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1063+$A$11,IF($C$7,8,0),1,1)","v":594900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1063+$A$11,IF($C$7,8,0),1,1)","v":37.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1063+$A$11,IF($C$7,8,0),1,1)","v":37.869999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1063+$A$11,IF($C$7,8,0),1,1)","v":37.619999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1063+$A$11,IF($C$7,8,0),1,1)","v":37.68},null,null,null,null,0.25,{"$f":"AVERAGE(OFFSET(L1063,0,0,CandleStatControls!$A$17,1))","v":0.61499999999999988},0.40650406504065051,0.40650406504065051,{"$f":"1/(L1063/100)*O1063/(100/CandleStatControls!$A$18)","v":6.5040650406504081},0.14999999999999858,1,0.18999999999999773,1,0.10000000000000142,1,"1_1_1"]
[1032,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1064+$A$11,0,1,1)","v":"2010-11-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1064+$A$11,IF($C$7,8,0),1,1)","v":367500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1064+$A$11,IF($C$7,8,0),1,1)","v":37.950000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1064+$A$11,IF($C$7,8,0),1,1)","v":38.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1064+$A$11,IF($C$7,8,0),1,1)","v":37.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1064+$A$11,IF($C$7,8,0),1,1)","v":37.950000000000003},null,null,null,null,0.35000000000000142,{"$f":"AVERAGE(OFFSET(L1064,0,0,CandleStatControls!$A$17,1))","v":0.67799999999999938},0.51622418879056309,0.51622418879056309,{"$f":"1/(L1064/100)*O1064/(100/CandleStatControls!$A$18)","v":5.8997050147492676},0.18999999999999773,1,0.18999999999999773,1,0.16000000000000369,1,"1_1_1"]
[1033,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1065+$A$11,0,1,1)","v":"2010-11-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1065+$A$11,IF($C$7,8,0),1,1)","v":448300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1065+$A$11,IF($C$7,8,0),1,1)","v":37.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1065+$A$11,IF($C$7,8,0),1,1)","v":38.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1065+$A$11,IF($C$7,8,0),1,1)","v":37.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1065+$A$11,IF($C$7,8,0),1,1)","v":37.86},null,null,null,null,0.57999999999999829,{"$f":"AVERAGE(OFFSET(L1065,0,0,CandleStatControls!$A$17,1))","v":0.68899999999999939},0.84179970972423634,0.84179970972423634,{"$f":"1/(L1065/100)*O1065/(100/CandleStatControls!$A$18)","v":5.8055152394775087},0.32999999999999829,2,0.28999999999999915,2,0.25,1,"2_2_1"]
[1034,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1066+$A$11,0,1,1)","v":"2010-11-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1066+$A$11,IF($C$7,8,0),1,1)","v":2048600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1066+$A$11,IF($C$7,8,0),1,1)","v":36.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1066+$A$11,IF($C$7,8,0),1,1)","v":38.020000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1066+$A$11,IF($C$7,8,0),1,1)","v":36.520000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1066+$A$11,IF($C$7,8,0),1,1)","v":37.56},null,null,null,null,1.5,{"$f":"AVERAGE(OFFSET(L1066,0,0,CandleStatControls!$A$17,1))","v":0.71299999999999952},2.1037868162692863,1,{"$f":"1/(L1066/100)*O1066/(100/CandleStatControls!$A$18)","v":2.666666666666667},1.1200000000000045,3,0.46000000000000085,1,0.37999999999999545,1,"3_1_1"]
[1035,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1067+$A$11,0,1,1)","v":"2010-11-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1067+$A$11,IF($C$7,8,0),1,1)","v":177400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1067+$A$11,IF($C$7,8,0),1,1)","v":39.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1067+$A$11,IF($C$7,8,0),1,1)","v":39.869999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1067+$A$11,IF($C$7,8,0),1,1)","v":39.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1067+$A$11,IF($C$7,8,0),1,1)","v":39.58},null,null,null,null,0.47999999999999687,{"$f":"AVERAGE(OFFSET(L1067,0,0,CandleStatControls!$A$17,1))","v":0.61700000000000021},0.77795786061587802,0.77795786061587802,{"$f":"1/(L1067/100)*O1067/(100/CandleStatControls!$A$18)","v":6.4829821717990264},0.12999999999999545,1,0.28999999999999915,2,0.35000000000000142,2,"1_2_2"]
[1036,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1068+$A$11,0,1,1)","v":"2010-11-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1068+$A$11,IF($C$7,8,0),1,1)","v":220900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1068+$A$11,IF($C$7,8,0),1,1)","v":39.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1068+$A$11,IF($C$7,8,0),1,1)","v":39.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1068+$A$11,IF($C$7,8,0),1,1)","v":39.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1068+$A$11,IF($C$7,8,0),1,1)","v":39.51},null,null,null,null,0.52000000000000313,{"$f":"AVERAGE(OFFSET(L1068,0,0,CandleStatControls!$A$17,1))","v":0.63900000000000079},0.81377151799687397,0.81377151799687397,{"$f":"1/(L1068/100)*O1068/(100/CandleStatControls!$A$18)","v":6.2597809076682234},0.21000000000000085,1,0.45000000000000284,3,0.31000000000000227,2,"1_3_2"]
[1037,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1069+$A$11,0,1,1)","v":"2010-10-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1069+$A$11,IF($C$7,8,0),1,1)","v":200700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1069+$A$11,IF($C$7,8,0),1,1)","v":39.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1069+$A$11,IF($C$7,8,0),1,1)","v":39.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1069+$A$11,IF($C$7,8,0),1,1)","v":39.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1069+$A$11,IF($C$7,8,0),1,1)","v":39.590000000000003},null,null,null,null,0.77000000000000313,{"$f":"AVERAGE(OFFSET(L1069,0,0,CandleStatControls!$A$17,1))","v":0.63200000000000078},1.2183544303797502,1,{"$f":"1/(L1069/100)*O1069/(100/CandleStatControls!$A$18)","v":5.1948051948051734},0.77000000000000313,4,0.21999999999999886,1,0,0,"4_1_0"]
[1038,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1070+$A$11,0,1,1)","v":"2010-10-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1070+$A$11,IF($C$7,8,0),1,1)","v":128800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1070+$A$11,IF($C$7,8,0),1,1)","v":39.630000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1070+$A$11,IF($C$7,8,0),1,1)","v":39.869999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1070+$A$11,IF($C$7,8,0),1,1)","v":39.159999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1070+$A$11,IF($C$7,8,0),1,1)","v":39.200000000000003},null,null,null,null,0.71000000000000085,{"$f":"AVERAGE(OFFSET(L1070,0,0,CandleStatControls!$A$17,1))","v":0.60700000000000076},1.1696869851729819,1,{"$f":"1/(L1070/100)*O1070/(100/CandleStatControls!$A$18)","v":5.6338028169014027},0.23999999999999488,1,0.6699999999999946,4,0.47000000000000597,3,"1_4_3"]
[1039,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1071+$A$11,0,1,1)","v":"2010-10-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1071+$A$11,IF($C$7,8,0),1,1)","v":242900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1071+$A$11,IF($C$7,8,0),1,1)","v":39.159999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1071+$A$11,IF($C$7,8,0),1,1)","v":39.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1071+$A$11,IF($C$7,8,0),1,1)","v":38.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1071+$A$11,IF($C$7,8,0),1,1)","v":39.5},null,null,null,null,0.58999999999999631,{"$f":"AVERAGE(OFFSET(L1071,0,0,CandleStatControls!$A$17,1))","v":0.57700000000000107},1.0225303292894197,1,{"$f":"1/(L1071/100)*O1071/(100/CandleStatControls!$A$18)","v":6.779661016949194},0.35000000000000142,2,9.9999999999980105E-3,0,0.23999999999999488,2,"2_0_2"]
[1040,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1072+$A$11,0,1,1)","v":"2010-10-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1072+$A$11,IF($C$7,8,0),1,1)","v":214400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1072+$A$11,IF($C$7,8,0),1,1)","v":39.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1072+$A$11,IF($C$7,8,0),1,1)","v":39.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1072+$A$11,IF($C$7,8,0),1,1)","v":39.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1072+$A$11,IF($C$7,8,0),1,1)","v":39.299999999999997},null,null,null,null,0.39999999999999858,{"$f":"AVERAGE(OFFSET(L1072,0,0,CandleStatControls!$A$17,1))","v":0.56600000000000106},0.70671378091872405,0.70671378091872405,{"$f":"1/(L1072/100)*O1072/(100/CandleStatControls!$A$18)","v":7.0671378091872645},0.27000000000000313,2,0.16000000000000369,1,0.12999999999999545,1,"2_1_1"]
[1041,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1073+$A$11,0,1,1)","v":"2010-10-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1073+$A$11,IF($C$7,8,0),1,1)","v":217200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1073+$A$11,IF($C$7,8,0),1,1)","v":39.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1073+$A$11,IF($C$7,8,0),1,1)","v":40.159999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1073+$A$11,IF($C$7,8,0),1,1)","v":39.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1073+$A$11,IF($C$7,8,0),1,1)","v":39.380000000000003},null,null,null,null,0.87999999999999545,{"$f":"AVERAGE(OFFSET(L1073,0,0,CandleStatControls!$A$17,1))","v":0.57100000000000084},1.5411558669001648,1,{"$f":"1/(L1073/100)*O1073/(100/CandleStatControls!$A$18)","v":4.5454545454545698},0.36999999999999744,2,0.77999999999999403,4,0.50999999999999801,2,"2_4_2"]
[1042,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1074+$A$11,0,1,1)","v":"2010-10-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1074+$A$11,IF($C$7,8,0),1,1)","v":227300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1074+$A$11,IF($C$7,8,0),1,1)","v":39.869999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1074+$A$11,IF($C$7,8,0),1,1)","v":39.869999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1074+$A$11,IF($C$7,8,0),1,1)","v":39.409999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1074+$A$11,IF($C$7,8,0),1,1)","v":39.65},null,null,null,null,0.46000000000000085,{"$f":"AVERAGE(OFFSET(L1074,0,0,CandleStatControls!$A$17,1))","v":0.52400000000000158},0.87786259541984635,0.87786259541984635,{"$f":"1/(L1074/100)*O1074/(100/CandleStatControls!$A$18)","v":7.6335877862595192},0,0,0.21999999999999886,2,0.46000000000000085,4,"0_2_4"]
[1043,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1075+$A$11,0,1,1)","v":"2010-10-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1075+$A$11,IF($C$7,8,0),1,1)","v":342700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1075+$A$11,IF($C$7,8,0),1,1)","v":39.799999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1075+$A$11,IF($C$7,8,0),1,1)","v":40.450000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1075+$A$11,IF($C$7,8,0),1,1)","v":39.630000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1075+$A$11,IF($C$7,8,0),1,1)","v":39.700000000000003},null,null,null,null,0.82000000000000028,{"$f":"AVERAGE(OFFSET(L1075,0,0,CandleStatControls!$A$17,1))","v":0.54600000000000148},1.5018315018314983,1,{"$f":"1/(L1075/100)*O1075/(100/CandleStatControls!$A$18)","v":4.878048780487803},0.65000000000000568,3,0.75,4,0.1699999999999946,1,"3_4_1"]
[1044,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1076+$A$11,0,1,1)","v":"2010-10-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1076+$A$11,IF($C$7,8,0),1,1)","v":326400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1076+$A$11,IF($C$7,8,0),1,1)","v":40.299999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1076+$A$11,IF($C$7,8,0),1,1)","v":40.340000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1076+$A$11,IF($C$7,8,0),1,1)","v":39.799999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1076+$A$11,IF($C$7,8,0),1,1)","v":39.82},null,null,null,null,0.54000000000000625,{"$f":"AVERAGE(OFFSET(L1076,0,0,CandleStatControls!$A$17,1))","v":0.51700000000000157},1.0444874274661597,1,{"$f":"1/(L1076/100)*O1076/(100/CandleStatControls!$A$18)","v":7.4074074074073213},4.0000000000006253E-2,0,0.52000000000000313,4,0.5,4,"0_4_4"]
[1045,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1077+$A$11,0,1,1)","v":"2010-10-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1077+$A$11,IF($C$7,8,0),1,1)","v":323300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1077+$A$11,IF($C$7,8,0),1,1)","v":40.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1077+$A$11,IF($C$7,8,0),1,1)","v":40.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1077+$A$11,IF($C$7,8,0),1,1)","v":39.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1077+$A$11,IF($C$7,8,0),1,1)","v":40.200000000000003},null,null,null,null,0.70000000000000284,{"$f":"AVERAGE(OFFSET(L1077,0,0,CandleStatControls!$A$17,1))","v":0.50500000000000045},1.3861386138613905,1,{"$f":"1/(L1077/100)*O1077/(100/CandleStatControls!$A$18)","v":5.7142857142856904},0.45000000000000284,3,0.32999999999999829,2,0.25,1,"3_2_1"]
[1046,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1078+$A$11,0,1,1)","v":"2010-10-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1078+$A$11,IF($C$7,8,0),1,1)","v":150500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1078+$A$11,IF($C$7,8,0),1,1)","v":40.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1078+$A$11,IF($C$7,8,0),1,1)","v":40.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1078+$A$11,IF($C$7,8,0),1,1)","v":40.049999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1078+$A$11,IF($C$7,8,0),1,1)","v":40.42},null,null,null,null,0.45000000000000284,{"$f":"AVERAGE(OFFSET(L1078,0,0,CandleStatControls!$A$17,1))","v":0.52600000000000047},0.85551330798479552,0.85551330798479552,{"$f":"1/(L1078/100)*O1078/(100/CandleStatControls!$A$18)","v":7.6045627376425795},0.24000000000000199,2,7.9999999999998295E-2,1,0.21000000000000085,2,"2_1_2"]
[1047,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1079+$A$11,0,1,1)","v":"2010-10-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1079+$A$11,IF($C$7,8,0),1,1)","v":436500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1079+$A$11,IF($C$7,8,0),1,1)","v":40.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1079+$A$11,IF($C$7,8,0),1,1)","v":40.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1079+$A$11,IF($C$7,8,0),1,1)","v":40.159999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1079+$A$11,IF($C$7,8,0),1,1)","v":40.299999999999997},null,null,null,null,0.52000000000000313,{"$f":"AVERAGE(OFFSET(L1079,0,0,CandleStatControls!$A$17,1))","v":0.54000000000000059},0.96296296296296768,0.96296296296296768,{"$f":"1/(L1079/100)*O1079/(100/CandleStatControls!$A$18)","v":7.4074074074073994},9.9999999999980105E-3,0,0.38000000000000256,3,0.51000000000000512,4,"0_3_4"]
[1048,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1080+$A$11,0,1,1)","v":"2010-10-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1080+$A$11,IF($C$7,8,0),1,1)","v":365500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1080+$A$11,IF($C$7,8,0),1,1)","v":40.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1080+$A$11,IF($C$7,8,0),1,1)","v":40.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1080+$A$11,IF($C$7,8,0),1,1)","v":40.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1080+$A$11,IF($C$7,8,0),1,1)","v":40.49},null,null,null,null,0.41000000000000369,{"$f":"AVERAGE(OFFSET(L1080,0,0,CandleStatControls!$A$17,1))","v":0.57100000000000006},0.71803852889667885,0.71803852889667885,{"$f":"1/(L1080/100)*O1080/(100/CandleStatControls!$A$18)","v":7.0052539404553409},0.35000000000000142,2,0,0,6.0000000000002274E-2,0,"2_0_0"]
[1049,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1081+$A$11,0,1,1)","v":"2010-10-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1081+$A$11,IF($C$7,8,0),1,1)","v":322900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1081+$A$11,IF($C$7,8,0),1,1)","v":40.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1081+$A$11,IF($C$7,8,0),1,1)","v":40.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1081+$A$11,IF($C$7,8,0),1,1)","v":39.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1081+$A$11,IF($C$7,8,0),1,1)","v":40.200000000000003},null,null,null,null,0.47999999999999687,{"$f":"AVERAGE(OFFSET(L1081,0,0,CandleStatControls!$A$17,1))","v":0.60099999999999976},0.79866888519134283,0.79866888519134283,{"$f":"1/(L1081/100)*O1081/(100/CandleStatControls!$A$18)","v":6.6555740432612343},0.32999999999999829,2,0.23999999999999488,2,0.14999999999999858,1,"2_2_1"]
[1050,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1082+$A$11,0,1,1)","v":"2010-10-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1082+$A$11,IF($C$7,8,0),1,1)","v":338900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1082+$A$11,IF($C$7,8,0),1,1)","v":39.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1082+$A$11,IF($C$7,8,0),1,1)","v":40.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1082+$A$11,IF($C$7,8,0),1,1)","v":39.700000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1082+$A$11,IF($C$7,8,0),1,1)","v":40.049999999999997},null,null,null,null,0.44999999999999574,{"$f":"AVERAGE(OFFSET(L1082,0,0,CandleStatControls!$A$17,1))","v":0.59699999999999986},0.75376884422109858,0.75376884422109858,{"$f":"1/(L1082/100)*O1082/(100/CandleStatControls!$A$18)","v":6.7001675041876068},0.40999999999999659,3,0.10000000000000142,1,3.9999999999999147E-2,0,"3_1_0"]
[1051,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1083+$A$11,0,1,1)","v":"2010-10-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1083+$A$11,IF($C$7,8,0),1,1)","v":676500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1083+$A$11,IF($C$7,8,0),1,1)","v":39.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1083+$A$11,IF($C$7,8,0),1,1)","v":39.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1083+$A$11,IF($C$7,8,0),1,1)","v":39.549999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1083+$A$11,IF($C$7,8,0),1,1)","v":39.799999999999997},null,null,null,null,0.41000000000000369,{"$f":"AVERAGE(OFFSET(L1083,0,0,CandleStatControls!$A$17,1))","v":0.61700000000000021},0.66450567260940607,0.66450567260940607,{"$f":"1/(L1083/100)*O1083/(100/CandleStatControls!$A$18)","v":6.4829821717990255},0.28999999999999915,2,0.16000000000000369,1,0.12000000000000455,1,"2_1_1"]
[1052,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1084+$A$11,0,1,1)","v":"2010-10-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1084+$A$11,IF($C$7,8,0),1,1)","v":351100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1084+$A$11,IF($C$7,8,0),1,1)","v":39.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1084+$A$11,IF($C$7,8,0),1,1)","v":40.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1084+$A$11,IF($C$7,8,0),1,1)","v":39.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1084+$A$11,IF($C$7,8,0),1,1)","v":39.799999999999997},null,null,null,null,0.67999999999999972,{"$f":"AVERAGE(OFFSET(L1084,0,0,CandleStatControls!$A$17,1))","v":0.6359999999999999},1.0691823899371067,1,{"$f":"1/(L1084/100)*O1084/(100/CandleStatControls!$A$18)","v":5.8823529411764728},0.40999999999999659,2,0.21000000000000085,1,0.27000000000000313,2,"2_1_2"]
[1053,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1085+$A$11,0,1,1)","v":"2010-10-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1085+$A$11,IF($C$7,8,0),1,1)","v":974300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1085+$A$11,IF($C$7,8,0),1,1)","v":39.409999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1085+$A$11,IF($C$7,8,0),1,1)","v":39.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1085+$A$11,IF($C$7,8,0),1,1)","v":39.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1085+$A$11,IF($C$7,8,0),1,1)","v":39.51},null,null,null,null,0.53000000000000114,{"$f":"AVERAGE(OFFSET(L1085,0,0,CandleStatControls!$A$17,1))","v":0.61600000000000033},0.86038961038961181,0.86038961038961181,{"$f":"1/(L1085/100)*O1085/(100/CandleStatControls!$A$18)","v":6.4935064935064908},0.34000000000000341,2,0.24000000000000199,2,0.18999999999999773,1,"2_2_1"]
[1054,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1086+$A$11,0,1,1)","v":"2010-10-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1086+$A$11,IF($C$7,8,0),1,1)","v":729200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1086+$A$11,IF($C$7,8,0),1,1)","v":39.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1086+$A$11,IF($C$7,8,0),1,1)","v":39.479999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1086+$A$11,IF($C$7,8,0),1,1)","v":39.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1086+$A$11,IF($C$7,8,0),1,1)","v":39.380000000000003},null,null,null,null,0.4199999999999946,{"$f":"AVERAGE(OFFSET(L1086,0,0,CandleStatControls!$A$17,1))","v":0.59700000000000064},0.70351758793968866,0.70351758793968866,{"$f":"1/(L1086/100)*O1086/(100/CandleStatControls!$A$18)","v":6.7001675041875979},0.28999999999999915,2,9.9999999999994316E-2,1,0.12999999999999545,1,"2_1_1"]
[1055,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1087+$A$11,0,1,1)","v":"2010-10-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1087+$A$11,IF($C$7,8,0),1,1)","v":614400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1087+$A$11,IF($C$7,8,0),1,1)","v":39.020000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1087+$A$11,IF($C$7,8,0),1,1)","v":39.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1087+$A$11,IF($C$7,8,0),1,1)","v":38.799999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1087+$A$11,IF($C$7,8,0),1,1)","v":39.32},null,null,null,null,0.91000000000000369,{"$f":"AVERAGE(OFFSET(L1087,0,0,CandleStatControls!$A$17,1))","v":0.58100000000000163},1.5662650602409658,1,{"$f":"1/(L1087/100)*O1087/(100/CandleStatControls!$A$18)","v":4.3956043956043773},0.68999999999999773,3,0.39000000000000057,2,0.22000000000000597,1,"3_2_1"]
[1056,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1088+$A$11,0,1,1)","v":"2010-10-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1088+$A$11,IF($C$7,8,0),1,1)","v":407100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1088+$A$11,IF($C$7,8,0),1,1)","v":39.450000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1088+$A$11,IF($C$7,8,0),1,1)","v":39.450000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1088+$A$11,IF($C$7,8,0),1,1)","v":38.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1088+$A$11,IF($C$7,8,0),1,1)","v":39.020000000000003},null,null,null,null,0.59000000000000341,{"$f":"AVERAGE(OFFSET(L1088,0,0,CandleStatControls!$A$17,1))","v":0.56300000000000094},1.0479573712255816,1,{"$f":"1/(L1088/100)*O1088/(100/CandleStatControls!$A$18)","v":6.7796610169491132},0,0,0.42999999999999972,3,0.59000000000000341,4,"0_3_4"]
[1057,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1089+$A$11,0,1,1)","v":"2010-10-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1089+$A$11,IF($C$7,8,0),1,1)","v":1338200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1089+$A$11,IF($C$7,8,0),1,1)","v":39.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1089+$A$11,IF($C$7,8,0),1,1)","v":39.659999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1089+$A$11,IF($C$7,8,0),1,1)","v":38.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1089+$A$11,IF($C$7,8,0),1,1)","v":39.369999999999997},null,null,null,null,0.82999999999999829,{"$f":"AVERAGE(OFFSET(L1089,0,0,CandleStatControls!$A$17,1))","v":0.53800000000000092},1.5427509293680239,1,{"$f":"1/(L1089/100)*O1089/(100/CandleStatControls!$A$18)","v":4.8192771084337451},7.9999999999998295E-2,0,0.28999999999999915,1,0.75,4,"0_1_4"]
[1058,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1090+$A$11,0,1,1)","v":"2010-09-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1090+$A$11,IF($C$7,8,0),1,1)","v":1716400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1090+$A$11,IF($C$7,8,0),1,1)","v":40.369999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1090+$A$11,IF($C$7,8,0),1,1)","v":40.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1090+$A$11,IF($C$7,8,0),1,1)","v":39.729999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1090+$A$11,IF($C$7,8,0),1,1)","v":39.729999999999997},null,null,null,null,0.71000000000000085,{"$f":"AVERAGE(OFFSET(L1090,0,0,CandleStatControls!$A$17,1))","v":0.49800000000000183},1.4257028112449763,1,{"$f":"1/(L1090/100)*O1090/(100/CandleStatControls!$A$18)","v":5.6338028169014027},7.0000000000000284E-2,0,0.71000000000000085,4,0.64000000000000057,4,"0_4_4"]
[1059,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1091+$A$11,0,1,1)","v":"2010-09-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1091+$A$11,IF($C$7,8,0),1,1)","v":496100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1091+$A$11,IF($C$7,8,0),1,1)","v":40.159999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1091+$A$11,IF($C$7,8,0),1,1)","v":40.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1091+$A$11,IF($C$7,8,0),1,1)","v":40.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1091+$A$11,IF($C$7,8,0),1,1)","v":40.22},null,null,null,null,0.43999999999999773,{"$f":"AVERAGE(OFFSET(L1091,0,0,CandleStatControls!$A$17,1))","v":0.49200000000000232},0.89430894308942199,0.89430894308942199,{"$f":"1/(L1091/100)*O1091/(100/CandleStatControls!$A$18)","v":8.1300813008129698},0.34000000000000341,3,0.28000000000000114,2,9.9999999999994316E-2,1,"3_2_1"]
[1060,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1092+$A$11,0,1,1)","v":"2010-09-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1092+$A$11,IF($C$7,8,0),1,1)","v":339300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1092+$A$11,IF($C$7,8,0),1,1)","v":40.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1092+$A$11,IF($C$7,8,0),1,1)","v":40.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1092+$A$11,IF($C$7,8,0),1,1)","v":40.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1092+$A$11,IF($C$7,8,0),1,1)","v":40.36},null,null,null,null,0.64999999999999858,{"$f":"AVERAGE(OFFSET(L1092,0,0,CandleStatControls!$A$17,1))","v":0.51200000000000256},1.2695312499999909,1,{"$f":"1/(L1092/100)*O1092/(100/CandleStatControls!$A$18)","v":6.1538461538461675},0.24000000000000199,1,0.35000000000000142,2,0.40999999999999659,3,"1_2_3"]
[1061,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1093+$A$11,0,1,1)","v":"2010-09-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1093+$A$11,IF($C$7,8,0),1,1)","v":311800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1093+$A$11,IF($C$7,8,0),1,1)","v":40.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1093+$A$11,IF($C$7,8,0),1,1)","v":40.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1093+$A$11,IF($C$7,8,0),1,1)","v":40.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1093+$A$11,IF($C$7,8,0),1,1)","v":40.33},null,null,null,null,0.60000000000000142,{"$f":"AVERAGE(OFFSET(L1093,0,0,CandleStatControls!$A$17,1))","v":0.5400000000000027},1.1111111111111083,1,{"$f":"1/(L1093/100)*O1093/(100/CandleStatControls!$A$18)","v":6.6666666666666519},0.25,2,0.59000000000000341,4,0.35000000000000142,2,"2_4_2"]
[1062,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1094+$A$11,0,1,1)","v":"2010-09-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1094+$A$11,IF($C$7,8,0),1,1)","v":324500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1094+$A$11,IF($C$7,8,0),1,1)","v":40.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1094+$A$11,IF($C$7,8,0),1,1)","v":40.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1094+$A$11,IF($C$7,8,0),1,1)","v":40.479999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1094+$A$11,IF($C$7,8,0),1,1)","v":40.799999999999997},null,null,null,null,0.48000000000000398,{"$f":"AVERAGE(OFFSET(L1094,0,0,CandleStatControls!$A$17,1))","v":0.52500000000000213},0.91428571428571814,0.91428571428571814,{"$f":"1/(L1094/100)*O1094/(100/CandleStatControls!$A$18)","v":7.6190476190475884},0.28000000000000114,2,0.16000000000000369,1,0.20000000000000284,2,"2_1_2"]
[1063,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1095+$A$11,0,1,1)","v":"2010-09-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1095+$A$11,IF($C$7,8,0),1,1)","v":511000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1095+$A$11,IF($C$7,8,0),1,1)","v":40.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1095+$A$11,IF($C$7,8,0),1,1)","v":40.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1095+$A$11,IF($C$7,8,0),1,1)","v":40.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1095+$A$11,IF($C$7,8,0),1,1)","v":40.61},null,null,null,null,0.34000000000000341,{"$f":"AVERAGE(OFFSET(L1095,0,0,CandleStatControls!$A$17,1))","v":0.52900000000000136},0.64272211720227324,0.64272211720227324,{"$f":"1/(L1095/100)*O1095/(100/CandleStatControls!$A$18)","v":7.5614366729678446},0.32000000000000028,2,0.31000000000000227,2,2.0000000000003126E-2,0,"2_2_0"]
[1064,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1096+$A$11,0,1,1)","v":"2010-09-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1096+$A$11,IF($C$7,8,0),1,1)","v":480100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1096+$A$11,IF($C$7,8,0),1,1)","v":40.799999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1096+$A$11,IF($C$7,8,0),1,1)","v":40.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1096+$A$11,IF($C$7,8,0),1,1)","v":40.659999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1096+$A$11,IF($C$7,8,0),1,1)","v":40.76},null,null,null,null,0.26000000000000512,{"$f":"AVERAGE(OFFSET(L1096,0,0,CandleStatControls!$A$17,1))","v":0.6160000000000011},0.4220779220779296,0.4220779220779296,{"$f":"1/(L1096/100)*O1096/(100/CandleStatControls!$A$18)","v":6.4935064935064819},0.12000000000000455,1,0.16000000000000369,1,0.14000000000000057,1,"1_1_1"]
[1065,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1097+$A$11,0,1,1)","v":"2010-09-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1097+$A$11,IF($C$7,8,0),1,1)","v":590800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1097+$A$11,IF($C$7,8,0),1,1)","v":41.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1097+$A$11,IF($C$7,8,0),1,1)","v":41.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1097+$A$11,IF($C$7,8,0),1,1)","v":40.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1097+$A$11,IF($C$7,8,0),1,1)","v":40.93},null,null,null,null,0.72999999999999687,{"$f":"AVERAGE(OFFSET(L1097,0,0,CandleStatControls!$A$17,1))","v":0.72700000000000098},1.0041265474552901,1,{"$f":"1/(L1097/100)*O1097/(100/CandleStatControls!$A$18)","v":5.4794520547945442},0.25,1,0.71999999999999886,4,0.47999999999999687,3,"1_4_3"]
[1066,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1098+$A$11,0,1,1)","v":"2010-09-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1098+$A$11,IF($C$7,8,0),1,1)","v":624900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1098+$A$11,IF($C$7,8,0),1,1)","v":41.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1098+$A$11,IF($C$7,8,0),1,1)","v":41.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1098+$A$11,IF($C$7,8,0),1,1)","v":41.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1098+$A$11,IF($C$7,8,0),1,1)","v":41.43},null,null,null,null,0.34000000000000341,{"$f":"AVERAGE(OFFSET(L1098,0,0,CandleStatControls!$A$17,1))","v":0.77600000000000124},0.43814432989691093,0.43814432989691093,{"$f":"1/(L1098/100)*O1098/(100/CandleStatControls!$A$18)","v":5.1546391752577243},6.0000000000002274E-2,0,7.0000000000000284E-2,0,0.28000000000000114,1,"0_0_1"]
[1067,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1099+$A$11,0,1,1)","v":"2010-09-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1099+$A$11,IF($C$7,8,0),1,1)","v":1061400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1099+$A$11,IF($C$7,8,0),1,1)","v":41.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1099+$A$11,IF($C$7,8,0),1,1)","v":41.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1099+$A$11,IF($C$7,8,0),1,1)","v":41.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1099+$A$11,IF($C$7,8,0),1,1)","v":41.45},null,null,null,null,0.43000000000000682,{"$f":"AVERAGE(OFFSET(L1099,0,0,CandleStatControls!$A$17,1))","v":0.79200000000000093},0.54292929292930092,0.54292929292930092,{"$f":"1/(L1099/100)*O1099/(100/CandleStatControls!$A$18)","v":5.0505050505050448},0.21000000000000085,1,0.14000000000000057,1,0.22000000000000597,1,"1_1_1"]
[1068,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1100+$A$11,0,1,1)","v":"2010-09-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1100+$A$11,IF($C$7,8,0),1,1)","v":888900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1100+$A$11,IF($C$7,8,0),1,1)","v":41.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1100+$A$11,IF($C$7,8,0),1,1)","v":41.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1100+$A$11,IF($C$7,8,0),1,1)","v":41.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1100+$A$11,IF($C$7,8,0),1,1)","v":41.21},null,null,null,null,0.65000000000000568,{"$f":"AVERAGE(OFFSET(L1100,0,0,CandleStatControls!$A$17,1))","v":0.77800000000000014},0.83547557840617681,0.83547557840617681,{"$f":"1/(L1100/100)*O1100/(100/CandleStatControls!$A$18)","v":5.1413881748071972},0.26000000000000512,1,0.63000000000000256,3,0.39000000000000057,2,"1_3_2"]
[1069,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1101+$A$11,0,1,1)","v":"2010-09-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1101+$A$11,IF($C$7,8,0),1,1)","v":440400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1101+$A$11,IF($C$7,8,0),1,1)","v":42.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1101+$A$11,IF($C$7,8,0),1,1)","v":42.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1101+$A$11,IF($C$7,8,0),1,1)","v":41.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1101+$A$11,IF($C$7,8,0),1,1)","v":41.77},null,null,null,null,0.64000000000000057,{"$f":"AVERAGE(OFFSET(L1101,0,0,CandleStatControls!$A$17,1))","v":0.76099999999999923},0.84099868593955485,0.84099868593955485,{"$f":"1/(L1101/100)*O1101/(100/CandleStatControls!$A$18)","v":5.2562417871222138},0.30000000000000426,2,0.53999999999999915,3,0.33999999999999631,2,"2_3_2"]
[1070,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1102+$A$11,0,1,1)","v":"2010-09-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1102+$A$11,IF($C$7,8,0),1,1)","v":1101400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1102+$A$11,IF($C$7,8,0),1,1)","v":41.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1102+$A$11,IF($C$7,8,0),1,1)","v":42.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1102+$A$11,IF($C$7,8,0),1,1)","v":41.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1102+$A$11,IF($C$7,8,0),1,1)","v":42.1},null,null,null,null,0.92999999999999972,{"$f":"AVERAGE(OFFSET(L1102,0,0,CandleStatControls!$A$17,1))","v":0.74999999999999856},1.240000000000002,1,{"$f":"1/(L1102/100)*O1102/(100/CandleStatControls!$A$18)","v":4.3010752688172058},0.77000000000000313,3,0.42000000000000171,2,0.15999999999999659,1,"3_2_1"]
[1071,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1103+$A$11,0,1,1)","v":"2010-09-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1103+$A$11,IF($C$7,8,0),1,1)","v":946500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1103+$A$11,IF($C$7,8,0),1,1)","v":41.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1103+$A$11,IF($C$7,8,0),1,1)","v":41.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1103+$A$11,IF($C$7,8,0),1,1)","v":41.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1103+$A$11,IF($C$7,8,0),1,1)","v":41.86},null,null,null,null,0.44999999999999574,{"$f":"AVERAGE(OFFSET(L1103,0,0,CandleStatControls!$A$17,1))","v":0.71499999999999841},0.62937062937062482,0.62937062937062482,{"$f":"1/(L1103/100)*O1103/(100/CandleStatControls!$A$18)","v":5.5944055944056075},0.30999999999999517,2,3.9999999999999147E-2,0,0.14000000000000057,1,"2_0_1"]
[1072,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1104+$A$11,0,1,1)","v":"2010-09-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1104+$A$11,IF($C$7,8,0),1,1)","v":1452200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1104+$A$11,IF($C$7,8,0),1,1)","v":41.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1104+$A$11,IF($C$7,8,0),1,1)","v":41.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1104+$A$11,IF($C$7,8,0),1,1)","v":41.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1104+$A$11,IF($C$7,8,0),1,1)","v":41.41},null,null,null,null,0.51999999999999602,{"$f":"AVERAGE(OFFSET(L1104,0,0,CandleStatControls!$A$17,1))","v":0.79199999999999871},0.65656565656565258,0.65656565656565258,{"$f":"1/(L1104/100)*O1104/(100/CandleStatControls!$A$18)","v":5.050505050505059},0,0,0.38000000000000256,2,0.51999999999999602,3,"0_2_3"]
[1073,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1105+$A$11,0,1,1)","v":"2010-09-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1105+$A$11,IF($C$7,8,0),1,1)","v":2593400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1105+$A$11,IF($C$7,8,0),1,1)","v":41.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1105+$A$11,IF($C$7,8,0),1,1)","v":41.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1105+$A$11,IF($C$7,8,0),1,1)","v":40.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1105+$A$11,IF($C$7,8,0),1,1)","v":41.83},null,null,null,null,1.2100000000000009,{"$f":"AVERAGE(OFFSET(L1105,0,0,CandleStatControls!$A$17,1))","v":0.80399999999999916},1.504975124378112,1,{"$f":"1/(L1105/100)*O1105/(100/CandleStatControls!$A$18)","v":3.30578512396694},0.71000000000000085,2,9.0000000000003411E-2,0,0.5,2,"2_0_2"]
[1074,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1106+$A$11,0,1,1)","v":"2010-09-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1106+$A$11,IF($C$7,8,0),1,1)","v":2158800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1106+$A$11,IF($C$7,8,0),1,1)","v":40.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1106+$A$11,IF($C$7,8,0),1,1)","v":41.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1106+$A$11,IF($C$7,8,0),1,1)","v":40.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1106+$A$11,IF($C$7,8,0),1,1)","v":41.05},null,null,null,null,1.3700000000000045,{"$f":"AVERAGE(OFFSET(L1106,0,0,CandleStatControls!$A$17,1))","v":0.71599999999999897},1.9134078212290593,1,{"$f":"1/(L1106/100)*O1106/(100/CandleStatControls!$A$18)","v":2.9197080291970705},1.1300000000000026,3,0.51000000000000512,1,0.24000000000000199,1,"3_1_1"]
[1075,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1107+$A$11,0,1,1)","v":"2010-09-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1107+$A$11,IF($C$7,8,0),1,1)","v":4557600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1107+$A$11,IF($C$7,8,0),1,1)","v":39.770000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1107+$A$11,IF($C$7,8,0),1,1)","v":40.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1107+$A$11,IF($C$7,8,0),1,1)","v":39.520000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1107+$A$11,IF($C$7,8,0),1,1)","v":40.700000000000003},null,null,null,null,1.2199999999999989,{"$f":"AVERAGE(OFFSET(L1107,0,0,CandleStatControls!$A$17,1))","v":0.62299999999999822},1.958266452648479,1,{"$f":"1/(L1107/100)*O1107/(100/CandleStatControls!$A$18)","v":3.2786885245901671},0.96999999999999886,3,3.9999999999999147E-2,0,0.25,1,"3_0_1"]
[1076,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1108+$A$11,0,1,1)","v":"2010-09-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1108+$A$11,IF($C$7,8,0),1,1)","v":1690200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1108+$A$11,IF($C$7,8,0),1,1)","v":36.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1108+$A$11,IF($C$7,8,0),1,1)","v":37.299999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1108+$A$11,IF($C$7,8,0),1,1)","v":36.799999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1108+$A$11,IF($C$7,8,0),1,1)","v":37.020000000000003},null,null,null,null,0.5,{"$f":"AVERAGE(OFFSET(L1108,0,0,CandleStatControls!$A$17,1))","v":0.52999999999999825},0.94339622641509746,0.94339622641509746,{"$f":"1/(L1108/100)*O1108/(100/CandleStatControls!$A$18)","v":7.5471698113207797},0.37999999999999545,3,0.27999999999999403,2,0.12000000000000455,1,"3_2_1"]
[1077,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1109+$A$11,0,1,1)","v":"2010-09-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1109+$A$11,IF($C$7,8,0),1,1)","v":801600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1109+$A$11,IF($C$7,8,0),1,1)","v":36.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1109+$A$11,IF($C$7,8,0),1,1)","v":36.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1109+$A$11,IF($C$7,8,0),1,1)","v":36.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1109+$A$11,IF($C$7,8,0),1,1)","v":36.83},null,null,null,null,0.28999999999999915,{"$f":"AVERAGE(OFFSET(L1109,0,0,CandleStatControls!$A$17,1))","v":0.50799999999999845},0.57086614173228356,0.57086614173228356,{"$f":"1/(L1109/100)*O1109/(100/CandleStatControls!$A$18)","v":7.8740157480315203},0.21999999999999886,2,0.10999999999999943,1,7.0000000000000284E-2,1,"2_1_1"]
[1078,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1110+$A$11,0,1,1)","v":"2010-09-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1110+$A$11,IF($C$7,8,0),1,1)","v":2096600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1110+$A$11,IF($C$7,8,0),1,1)","v":36.880000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1110+$A$11,IF($C$7,8,0),1,1)","v":37.159999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1110+$A$11,IF($C$7,8,0),1,1)","v":36.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1110+$A$11,IF($C$7,8,0),1,1)","v":36.78},null,null,null,null,0.47999999999999687,{"$f":"AVERAGE(OFFSET(L1110,0,0,CandleStatControls!$A$17,1))","v":0.50599999999999878},0.94861660079050991,0.94861660079050991,{"$f":"1/(L1110/100)*O1110/(100/CandleStatControls!$A$18)","v":7.9051383399209678},0.27999999999999403,2,0.37999999999999545,3,0.20000000000000284,2,"2_3_2"]
[1079,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1111+$A$11,0,1,1)","v":"2010-08-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1111+$A$11,IF($C$7,8,0),1,1)","v":489100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1111+$A$11,IF($C$7,8,0),1,1)","v":36.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1111+$A$11,IF($C$7,8,0),1,1)","v":36.299999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1111+$A$11,IF($C$7,8,0),1,1)","v":35.770000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1111+$A$11,IF($C$7,8,0),1,1)","v":35.799999999999997},null,null,null,null,0.52999999999999403,{"$f":"AVERAGE(OFFSET(L1111,0,0,CandleStatControls!$A$17,1))","v":0.49299999999999927},1.0750507099391375,1,{"$f":"1/(L1111/100)*O1111/(100/CandleStatControls!$A$18)","v":7.5471698113208401},0.22999999999999687,2,0.5,4,0.29999999999999716,2,"2_4_2"]
[1080,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1112+$A$11,0,1,1)","v":"2010-08-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1112+$A$11,IF($C$7,8,0),1,1)","v":1007500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1112+$A$11,IF($C$7,8,0),1,1)","v":36.450000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1112+$A$11,IF($C$7,8,0),1,1)","v":36.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1112+$A$11,IF($C$7,8,0),1,1)","v":36.020000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1112+$A$11,IF($C$7,8,0),1,1)","v":36.07},null,null,null,null,0.57999999999999829,{"$f":"AVERAGE(OFFSET(L1112,0,0,CandleStatControls!$A$17,1))","v":0.46600000000000036},1.2446351931330426,1,{"$f":"1/(L1112/100)*O1112/(100/CandleStatControls!$A$18)","v":6.896551724137951},0.14999999999999858,1,0.53000000000000114,4,0.42999999999999972,3,"1_4_3"]
[1081,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1113+$A$11,0,1,1)","v":"2010-08-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1113+$A$11,IF($C$7,8,0),1,1)","v":1195700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1113+$A$11,IF($C$7,8,0),1,1)","v":35.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1113+$A$11,IF($C$7,8,0),1,1)","v":36.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1113+$A$11,IF($C$7,8,0),1,1)","v":35.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1113+$A$11,IF($C$7,8,0),1,1)","v":36.64},null,null,null,null,1.2199999999999989,{"$f":"AVERAGE(OFFSET(L1113,0,0,CandleStatControls!$A$17,1))","v":0.44000000000000056},2.7727272727272667,1,{"$f":"1/(L1113/100)*O1113/(100/CandleStatControls!$A$18)","v":3.2786885245901671},1.0499999999999972,3,9.9999999999980105E-3,0,0.17000000000000171,1,"3_0_1"]
[1082,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1114+$A$11,0,1,1)","v":"2010-08-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1114+$A$11,IF($C$7,8,0),1,1)","v":4732600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1114+$A$11,IF($C$7,8,0),1,1)","v":35.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1114+$A$11,IF($C$7,8,0),1,1)","v":35.770000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1114+$A$11,IF($C$7,8,0),1,1)","v":35.130000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1114+$A$11,IF($C$7,8,0),1,1)","v":35.47},null,null,null,null,0.64000000000000057,{"$f":"AVERAGE(OFFSET(L1114,0,0,CandleStatControls!$A$17,1))","v":0.34600000000000081},1.8497109826589568,1,{"$f":"1/(L1114/100)*O1114/(100/CandleStatControls!$A$18)","v":6.2499999999999947},0.60000000000000142,4,0.30000000000000426,2,3.9999999999999147E-2,0,"4_2_0"]
[1083,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1115+$A$11,0,1,1)","v":"2010-08-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1115+$A$11,IF($C$7,8,0),1,1)","v":6975300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1115+$A$11,IF($C$7,8,0),1,1)","v":35.450000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1115+$A$11,IF($C$7,8,0),1,1)","v":35.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1115+$A$11,IF($C$7,8,0),1,1)","v":35.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1115+$A$11,IF($C$7,8,0),1,1)","v":35.49},null,null,null,null,0.32999999999999829,{"$f":"AVERAGE(OFFSET(L1115,0,0,CandleStatControls!$A$17,1))","v":0.31300000000000094},1.0543130990415248,1,{"$f":"1/(L1115/100)*O1115/(100/CandleStatControls!$A$18)","v":12.121212121212183},0.29999999999999716,4,0.25999999999999801,3,3.0000000000001137E-2,0,"4_3_0"]
[1084,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1116+$A$11,0,1,1)","v":"2010-08-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1116+$A$11,IF($C$7,8,0),1,1)","v":3465200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1116+$A$11,IF($C$7,8,0),1,1)","v":35.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1116+$A$11,IF($C$7,8,0),1,1)","v":36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1116+$A$11,IF($C$7,8,0),1,1)","v":35.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1116+$A$11,IF($C$7,8,0),1,1)","v":35.700000000000003},null,null,null,null,0.43999999999999773,{"$f":"AVERAGE(OFFSET(L1116,0,0,CandleStatControls!$A$17,1))","v":0.31800000000000067},1.3836477987421283,1,{"$f":"1/(L1116/100)*O1116/(100/CandleStatControls!$A$18)","v":9.0909090909091397},9.9999999999980105E-3,0,0.29999999999999716,3,0.42999999999999972,4,"0_3_4"]
[1085,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1117+$A$11,0,1,1)","v":"2010-08-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1117+$A$11,IF($C$7,8,0),1,1)","v":1564000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1117+$A$11,IF($C$7,8,0),1,1)","v":35.869999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1117+$A$11,IF($C$7,8,0),1,1)","v":36.119999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1117+$A$11,IF($C$7,8,0),1,1)","v":35.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1117+$A$11,IF($C$7,8,0),1,1)","v":35.92},null,null,null,null,0.28999999999999915,{"$f":"AVERAGE(OFFSET(L1117,0,0,CandleStatControls!$A$17,1))","v":0.30600000000000022},0.94771241830065012,0.94771241830065012,{"$f":"1/(L1117/100)*O1117/(100/CandleStatControls!$A$18)","v":13.07189542483659},0.25,3,0.19999999999999574,3,3.9999999999999147E-2,1,"3_3_1"]
[1086,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1118+$A$11,0,1,1)","v":"2010-08-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1118+$A$11,IF($C$7,8,0),1,1)","v":2490100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1118+$A$11,IF($C$7,8,0),1,1)","v":35.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1118+$A$11,IF($C$7,8,0),1,1)","v":36.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1118+$A$11,IF($C$7,8,0),1,1)","v":35.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1118+$A$11,IF($C$7,8,0),1,1)","v":35.86},null,null,null,null,0.28000000000000114,{"$f":"AVERAGE(OFFSET(L1118,0,0,CandleStatControls!$A$17,1))","v":0.29800000000000038},0.93959731543624425,0.93959731543624425,{"$f":"1/(L1118/100)*O1118/(100/CandleStatControls!$A$18)","v":13.422818791946293},0.17999999999999972,2,0.17999999999999972,2,0.10000000000000142,1,"2_2_1"]
[1087,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1119+$A$11,0,1,1)","v":"2010-08-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1119+$A$11,IF($C$7,8,0),1,1)","v":520500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1119+$A$11,IF($C$7,8,0),1,1)","v":35.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1119+$A$11,IF($C$7,8,0),1,1)","v":36.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1119+$A$11,IF($C$7,8,0),1,1)","v":35.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1119+$A$11,IF($C$7,8,0),1,1)","v":35.880000000000003},null,null,null,null,0.27000000000000313,{"$f":"AVERAGE(OFFSET(L1119,0,0,CandleStatControls!$A$17,1))","v":0.30300000000000082},0.89108910891089899,0.89108910891089899,{"$f":"1/(L1119/100)*O1119/(100/CandleStatControls!$A$18)","v":13.201320132013166},0.17000000000000171,2,0.17999999999999972,2,0.10000000000000142,1,"2_2_1"]
[1088,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1120+$A$11,0,1,1)","v":"2010-08-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1120+$A$11,IF($C$7,8,0),1,1)","v":739300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1120+$A$11,IF($C$7,8,0),1,1)","v":35.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1120+$A$11,IF($C$7,8,0),1,1)","v":36.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1120+$A$11,IF($C$7,8,0),1,1)","v":35.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1120+$A$11,IF($C$7,8,0),1,1)","v":35.93},null,null,null,null,0.35000000000000142,{"$f":"AVERAGE(OFFSET(L1120,0,0,CandleStatControls!$A$17,1))","v":0.32200000000000062},1.0869565217391328,1,{"$f":"1/(L1120/100)*O1120/(100/CandleStatControls!$A$18)","v":11.428571428571381},0.23000000000000398,3,0.13000000000000256,1,0.11999999999999744,1,"3_1_1"]
[1089,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1121+$A$11,0,1,1)","v":"2010-08-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1121+$A$11,IF($C$7,8,0),1,1)","v":688100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1121+$A$11,IF($C$7,8,0),1,1)","v":35.869999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1121+$A$11,IF($C$7,8,0),1,1)","v":35.950000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1121+$A$11,IF($C$7,8,0),1,1)","v":35.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1121+$A$11,IF($C$7,8,0),1,1)","v":35.85},null,null,null,null,0.26000000000000512,{"$f":"AVERAGE(OFFSET(L1121,0,0,CandleStatControls!$A$17,1))","v":0.31700000000000017},0.82018927444796519,0.82018927444796519,{"$f":"1/(L1121/100)*O1121/(100/CandleStatControls!$A$18)","v":12.618296529968447},8.00000000000054E-2,1,0.10000000000000142,1,0.17999999999999972,2,"1_1_2"]
[1090,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1122+$A$11,0,1,1)","v":"2010-08-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1122+$A$11,IF($C$7,8,0),1,1)","v":915400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1122+$A$11,IF($C$7,8,0),1,1)","v":35.770000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1122+$A$11,IF($C$7,8,0),1,1)","v":36.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1122+$A$11,IF($C$7,8,0),1,1)","v":35.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1122+$A$11,IF($C$7,8,0),1,1)","v":35.81},null,null,null,null,{"$f":"E1122-F1122","v":0.32000000000000028},{"$f":"AVERAGE(OFFSET(L1122,0,0,CandleStatControls!$A$17,1))","v":0.33399999999999963},{"$f":"L1122/M1122","v":0.95808383233533123},{"$f":"IF(N1122>1,1,N1122)","v":0.95808383233533123},{"$f":"1/(L1122/100)*O1122/(100/CandleStatControls!$A$18)","v":11.976047904191629},{"$f":"E1122-D1122","v":0.25999999999999801},{"$f":"ROUND($P1122*Q1122,0)","v":3},{"$f":"E1122-G1122","v":0.21999999999999886},{"$f":"ROUND($P1122*S1122,0)","v":3},{"$f":"D1122-F1122","v":6.0000000000002274E-2},{"$f":"ROUND($P1122*U1122,0)","v":1},{"$f":"IF(L1122=0,\"0_0_0\",R1122 & \"_\"  & T1122 & \"_\"  & V1122)","v":"3_3_1"}]
[1091,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1123+$A$11,0,1,1)","v":"2010-08-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1123+$A$11,IF($C$7,8,0),1,1)","v":1204100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1123+$A$11,IF($C$7,8,0),1,1)","v":35.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1123+$A$11,IF($C$7,8,0),1,1)","v":35.880000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1123+$A$11,IF($C$7,8,0),1,1)","v":35.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1123+$A$11,IF($C$7,8,0),1,1)","v":35.71},null,null,null,null,0.28000000000000114,{"$f":"AVERAGE(OFFSET(L1123,0,0,CandleStatControls!$A$17,1))","v":0.33200000000000002},0.843373493975907,0.843373493975907,{"$f":"1/(L1123/100)*O1123/(100/CandleStatControls!$A$18)","v":12.048192771084336},0.10000000000000142,1,0.17000000000000171,2,0.17999999999999972,2,"1_2_2"]
[1092,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1124+$A$11,0,1,1)","v":"2010-08-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1124+$A$11,IF($C$7,8,0),1,1)","v":888100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1124+$A$11,IF($C$7,8,0),1,1)","v":35.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1124+$A$11,IF($C$7,8,0),1,1)","v":36.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1124+$A$11,IF($C$7,8,0),1,1)","v":35.729999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1124+$A$11,IF($C$7,8,0),1,1)","v":35.81},null,null,null,null,0.31000000000000227,{"$f":"AVERAGE(OFFSET(L1124,0,0,CandleStatControls!$A$17,1))","v":0.34899999999999948},0.88825214899714255,0.88825214899714255,{"$f":"1/(L1124/100)*O1124/(100/CandleStatControls!$A$18)","v":11.461318051575947},0.29999999999999716,3,0.22999999999999687,3,1.0000000000005116E-2,0,"3_3_0"]
[1093,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1125+$A$11,0,1,1)","v":"2010-08-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1125+$A$11,IF($C$7,8,0),1,1)","v":1751000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1125+$A$11,IF($C$7,8,0),1,1)","v":36.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1125+$A$11,IF($C$7,8,0),1,1)","v":36.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1125+$A$11,IF($C$7,8,0),1,1)","v":35.770000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1125+$A$11,IF($C$7,8,0),1,1)","v":35.909999999999997},null,null,null,null,0.37999999999999545,{"$f":"AVERAGE(OFFSET(L1125,0,0,CandleStatControls!$A$17,1))","v":0.35699999999999932},1.0644257703081126,1,{"$f":"1/(L1125/100)*O1125/(100/CandleStatControls!$A$18)","v":10.526315789473811},9.9999999999980105E-3,0,0.24000000000000199,3,0.36999999999999744,4,"0_3_4"]
[1094,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1126+$A$11,0,1,1)","v":"2010-08-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1126+$A$11,IF($C$7,8,0),1,1)","v":1012600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1126+$A$11,IF($C$7,8,0),1,1)","v":36.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1126+$A$11,IF($C$7,8,0),1,1)","v":36.409999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1126+$A$11,IF($C$7,8,0),1,1)","v":36.090000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1126+$A$11,IF($C$7,8,0),1,1)","v":36.14},null,null,null,null,0.31999999999999318,{"$f":"AVERAGE(OFFSET(L1126,0,0,CandleStatControls!$A$17,1))","v":0.36699999999999944},0.87193460490461494,0.87193460490461494,{"$f":"1/(L1126/100)*O1126/(100/CandleStatControls!$A$18)","v":10.899182561307919},4.9999999999997158E-2,1,0.26999999999999602,3,0.26999999999999602,3,"1_3_3"]
[1095,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1127+$A$11,0,1,1)","v":"2010-08-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1127+$A$11,IF($C$7,8,0),1,1)","v":696400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1127+$A$11,IF($C$7,8,0),1,1)","v":36.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1127+$A$11,IF($C$7,8,0),1,1)","v":36.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1127+$A$11,IF($C$7,8,0),1,1)","v":36.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1127+$A$11,IF($C$7,8,0),1,1)","v":36.450000000000003},null,null,null,null,0.21000000000000085,{"$f":"AVERAGE(OFFSET(L1127,0,0,CandleStatControls!$A$17,1))","v":0.35600000000000021},0.58988764044944031,0.58988764044944031,{"$f":"1/(L1127/100)*O1127/(100/CandleStatControls!$A$18)","v":11.235955056179771},3.0000000000001137E-2,0,0.15999999999999659,2,0.17999999999999972,2,"0_2_2"]
[1096,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1128+$A$11,0,1,1)","v":"2010-08-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1128+$A$11,IF($C$7,8,0),1,1)","v":620400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1128+$A$11,IF($C$7,8,0),1,1)","v":36.380000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1128+$A$11,IF($C$7,8,0),1,1)","v":36.590000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1128+$A$11,IF($C$7,8,0),1,1)","v":36.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1128+$A$11,IF($C$7,8,0),1,1)","v":36.47},null,null,null,null,0.3300000000000054,{"$f":"AVERAGE(OFFSET(L1128,0,0,CandleStatControls!$A$17,1))","v":0.36400000000000005},0.90659340659342136,0.90659340659342136,{"$f":"1/(L1128/100)*O1128/(100/CandleStatControls!$A$18)","v":10.989010989010987},0.21000000000000085,2,0.12000000000000455,1,0.12000000000000455,1,"2_1_1"]
[1097,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1129+$A$11,0,1,1)","v":"2010-08-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1129+$A$11,IF($C$7,8,0),1,1)","v":743400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1129+$A$11,IF($C$7,8,0),1,1)","v":36.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1129+$A$11,IF($C$7,8,0),1,1)","v":36.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1129+$A$11,IF($C$7,8,0),1,1)","v":36.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1129+$A$11,IF($C$7,8,0),1,1)","v":36.51},null,null,null,null,0.46000000000000085,{"$f":"AVERAGE(OFFSET(L1129,0,0,CandleStatControls!$A$17,1))","v":0.39099999999999968},1.1764705882352973,1,{"$f":"1/(L1129/100)*O1129/(100/CandleStatControls!$A$18)","v":8.695652173913027},0.28000000000000114,2,0.16000000000000369,1,0.17999999999999972,2,"2_1_2"]
[1098,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1130+$A$11,0,1,1)","v":"2010-08-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1130+$A$11,IF($C$7,8,0),1,1)","v":611600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1130+$A$11,IF($C$7,8,0),1,1)","v":36.549999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1130+$A$11,IF($C$7,8,0),1,1)","v":36.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1130+$A$11,IF($C$7,8,0),1,1)","v":36.340000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1130+$A$11,IF($C$7,8,0),1,1)","v":36.53},null,null,null,null,0.29999999999999716,{"$f":"AVERAGE(OFFSET(L1130,0,0,CandleStatControls!$A$17,1))","v":0.38299999999999984},0.7832898172323689,0.7832898172323689,{"$f":"1/(L1130/100)*O1130/(100/CandleStatControls!$A$18)","v":10.443864229765017},9.0000000000003411E-2,1,0.10999999999999943,1,0.20999999999999375,2,"1_1_2"]
[1099,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1131+$A$11,0,1,1)","v":"2010-08-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1131+$A$11,IF($C$7,8,0),1,1)","v":562300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1131+$A$11,IF($C$7,8,0),1,1)","v":36.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1131+$A$11,IF($C$7,8,0),1,1)","v":36.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1131+$A$11,IF($C$7,8,0),1,1)","v":36.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1131+$A$11,IF($C$7,8,0),1,1)","v":36.61},null,null,null,null,0.42999999999999972,{"$f":"AVERAGE(OFFSET(L1131,0,0,CandleStatControls!$A$17,1))","v":0.39000000000000057},1.1025641025641002,1,{"$f":"1/(L1131/100)*O1131/(100/CandleStatControls!$A$18)","v":9.3023255813953547},0.42000000000000171,4,3.0000000000001137E-2,0,9.9999999999980105E-3,0,"4_0_0"]
[1100,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1132+$A$11,0,1,1)","v":"2010-08-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1132+$A$11,IF($C$7,8,0),1,1)","v":1114600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1132+$A$11,IF($C$7,8,0),1,1)","v":36.520000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1132+$A$11,IF($C$7,8,0),1,1)","v":36.520000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1132+$A$11,IF($C$7,8,0),1,1)","v":36.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1132+$A$11,IF($C$7,8,0),1,1)","v":36.22},null,null,null,null,0.30000000000000426,{"$f":"AVERAGE(OFFSET(L1132,0,0,CandleStatControls!$A$17,1))","v":0.3920000000000009},0.76530612244898866,0.76530612244898866,{"$f":"1/(L1132/100)*O1132/(100/CandleStatControls!$A$18)","v":10.204081632653038},0,0,0.30000000000000426,3,0.30000000000000426,3,"0_3_3"]
[1101,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1133+$A$11,0,1,1)","v":"2010-07-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1133+$A$11,IF($C$7,8,0),1,1)","v":1065000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1133+$A$11,IF($C$7,8,0),1,1)","v":36.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1133+$A$11,IF($C$7,8,0),1,1)","v":36.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1133+$A$11,IF($C$7,8,0),1,1)","v":36.020000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1133+$A$11,IF($C$7,8,0),1,1)","v":36.4},null,null,null,null,0.44999999999999574,{"$f":"AVERAGE(OFFSET(L1133,0,0,CandleStatControls!$A$17,1))","v":0.39300000000000068},1.1450381679389185,1,{"$f":"1/(L1133/100)*O1133/(100/CandleStatControls!$A$18)","v":8.8888888888889728},0.40999999999999659,4,7.0000000000000284E-2,1,3.9999999999999147E-2,0,"4_1_0"]
[1102,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1134+$A$11,0,1,1)","v":"2010-07-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1134+$A$11,IF($C$7,8,0),1,1)","v":1473200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1134+$A$11,IF($C$7,8,0),1,1)","v":36.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1134+$A$11,IF($C$7,8,0),1,1)","v":36.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1134+$A$11,IF($C$7,8,0),1,1)","v":35.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1134+$A$11,IF($C$7,8,0),1,1)","v":36.200000000000003},null,null,null,null,0.39000000000000057,{"$f":"AVERAGE(OFFSET(L1134,0,0,CandleStatControls!$A$17,1))","v":0.38100000000000167},1.0236220472440916,1,{"$f":"1/(L1134/100)*O1134/(100/CandleStatControls!$A$18)","v":10.256410256410241},0.25999999999999801,3,0.15999999999999659,2,0.13000000000000256,1,"3_2_1"]
[1103,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1135+$A$11,0,1,1)","v":"2010-07-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1135+$A$11,IF($C$7,8,0),1,1)","v":7325500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1135+$A$11,IF($C$7,8,0),1,1)","v":35.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1135+$A$11,IF($C$7,8,0),1,1)","v":35.979999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1135+$A$11,IF($C$7,8,0),1,1)","v":35.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1135+$A$11,IF($C$7,8,0),1,1)","v":35.94},null,null,null,null,0.47999999999999687,{"$f":"AVERAGE(OFFSET(L1135,0,0,CandleStatControls!$A$17,1))","v":0.37000000000000172},1.2972972972972829,1,{"$f":"1/(L1135/100)*O1135/(100/CandleStatControls!$A$18)","v":8.333333333333389},0.37999999999999545,3,3.9999999999999147E-2,0,0.10000000000000142,1,"3_0_1"]
[1104,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1136+$A$11,0,1,1)","v":"2010-07-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1136+$A$11,IF($C$7,8,0),1,1)","v":336400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1136+$A$11,IF($C$7,8,0),1,1)","v":34.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1136+$A$11,IF($C$7,8,0),1,1)","v":34.700000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1136+$A$11,IF($C$7,8,0),1,1)","v":34.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1136+$A$11,IF($C$7,8,0),1,1)","v":34.65},null,null,null,null,0.21000000000000085,{"$f":"AVERAGE(OFFSET(L1136,0,0,CandleStatControls!$A$17,1))","v":0.34800000000000181},0.60344827586206828,0.60344827586206828,{"$f":"1/(L1136/100)*O1136/(100/CandleStatControls!$A$18)","v":11.494252873563159},5.0000000000004263E-2,1,5.0000000000004263E-2,1,0.15999999999999659,2,"1_1_2"]
[1105,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1137+$A$11,0,1,1)","v":"2010-07-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1137+$A$11,IF($C$7,8,0),1,1)","v":272400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1137+$A$11,IF($C$7,8,0),1,1)","v":34.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1137+$A$11,IF($C$7,8,0),1,1)","v":34.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1137+$A$11,IF($C$7,8,0),1,1)","v":34.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1137+$A$11,IF($C$7,8,0),1,1)","v":34.65},null,null,null,null,0.28999999999999915,{"$f":"AVERAGE(OFFSET(L1137,0,0,CandleStatControls!$A$17,1))","v":0.36600000000000177},0.79234972677595017,0.79234972677595017,{"$f":"1/(L1137/100)*O1137/(100/CandleStatControls!$A$18)","v":10.928961748633826},4.9999999999997158E-2,1,0,0,0.24000000000000199,3,"1_0_3"]
[1106,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1138+$A$11,0,1,1)","v":"2010-07-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1138+$A$11,IF($C$7,8,0),1,1)","v":664000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1138+$A$11,IF($C$7,8,0),1,1)","v":34.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1138+$A$11,IF($C$7,8,0),1,1)","v":34.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1138+$A$11,IF($C$7,8,0),1,1)","v":34.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1138+$A$11,IF($C$7,8,0),1,1)","v":34.53},null,null,null,null,0.60000000000000142,{"$f":"AVERAGE(OFFSET(L1138,0,0,CandleStatControls!$A$17,1))","v":0.37400000000000161},1.604278074866307,1,{"$f":"1/(L1138/100)*O1138/(100/CandleStatControls!$A$18)","v":6.6666666666666519},0.46999999999999886,3,0.10999999999999943,1,0.13000000000000256,1,"3_1_1"]
[1107,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1139+$A$11,0,1,1)","v":"2010-07-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1139+$A$11,IF($C$7,8,0),1,1)","v":812400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1139+$A$11,IF($C$7,8,0),1,1)","v":34.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1139+$A$11,IF($C$7,8,0),1,1)","v":34.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1139+$A$11,IF($C$7,8,0),1,1)","v":34.229999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1139+$A$11,IF($C$7,8,0),1,1)","v":34.369999999999997},null,null,null,null,0.38000000000000256,{"$f":"AVERAGE(OFFSET(L1139,0,0,CandleStatControls!$A$17,1))","v":0.33800000000000097},1.1242603550295902,1,{"$f":"1/(L1139/100)*O1139/(100/CandleStatControls!$A$18)","v":10.526315789473612},0.18999999999999773,2,0.24000000000000199,3,0.19000000000000483,2,"2_3_2"]
[1108,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1140+$A$11,0,1,1)","v":"2010-07-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1140+$A$11,IF($C$7,8,0),1,1)","v":339600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1140+$A$11,IF($C$7,8,0),1,1)","v":34.340000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1140+$A$11,IF($C$7,8,0),1,1)","v":34.340000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1140+$A$11,IF($C$7,8,0),1,1)","v":33.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1140+$A$11,IF($C$7,8,0),1,1)","v":34.18},null,null,null,null,0.37000000000000455,{"$f":"AVERAGE(OFFSET(L1140,0,0,CandleStatControls!$A$17,1))","v":0.34600000000000081},1.0693641618497216,1,{"$f":"1/(L1140/100)*O1140/(100/CandleStatControls!$A$18)","v":10.810810810810679},0,0,0.16000000000000369,2,0.37000000000000455,4,"0_2_4"]
[1109,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1141+$A$11,0,1,1)","v":"2010-07-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1141+$A$11,IF($C$7,8,0),1,1)","v":351300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1141+$A$11,IF($C$7,8,0),1,1)","v":33.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1141+$A$11,IF($C$7,8,0),1,1)","v":34.380000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1141+$A$11,IF($C$7,8,0),1,1)","v":33.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1141+$A$11,IF($C$7,8,0),1,1)","v":34.299999999999997},null,null,null,null,0.45000000000000284,{"$f":"AVERAGE(OFFSET(L1141,0,0,CandleStatControls!$A$17,1))","v":0.35},1.285714285714294,1,{"$f":"1/(L1141/100)*O1141/(100/CandleStatControls!$A$18)","v":8.8888888888888342},0.45000000000000284,4,8.00000000000054E-2,1,0,0,"4_1_0"]
[1110,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1142+$A$11,0,1,1)","v":"2010-07-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1142+$A$11,IF($C$7,8,0),1,1)","v":255800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1142+$A$11,IF($C$7,8,0),1,1)","v":33.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1142+$A$11,IF($C$7,8,0),1,1)","v":34.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1142+$A$11,IF($C$7,8,0),1,1)","v":33.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1142+$A$11,IF($C$7,8,0),1,1)","v":34.15},null,null,null,null,0.31000000000000227,{"$f":"AVERAGE(OFFSET(L1142,0,0,CandleStatControls!$A$17,1))","v":0.37599999999999978},0.82446808510638947,0.82446808510638947,{"$f":"1/(L1142/100)*O1142/(100/CandleStatControls!$A$18)","v":10.638297872340429},0.28000000000000114,3,9.0000000000003411E-2,1,3.0000000000001137E-2,0,"3_1_0"]
[1111,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1143+$A$11,0,1,1)","v":"2010-07-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1143+$A$11,IF($C$7,8,0),1,1)","v":773400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1143+$A$11,IF($C$7,8,0),1,1)","v":33.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1143+$A$11,IF($C$7,8,0),1,1)","v":34.090000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1143+$A$11,IF($C$7,8,0),1,1)","v":33.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1143+$A$11,IF($C$7,8,0),1,1)","v":33.950000000000003},null,null,null,null,0.3300000000000054,{"$f":"AVERAGE(OFFSET(L1143,0,0,CandleStatControls!$A$17,1))","v":0.38299999999999984},0.86161879895562798,0.86161879895562798,{"$f":"1/(L1143/100)*O1143/(100/CandleStatControls!$A$18)","v":10.443864229765015},0.15000000000000568,2,0.14000000000000057,1,0.17999999999999972,2,"2_1_2"]
[1112,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1144+$A$11,0,1,1)","v":"2010-07-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1144+$A$11,IF($C$7,8,0),1,1)","v":318300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1144+$A$11,IF($C$7,8,0),1,1)","v":34.270000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1144+$A$11,IF($C$7,8,0),1,1)","v":34.270000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1144+$A$11,IF($C$7,8,0),1,1)","v":33.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1144+$A$11,IF($C$7,8,0),1,1)","v":34.020000000000003},null,null,null,null,0.28000000000000114,{"$f":"AVERAGE(OFFSET(L1144,0,0,CandleStatControls!$A$17,1))","v":0.41499999999999915},0.67469879518072706,0.67469879518072706,{"$f":"1/(L1144/100)*O1144/(100/CandleStatControls!$A$18)","v":9.6385542168674903},0,0,0.25,2,0.28000000000000114,3,"0_2_3"]
[1113,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1145+$A$11,0,1,1)","v":"2010-07-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1145+$A$11,IF($C$7,8,0),1,1)","v":400200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1145+$A$11,IF($C$7,8,0),1,1)","v":34.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1145+$A$11,IF($C$7,8,0),1,1)","v":34.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1145+$A$11,IF($C$7,8,0),1,1)","v":34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1145+$A$11,IF($C$7,8,0),1,1)","v":34.17},null,null,null,null,0.25999999999999801,{"$f":"AVERAGE(OFFSET(L1145,0,0,CandleStatControls!$A$17,1))","v":0.46999999999999886},0.55319148936169926,0.55319148936169926,{"$f":"1/(L1145/100)*O1145/(100/CandleStatControls!$A$18)","v":8.5106382978723634},0.19999999999999574,2,8.9999999999996305E-2,1,6.0000000000002274E-2,1,"2_1_1"]
[1114,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1146+$A$11,0,1,1)","v":"2010-07-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1146+$A$11,IF($C$7,8,0),1,1)","v":380900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1146+$A$11,IF($C$7,8,0),1,1)","v":34.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1146+$A$11,IF($C$7,8,0),1,1)","v":34.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1146+$A$11,IF($C$7,8,0),1,1)","v":34.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1146+$A$11,IF($C$7,8,0),1,1)","v":34.17},null,null,null,null,0.39000000000000057,{"$f":"AVERAGE(OFFSET(L1146,0,0,CandleStatControls!$A$17,1))","v":0.49099999999999894},0.7942973523421617,0.7942973523421617,{"$f":"1/(L1146/100)*O1146/(100/CandleStatControls!$A$18)","v":8.1466395112016468},0.21000000000000085,2,0.29999999999999716,2,0.17999999999999972,1,"2_2_1"]
[1115,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1147+$A$11,0,1,1)","v":"2010-07-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1147+$A$11,IF($C$7,8,0),1,1)","v":541100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1147+$A$11,IF($C$7,8,0),1,1)","v":34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1147+$A$11,IF($C$7,8,0),1,1)","v":34.159999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1147+$A$11,IF($C$7,8,0),1,1)","v":33.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1147+$A$11,IF($C$7,8,0),1,1)","v":34.14},null,null,null,null,0.36999999999999744,{"$f":"AVERAGE(OFFSET(L1147,0,0,CandleStatControls!$A$17,1))","v":0.48499999999999871},0.76288659793814106,0.76288659793814106,{"$f":"1/(L1147/100)*O1147/(100/CandleStatControls!$A$18)","v":8.2474226804123933},0.15999999999999659,1,1.9999999999996021E-2,0,0.21000000000000085,2,"1_0_2"]
[1116,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1148+$A$11,0,1,1)","v":"2010-07-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1148+$A$11,IF($C$7,8,0),1,1)","v":528200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1148+$A$11,IF($C$7,8,0),1,1)","v":34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1148+$A$11,IF($C$7,8,0),1,1)","v":34.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1148+$A$11,IF($C$7,8,0),1,1)","v":33.840000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1148+$A$11,IF($C$7,8,0),1,1)","v":34.020000000000003},null,null,null,null,0.23999999999999488,{"$f":"AVERAGE(OFFSET(L1148,0,0,CandleStatControls!$A$17,1))","v":0.49199999999999944},0.48780487804877065,0.48780487804877065,{"$f":"1/(L1148/100)*O1148/(100/CandleStatControls!$A$18)","v":8.1300813008130159},7.9999999999998295E-2,1,5.9999999999995168E-2,0,0.15999999999999659,1,"1_0_1"]
[1117,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1149+$A$11,0,1,1)","v":"2010-07-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1149+$A$11,IF($C$7,8,0),1,1)","v":357400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1149+$A$11,IF($C$7,8,0),1,1)","v":34.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1149+$A$11,IF($C$7,8,0),1,1)","v":34.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1149+$A$11,IF($C$7,8,0),1,1)","v":33.729999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1149+$A$11,IF($C$7,8,0),1,1)","v":34.07},null,null,null,null,0.46000000000000085,{"$f":"AVERAGE(OFFSET(L1149,0,0,CandleStatControls!$A$17,1))","v":0.50899999999999967},0.90373280943025769,0.90373280943025769,{"$f":"1/(L1149/100)*O1149/(100/CandleStatControls!$A$18)","v":7.8585461689587479},0,0,0.11999999999999744,1,0.46000000000000085,4,"0_1_4"]
[1118,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1150+$A$11,0,1,1)","v":"2010-07-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1150+$A$11,IF($C$7,8,0),1,1)","v":595900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1150+$A$11,IF($C$7,8,0),1,1)","v":34.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1150+$A$11,IF($C$7,8,0),1,1)","v":34.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1150+$A$11,IF($C$7,8,0),1,1)","v":33.700000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1150+$A$11,IF($C$7,8,0),1,1)","v":34.049999999999997},null,null,null,null,0.40999999999999659,{"$f":"AVERAGE(OFFSET(L1150,0,0,CandleStatControls!$A$17,1))","v":0.53599999999999992},0.76492537313432207,0.76492537313432207,{"$f":"1/(L1150/100)*O1150/(100/CandleStatControls!$A$18)","v":7.4626865671641802},7.9999999999998295E-2,1,6.0000000000002274E-2,0,0.32999999999999829,2,"1_0_2"]
[1119,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1151+$A$11,0,1,1)","v":"2010-07-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1151+$A$11,IF($C$7,8,0),1,1)","v":545500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1151+$A$11,IF($C$7,8,0),1,1)","v":33.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1151+$A$11,IF($C$7,8,0),1,1)","v":34.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1151+$A$11,IF($C$7,8,0),1,1)","v":33.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1151+$A$11,IF($C$7,8,0),1,1)","v":33.94},null,null,null,null,0.71000000000000085,{"$f":"AVERAGE(OFFSET(L1151,0,0,CandleStatControls!$A$17,1))","v":0.55399999999999994},1.2815884476534314,1,{"$f":"1/(L1151/100)*O1151/(100/CandleStatControls!$A$18)","v":5.6338028169014027},0.21000000000000085,1,0.12000000000000455,1,0.5,3,"1_1_3"]
[1120,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1152+$A$11,0,1,1)","v":"2010-07-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1152+$A$11,IF($C$7,8,0),1,1)","v":448500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1152+$A$11,IF($C$7,8,0),1,1)","v":33.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1152+$A$11,IF($C$7,8,0),1,1)","v":33.840000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1152+$A$11,IF($C$7,8,0),1,1)","v":33.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1152+$A$11,IF($C$7,8,0),1,1)","v":33.65},null,null,null,null,0.38000000000000256,{"$f":"AVERAGE(OFFSET(L1152,0,0,CandleStatControls!$A$17,1))","v":0.52999999999999969},0.71698113207547698,0.71698113207547698,{"$f":"1/(L1152/100)*O1152/(100/CandleStatControls!$A$18)","v":7.5471698113207593},0.10000000000000142,1,0.19000000000000483,1,0.28000000000000114,2,"1_1_2"]
[1121,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1153+$A$11,0,1,1)","v":"2010-07-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1153+$A$11,IF($C$7,8,0),1,1)","v":689900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1153+$A$11,IF($C$7,8,0),1,1)","v":33.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1153+$A$11,IF($C$7,8,0),1,1)","v":33.729999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1153+$A$11,IF($C$7,8,0),1,1)","v":33.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1153+$A$11,IF($C$7,8,0),1,1)","v":33.6},null,null,null,null,0.64999999999999858,{"$f":"AVERAGE(OFFSET(L1153,0,0,CandleStatControls!$A$17,1))","v":0.53399999999999959},1.217228464419474,1,{"$f":"1/(L1153/100)*O1153/(100/CandleStatControls!$A$18)","v":6.1538461538461675},0.43999999999999773,3,0.12999999999999545,1,0.21000000000000085,1,"3_1_1"]
[1122,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1154+$A$11,0,1,1)","v":"2010-06-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1154+$A$11,IF($C$7,8,0),1,1)","v":805500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1154+$A$11,IF($C$7,8,0),1,1)","v":33.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1154+$A$11,IF($C$7,8,0),1,1)","v":33.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1154+$A$11,IF($C$7,8,0),1,1)","v":33.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1154+$A$11,IF($C$7,8,0),1,1)","v":33.130000000000003},null,null,null,null,0.82999999999999829,{"$f":"AVERAGE(OFFSET(L1154,0,0,CandleStatControls!$A$17,1))","v":0.52800000000000014},1.5719696969696932,1,{"$f":"1/(L1154/100)*O1154/(100/CandleStatControls!$A$18)","v":4.8192771084337451},0.29999999999999716,1,0.80999999999999517,4,0.53000000000000114,3,"1_4_3"]
[1123,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1155+$A$11,0,1,1)","v":"2010-06-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1155+$A$11,IF($C$7,8,0),1,1)","v":807300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1155+$A$11,IF($C$7,8,0),1,1)","v":33.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1155+$A$11,IF($C$7,8,0),1,1)","v":34.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1155+$A$11,IF($C$7,8,0),1,1)","v":33.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1155+$A$11,IF($C$7,8,0),1,1)","v":33.729999999999997},null,null,null,null,0.46999999999999886,{"$f":"AVERAGE(OFFSET(L1155,0,0,CandleStatControls!$A$17,1))","v":0.50099999999999978},0.93812375249500812,0.93812375249500812,{"$f":"1/(L1155/100)*O1155/(100/CandleStatControls!$A$18)","v":7.9840319361277476},0.39000000000000057,3,0.34000000000000341,3,7.9999999999998295E-2,1,"3_3_1"]
[1124,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1156+$A$11,0,1,1)","v":"2010-06-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1156+$A$11,IF($C$7,8,0),1,1)","v":564400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1156+$A$11,IF($C$7,8,0),1,1)","v":34.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1156+$A$11,IF($C$7,8,0),1,1)","v":34.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1156+$A$11,IF($C$7,8,0),1,1)","v":33.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1156+$A$11,IF($C$7,8,0),1,1)","v":33.9},null,null,null,null,0.32999999999999829,{"$f":"AVERAGE(OFFSET(L1156,0,0,CandleStatControls!$A$17,1))","v":0.53999999999999981},0.61111111111110816,0.61111111111110816,{"$f":"1/(L1156/100)*O1156/(100/CandleStatControls!$A$18)","v":7.4074074074074101},7.0000000000000284E-2,1,0.24000000000000199,2,0.25999999999999801,2,"1_2_2"]
[1125,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1157+$A$11,0,1,1)","v":"2010-06-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1157+$A$11,IF($C$7,8,0),1,1)","v":1444400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1157+$A$11,IF($C$7,8,0),1,1)","v":34.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1157+$A$11,IF($C$7,8,0),1,1)","v":34.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1157+$A$11,IF($C$7,8,0),1,1)","v":33.729999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1157+$A$11,IF($C$7,8,0),1,1)","v":34.17},null,null,null,null,0.44000000000000483,{"$f":"AVERAGE(OFFSET(L1157,0,0,CandleStatControls!$A$17,1))","v":0.56900000000000051},0.77328646748682683,0.77328646748682683,{"$f":"1/(L1157/100)*O1157/(100/CandleStatControls!$A$18)","v":7.0298769771528953},0.13000000000000256,1,0,0,0.31000000000000227,2,"1_0_2"]
[1126,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1158+$A$11,0,1,1)","v":"2010-06-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1158+$A$11,IF($C$7,8,0),1,1)","v":378600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1158+$A$11,IF($C$7,8,0),1,1)","v":33.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1158+$A$11,IF($C$7,8,0),1,1)","v":34.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1158+$A$11,IF($C$7,8,0),1,1)","v":33.700000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1158+$A$11,IF($C$7,8,0),1,1)","v":34.03},null,null,null,null,0.40999999999999659,{"$f":"AVERAGE(OFFSET(L1158,0,0,CandleStatControls!$A$17,1))","v":0.58500000000000019},0.70085470085469481,0.70085470085469481,{"$f":"1/(L1158/100)*O1158/(100/CandleStatControls!$A$18)","v":6.8376068376068364},0.14000000000000057,1,7.9999999999998295E-2,1,0.26999999999999602,2,"1_1_2"]
[1127,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1159+$A$11,0,1,1)","v":"2010-06-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1159+$A$11,IF($C$7,8,0),1,1)","v":408200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1159+$A$11,IF($C$7,8,0),1,1)","v":33.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1159+$A$11,IF($C$7,8,0),1,1)","v":34.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1159+$A$11,IF($C$7,8,0),1,1)","v":33.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1159+$A$11,IF($C$7,8,0),1,1)","v":34.11},null,null,null,null,0.73000000000000398,{"$f":"AVERAGE(OFFSET(L1159,0,0,CandleStatControls!$A$17,1))","v":0.58700000000000041},1.2436115843270927,1,{"$f":"1/(L1159/100)*O1159/(100/CandleStatControls!$A$18)","v":5.4794520547944909},0.57000000000000028,3,6.0000000000002274E-2,0,0.16000000000000369,1,"3_0_1"]
[1128,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1160+$A$11,0,1,1)","v":"2010-06-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1160+$A$11,IF($C$7,8,0),1,1)","v":665400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1160+$A$11,IF($C$7,8,0),1,1)","v":34.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1160+$A$11,IF($C$7,8,0),1,1)","v":34.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1160+$A$11,IF($C$7,8,0),1,1)","v":33.520000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1160+$A$11,IF($C$7,8,0),1,1)","v":33.72},null,null,null,null,0.58999999999999631,{"$f":"AVERAGE(OFFSET(L1160,0,0,CandleStatControls!$A$17,1))","v":0.55900000000000039},1.0554561717352342,1,{"$f":"1/(L1160/100)*O1160/(100/CandleStatControls!$A$18)","v":6.779661016949194},3.9999999999999147E-2,0,0.39000000000000057,3,0.54999999999999716,4,"0_3_4"]
[1129,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1161+$A$11,0,1,1)","v":"2010-06-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1161+$A$11,IF($C$7,8,0),1,1)","v":674500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1161+$A$11,IF($C$7,8,0),1,1)","v":34.119999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1161+$A$11,IF($C$7,8,0),1,1)","v":34.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1161+$A$11,IF($C$7,8,0),1,1)","v":33.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1161+$A$11,IF($C$7,8,0),1,1)","v":34.1},null,null,null,null,0.46999999999999886,{"$f":"AVERAGE(OFFSET(L1161,0,0,CandleStatControls!$A$17,1))","v":0.57400000000000095},0.81881533101044957,0.81881533101044957,{"$f":"1/(L1161/100)*O1161/(100/CandleStatControls!$A$18)","v":6.9686411149825656},6.0000000000002274E-2,0,7.9999999999998295E-2,1,0.40999999999999659,3,"0_1_3"]
[1130,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1162+$A$11,0,1,1)","v":"2010-06-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1162+$A$11,IF($C$7,8,0),1,1)","v":1111200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1162+$A$11,IF($C$7,8,0),1,1)","v":34.090000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1162+$A$11,IF($C$7,8,0),1,1)","v":34.090000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1162+$A$11,IF($C$7,8,0),1,1)","v":33.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1162+$A$11,IF($C$7,8,0),1,1)","v":33.909999999999997},null,null,null,null,0.42000000000000171,{"$f":"AVERAGE(OFFSET(L1162,0,0,CandleStatControls!$A$17,1))","v":0.57900000000000129},0.72538860103627079,0.72538860103627079,{"$f":"1/(L1162/100)*O1162/(100/CandleStatControls!$A$18)","v":6.9084628670120756},0,0,0.18000000000000682,1,0.42000000000000171,3,"0_1_3"]
[1131,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1163+$A$11,0,1,1)","v":"2010-06-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1163+$A$11,IF($C$7,8,0),1,1)","v":662600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1163+$A$11,IF($C$7,8,0),1,1)","v":34.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1163+$A$11,IF($C$7,8,0),1,1)","v":34.270000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1163+$A$11,IF($C$7,8,0),1,1)","v":33.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1163+$A$11,IF($C$7,8,0),1,1)","v":33.9},null,null,null,null,0.59000000000000341,{"$f":"AVERAGE(OFFSET(L1163,0,0,CandleStatControls!$A$17,1))","v":0.60000000000000142},0.98333333333333672,0.98333333333333672,{"$f":"1/(L1163/100)*O1163/(100/CandleStatControls!$A$18)","v":6.6666666666666519},8.00000000000054E-2,1,0.37000000000000455,2,0.50999999999999801,3,"1_2_3"]
[1132,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1164+$A$11,0,1,1)","v":"2010-06-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1164+$A$11,IF($C$7,8,0),1,1)","v":769700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1164+$A$11,IF($C$7,8,0),1,1)","v":34.159999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1164+$A$11,IF($C$7,8,0),1,1)","v":34.409999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1164+$A$11,IF($C$7,8,0),1,1)","v":33.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1164+$A$11,IF($C$7,8,0),1,1)","v":34.01},null,null,null,null,0.55999999999999517,{"$f":"AVERAGE(OFFSET(L1164,0,0,CandleStatControls!$A$17,1))","v":0.57800000000000085},0.96885813148787947,0.96885813148787947,{"$f":"1/(L1164/100)*O1164/(100/CandleStatControls!$A$18)","v":6.9204152249134845},0.25,2,0.39999999999999858,3,0.30999999999999517,2,"2_3_2"]
[1133,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1165+$A$11,0,1,1)","v":"2010-06-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1165+$A$11,IF($C$7,8,0),1,1)","v":861000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1165+$A$11,IF($C$7,8,0),1,1)","v":34.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1165+$A$11,IF($C$7,8,0),1,1)","v":34.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1165+$A$11,IF($C$7,8,0),1,1)","v":33.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1165+$A$11,IF($C$7,8,0),1,1)","v":33.979999999999997},null,null,null,null,0.85999999999999943,{"$f":"AVERAGE(OFFSET(L1165,0,0,CandleStatControls!$A$17,1))","v":0.66600000000000104},1.2912912912912884,1,{"$f":"1/(L1165/100)*O1165/(100/CandleStatControls!$A$18)","v":4.6511627906976774},7.9999999999998295E-2,0,0.70000000000000284,3,0.78000000000000114,4,"0_3_4"]
[1134,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1166+$A$11,0,1,1)","v":"2010-06-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1166+$A$11,IF($C$7,8,0),1,1)","v":633000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1166+$A$11,IF($C$7,8,0),1,1)","v":33.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1166+$A$11,IF($C$7,8,0),1,1)","v":34.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1166+$A$11,IF($C$7,8,0),1,1)","v":33.549999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1166+$A$11,IF($C$7,8,0),1,1)","v":34.1},null,null,null,null,0.62000000000000455,{"$f":"AVERAGE(OFFSET(L1166,0,0,CandleStatControls!$A$17,1))","v":0.66200000000000114},0.936555891238676,0.936555891238676,{"$f":"1/(L1166/100)*O1166/(100/CandleStatControls!$A$18)","v":6.0422960725075416},0.35000000000000142,2,7.0000000000000284E-2,0,0.27000000000000313,2,"2_0_2"]
[1135,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1167+$A$11,0,1,1)","v":"2010-06-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1167+$A$11,IF($C$7,8,0),1,1)","v":856900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1167+$A$11,IF($C$7,8,0),1,1)","v":33.700000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1167+$A$11,IF($C$7,8,0),1,1)","v":34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1167+$A$11,IF($C$7,8,0),1,1)","v":33.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1167+$A$11,IF($C$7,8,0),1,1)","v":33.61},null,null,null,null,0.60000000000000142,{"$f":"AVERAGE(OFFSET(L1167,0,0,CandleStatControls!$A$17,1))","v":0.63700000000000045},0.94191522762951485,0.94191522762951485,{"$f":"1/(L1167/100)*O1167/(100/CandleStatControls!$A$18)","v":6.2794348508634172},0.29999999999999716,2,0.39000000000000057,2,0.30000000000000426,2,"2_2_2"]
[1136,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1168+$A$11,0,1,1)","v":"2010-06-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1168+$A$11,IF($C$7,8,0),1,1)","v":587800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1168+$A$11,IF($C$7,8,0),1,1)","v":34.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1168+$A$11,IF($C$7,8,0),1,1)","v":34.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1168+$A$11,IF($C$7,8,0),1,1)","v":33.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1168+$A$11,IF($C$7,8,0),1,1)","v":33.9},null,null,null,null,0.42999999999999972,{"$f":"AVERAGE(OFFSET(L1168,0,0,CandleStatControls!$A$17,1))","v":0.65200000000000036},0.65950920245398692,0.65950920245398692,{"$f":"1/(L1168/100)*O1168/(100/CandleStatControls!$A$18)","v":6.1349693251533699},0.14000000000000057,1,0.28000000000000114,2,0.28999999999999915,2,"1_2_2"]
[1137,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1169+$A$11,0,1,1)","v":"2010-06-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1169+$A$11,IF($C$7,8,0),1,1)","v":707900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1169+$A$11,IF($C$7,8,0),1,1)","v":34.159999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1169+$A$11,IF($C$7,8,0),1,1)","v":34.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1169+$A$11,IF($C$7,8,0),1,1)","v":33.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1169+$A$11,IF($C$7,8,0),1,1)","v":33.880000000000003},null,null,null,null,0.45000000000000284,{"$f":"AVERAGE(OFFSET(L1169,0,0,CandleStatControls!$A$17,1))","v":0.73599999999999999},0.61141304347826475,0.61141304347826475,{"$f":"1/(L1169/100)*O1169/(100/CandleStatControls!$A$18)","v":5.4347826086956523},1.0000000000005116E-2,0,0.28999999999999915,2,0.43999999999999773,2,"0_2_2"]
[1138,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1170+$A$11,0,1,1)","v":"2010-06-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1170+$A$11,IF($C$7,8,0),1,1)","v":1206200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1170+$A$11,IF($C$7,8,0),1,1)","v":33.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1170+$A$11,IF($C$7,8,0),1,1)","v":34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1170+$A$11,IF($C$7,8,0),1,1)","v":33.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1170+$A$11,IF($C$7,8,0),1,1)","v":33.979999999999997},null,null,null,null,0.74000000000000199,{"$f":"AVERAGE(OFFSET(L1170,0,0,CandleStatControls!$A$17,1))","v":0.75699999999999934},0.97754293262880132,0.97754293262880132,{"$f":"1/(L1170/100)*O1170/(100/CandleStatControls!$A$18)","v":5.2840158520475597},0.10999999999999943,1,2.0000000000003126E-2,0,0.63000000000000256,3,"1_0_3"]
[1139,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1171+$A$11,0,1,1)","v":"2010-06-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1171+$A$11,IF($C$7,8,0),1,1)","v":690000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1171+$A$11,IF($C$7,8,0),1,1)","v":33.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1171+$A$11,IF($C$7,8,0),1,1)","v":34.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1171+$A$11,IF($C$7,8,0),1,1)","v":33.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1171+$A$11,IF($C$7,8,0),1,1)","v":33.700000000000003},null,null,null,null,0.52000000000000313,{"$f":"AVERAGE(OFFSET(L1171,0,0,CandleStatControls!$A$17,1))","v":0.75099999999999911},0.69241011984021805,0.69241011984021805,{"$f":"1/(L1171/100)*O1171/(100/CandleStatControls!$A$18)","v":5.3262316910785685},0.24000000000000199,1,0.50999999999999801,3,0.28000000000000114,1,"1_3_1"]
[1140,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1172+$A$11,0,1,1)","v":"2010-06-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1172+$A$11,IF($C$7,8,0),1,1)","v":1414100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1172+$A$11,IF($C$7,8,0),1,1)","v":34.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1172+$A$11,IF($C$7,8,0),1,1)","v":34.380000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1172+$A$11,IF($C$7,8,0),1,1)","v":33.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1172+$A$11,IF($C$7,8,0),1,1)","v":33.85},null,null,null,null,0.63000000000000256,{"$f":"AVERAGE(OFFSET(L1172,0,0,CandleStatControls!$A$17,1))","v":0.80099999999999838},0.78651685393258908,0.78651685393258908,{"$f":"1/(L1172/100)*O1172/(100/CandleStatControls!$A$18)","v":4.9937578027465772},0.20000000000000284,1,0.53000000000000114,3,0.42999999999999972,2,"1_3_2"]
[1141,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1173+$A$11,0,1,1)","v":"2010-06-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1173+$A$11,IF($C$7,8,0),1,1)","v":773000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1173+$A$11,IF($C$7,8,0),1,1)","v":34.520000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1173+$A$11,IF($C$7,8,0),1,1)","v":34.729999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1173+$A$11,IF($C$7,8,0),1,1)","v":34.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1173+$A$11,IF($C$7,8,0),1,1)","v":34.56},null,null,null,null,0.36999999999999744,{"$f":"AVERAGE(OFFSET(L1173,0,0,CandleStatControls!$A$17,1))","v":0.86099999999999854},0.42973286875725675,0.42973286875725675,{"$f":"1/(L1173/100)*O1173/(100/CandleStatControls!$A$18)","v":4.6457607433217269},0.20999999999999375,1,0.1699999999999946,1,0.16000000000000369,1,"1_1_1"]
[1142,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1174+$A$11,0,1,1)","v":"2010-06-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1174+$A$11,IF($C$7,8,0),1,1)","v":3097200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1174+$A$11,IF($C$7,8,0),1,1)","v":35.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1174+$A$11,IF($C$7,8,0),1,1)","v":35.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1174+$A$11,IF($C$7,8,0),1,1)","v":34.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1174+$A$11,IF($C$7,8,0),1,1)","v":34.54},null,null,null,null,1.4399999999999977,{"$f":"AVERAGE(OFFSET(L1174,0,0,CandleStatControls!$A$17,1))","v":0.91099999999999848},1.5806805708013174,1,{"$f":"1/(L1174/100)*O1174/(100/CandleStatControls!$A$18)","v":2.7777777777777821},0.57000000000000028,2,1.3900000000000006,4,0.86999999999999744,2,"2_4_2"]
[1143,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1175+$A$11,0,1,1)","v":"2010-06-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1175+$A$11,IF($C$7,8,0),1,1)","v":467600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1175+$A$11,IF($C$7,8,0),1,1)","v":34.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1175+$A$11,IF($C$7,8,0),1,1)","v":35.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1175+$A$11,IF($C$7,8,0),1,1)","v":34.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1175+$A$11,IF($C$7,8,0),1,1)","v":34.49},null,null,null,null,0.82000000000000028,{"$f":"AVERAGE(OFFSET(L1175,0,0,CandleStatControls!$A$17,1))","v":0.87399999999999878},0.93821510297483002,0.93821510297483002,{"$f":"1/(L1175/100)*O1175/(100/CandleStatControls!$A$18)","v":4.5766590389016084},0.49000000000000199,2,0.68999999999999773,3,0.32999999999999829,2,"2_3_2"]
[1144,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1176+$A$11,0,1,1)","v":"2010-05-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1176+$A$11,IF($C$7,8,0),1,1)","v":503600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1176+$A$11,IF($C$7,8,0),1,1)","v":34.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1176+$A$11,IF($C$7,8,0),1,1)","v":35.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1176+$A$11,IF($C$7,8,0),1,1)","v":34.770000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1176+$A$11,IF($C$7,8,0),1,1)","v":35},null,null,null,null,0.36999999999999744,{"$f":"AVERAGE(OFFSET(L1176,0,0,CandleStatControls!$A$17,1))","v":0.87499999999999933},0.42285714285714027,0.42285714285714027,{"$f":"1/(L1176/100)*O1176/(100/CandleStatControls!$A$18)","v":4.5714285714285747},0.17000000000000171,1,0.14000000000000057,1,0.19999999999999574,1,"1_1_1"]
[1145,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1177+$A$11,0,1,1)","v":"2010-05-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1177+$A$11,IF($C$7,8,0),1,1)","v":442400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1177+$A$11,IF($C$7,8,0),1,1)","v":34.479999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1177+$A$11,IF($C$7,8,0),1,1)","v":35.049999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1177+$A$11,IF($C$7,8,0),1,1)","v":34.299999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1177+$A$11,IF($C$7,8,0),1,1)","v":35.04},null,null,null,null,0.75,{"$f":"AVERAGE(OFFSET(L1177,0,0,CandleStatControls!$A$17,1))","v":0.89199999999999946},0.84080717488789292,0.84080717488789292,{"$f":"1/(L1177/100)*O1177/(100/CandleStatControls!$A$18)","v":4.4843049327354292},0.57000000000000028,3,9.9999999999980105E-3,0,0.17999999999999972,1,"3_0_1"]
[1146,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1178+$A$11,0,1,1)","v":"2010-05-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1178+$A$11,IF($C$7,8,0),1,1)","v":1121800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1178+$A$11,IF($C$7,8,0),1,1)","v":34.380000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1178+$A$11,IF($C$7,8,0),1,1)","v":35.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1178+$A$11,IF($C$7,8,0),1,1)","v":33.770000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1178+$A$11,IF($C$7,8,0),1,1)","v":34},null,null,null,null,1.269999999999996,{"$f":"AVERAGE(OFFSET(L1178,0,0,CandleStatControls!$A$17,1))","v":0.87099999999999933},1.4580941446613054,1,{"$f":"1/(L1178/100)*O1178/(100/CandleStatControls!$A$18)","v":3.1496062992126084},0.65999999999999659,2,1.0399999999999991,3,0.60999999999999943,2,"2_3_2"]
[1147,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1179+$A$11,0,1,1)","v":"2010-05-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1179+$A$11,IF($C$7,8,0),1,1)","v":1591300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1179+$A$11,IF($C$7,8,0),1,1)","v":33.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1179+$A$11,IF($C$7,8,0),1,1)","v":34.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1179+$A$11,IF($C$7,8,0),1,1)","v":33.700000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1179+$A$11,IF($C$7,8,0),1,1)","v":34.31},null,null,null,null,0.65999999999999659,{"$f":"AVERAGE(OFFSET(L1179,0,0,CandleStatControls!$A$17,1))","v":0.77800000000000014},0.84832904884318316,0.84832904884318316,{"$f":"1/(L1179/100)*O1179/(100/CandleStatControls!$A$18)","v":5.1413881748071972},0.60999999999999943,3,4.9999999999997158E-2,0,4.9999999999997158E-2,0,"3_0_0"]
[1148,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1180+$A$11,0,1,1)","v":"2010-05-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1180+$A$11,IF($C$7,8,0),1,1)","v":292500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1180+$A$11,IF($C$7,8,0),1,1)","v":34.270000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1180+$A$11,IF($C$7,8,0),1,1)","v":34.549999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1180+$A$11,IF($C$7,8,0),1,1)","v":33.869999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1180+$A$11,IF($C$7,8,0),1,1)","v":34.18},null,null,null,null,0.67999999999999972,{"$f":"AVERAGE(OFFSET(L1180,0,0,CandleStatControls!$A$17,1))","v":0.78100000000000092},0.87067861715748907,0.87067861715748907,{"$f":"1/(L1180/100)*O1180/(100/CandleStatControls!$A$18)","v":5.1216389244558203},0.27999999999999403,1,0.36999999999999744,2,0.40000000000000568,2,"1_2_2"]
[1149,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1181+$A$11,0,1,1)","v":"2010-05-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1181+$A$11,IF($C$7,8,0),1,1)","v":668500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1181+$A$11,IF($C$7,8,0),1,1)","v":33.520000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1181+$A$11,IF($C$7,8,0),1,1)","v":34.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1181+$A$11,IF($C$7,8,0),1,1)","v":33.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1181+$A$11,IF($C$7,8,0),1,1)","v":34.340000000000003},null,null,null,null,1.019999999999996,{"$f":"AVERAGE(OFFSET(L1181,0,0,CandleStatControls!$A$17,1))","v":0.7780000000000008},1.3110539845758291,1,{"$f":"1/(L1181/100)*O1181/(100/CandleStatControls!$A$18)","v":3.9215686274509953},0.9199999999999946,4,9.9999999999994316E-2,0,0.10000000000000142,0,"4_0_0"]
[1150,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1182+$A$11,0,1,1)","v":"2010-05-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1182+$A$11,IF($C$7,8,0),1,1)","v":1285600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1182+$A$11,IF($C$7,8,0),1,1)","v":34.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1182+$A$11,IF($C$7,8,0),1,1)","v":34.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1182+$A$11,IF($C$7,8,0),1,1)","v":33.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1182+$A$11,IF($C$7,8,0),1,1)","v":33.869999999999997},null,null,null,null,1.230000000000004,{"$f":"AVERAGE(OFFSET(L1182,0,0,CandleStatControls!$A$17,1))","v":0.85300000000000153},1.4419695193434956,1,{"$f":"1/(L1182/100)*O1182/(100/CandleStatControls!$A$18)","v":3.252032520325193},0.32000000000000028,1,0.87000000000000455,3,0.91000000000000369,3,"1_3_3"]
[1151,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1183+$A$11,0,1,1)","v":"2010-05-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1183+$A$11,IF($C$7,8,0),1,1)","v":583300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1183+$A$11,IF($C$7,8,0),1,1)","v":35.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1183+$A$11,IF($C$7,8,0),1,1)","v":35.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1183+$A$11,IF($C$7,8,0),1,1)","v":34.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1183+$A$11,IF($C$7,8,0),1,1)","v":34.94},null,null,null,null,0.86999999999999744,{"$f":"AVERAGE(OFFSET(L1183,0,0,CandleStatControls!$A$17,1))","v":1.4540000000000011},0.59834938101787949,0.59834938101787949,{"$f":"1/(L1183/100)*O1183/(100/CandleStatControls!$A$18)","v":2.7510316368638219},0.57999999999999829,2,0.71000000000000085,2,0.28999999999999915,1,"2_2_1"]
[1152,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1184+$A$11,0,1,1)","v":"2010-05-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1184+$A$11,IF($C$7,8,0),1,1)","v":713600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1184+$A$11,IF($C$7,8,0),1,1)","v":36.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1184+$A$11,IF($C$7,8,0),1,1)","v":36.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1184+$A$11,IF($C$7,8,0),1,1)","v":35.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1184+$A$11,IF($C$7,8,0),1,1)","v":35.229999999999997},null,null,null,null,1.0700000000000003,{"$f":"AVERAGE(OFFSET(L1184,0,0,CandleStatControls!$A$17,1))","v":1.4010000000000016},0.76374018558172663,0.76374018558172663,{"$f":"1/(L1184/100)*O1184/(100/CandleStatControls!$A$18)","v":2.8551034975017808},3.0000000000001137E-2,0,1.0500000000000043,3,1.0399999999999991,3,"0_3_3"]
[1153,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1185+$A$11,0,1,1)","v":"2010-05-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1185+$A$11,IF($C$7,8,0),1,1)","v":769800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1185+$A$11,IF($C$7,8,0),1,1)","v":35.409999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1185+$A$11,IF($C$7,8,0),1,1)","v":36.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1185+$A$11,IF($C$7,8,0),1,1)","v":35.229999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1185+$A$11,IF($C$7,8,0),1,1)","v":36.06},null,null,null,null,0.8300000000000054,{"$f":"AVERAGE(OFFSET(L1185,0,0,CandleStatControls!$A$17,1))","v":1.3230000000000022},0.62736205593348759,0.62736205593348759,{"$f":"1/(L1185/100)*O1185/(100/CandleStatControls!$A$18)","v":3.023431594860162},0.65000000000000568,2,0,0,0.17999999999999972,1,"2_0_1"]
[1154,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1186+$A$11,0,1,1)","v":"2010-05-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1186+$A$11,IF($C$7,8,0),1,1)","v":490600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1186+$A$11,IF($C$7,8,0),1,1)","v":35.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1186+$A$11,IF($C$7,8,0),1,1)","v":35.409999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1186+$A$11,IF($C$7,8,0),1,1)","v":34.869999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1186+$A$11,IF($C$7,8,0),1,1)","v":35.159999999999997},null,null,null,null,{"$f":"E1186-F1186","v":0.53999999999999915},{"$f":"AVERAGE(OFFSET(L1186,0,0,CandleStatControls!$A$17,1))","v":1.3130000000000013},{"$f":"L1186/M1186","v":0.41127189642041023},{"$f":"IF(N1186>1,1,N1186)","v":0.41127189642041023},{"$f":"1/(L1186/100)*O1186/(100/CandleStatControls!$A$18)","v":3.0464584920030431},{"$f":"E1186-D1186","v":0.23999999999999488},{"$f":"ROUND($P1186*Q1186,0)","v":1},{"$f":"E1186-G1186","v":0.25},{"$f":"ROUND($P1186*S1186,0)","v":1},{"$f":"D1186-F1186","v":0.30000000000000426},{"$f":"ROUND($P1186*U1186,0)","v":1},{"$f":"IF(L1186=0,\"0_0_0\",R1186 & \"_\"  & T1186 & \"_\"  & V1186)","v":"1_1_1"}]
[1155,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1187+$A$11,0,1,1)","v":"2010-05-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1187+$A$11,IF($C$7,8,0),1,1)","v":546800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1187+$A$11,IF($C$7,8,0),1,1)","v":35.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1187+$A$11,IF($C$7,8,0),1,1)","v":35.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1187+$A$11,IF($C$7,8,0),1,1)","v":35.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1187+$A$11,IF($C$7,8,0),1,1)","v":35.369999999999997},null,null,null,null,0.53999999999999915,{"$f":"AVERAGE(OFFSET(L1187,0,0,CandleStatControls!$A$17,1))","v":1.2980000000000014},0.41602465331278782,0.41602465331278782,{"$f":"1/(L1187/100)*O1187/(100/CandleStatControls!$A$18)","v":3.0816640986132477},0.25999999999999801,1,0.39000000000000057,1,0.28000000000000114,1,"1_1_1"]
[1156,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1188+$A$11,0,1,1)","v":"2010-05-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1188+$A$11,IF($C$7,8,0),1,1)","v":462100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1188+$A$11,IF($C$7,8,0),1,1)","v":35.479999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1188+$A$11,IF($C$7,8,0),1,1)","v":35.770000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1188+$A$11,IF($C$7,8,0),1,1)","v":35.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1188+$A$11,IF($C$7,8,0),1,1)","v":35.700000000000003},null,null,null,null,0.34000000000000341,{"$f":"AVERAGE(OFFSET(L1188,0,0,CandleStatControls!$A$17,1))","v":1.2620000000000016},0.26941362916006578,0.26941362916006578,{"$f":"1/(L1188/100)*O1188/(100/CandleStatControls!$A$18)","v":3.1695721077654482},0.29000000000000625,1,7.0000000000000284E-2,0,4.9999999999997158E-2,0,"1_0_0"]
[1157,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1189+$A$11,0,1,1)","v":"2010-05-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1189+$A$11,IF($C$7,8,0),1,1)","v":426200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1189+$A$11,IF($C$7,8,0),1,1)","v":35.020000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1189+$A$11,IF($C$7,8,0),1,1)","v":35.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1189+$A$11,IF($C$7,8,0),1,1)","v":34.909999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1189+$A$11,IF($C$7,8,0),1,1)","v":35.409999999999997},null,null,null,null,0.69000000000000483,{"$f":"AVERAGE(OFFSET(L1189,0,0,CandleStatControls!$A$17,1))","v":1.2680000000000011},0.54416403785489287,0.54416403785489287,{"$f":"1/(L1189/100)*O1189/(100/CandleStatControls!$A$18)","v":3.1545741324921099},0.57999999999999829,2,0.19000000000000483,1,0.11000000000000654,0,"2_1_0"]
[1158,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1190+$A$11,0,1,1)","v":"2010-05-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1190+$A$11,IF($C$7,8,0),1,1)","v":820000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1190+$A$11,IF($C$7,8,0),1,1)","v":35.229999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1190+$A$11,IF($C$7,8,0),1,1)","v":35.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1190+$A$11,IF($C$7,8,0),1,1)","v":34.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1190+$A$11,IF($C$7,8,0),1,1)","v":35.26},null,null,null,null,0.64999999999999858,{"$f":"AVERAGE(OFFSET(L1190,0,0,CandleStatControls!$A$17,1))","v":1.2350000000000005},0.52631578947368285,0.52631578947368285,{"$f":"1/(L1190/100)*O1190/(100/CandleStatControls!$A$18)","v":3.2388663967611326},0.21000000000000085,1,0.17999999999999972,1,0.43999999999999773,1,"1_1_1"]
[1159,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1191+$A$11,0,1,1)","v":"2010-05-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1191+$A$11,IF($C$7,8,0),1,1)","v":1358700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1191+$A$11,IF($C$7,8,0),1,1)","v":34.619999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1191+$A$11,IF($C$7,8,0),1,1)","v":35.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1191+$A$11,IF($C$7,8,0),1,1)","v":33.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1191+$A$11,IF($C$7,8,0),1,1)","v":34.340000000000003},null,null,null,null,1.7700000000000031,{"$f":"AVERAGE(OFFSET(L1191,0,0,CandleStatControls!$A$17,1))","v":1.1990000000000012},1.4762301918265233,1,{"$f":"1/(L1191/100)*O1191/(100/CandleStatControls!$A$18)","v":2.2598870056497136},0.55000000000000426,1,0.82999999999999829,2,1.2199999999999989,3,"1_2_3"]
[1160,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1192+$A$11,0,1,1)","v":"2010-05-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1192+$A$11,IF($C$7,8,0),1,1)","v":2165200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1192+$A$11,IF($C$7,8,0),1,1)","v":35.840000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1192+$A$11,IF($C$7,8,0),1,1)","v":35.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1192+$A$11,IF($C$7,8,0),1,1)","v":28.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1192+$A$11,IF($C$7,8,0),1,1)","v":34.76},null,null,null,null,7.2399999999999984,{"$f":"AVERAGE(OFFSET(L1192,0,0,CandleStatControls!$A$17,1))","v":1.0560000000000005},6.8560606060606011,1,{"$f":"1/(L1192/100)*O1192/(100/CandleStatControls!$A$18)","v":0.55248618784530401},9.9999999999994316E-2,0,1.1799999999999997,1,7.1400000000000041,4,"0_1_4"]
[1161,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1193+$A$11,0,1,1)","v":"2010-05-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1193+$A$11,IF($C$7,8,0),1,1)","v":972500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1193+$A$11,IF($C$7,8,0),1,1)","v":36.130000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1193+$A$11,IF($C$7,8,0),1,1)","v":36.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1193+$A$11,IF($C$7,8,0),1,1)","v":35.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1193+$A$11,IF($C$7,8,0),1,1)","v":35.89},null,null,null,null,0.34000000000000341,{"$f":"AVERAGE(OFFSET(L1193,0,0,CandleStatControls!$A$17,1))","v":0.37900000000000061},0.89709762532982285,0.89709762532982285,{"$f":"1/(L1193/100)*O1193/(100/CandleStatControls!$A$18)","v":10.554089709762515},3.9999999999999147E-2,0,0.28000000000000114,3,0.30000000000000426,3,"0_3_3"]
[1162,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1194+$A$11,0,1,1)","v":"2010-05-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1194+$A$11,IF($C$7,8,0),1,1)","v":1053400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1194+$A$11,IF($C$7,8,0),1,1)","v":36.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1194+$A$11,IF($C$7,8,0),1,1)","v":36.450000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1194+$A$11,IF($C$7,8,0),1,1)","v":36.159999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1194+$A$11,IF($C$7,8,0),1,1)","v":36.28},null,null,null,null,0.29000000000000625,{"$f":"AVERAGE(OFFSET(L1194,0,0,CandleStatControls!$A$17,1))","v":0.38800000000000023},0.7474226804123868,0.7474226804123868,{"$f":"1/(L1194/100)*O1194/(100/CandleStatControls!$A$18)","v":10.309278350515457},9.0000000000003411E-2,1,0.17000000000000171,2,0.20000000000000284,2,"1_2_2"]
[1163,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1195+$A$11,0,1,1)","v":"2010-05-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1195+$A$11,IF($C$7,8,0),1,1)","v":1016400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1195+$A$11,IF($C$7,8,0),1,1)","v":36.909999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1195+$A$11,IF($C$7,8,0),1,1)","v":37.049999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1195+$A$11,IF($C$7,8,0),1,1)","v":36.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1195+$A$11,IF($C$7,8,0),1,1)","v":36.47},null,null,null,null,0.72999999999999687,{"$f":"AVERAGE(OFFSET(L1195,0,0,CandleStatControls!$A$17,1))","v":0.38299999999999984},1.9060052219321075,1,{"$f":"1/(L1195/100)*O1195/(100/CandleStatControls!$A$18)","v":5.4794520547945442},0.14000000000000057,1,0.57999999999999829,3,0.58999999999999631,3,"1_3_3"]
[1164,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1196+$A$11,0,1,1)","v":"2010-04-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1196+$A$11,IF($C$7,8,0),1,1)","v":752100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1196+$A$11,IF($C$7,8,0),1,1)","v":36.950000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1196+$A$11,IF($C$7,8,0),1,1)","v":37.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1196+$A$11,IF($C$7,8,0),1,1)","v":36.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1196+$A$11,IF($C$7,8,0),1,1)","v":36.67},null,null,null,null,0.39000000000000057,{"$f":"AVERAGE(OFFSET(L1196,0,0,CandleStatControls!$A$17,1))","v":0.35},1.1142857142857159,1,{"$f":"1/(L1196/100)*O1196/(100/CandleStatControls!$A$18)","v":10.256410256410241},7.9999999999998295E-2,1,0.35999999999999943,4,0.31000000000000227,3,"1_4_3"]
[1165,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1197+$A$11,0,1,1)","v":"2010-04-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1197+$A$11,IF($C$7,8,0),1,1)","v":609000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1197+$A$11,IF($C$7,8,0),1,1)","v":37.020000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1197+$A$11,IF($C$7,8,0),1,1)","v":37.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1197+$A$11,IF($C$7,8,0),1,1)","v":36.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1197+$A$11,IF($C$7,8,0),1,1)","v":37.01},null,null,null,null,0.17999999999999972,{"$f":"AVERAGE(OFFSET(L1197,0,0,CandleStatControls!$A$17,1))","v":0.34800000000000042},0.51724137931034342,0.51724137931034342,{"$f":"1/(L1197/100)*O1197/(100/CandleStatControls!$A$18)","v":11.494252873563205},7.9999999999998295E-2,1,9.0000000000003411E-2,1,0.10000000000000142,1,"1_1_1"]
[1166,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1198+$A$11,0,1,1)","v":"2010-04-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1198+$A$11,IF($C$7,8,0),1,1)","v":465900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1198+$A$11,IF($C$7,8,0),1,1)","v":36.950000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1198+$A$11,IF($C$7,8,0),1,1)","v":37.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1198+$A$11,IF($C$7,8,0),1,1)","v":36.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1198+$A$11,IF($C$7,8,0),1,1)","v":36.85},null,null,null,null,0.39999999999999858,{"$f":"AVERAGE(OFFSET(L1198,0,0,CandleStatControls!$A$17,1))","v":0.35700000000000004},1.1204481792717045,1,{"$f":"1/(L1198/100)*O1198/(100/CandleStatControls!$A$18)","v":10.000000000000034},0.23999999999999488,2,0.33999999999999631,3,0.16000000000000369,2,"2_3_2"]
[1167,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1199+$A$11,0,1,1)","v":"2010-04-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1199+$A$11,IF($C$7,8,0),1,1)","v":981700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1199+$A$11,IF($C$7,8,0),1,1)","v":37.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1199+$A$11,IF($C$7,8,0),1,1)","v":37.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1199+$A$11,IF($C$7,8,0),1,1)","v":36.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1199+$A$11,IF($C$7,8,0),1,1)","v":36.86},null,null,null,null,0.35999999999999943,{"$f":"AVERAGE(OFFSET(L1199,0,0,CandleStatControls!$A$17,1))","v":0.35400000000000065},1.0169491525423695,1,{"$f":"1/(L1199/100)*O1199/(100/CandleStatControls!$A$18)","v":11.111111111111128},0.16000000000000369,2,0.31000000000000227,3,0.19999999999999574,2,"2_3_2"]
[1168,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1200+$A$11,0,1,1)","v":"2010-04-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1200+$A$11,IF($C$7,8,0),1,1)","v":487500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1200+$A$11,IF($C$7,8,0),1,1)","v":37.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1200+$A$11,IF($C$7,8,0),1,1)","v":37.270000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1200+$A$11,IF($C$7,8,0),1,1)","v":36.979999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1200+$A$11,IF($C$7,8,0),1,1)","v":37.06},null,null,null,null,0.29000000000000625,{"$f":"AVERAGE(OFFSET(L1200,0,0,CandleStatControls!$A$17,1))","v":0.34000000000000058},0.85294117647060519,0.85294117647060519,{"$f":"1/(L1200/100)*O1200/(100/CandleStatControls!$A$18)","v":11.764705882352921},0.19000000000000483,2,0.21000000000000085,2,0.10000000000000142,1,"2_2_1"]
[1169,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1201+$A$11,0,1,1)","v":"2010-04-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1201+$A$11,IF($C$7,8,0),1,1)","v":474600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1201+$A$11,IF($C$7,8,0),1,1)","v":37.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1201+$A$11,IF($C$7,8,0),1,1)","v":37.369999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1201+$A$11,IF($C$7,8,0),1,1)","v":37.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1201+$A$11,IF($C$7,8,0),1,1)","v":37.18},null,null,null,null,0.33999999999999631,{"$f":"AVERAGE(OFFSET(L1201,0,0,CandleStatControls!$A$17,1))","v":0.33700000000000047},1.0089020771513229,1,{"$f":"1/(L1201/100)*O1201/(100/CandleStatControls!$A$18)","v":11.764705882353068},0.19999999999999574,2,0.18999999999999773,2,0.14000000000000057,2,"2_2_2"]
[1170,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1202+$A$11,0,1,1)","v":"2010-04-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1202+$A$11,IF($C$7,8,0),1,1)","v":561000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1202+$A$11,IF($C$7,8,0),1,1)","v":37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1202+$A$11,IF($C$7,8,0),1,1)","v":37.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1202+$A$11,IF($C$7,8,0),1,1)","v":37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1202+$A$11,IF($C$7,8,0),1,1)","v":37.270000000000003},null,null,null,null,0.46999999999999886,{"$f":"AVERAGE(OFFSET(L1202,0,0,CandleStatControls!$A$17,1))","v":0.44300000000000067},1.0609480812641041,1,{"$f":"1/(L1202/100)*O1202/(100/CandleStatControls!$A$18)","v":8.5106382978723598},0.46999999999999886,4,0.19999999999999574,2,0,0,"4_2_0"]
[1171,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1203+$A$11,0,1,1)","v":"2010-04-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1203+$A$11,IF($C$7,8,0),1,1)","v":736100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1203+$A$11,IF($C$7,8,0),1,1)","v":37.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1203+$A$11,IF($C$7,8,0),1,1)","v":37.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1203+$A$11,IF($C$7,8,0),1,1)","v":36.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1203+$A$11,IF($C$7,8,0),1,1)","v":37.24},null,null,null,null,0.42999999999999972,{"$f":"AVERAGE(OFFSET(L1203,0,0,CandleStatControls!$A$17,1))","v":0.47000000000000097},0.91489361702127414,0.91489361702127414,{"$f":"1/(L1203/100)*O1203/(100/CandleStatControls!$A$18)","v":8.5106382978723225},7.9999999999998295E-2,1,9.9999999999980105E-3,0,0.35000000000000142,3,"1_0_3"]
[1172,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1204+$A$11,0,1,1)","v":"2010-04-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1204+$A$11,IF($C$7,8,0),1,1)","v":788800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1204+$A$11,IF($C$7,8,0),1,1)","v":37.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1204+$A$11,IF($C$7,8,0),1,1)","v":37.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1204+$A$11,IF($C$7,8,0),1,1)","v":37.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1204+$A$11,IF($C$7,8,0),1,1)","v":37.08},null,null,null,null,0.24000000000000199,{"$f":"AVERAGE(OFFSET(L1204,0,0,CandleStatControls!$A$17,1))","v":0.4620000000000008},0.51948051948052287,0.51948051948052287,{"$f":"1/(L1204/100)*O1204/(100/CandleStatControls!$A$18)","v":8.6580086580086419},7.9999999999998295E-2,1,0.17000000000000171,1,0.16000000000000369,1,"1_1_1"]
[1173,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1205+$A$11,0,1,1)","v":"2010-04-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1205+$A$11,IF($C$7,8,0),1,1)","v":704800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1205+$A$11,IF($C$7,8,0),1,1)","v":37.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1205+$A$11,IF($C$7,8,0),1,1)","v":37.409999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1205+$A$11,IF($C$7,8,0),1,1)","v":37.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1205+$A$11,IF($C$7,8,0),1,1)","v":37.1},null,null,null,null,0.39999999999999858,{"$f":"AVERAGE(OFFSET(L1205,0,0,CandleStatControls!$A$17,1))","v":0.47200000000000059},0.84745762711864003,0.84745762711864003,{"$f":"1/(L1205/100)*O1205/(100/CandleStatControls!$A$18)","v":8.4745762711864288},4.9999999999997158E-2,0,0.30999999999999517,3,0.35000000000000142,3,"0_3_3"]
[1174,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1206+$A$11,0,1,1)","v":"2010-04-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1206+$A$11,IF($C$7,8,0),1,1)","v":767000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1206+$A$11,IF($C$7,8,0),1,1)","v":37.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1206+$A$11,IF($C$7,8,0),1,1)","v":37.380000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1206+$A$11,IF($C$7,8,0),1,1)","v":37.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1206+$A$11,IF($C$7,8,0),1,1)","v":37.340000000000003},null,null,null,null,0.37000000000000455,{"$f":"AVERAGE(OFFSET(L1206,0,0,CandleStatControls!$A$17,1))","v":0.48600000000000065},0.76131687242799184,0.76131687242799184,{"$f":"1/(L1206/100)*O1206/(100/CandleStatControls!$A$18)","v":8.2304526748971085},0.13000000000000256,1,3.9999999999999147E-2,0,0.24000000000000199,2,"1_0_2"]
[1175,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1207+$A$11,0,1,1)","v":"2010-04-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1207+$A$11,IF($C$7,8,0),1,1)","v":1118200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1207+$A$11,IF($C$7,8,0),1,1)","v":37.409999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1207+$A$11,IF($C$7,8,0),1,1)","v":37.409999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1207+$A$11,IF($C$7,8,0),1,1)","v":37.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1207+$A$11,IF($C$7,8,0),1,1)","v":37.25},null,null,null,null,0.26999999999999602,{"$f":"AVERAGE(OFFSET(L1207,0,0,CandleStatControls!$A$17,1))","v":0.47800000000000048},0.56485355648534674,0.56485355648534674,{"$f":"1/(L1207/100)*O1207/(100/CandleStatControls!$A$18)","v":8.3682008368200744},0,0,0.15999999999999659,1,0.26999999999999602,2,"0_1_2"]
[1176,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1208+$A$11,0,1,1)","v":"2010-04-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1208+$A$11,IF($C$7,8,0),1,1)","v":1741900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1208+$A$11,IF($C$7,8,0),1,1)","v":37.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1208+$A$11,IF($C$7,8,0),1,1)","v":37.450000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1208+$A$11,IF($C$7,8,0),1,1)","v":37.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1208+$A$11,IF($C$7,8,0),1,1)","v":37.409999999999997},null,null,null,null,0.37000000000000455,{"$f":"AVERAGE(OFFSET(L1208,0,0,CandleStatControls!$A$17,1))","v":0.48800000000000099},0.75819672131148319,0.75819672131148319,{"$f":"1/(L1208/100)*O1208/(100/CandleStatControls!$A$18)","v":8.1967213114753932},0.35000000000000142,3,4.0000000000006253E-2,0,2.0000000000003126E-2,0,"3_0_0"]
[1177,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1209+$A$11,0,1,1)","v":"2010-04-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1209+$A$11,IF($C$7,8,0),1,1)","v":2630900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1209+$A$11,IF($C$7,8,0),1,1)","v":37.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1209+$A$11,IF($C$7,8,0),1,1)","v":37.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1209+$A$11,IF($C$7,8,0),1,1)","v":37.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1209+$A$11,IF($C$7,8,0),1,1)","v":37.090000000000003},null,null,null,null,0.21999999999999886,{"$f":"AVERAGE(OFFSET(L1209,0,0,CandleStatControls!$A$17,1))","v":0.49500000000000066},0.44444444444444153,0.44444444444444153,{"$f":"1/(L1209/100)*O1209/(100/CandleStatControls!$A$18)","v":8.0808080808080707},0.10000000000000142,1,0.15999999999999659,1,0.11999999999999744,1,"1_1_1"]
[1178,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1210+$A$11,0,1,1)","v":"2010-04-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1210+$A$11,IF($C$7,8,0),1,1)","v":2757600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1210+$A$11,IF($C$7,8,0),1,1)","v":36.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1210+$A$11,IF($C$7,8,0),1,1)","v":37.200000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1210+$A$11,IF($C$7,8,0),1,1)","v":36.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1210+$A$11,IF($C$7,8,0),1,1)","v":37.15},null,null,null,null,0.26000000000000512,{"$f":"AVERAGE(OFFSET(L1210,0,0,CandleStatControls!$A$17,1))","v":0.49200000000000055},0.52845528455285529,0.52845528455285529,{"$f":"1/(L1210/100)*O1210/(100/CandleStatControls!$A$18)","v":8.1300813008129982},0.21000000000000085,2,5.0000000000004263E-2,0,5.0000000000004263E-2,0,"2_0_0"]
[1179,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1211+$A$11,0,1,1)","v":"2010-04-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1211+$A$11,IF($C$7,8,0),1,1)","v":15517800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1211+$A$11,IF($C$7,8,0),1,1)","v":36.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1211+$A$11,IF($C$7,8,0),1,1)","v":37.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1211+$A$11,IF($C$7,8,0),1,1)","v":35.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1211+$A$11,IF($C$7,8,0),1,1)","v":37.03},null,null,null,null,1.3999999999999986,{"$f":"AVERAGE(OFFSET(L1211,0,0,CandleStatControls!$A$17,1))","v":0.50900000000000001},2.750491159135557,1,{"$f":"1/(L1211/100)*O1211/(100/CandleStatControls!$A$18)","v":2.8571428571428599},1.1799999999999997,3,0.25999999999999801,1,0.21999999999999886,1,"3_1_1"]
[1180,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1212+$A$11,0,1,1)","v":"2010-04-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1212+$A$11,IF($C$7,8,0),1,1)","v":234400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1212+$A$11,IF($C$7,8,0),1,1)","v":29.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1212+$A$11,IF($C$7,8,0),1,1)","v":30.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1212+$A$11,IF($C$7,8,0),1,1)","v":29.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1212+$A$11,IF($C$7,8,0),1,1)","v":29.92},null,null,null,null,0.74000000000000199,{"$f":"AVERAGE(OFFSET(L1212,0,0,CandleStatControls!$A$17,1))","v":0.4610000000000003},1.6052060737527147,1,{"$f":"1/(L1212/100)*O1212/(100/CandleStatControls!$A$18)","v":5.4054054054053902},0.14000000000000057,1,0.14999999999999858,1,0.60000000000000142,3,"1_1_3"]
[1181,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1213+$A$11,0,1,1)","v":"2010-04-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1213+$A$11,IF($C$7,8,0),1,1)","v":469300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1213+$A$11,IF($C$7,8,0),1,1)","v":30.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1213+$A$11,IF($C$7,8,0),1,1)","v":30.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1213+$A$11,IF($C$7,8,0),1,1)","v":29.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1213+$A$11,IF($C$7,8,0),1,1)","v":29.87},null,null,null,null,0.34999999999999787,{"$f":"AVERAGE(OFFSET(L1213,0,0,CandleStatControls!$A$17,1))","v":0.43700000000000011},0.80091533180777519,0.80091533180777519,{"$f":"1/(L1213/100)*O1213/(100/CandleStatControls!$A$18)","v":9.1533180778031991},0,0,0.18999999999999773,2,0.34999999999999787,3,"0_2_3"]
[1182,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1214+$A$11,0,1,1)","v":"2010-04-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1214+$A$11,IF($C$7,8,0),1,1)","v":340500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1214+$A$11,IF($C$7,8,0),1,1)","v":30.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1214+$A$11,IF($C$7,8,0),1,1)","v":30.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1214+$A$11,IF($C$7,8,0),1,1)","v":30.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1214+$A$11,IF($C$7,8,0),1,1)","v":30.18},null,null,null,null,0.33999999999999986,{"$f":"AVERAGE(OFFSET(L1214,0,0,CandleStatControls!$A$17,1))","v":0.50600000000000023},0.67193675889328008,0.67193675889328008,{"$f":"1/(L1214/100)*O1214/(100/CandleStatControls!$A$18)","v":7.9051383399209456},0.22000000000000242,2,0.19000000000000128,2,0.11999999999999744,1,"2_2_1"]
[1183,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1215+$A$11,0,1,1)","v":"2010-04-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1215+$A$11,IF($C$7,8,0),1,1)","v":238100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1215+$A$11,IF($C$7,8,0),1,1)","v":30.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1215+$A$11,IF($C$7,8,0),1,1)","v":30.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1215+$A$11,IF($C$7,8,0),1,1)","v":29.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1215+$A$11,IF($C$7,8,0),1,1)","v":30.39},null,null,null,null,0.53999999999999915,{"$f":"AVERAGE(OFFSET(L1215,0,0,CandleStatControls!$A$17,1))","v":0.53400000000000036},1.0112359550561776,1,{"$f":"1/(L1215/100)*O1215/(100/CandleStatControls!$A$18)","v":7.407407407407419},0.33999999999999986,3,1.9999999999999574E-2,0,0.19999999999999929,1,"3_0_1"]
[1184,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1216+$A$11,0,1,1)","v":"2010-04-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1216+$A$11,IF($C$7,8,0),1,1)","v":286800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1216+$A$11,IF($C$7,8,0),1,1)","v":29.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1216+$A$11,IF($C$7,8,0),1,1)","v":30.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1216+$A$11,IF($C$7,8,0),1,1)","v":29.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1216+$A$11,IF($C$7,8,0),1,1)","v":29.98},null,null,null,null,0.2900000000000027,{"$f":"AVERAGE(OFFSET(L1216,0,0,CandleStatControls!$A$17,1))","v":0.51600000000000035},0.56201550387597388,0.56201550387597388,{"$f":"1/(L1216/100)*O1216/(100/CandleStatControls!$A$18)","v":7.7519379844961191},8.9999999999999858E-2,1,5.0000000000000711E-2,0,0.20000000000000284,2,"1_0_2"]
[1185,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1217+$A$11,0,1,1)","v":"2010-03-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1217+$A$11,IF($C$7,8,0),1,1)","v":468600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1217+$A$11,IF($C$7,8,0),1,1)","v":29.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1217+$A$11,IF($C$7,8,0),1,1)","v":30.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1217+$A$11,IF($C$7,8,0),1,1)","v":29.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1217+$A$11,IF($C$7,8,0),1,1)","v":29.74},null,null,null,null,0.37000000000000099,{"$f":"AVERAGE(OFFSET(L1217,0,0,CandleStatControls!$A$17,1))","v":0.53700000000000014},0.68901303538175218,0.68901303538175218,{"$f":"1/(L1217/100)*O1217/(100/CandleStatControls!$A$18)","v":7.448789571694598},0.20000000000000284,1,0.2900000000000027,2,0.16999999999999815,1,"1_2_1"]
[1186,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1218+$A$11,0,1,1)","v":"2010-03-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1218+$A$11,IF($C$7,8,0),1,1)","v":268100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1218+$A$11,IF($C$7,8,0),1,1)","v":29.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1218+$A$11,IF($C$7,8,0),1,1)","v":29.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1218+$A$11,IF($C$7,8,0),1,1)","v":29.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1218+$A$11,IF($C$7,8,0),1,1)","v":29.86},null,null,null,null,0.44000000000000128,{"$f":"AVERAGE(OFFSET(L1218,0,0,CandleStatControls!$A$17,1))","v":0.52900000000000025},0.83175803402646709,0.83175803402646709,{"$f":"1/(L1218/100)*O1218/(100/CandleStatControls!$A$18)","v":7.5614366729678615},0.30999999999999872,2,0.12000000000000099,1,0.13000000000000256,1,"2_1_1"]
[1187,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1219+$A$11,0,1,1)","v":"2010-03-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1219+$A$11,IF($C$7,8,0),1,1)","v":283500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1219+$A$11,IF($C$7,8,0),1,1)","v":29.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1219+$A$11,IF($C$7,8,0),1,1)","v":29.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1219+$A$11,IF($C$7,8,0),1,1)","v":29.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1219+$A$11,IF($C$7,8,0),1,1)","v":29.81},null,null,null,null,0.18999999999999773,{"$f":"AVERAGE(OFFSET(L1219,0,0,CandleStatControls!$A$17,1))","v":0.52400000000000024},0.36259541984732374,0.36259541984732374,{"$f":"1/(L1219/100)*O1219/(100/CandleStatControls!$A$18)","v":7.6335877862595387},9.9999999999997868E-2,1,8.9999999999999858E-2,1,8.9999999999999858E-2,1,"1_1_1"]
[1188,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1220+$A$11,0,1,1)","v":"2010-03-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1220+$A$11,IF($C$7,8,0),1,1)","v":186000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1220+$A$11,IF($C$7,8,0),1,1)","v":29.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1220+$A$11,IF($C$7,8,0),1,1)","v":29.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1220+$A$11,IF($C$7,8,0),1,1)","v":29.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1220+$A$11,IF($C$7,8,0),1,1)","v":29.64},null,null,null,null,0.42999999999999972,{"$f":"AVERAGE(OFFSET(L1220,0,0,CandleStatControls!$A$17,1))","v":0.55000000000000038},0.78181818181818075,0.78181818181818075,{"$f":"1/(L1220/100)*O1220/(100/CandleStatControls!$A$18)","v":7.2727272727272672},0.33999999999999986,2,0.21999999999999886,2,8.9999999999999858E-2,1,"2_2_1"]
[1189,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1221+$A$11,0,1,1)","v":"2010-03-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1221+$A$11,IF($C$7,8,0),1,1)","v":355800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1221+$A$11,IF($C$7,8,0),1,1)","v":29.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1221+$A$11,IF($C$7,8,0),1,1)","v":30.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1221+$A$11,IF($C$7,8,0),1,1)","v":29.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1221+$A$11,IF($C$7,8,0),1,1)","v":29.51},null,null,null,null,0.92000000000000171,{"$f":"AVERAGE(OFFSET(L1221,0,0,CandleStatControls!$A$17,1))","v":0.58200000000000041},1.5807560137457064,1,{"$f":"1/(L1221/100)*O1221/(100/CandleStatControls!$A$18)","v":4.3478260869565135},0.53999999999999915,2,0.62999999999999901,3,0.38000000000000256,2,"2_3_2"]
[1190,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1222+$A$11,0,1,1)","v":"2010-03-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1222+$A$11,IF($C$7,8,0),1,1)","v":282500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1222+$A$11,IF($C$7,8,0),1,1)","v":29.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1222+$A$11,IF($C$7,8,0),1,1)","v":29.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1222+$A$11,IF($C$7,8,0),1,1)","v":29.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1222+$A$11,IF($C$7,8,0),1,1)","v":29.52},null,null,null,null,0.5,{"$f":"AVERAGE(OFFSET(L1222,0,0,CandleStatControls!$A$17,1))","v":0.53100000000000025},0.94161958568738191,0.94161958568738191,{"$f":"1/(L1222/100)*O1222/(100/CandleStatControls!$A$18)","v":7.5329566854990553},0.12999999999999901,1,0.44999999999999929,3,0.37000000000000099,3,"1_3_3"]
[1191,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1223+$A$11,0,1,1)","v":"2010-03-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1223+$A$11,IF($C$7,8,0),1,1)","v":369400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1223+$A$11,IF($C$7,8,0),1,1)","v":29.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1223+$A$11,IF($C$7,8,0),1,1)","v":29.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1223+$A$11,IF($C$7,8,0),1,1)","v":28.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1223+$A$11,IF($C$7,8,0),1,1)","v":29.89},null,null,null,null,1.0399999999999991,{"$f":"AVERAGE(OFFSET(L1223,0,0,CandleStatControls!$A$17,1))","v":0.53600000000000025},1.940298507462684,1,{"$f":"1/(L1223/100)*O1223/(100/CandleStatControls!$A$18)","v":3.8461538461538494},0.69999999999999929,3,3.9999999999999147E-2,0,0.33999999999999986,1,"3_0_1"]
[1192,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1224+$A$11,0,1,1)","v":"2010-03-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1224+$A$11,IF($C$7,8,0),1,1)","v":354200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1224+$A$11,IF($C$7,8,0),1,1)","v":28.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1224+$A$11,IF($C$7,8,0),1,1)","v":29.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1224+$A$11,IF($C$7,8,0),1,1)","v":28.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1224+$A$11,IF($C$7,8,0),1,1)","v":29.17},null,null,null,null,0.62000000000000099,{"$f":"AVERAGE(OFFSET(L1224,0,0,CandleStatControls!$A$17,1))","v":0.53500000000000014},1.1588785046728987,1,{"$f":"1/(L1224/100)*O1224/(100/CandleStatControls!$A$18)","v":6.4516129032257963},0.53000000000000114,3,0.10999999999999943,1,8.9999999999999858E-2,1,"3_1_1"]
[1193,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1225+$A$11,0,1,1)","v":"2010-03-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1225+$A$11,IF($C$7,8,0),1,1)","v":951800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1225+$A$11,IF($C$7,8,0),1,1)","v":28.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1225+$A$11,IF($C$7,8,0),1,1)","v":29.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1225+$A$11,IF($C$7,8,0),1,1)","v":28.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1225+$A$11,IF($C$7,8,0),1,1)","v":29.01},null,null,null,null,0.35999999999999943,{"$f":"AVERAGE(OFFSET(L1225,0,0,CandleStatControls!$A$17,1))","v":0.53300000000000014},0.67542213883677171,0.67542213883677171,{"$f":"1/(L1225/100)*O1225/(100/CandleStatControls!$A$18)","v":7.5046904315196983},0.35000000000000142,3,3.9999999999999147E-2,0,9.9999999999980105E-3,0,"3_0_0"]
[1194,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1226+$A$11,0,1,1)","v":"2010-03-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1226+$A$11,IF($C$7,8,0),1,1)","v":439800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1226+$A$11,IF($C$7,8,0),1,1)","v":28.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1226+$A$11,IF($C$7,8,0),1,1)","v":28.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1226+$A$11,IF($C$7,8,0),1,1)","v":28.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1226+$A$11,IF($C$7,8,0),1,1)","v":28.54},null,null,null,null,0.5,{"$f":"AVERAGE(OFFSET(L1226,0,0,CandleStatControls!$A$17,1))","v":0.56200000000000006},0.88967971530249101,0.88967971530249101,{"$f":"1/(L1226/100)*O1226/(100/CandleStatControls!$A$18)","v":7.1174377224199281},0.39999999999999858,3,7.0000000000000284E-2,0,0.10000000000000142,1,"3_0_1"]
[1195,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1227+$A$11,0,1,1)","v":"2010-03-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1227+$A$11,IF($C$7,8,0),1,1)","v":298200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1227+$A$11,IF($C$7,8,0),1,1)","v":28.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1227+$A$11,IF($C$7,8,0),1,1)","v":28.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1227+$A$11,IF($C$7,8,0),1,1)","v":28.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1227+$A$11,IF($C$7,8,0),1,1)","v":28.35},null,null,null,null,0.2900000000000027,{"$f":"AVERAGE(OFFSET(L1227,0,0,CandleStatControls!$A$17,1))","v":0.55199999999999994},0.52536231884058471,0.52536231884058471,{"$f":"1/(L1227/100)*O1227/(100/CandleStatControls!$A$18)","v":7.246376811594204},0.14000000000000057,1,1.9999999999999574E-2,0,0.15000000000000213,1,"1_0_1"]
[1196,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1228+$A$11,0,1,1)","v":"2010-03-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1228+$A$11,IF($C$7,8,0),1,1)","v":234900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1228+$A$11,IF($C$7,8,0),1,1)","v":28.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1228+$A$11,IF($C$7,8,0),1,1)","v":28.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1228+$A$11,IF($C$7,8,0),1,1)","v":27.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1228+$A$11,IF($C$7,8,0),1,1)","v":28.22},null,null,null,null,0.39000000000000057,{"$f":"AVERAGE(OFFSET(L1228,0,0,CandleStatControls!$A$17,1))","v":0.60599999999999954},0.64356435643564502,0.64356435643564502,{"$f":"1/(L1228/100)*O1228/(100/CandleStatControls!$A$18)","v":6.6006600660066059},0.32000000000000028,2,0.15000000000000213,1,7.0000000000000284E-2,0,"2_1_0"]
[1197,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1229+$A$11,0,1,1)","v":"2010-03-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1229+$A$11,IF($C$7,8,0),1,1)","v":341100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1229+$A$11,IF($C$7,8,0),1,1)","v":28.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1229+$A$11,IF($C$7,8,0),1,1)","v":28.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1229+$A$11,IF($C$7,8,0),1,1)","v":27.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1229+$A$11,IF($C$7,8,0),1,1)","v":28.05},null,null,null,null,0.44999999999999929,{"$f":"AVERAGE(OFFSET(L1229,0,0,CandleStatControls!$A$17,1))","v":0.67199999999999949},0.66964285714285665,0.66964285714285665,{"$f":"1/(L1229/100)*O1229/(100/CandleStatControls!$A$18)","v":5.9523809523809579},0,0,0.28999999999999915,2,0.44999999999999929,3,"0_2_3"]
[1198,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1230+$A$11,0,1,1)","v":"2010-03-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1230+$A$11,IF($C$7,8,0),1,1)","v":459200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1230+$A$11,IF($C$7,8,0),1,1)","v":28.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1230+$A$11,IF($C$7,8,0),1,1)","v":28.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1230+$A$11,IF($C$7,8,0),1,1)","v":27.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1230+$A$11,IF($C$7,8,0),1,1)","v":28.31},null,null,null,null,0.75,{"$f":"AVERAGE(OFFSET(L1230,0,0,CandleStatControls!$A$17,1))","v":0.66699999999999948},1.1244377811094461,1,{"$f":"1/(L1230/100)*O1230/(100/CandleStatControls!$A$18)","v":5.3333333333333339},0.46000000000000085,2,0.33000000000000185,2,0.28999999999999915,2,"2_2_2"]
[1199,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1231+$A$11,0,1,1)","v":"2010-03-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1231+$A$11,IF($C$7,8,0),1,1)","v":319000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1231+$A$11,IF($C$7,8,0),1,1)","v":28.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1231+$A$11,IF($C$7,8,0),1,1)","v":28.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1231+$A$11,IF($C$7,8,0),1,1)","v":28.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1231+$A$11,IF($C$7,8,0),1,1)","v":28.19},null,null,null,null,0.41000000000000014,{"$f":"AVERAGE(OFFSET(L1231,0,0,CandleStatControls!$A$17,1))","v":0.65399999999999958},0.62691131498471009,0.62691131498471009,{"$f":"1/(L1231/100)*O1231/(100/CandleStatControls!$A$18)","v":6.11620795107034},9.9999999999997868E-2,1,0.32999999999999829,2,0.31000000000000227,2,"1_2_2"]
[1200,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1232+$A$11,0,1,1)","v":"2010-03-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1232+$A$11,IF($C$7,8,0),1,1)","v":476700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1232+$A$11,IF($C$7,8,0),1,1)","v":28.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1232+$A$11,IF($C$7,8,0),1,1)","v":28.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1232+$A$11,IF($C$7,8,0),1,1)","v":28.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1232+$A$11,IF($C$7,8,0),1,1)","v":28.5},null,null,null,null,0.55000000000000071,{"$f":"AVERAGE(OFFSET(L1232,0,0,CandleStatControls!$A$17,1))","v":0.68399999999999961},0.80409356725146353,0.80409356725146353,{"$f":"1/(L1232/100)*O1232/(100/CandleStatControls!$A$18)","v":5.8479532163742718},0.46999999999999886,3,0.39000000000000057,2,8.0000000000001847E-2,0,"3_2_0"]
[1201,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1233+$A$11,0,1,1)","v":"2010-03-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1233+$A$11,IF($C$7,8,0),1,1)","v":1377000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1233+$A$11,IF($C$7,8,0),1,1)","v":28.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1233+$A$11,IF($C$7,8,0),1,1)","v":29.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1233+$A$11,IF($C$7,8,0),1,1)","v":28.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1233+$A$11,IF($C$7,8,0),1,1)","v":28.48},null,null,null,null,1.0299999999999976,{"$f":"AVERAGE(OFFSET(L1233,0,0,CandleStatControls!$A$17,1))","v":0.69799999999999973},1.4756446991403982,1,{"$f":"1/(L1233/100)*O1233/(100/CandleStatControls!$A$18)","v":3.8834951456310773},0.71999999999999886,3,0.57999999999999829,2,0.30999999999999872,1,"3_2_1"]
[1202,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1234+$A$11,0,1,1)","v":"2010-03-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1234+$A$11,IF($C$7,8,0),1,1)","v":757500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1234+$A$11,IF($C$7,8,0),1,1)","v":30.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1234+$A$11,IF($C$7,8,0),1,1)","v":30.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1234+$A$11,IF($C$7,8,0),1,1)","v":29.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1234+$A$11,IF($C$7,8,0),1,1)","v":29.83},null,null,null,null,0.60000000000000142,{"$f":"AVERAGE(OFFSET(L1234,0,0,CandleStatControls!$A$17,1))","v":0.66899999999999982},0.89686098654708757,0.89686098654708757,{"$f":"1/(L1234/100)*O1234/(100/CandleStatControls!$A$18)","v":5.9790732436472362},1.0000000000001563E-2,0,0.47000000000000242,3,0.58999999999999986,4,"0_3_4"]
[1203,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1235+$A$11,0,1,1)","v":"2010-03-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1235+$A$11,IF($C$7,8,0),1,1)","v":624200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1235+$A$11,IF($C$7,8,0),1,1)","v":30.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1235+$A$11,IF($C$7,8,0),1,1)","v":30.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1235+$A$11,IF($C$7,8,0),1,1)","v":29.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1235+$A$11,IF($C$7,8,0),1,1)","v":30.18},null,null,null,null,0.64999999999999858,{"$f":"AVERAGE(OFFSET(L1235,0,0,CandleStatControls!$A$17,1))","v":0.65999999999999981},0.98484848484848297,0.98484848484848297,{"$f":"1/(L1235/100)*O1235/(100/CandleStatControls!$A$18)","v":6.0606060606060623},0.46999999999999886,3,0.32000000000000028,2,0.17999999999999972,1,"3_2_1"]
[1204,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1236+$A$11,0,1,1)","v":"2010-03-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1236+$A$11,IF($C$7,8,0),1,1)","v":188300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1236+$A$11,IF($C$7,8,0),1,1)","v":30.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1236+$A$11,IF($C$7,8,0),1,1)","v":30.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1236+$A$11,IF($C$7,8,0),1,1)","v":29.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1236+$A$11,IF($C$7,8,0),1,1)","v":29.98},null,null,null,null,0.39999999999999858,{"$f":"AVERAGE(OFFSET(L1236,0,0,CandleStatControls!$A$17,1))","v":0.65999999999999981},0.60606060606060408,0.60606060606060408,{"$f":"1/(L1236/100)*O1236/(100/CandleStatControls!$A$18)","v":6.0606060606060614},5.0000000000000711E-2,0,8.9999999999999858E-2,1,0.34999999999999787,2,"0_1_2"]
[1205,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1237+$A$11,0,1,1)","v":"2010-03-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1237+$A$11,IF($C$7,8,0),1,1)","v":310100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1237+$A$11,IF($C$7,8,0),1,1)","v":29.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1237+$A$11,IF($C$7,8,0),1,1)","v":30.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1237+$A$11,IF($C$7,8,0),1,1)","v":29.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1237+$A$11,IF($C$7,8,0),1,1)","v":29.91},null,null,null,null,0.82999999999999829,{"$f":"AVERAGE(OFFSET(L1237,0,0,CandleStatControls!$A$17,1))","v":0.68099999999999983},1.2187958883994103,1,{"$f":"1/(L1237/100)*O1237/(100/CandleStatControls!$A$18)","v":4.8192771084337451},0.41000000000000014,2,0.32999999999999829,2,0.41999999999999815,2,"2_2_2"]
[1206,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1238+$A$11,0,1,1)","v":"2010-03-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1238+$A$11,IF($C$7,8,0),1,1)","v":384700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1238+$A$11,IF($C$7,8,0),1,1)","v":29.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1238+$A$11,IF($C$7,8,0),1,1)","v":30.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1238+$A$11,IF($C$7,8,0),1,1)","v":28.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1238+$A$11,IF($C$7,8,0),1,1)","v":29.88},null,null,null,null,1.0500000000000007,{"$f":"AVERAGE(OFFSET(L1238,0,0,CandleStatControls!$A$17,1))","v":0.62800000000000011},1.6719745222929945,1,{"$f":"1/(L1238/100)*O1238/(100/CandleStatControls!$A$18)","v":3.8095238095238066},0.83999999999999986,3,0.13000000000000256,0,0.21000000000000085,1,"3_0_1"]
[1207,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1239+$A$11,0,1,1)","v":"2010-03-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1239+$A$11,IF($C$7,8,0),1,1)","v":247200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1239+$A$11,IF($C$7,8,0),1,1)","v":29.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1239+$A$11,IF($C$7,8,0),1,1)","v":29.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1239+$A$11,IF($C$7,8,0),1,1)","v":28.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1239+$A$11,IF($C$7,8,0),1,1)","v":29.13},null,null,null,null,0.39999999999999858,{"$f":"AVERAGE(OFFSET(L1239,0,0,CandleStatControls!$A$17,1))","v":0.58200000000000007},0.68728522336769504,0.68728522336769504,{"$f":"1/(L1239/100)*O1239/(100/CandleStatControls!$A$18)","v":6.8728522336769746},0.11999999999999744,1,0,0,0.28000000000000114,2,"1_0_2"]
[1208,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1240+$A$11,0,1,1)","v":"2010-02-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1240+$A$11,IF($C$7,8,0),1,1)","v":364500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1240+$A$11,IF($C$7,8,0),1,1)","v":29.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1240+$A$11,IF($C$7,8,0),1,1)","v":29.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1240+$A$11,IF($C$7,8,0),1,1)","v":28.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1240+$A$11,IF($C$7,8,0),1,1)","v":28.8},null,null,null,null,0.62000000000000099,{"$f":"AVERAGE(OFFSET(L1240,0,0,CandleStatControls!$A$17,1))","v":0.5840000000000003},1.0616438356164395,1,{"$f":"1/(L1240/100)*O1240/(100/CandleStatControls!$A$18)","v":6.4516129032257963},0,0,0.25,2,0.62000000000000099,4,"0_2_4"]
[1209,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1241+$A$11,0,1,1)","v":"2010-02-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1241+$A$11,IF($C$7,8,0),1,1)","v":224400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1241+$A$11,IF($C$7,8,0),1,1)","v":28.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1241+$A$11,IF($C$7,8,0),1,1)","v":29.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1241+$A$11,IF($C$7,8,0),1,1)","v":28.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1241+$A$11,IF($C$7,8,0),1,1)","v":28.94},null,null,null,null,0.71000000000000085,{"$f":"AVERAGE(OFFSET(L1241,0,0,CandleStatControls!$A$17,1))","v":0.6120000000000001},1.1601307189542496,1,{"$f":"1/(L1241/100)*O1241/(100/CandleStatControls!$A$18)","v":5.6338028169014027},0.71000000000000085,4,7.0000000000000284E-2,0,0,0,"4_0_0"]
[1210,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1242+$A$11,0,1,1)","v":"2010-02-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1242+$A$11,IF($C$7,8,0),1,1)","v":188000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1242+$A$11,IF($C$7,8,0),1,1)","v":28.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1242+$A$11,IF($C$7,8,0),1,1)","v":28.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1242+$A$11,IF($C$7,8,0),1,1)","v":28.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1242+$A$11,IF($C$7,8,0),1,1)","v":28.64},null,null,null,null,0.69000000000000128,{"$f":"AVERAGE(OFFSET(L1242,0,0,CandleStatControls!$A$17,1))","v":0.58999999999999986},1.1694915254237312,1,{"$f":"1/(L1242/100)*O1242/(100/CandleStatControls!$A$18)","v":5.7971014492753508},0.26000000000000156,2,7.0000000000000284E-2,0,0.42999999999999972,2,"2_0_2"]
[1211,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1243+$A$11,0,1,1)","v":"2010-02-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1243+$A$11,IF($C$7,8,0),1,1)","v":286600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1243+$A$11,IF($C$7,8,0),1,1)","v":28.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1243+$A$11,IF($C$7,8,0),1,1)","v":28.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1243+$A$11,IF($C$7,8,0),1,1)","v":27.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1243+$A$11,IF($C$7,8,0),1,1)","v":28.34},null,null,null,null,0.73999999999999844,{"$f":"AVERAGE(OFFSET(L1243,0,0,CandleStatControls!$A$17,1))","v":0.57399999999999951},1.2891986062717753,1,{"$f":"1/(L1243/100)*O1243/(100/CandleStatControls!$A$18)","v":5.4054054054054168},0.18999999999999773,1,0.35999999999999943,2,0.55000000000000071,3,"1_2_3"]
[1212,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1244+$A$11,0,1,1)","v":"2010-02-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1244+$A$11,IF($C$7,8,0),1,1)","v":260700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1244+$A$11,IF($C$7,8,0),1,1)","v":28.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1244+$A$11,IF($C$7,8,0),1,1)","v":28.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1244+$A$11,IF($C$7,8,0),1,1)","v":28.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1244+$A$11,IF($C$7,8,0),1,1)","v":28.47},null,null,null,null,0.51000000000000156,{"$f":"AVERAGE(OFFSET(L1244,0,0,CandleStatControls!$A$17,1))","v":0.57099999999999973},0.8931698774080592,0.8931698774080592,{"$f":"1/(L1244/100)*O1244/(100/CandleStatControls!$A$18)","v":7.0052539404553444},0.12000000000000099,1,0.45000000000000284,3,0.39000000000000057,3,"1_3_3"]
[1213,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1245+$A$11,0,1,1)","v":"2010-02-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1245+$A$11,IF($C$7,8,0),1,1)","v":267700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1245+$A$11,IF($C$7,8,0),1,1)","v":28.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1245+$A$11,IF($C$7,8,0),1,1)","v":28.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1245+$A$11,IF($C$7,8,0),1,1)","v":28.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1245+$A$11,IF($C$7,8,0),1,1)","v":28.8},null,null,null,null,0.64999999999999858,{"$f":"AVERAGE(OFFSET(L1245,0,0,CandleStatControls!$A$17,1))","v":0.57499999999999962},1.130434782608694,1,{"$f":"1/(L1245/100)*O1245/(100/CandleStatControls!$A$18)","v":6.1538461538461675},0.46999999999999886,3,1.9999999999999574E-2,0,0.17999999999999972,1,"3_0_1"]
[1214,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1246+$A$11,0,1,1)","v":"2010-02-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1246+$A$11,IF($C$7,8,0),1,1)","v":202400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1246+$A$11,IF($C$7,8,0),1,1)","v":27.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1246+$A$11,IF($C$7,8,0),1,1)","v":28.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1246+$A$11,IF($C$7,8,0),1,1)","v":27.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1246+$A$11,IF($C$7,8,0),1,1)","v":28.33},null,null,null,null,0.60999999999999943,{"$f":"AVERAGE(OFFSET(L1246,0,0,CandleStatControls!$A$17,1))","v":0.60999999999999976},0.99999999999999944,0.99999999999999944,{"$f":"1/(L1246/100)*O1246/(100/CandleStatControls!$A$18)","v":6.5573770491803307},0.41999999999999815,3,0,0,0.19000000000000128,1,"3_0_1"]
[1215,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1247+$A$11,0,1,1)","v":"2010-02-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1247+$A$11,IF($C$7,8,0),1,1)","v":455000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1247+$A$11,IF($C$7,8,0),1,1)","v":27.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1247+$A$11,IF($C$7,8,0),1,1)","v":28.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1247+$A$11,IF($C$7,8,0),1,1)","v":27.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1247+$A$11,IF($C$7,8,0),1,1)","v":28.02},null,null,null,null,0.30000000000000071,{"$f":"AVERAGE(OFFSET(L1247,0,0,CandleStatControls!$A$17,1))","v":0.59199999999999986},0.50675675675675813,0.50675675675675813,{"$f":"1/(L1247/100)*O1247/(100/CandleStatControls!$A$18)","v":6.7567567567567597},0.15000000000000213,1,3.0000000000001137E-2,0,0.14999999999999858,1,"1_0_1"]
[1216,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1248+$A$11,0,1,1)","v":"2010-02-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1248+$A$11,IF($C$7,8,0),1,1)","v":291400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1248+$A$11,IF($C$7,8,0),1,1)","v":28.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1248+$A$11,IF($C$7,8,0),1,1)","v":28.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1248+$A$11,IF($C$7,8,0),1,1)","v":27.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1248+$A$11,IF($C$7,8,0),1,1)","v":27.93},null,null,null,null,0.58999999999999986,{"$f":"AVERAGE(OFFSET(L1248,0,0,CandleStatControls!$A$17,1))","v":0.62299999999999967},0.94703049759229563,0.94703049759229563,{"$f":"1/(L1248/100)*O1248/(100/CandleStatControls!$A$18)","v":6.420545746388445},5.9999999999998721E-2,0,0.39000000000000057,3,0.53000000000000114,3,"0_3_3"]
[1217,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1249+$A$11,0,1,1)","v":"2010-02-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1249+$A$11,IF($C$7,8,0),1,1)","v":195100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1249+$A$11,IF($C$7,8,0),1,1)","v":28.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1249+$A$11,IF($C$7,8,0),1,1)","v":28.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1249+$A$11,IF($C$7,8,0),1,1)","v":27.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1249+$A$11,IF($C$7,8,0),1,1)","v":28.08},null,null,null,null,0.42000000000000171,{"$f":"AVERAGE(OFFSET(L1249,0,0,CandleStatControls!$A$17,1))","v":0.60699999999999965},0.69192751235585159,0.69192751235585159,{"$f":"1/(L1249/100)*O1249/(100/CandleStatControls!$A$18)","v":6.5897858319604641},3.0000000000001137E-2,0,0.27000000000000313,2,0.39000000000000057,3,"0_2_3"]
[1218,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1250+$A$11,0,1,1)","v":"2010-02-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1250+$A$11,IF($C$7,8,0),1,1)","v":211800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1250+$A$11,IF($C$7,8,0),1,1)","v":27.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1250+$A$11,IF($C$7,8,0),1,1)","v":28.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1250+$A$11,IF($C$7,8,0),1,1)","v":27.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1250+$A$11,IF($C$7,8,0),1,1)","v":28.42},null,null,null,null,{"$f":"E1250-F1250","v":0.89999999999999858},{"$f":"AVERAGE(OFFSET(L1250,0,0,CandleStatControls!$A$17,1))","v":0.62499999999999967},{"$f":"L1250/M1250","v":1.4399999999999984},{"$f":"IF(N1250>1,1,N1250)","v":1},{"$f":"1/(L1250/100)*O1250/(100/CandleStatControls!$A$18)","v":4.4444444444444517},{"$f":"E1250-D1250","v":0.60999999999999943},{"$f":"ROUND($P1250*Q1250,0)","v":3},{"$f":"E1250-G1250","v":9.9999999999980105E-3},{"$f":"ROUND($P1250*S1250,0)","v":0},{"$f":"D1250-F1250","v":0.28999999999999915},{"$f":"ROUND($P1250*U1250,0)","v":1},{"$f":"IF(L1250=0,\"0_0_0\",R1250 & \"_\"  & T1250 & \"_\"  & V1250)","v":"3_0_1"}]
[1219,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1251+$A$11,0,1,1)","v":"2010-02-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1251+$A$11,IF($C$7,8,0),1,1)","v":190300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1251+$A$11,IF($C$7,8,0),1,1)","v":27.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1251+$A$11,IF($C$7,8,0),1,1)","v":28.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1251+$A$11,IF($C$7,8,0),1,1)","v":27.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1251+$A$11,IF($C$7,8,0),1,1)","v":27.76},null,null,null,null,0.48999999999999844,{"$f":"AVERAGE(OFFSET(L1251,0,0,CandleStatControls!$A$17,1))","v":0.61799999999999966},0.79288025889967428,0.79288025889967428,{"$f":"1/(L1251/100)*O1251/(100/CandleStatControls!$A$18)","v":6.4724919093851163},0.21000000000000085,1,0.32999999999999829,2,0.27999999999999758,2,"1_2_2"]
[1220,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1252+$A$11,0,1,1)","v":"2010-02-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1252+$A$11,IF($C$7,8,0),1,1)","v":190200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1252+$A$11,IF($C$7,8,0),1,1)","v":27.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1252+$A$11,IF($C$7,8,0),1,1)","v":28.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1252+$A$11,IF($C$7,8,0),1,1)","v":27.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1252+$A$11,IF($C$7,8,0),1,1)","v":28.06},null,null,null,null,0.52999999999999758,{"$f":"AVERAGE(OFFSET(L1252,0,0,CandleStatControls!$A$17,1))","v":0.6379999999999999},0.83072100313479258,0.83072100313479258,{"$f":"1/(L1252/100)*O1252/(100/CandleStatControls!$A$18)","v":6.269592476489029},0.30999999999999872,2,1.9999999999999574E-2,0,0.21999999999999886,1,"2_0_1"]
[1221,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1253+$A$11,0,1,1)","v":"2010-02-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1253+$A$11,IF($C$7,8,0),1,1)","v":183000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1253+$A$11,IF($C$7,8,0),1,1)","v":27.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1253+$A$11,IF($C$7,8,0),1,1)","v":28.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1253+$A$11,IF($C$7,8,0),1,1)","v":27.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1253+$A$11,IF($C$7,8,0),1,1)","v":27.5},null,null,null,null,0.71000000000000085,{"$f":"AVERAGE(OFFSET(L1253,0,0,CandleStatControls!$A$17,1))","v":0.6379999999999999},1.112852664576804,1,{"$f":"1/(L1253/100)*O1253/(100/CandleStatControls!$A$18)","v":5.6338028169014027},0.22000000000000242,1,0.71000000000000085,4,0.48999999999999844,3,"1_4_3"]
[1222,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1254+$A$11,0,1,1)","v":"2010-02-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1254+$A$11,IF($C$7,8,0),1,1)","v":299900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1254+$A$11,IF($C$7,8,0),1,1)","v":27.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1254+$A$11,IF($C$7,8,0),1,1)","v":28.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1254+$A$11,IF($C$7,8,0),1,1)","v":27.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1254+$A$11,IF($C$7,8,0),1,1)","v":27.94},null,null,null,null,0.55000000000000071,{"$f":"AVERAGE(OFFSET(L1254,0,0,CandleStatControls!$A$17,1))","v":0.627},0.87719298245614152,0.87719298245614152,{"$f":"1/(L1254/100)*O1254/(100/CandleStatControls!$A$18)","v":6.3795853269537472},9.9999999999997868E-2,1,9.9999999999997868E-2,1,0.45000000000000284,3,"1_1_3"]
[1223,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1255+$A$11,0,1,1)","v":"2010-02-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1255+$A$11,IF($C$7,8,0),1,1)","v":330400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1255+$A$11,IF($C$7,8,0),1,1)","v":28.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1255+$A$11,IF($C$7,8,0),1,1)","v":28.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1255+$A$11,IF($C$7,8,0),1,1)","v":27.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1255+$A$11,IF($C$7,8,0),1,1)","v":27.84},null,null,null,null,1,{"$f":"AVERAGE(OFFSET(L1255,0,0,CandleStatControls!$A$17,1))","v":0.66600000000000004},1.5015015015015014,1,{"$f":"1/(L1255/100)*O1255/(100/CandleStatControls!$A$18)","v":4},0.28000000000000114,1,0.98000000000000043,4,0.71999999999999886,3,"1_4_3"]
[1224,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1256+$A$11,0,1,1)","v":"2010-02-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1256+$A$11,IF($C$7,8,0),1,1)","v":254200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1256+$A$11,IF($C$7,8,0),1,1)","v":28.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1256+$A$11,IF($C$7,8,0),1,1)","v":28.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1256+$A$11,IF($C$7,8,0),1,1)","v":28.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1256+$A$11,IF($C$7,8,0),1,1)","v":28.64},null,null,null,null,0.42999999999999972,{"$f":"AVERAGE(OFFSET(L1256,0,0,CandleStatControls!$A$17,1))","v":0.6529999999999998},0.65849923430321566,0.65849923430321566,{"$f":"1/(L1256/100)*O1256/(100/CandleStatControls!$A$18)","v":6.1255742725880564},0.17999999999999972,1,0.26999999999999957,2,0.25,2,"1_2_2"]
[1225,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1257+$A$11,0,1,1)","v":"2010-02-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1257+$A$11,IF($C$7,8,0),1,1)","v":197800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1257+$A$11,IF($C$7,8,0),1,1)","v":29.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1257+$A$11,IF($C$7,8,0),1,1)","v":29.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1257+$A$11,IF($C$7,8,0),1,1)","v":28.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1257+$A$11,IF($C$7,8,0),1,1)","v":28.89},null,null,null,null,0.60999999999999943,{"$f":"AVERAGE(OFFSET(L1257,0,0,CandleStatControls!$A$17,1))","v":0.69499999999999995},0.87769784172661791,0.87769784172661791,{"$f":"1/(L1257/100)*O1257/(100/CandleStatControls!$A$18)","v":5.755395683453238},0.12999999999999901,1,0.35999999999999943,2,0.48000000000000043,3,"1_2_3"]
[1226,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1258+$A$11,0,1,1)","v":"2010-02-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1258+$A$11,IF($C$7,8,0),1,1)","v":352000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1258+$A$11,IF($C$7,8,0),1,1)","v":29.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1258+$A$11,IF($C$7,8,0),1,1)","v":29.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1258+$A$11,IF($C$7,8,0),1,1)","v":29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1258+$A$11,IF($C$7,8,0),1,1)","v":29.11},null,null,null,null,0.42999999999999972,{"$f":"AVERAGE(OFFSET(L1258,0,0,CandleStatControls!$A$17,1))","v":0.74599999999999977},0.5764075067024127,0.5764075067024127,{"$f":"1/(L1258/100)*O1258/(100/CandleStatControls!$A$18)","v":5.3619302949061671},0.33999999999999986,2,0.32000000000000028,2,8.9999999999999858E-2,0,"2_2_0"]
[1227,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1259+$A$11,0,1,1)","v":"2010-01-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1259+$A$11,IF($C$7,8,0),1,1)","v":349800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1259+$A$11,IF($C$7,8,0),1,1)","v":29.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1259+$A$11,IF($C$7,8,0),1,1)","v":29.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1259+$A$11,IF($C$7,8,0),1,1)","v":28.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1259+$A$11,IF($C$7,8,0),1,1)","v":29.06},null,null,null,null,0.60000000000000142,{"$f":"AVERAGE(OFFSET(L1259,0,0,CandleStatControls!$A$17,1))","v":0.77699999999999958},0.77220077220077443,0.77220077220077443,{"$f":"1/(L1259/100)*O1259/(100/CandleStatControls!$A$18)","v":5.1480051480051507},0.12000000000000099,1,0.45000000000000284,2,0.48000000000000043,2,"1_2_2"]
[1228,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1260+$A$11,0,1,1)","v":"2010-01-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1260+$A$11,IF($C$7,8,0),1,1)","v":294200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1260+$A$11,IF($C$7,8,0),1,1)","v":29.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1260+$A$11,IF($C$7,8,0),1,1)","v":29.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1260+$A$11,IF($C$7,8,0),1,1)","v":28.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1260+$A$11,IF($C$7,8,0),1,1)","v":29.24},null,null,null,null,0.82999999999999829,{"$f":"AVERAGE(OFFSET(L1260,0,0,CandleStatControls!$A$17,1))","v":0.79399999999999937},1.0453400503778325,1,{"$f":"1/(L1260/100)*O1260/(100/CandleStatControls!$A$18)","v":4.8192771084337451},0.39999999999999858,2,0.33999999999999986,2,0.42999999999999972,2,"2_2_2"]
[1229,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1261+$A$11,0,1,1)","v":"2010-01-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1261+$A$11,IF($C$7,8,0),1,1)","v":266900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1261+$A$11,IF($C$7,8,0),1,1)","v":28.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1261+$A$11,IF($C$7,8,0),1,1)","v":29.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1261+$A$11,IF($C$7,8,0),1,1)","v":28.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1261+$A$11,IF($C$7,8,0),1,1)","v":29.2},null,null,null,null,0.69000000000000128,{"$f":"AVERAGE(OFFSET(L1261,0,0,CandleStatControls!$A$17,1))","v":0.77899999999999958},0.88575096277278775,0.88575096277278775,{"$f":"1/(L1261/100)*O1261/(100/CandleStatControls!$A$18)","v":5.134788189987165},0.69000000000000128,4,0.33000000000000185,2,0,0,"4_2_0"]
[1230,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1262+$A$11,0,1,1)","v":"2010-01-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1262+$A$11,IF($C$7,8,0),1,1)","v":213300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1262+$A$11,IF($C$7,8,0),1,1)","v":29.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1262+$A$11,IF($C$7,8,0),1,1)","v":29.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1262+$A$11,IF($C$7,8,0),1,1)","v":28.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1262+$A$11,IF($C$7,8,0),1,1)","v":29.01},null,null,null,null,0.52999999999999758,{"$f":"AVERAGE(OFFSET(L1262,0,0,CandleStatControls!$A$17,1))","v":0.7949999999999996},0.66666666666666397,0.66666666666666397,{"$f":"1/(L1262/100)*O1262/(100/CandleStatControls!$A$18)","v":5.0314465408805056},0.21999999999999886,1,0.38999999999999702,2,0.30999999999999872,2,"1_2_2"]
[1231,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1263+$A$11,0,1,1)","v":"2010-01-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1263+$A$11,IF($C$7,8,0),1,1)","v":273800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1263+$A$11,IF($C$7,8,0),1,1)","v":29.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1263+$A$11,IF($C$7,8,0),1,1)","v":29.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1263+$A$11,IF($C$7,8,0),1,1)","v":28.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1263+$A$11,IF($C$7,8,0),1,1)","v":29.34},null,null,null,null,0.60000000000000142,{"$f":"AVERAGE(OFFSET(L1263,0,0,CandleStatControls!$A$17,1))","v":0.7999999999999996},0.75000000000000211,0.75000000000000211,{"$f":"1/(L1263/100)*O1263/(100/CandleStatControls!$A$18)","v":5.0000000000000027},6.0000000000002274E-2,0,0.21000000000000085,1,0.53999999999999915,3,"0_1_3"]
[1232,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1264+$A$11,0,1,1)","v":"2010-01-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1264+$A$11,IF($C$7,8,0),1,1)","v":296500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1264+$A$11,IF($C$7,8,0),1,1)","v":29.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1264+$A$11,IF($C$7,8,0),1,1)","v":30.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1264+$A$11,IF($C$7,8,0),1,1)","v":29.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1264+$A$11,IF($C$7,8,0),1,1)","v":29.35},null,null,null,null,0.94000000000000128,{"$f":"AVERAGE(OFFSET(L1264,0,0,CandleStatControls!$A$17,1))","v":0.77599999999999947},1.2113402061855696,1,{"$f":"1/(L1264/100)*O1264/(100/CandleStatControls!$A$18)","v":4.2553191489361639},0.55000000000000071,2,0.69999999999999929,3,0.39000000000000057,2,"2_3_2"]
[1233,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1265+$A$11,0,1,1)","v":"2010-01-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1265+$A$11,IF($C$7,8,0),1,1)","v":292500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1265+$A$11,IF($C$7,8,0),1,1)","v":29.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1265+$A$11,IF($C$7,8,0),1,1)","v":29.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1265+$A$11,IF($C$7,8,0),1,1)","v":29.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1265+$A$11,IF($C$7,8,0),1,1)","v":29.54},null,null,null,null,0.86999999999999744,{"$f":"AVERAGE(OFFSET(L1265,0,0,CandleStatControls!$A$17,1))","v":0.77599999999999947},1.1211340206185543,1,{"$f":"1/(L1265/100)*O1265/(100/CandleStatControls!$A$18)","v":4.5977011494253004},1.9999999999999574E-2,0,0.44999999999999929,2,0.84999999999999787,4,"0_2_4"]
[1234,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1266+$A$11,0,1,1)","v":"2010-01-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1266+$A$11,IF($C$7,8,0),1,1)","v":264800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1266+$A$11,IF($C$7,8,0),1,1)","v":29.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1266+$A$11,IF($C$7,8,0),1,1)","v":30.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1266+$A$11,IF($C$7,8,0),1,1)","v":29.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1266+$A$11,IF($C$7,8,0),1,1)","v":29.96},null,null,null,null,0.85000000000000142,{"$f":"AVERAGE(OFFSET(L1266,0,0,CandleStatControls!$A$17,1))","v":0.73899999999999966},1.150202976995943,1,{"$f":"1/(L1266/100)*O1266/(100/CandleStatControls!$A$18)","v":4.7058823529411686},0.21000000000000085,1,8.9999999999999858E-2,0,0.64000000000000057,3,"1_0_3"]
[1235,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1267+$A$11,0,1,1)","v":"2010-01-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1267+$A$11,IF($C$7,8,0),1,1)","v":420200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1267+$A$11,IF($C$7,8,0),1,1)","v":29.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1267+$A$11,IF($C$7,8,0),1,1)","v":29.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1267+$A$11,IF($C$7,8,0),1,1)","v":28.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1267+$A$11,IF($C$7,8,0),1,1)","v":29.89},null,null,null,null,1.1199999999999974,{"$f":"AVERAGE(OFFSET(L1267,0,0,CandleStatControls!$A$17,1))","v":0.73999999999999955},1.5135135135135109,1,{"$f":"1/(L1267/100)*O1267/(100/CandleStatControls!$A$18)","v":3.5714285714285796},0.84999999999999787,3,7.9999999999998295E-2,0,0.26999999999999957,1,"3_0_1"]
[1236,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1268+$A$11,0,1,1)","v":"2010-01-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1268+$A$11,IF($C$7,8,0),1,1)","v":307600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1268+$A$11,IF($C$7,8,0),1,1)","v":29.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1268+$A$11,IF($C$7,8,0),1,1)","v":29.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1268+$A$11,IF($C$7,8,0),1,1)","v":28.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1268+$A$11,IF($C$7,8,0),1,1)","v":28.98},null,null,null,null,0.73999999999999844,{"$f":"AVERAGE(OFFSET(L1268,0,0,CandleStatControls!$A$17,1))","v":0.69399999999999973},1.0662824207492778,1,{"$f":"1/(L1268/100)*O1268/(100/CandleStatControls!$A$18)","v":5.4054054054054168},8.9999999999999858E-2,0,0.30999999999999872,2,0.64999999999999858,4,"0_2_4"]
[1237,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1269+$A$11,0,1,1)","v":"2010-01-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1269+$A$11,IF($C$7,8,0),1,1)","v":412000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1269+$A$11,IF($C$7,8,0),1,1)","v":29.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1269+$A$11,IF($C$7,8,0),1,1)","v":29.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1269+$A$11,IF($C$7,8,0),1,1)","v":28.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1269+$A$11,IF($C$7,8,0),1,1)","v":29.05},null,null,null,null,0.76999999999999957,{"$f":"AVERAGE(OFFSET(L1269,0,0,CandleStatControls!$A$17,1))","v":0.68399999999999961},1.1257309941520468,1,{"$f":"1/(L1269/100)*O1269/(100/CandleStatControls!$A$18)","v":5.1948051948051974},0,0,0.25,1,0.76999999999999957,4,"0_1_4"]
[1238,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1270+$A$11,0,1,1)","v":"2010-01-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1270+$A$11,IF($C$7,8,0),1,1)","v":387200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1270+$A$11,IF($C$7,8,0),1,1)","v":29.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1270+$A$11,IF($C$7,8,0),1,1)","v":29.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1270+$A$11,IF($C$7,8,0),1,1)","v":29.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1270+$A$11,IF($C$7,8,0),1,1)","v":29.31},null,null,null,null,0.67999999999999972,{"$f":"AVERAGE(OFFSET(L1270,0,0,CandleStatControls!$A$17,1))","v":0.63699999999999934},1.0675039246467823,1,{"$f":"1/(L1270/100)*O1270/(100/CandleStatControls!$A$18)","v":5.8823529411764728},0.19999999999999929,1,0.42999999999999972,3,0.48000000000000043,3,"1_3_3"]
[1239,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1271+$A$11,0,1,1)","v":"2010-01-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1271+$A$11,IF($C$7,8,0),1,1)","v":290400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1271+$A$11,IF($C$7,8,0),1,1)","v":29.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1271+$A$11,IF($C$7,8,0),1,1)","v":29.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1271+$A$11,IF($C$7,8,0),1,1)","v":28.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1271+$A$11,IF($C$7,8,0),1,1)","v":29.54},null,null,null,null,0.85000000000000142,{"$f":"AVERAGE(OFFSET(L1271,0,0,CandleStatControls!$A$17,1))","v":0.59599999999999942},1.4261744966442991,1,{"$f":"1/(L1271/100)*O1271/(100/CandleStatControls!$A$18)","v":4.7058823529411686},0.62999999999999901,3,0.21000000000000085,1,0.22000000000000242,1,"3_1_1"]
[1240,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1272+$A$11,0,1,1)","v":"2010-01-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1272+$A$11,IF($C$7,8,0),1,1)","v":308700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1272+$A$11,IF($C$7,8,0),1,1)","v":28.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1272+$A$11,IF($C$7,8,0),1,1)","v":29.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1272+$A$11,IF($C$7,8,0),1,1)","v":28.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1272+$A$11,IF($C$7,8,0),1,1)","v":29.39},null,null,null,null,0.57999999999999829,{"$f":"AVERAGE(OFFSET(L1272,0,0,CandleStatControls!$A$17,1))","v":0.55199999999999927},1.0507246376811576,1,{"$f":"1/(L1272/100)*O1272/(100/CandleStatControls!$A$18)","v":6.896551724137951},0.55999999999999872,4,7.9999999999998295E-2,1,1.9999999999999574E-2,0,"4_1_0"]
[1241,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1273+$A$11,0,1,1)","v":"2010-01-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1273+$A$11,IF($C$7,8,0),1,1)","v":196500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1273+$A$11,IF($C$7,8,0),1,1)","v":28.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1273+$A$11,IF($C$7,8,0),1,1)","v":28.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1273+$A$11,IF($C$7,8,0),1,1)","v":28.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1273+$A$11,IF($C$7,8,0),1,1)","v":28.86},null,null,null,null,0.35999999999999943,{"$f":"AVERAGE(OFFSET(L1273,0,0,CandleStatControls!$A$17,1))","v":0.53099999999999947},0.67796610169491489,0.67796610169491489,{"$f":"1/(L1273/100)*O1273/(100/CandleStatControls!$A$18)","v":7.5329566854990659},0.12000000000000099,1,8.9999999999999858E-2,1,0.23999999999999844,2,"1_1_2"]
[1242,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1274+$A$11,0,1,1)","v":"2010-01-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1274+$A$11,IF($C$7,8,0),1,1)","v":313000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1274+$A$11,IF($C$7,8,0),1,1)","v":29.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1274+$A$11,IF($C$7,8,0),1,1)","v":29.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1274+$A$11,IF($C$7,8,0),1,1)","v":28.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1274+$A$11,IF($C$7,8,0),1,1)","v":29.01},null,null,null,null,0.94000000000000128,{"$f":"AVERAGE(OFFSET(L1274,0,0,CandleStatControls!$A$17,1))","v":0.60099999999999976},1.5640599001663922,1,{"$f":"1/(L1274/100)*O1274/(100/CandleStatControls!$A$18)","v":4.2553191489361639},0.47000000000000242,2,0.58999999999999986,3,0.46999999999999886,2,"2_3_2"]
[1243,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1275+$A$11,0,1,1)","v":"2010-01-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1275+$A$11,IF($C$7,8,0),1,1)","v":351800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1275+$A$11,IF($C$7,8,0),1,1)","v":29.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1275+$A$11,IF($C$7,8,0),1,1)","v":29.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1275+$A$11,IF($C$7,8,0),1,1)","v":28.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1275+$A$11,IF($C$7,8,0),1,1)","v":29.12},null,null,null,null,0.5,{"$f":"AVERAGE(OFFSET(L1275,0,0,CandleStatControls!$A$17,1))","v":0.55499999999999972},0.90090090090090136,0.90090090090090136,{"$f":"1/(L1275/100)*O1275/(100/CandleStatControls!$A$18)","v":7.20720720720721},0.25,2,0.23000000000000043,2,0.25,2,"2_2_2"]
[1244,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1276+$A$11,0,1,1)","v":"2010-01-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1276+$A$11,IF($C$7,8,0),1,1)","v":328400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1276+$A$11,IF($C$7,8,0),1,1)","v":29.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1276+$A$11,IF($C$7,8,0),1,1)","v":30},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1276+$A$11,IF($C$7,8,0),1,1)","v":29.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1276+$A$11,IF($C$7,8,0),1,1)","v":29.21},null,null,null,null,0.85999999999999943,{"$f":"AVERAGE(OFFSET(L1276,0,0,CandleStatControls!$A$17,1))","v":0.57199999999999984},1.5034965034965029,1,{"$f":"1/(L1276/100)*O1276/(100/CandleStatControls!$A$18)","v":4.6511627906976774},1.0000000000001563E-2,0,0.78999999999999915,4,0.84999999999999787,4,"0_4_4"]
[1245,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1277+$A$11,0,1,1)","v":"2010-01-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1277+$A$11,IF($C$7,8,0),1,1)","v":304400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1277+$A$11,IF($C$7,8,0),1,1)","v":30.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1277+$A$11,IF($C$7,8,0),1,1)","v":30.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1277+$A$11,IF($C$7,8,0),1,1)","v":29.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1277+$A$11,IF($C$7,8,0),1,1)","v":30.03},null,null,null,null,0.66000000000000014,{"$f":"AVERAGE(OFFSET(L1277,0,0,CandleStatControls!$A$17,1))","v":0.55099999999999982},1.1978221415607992,1,{"$f":"1/(L1277/100)*O1277/(100/CandleStatControls!$A$18)","v":6.0606060606060588},7.0000000000000284E-2,0,0.55999999999999872,3,0.58999999999999986,4,"0_3_4"]
[1246,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1278+$A$11,0,1,1)","v":"2009-12-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1278+$A$11,IF($C$7,8,0),1,1)","v":339000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1278+$A$11,IF($C$7,8,0),1,1)","v":30.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1278+$A$11,IF($C$7,8,0),1,1)","v":30.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1278+$A$11,IF($C$7,8,0),1,1)","v":30.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1278+$A$11,IF($C$7,8,0),1,1)","v":30.14},null,null,null,null,0.63999999999999702,{"$f":"AVERAGE(OFFSET(L1278,0,0,CandleStatControls!$A$17,1))","v":0.54400000000000015},1.1764705882352884,1,{"$f":"1/(L1278/100)*O1278/(100/CandleStatControls!$A$18)","v":6.2500000000000293},0.23999999999999844,2,0.59999999999999787,4,0.39999999999999858,3,"2_4_3"]
[1247,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1279+$A$11,0,1,1)","v":"2009-12-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1279+$A$11,IF($C$7,8,0),1,1)","v":290300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1279+$A$11,IF($C$7,8,0),1,1)","v":30.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1279+$A$11,IF($C$7,8,0),1,1)","v":30.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1279+$A$11,IF($C$7,8,0),1,1)","v":30.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1279+$A$11,IF($C$7,8,0),1,1)","v":30.44},null,null,null,null,0.29999999999999716,{"$f":"AVERAGE(OFFSET(L1279,0,0,CandleStatControls!$A$17,1))","v":0.5490000000000006},0.54644808743168827,0.54644808743168827,{"$f":"1/(L1279/100)*O1279/(100/CandleStatControls!$A$18)","v":7.2859744990892468},0.22999999999999687,2,0.13999999999999702,1,7.0000000000000284E-2,1,"2_1_1"]
[1248,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1280+$A$11,0,1,1)","v":"2009-12-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1280+$A$11,IF($C$7,8,0),1,1)","v":298500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1280+$A$11,IF($C$7,8,0),1,1)","v":30.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1280+$A$11,IF($C$7,8,0),1,1)","v":30.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1280+$A$11,IF($C$7,8,0),1,1)","v":30.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1280+$A$11,IF($C$7,8,0),1,1)","v":30.39},null,null,null,null,0.26999999999999957,{"$f":"AVERAGE(OFFSET(L1280,0,0,CandleStatControls!$A$17,1))","v":0.56600000000000072},0.47703180212013996,0.47703180212013996,{"$f":"1/(L1280/100)*O1280/(100/CandleStatControls!$A$18)","v":7.0671378091872699},3.9999999999999147E-2,0,0.10999999999999943,1,0.23000000000000043,2,"0_1_2"]
[1249,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1281+$A$11,0,1,1)","v":"2009-12-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1281+$A$11,IF($C$7,8,0),1,1)","v":483900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1281+$A$11,IF($C$7,8,0),1,1)","v":30},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1281+$A$11,IF($C$7,8,0),1,1)","v":30.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1281+$A$11,IF($C$7,8,0),1,1)","v":29.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1281+$A$11,IF($C$7,8,0),1,1)","v":30.3},null,null,null,null,0.41000000000000014,{"$f":"AVERAGE(OFFSET(L1281,0,0,CandleStatControls!$A$17,1))","v":0.57900000000000063},0.70811744386873865,0.70811744386873865,{"$f":"1/(L1281/100)*O1281/(100/CandleStatControls!$A$18)","v":6.9084628670120818},0.33999999999999986,2,3.9999999999999147E-2,0,7.0000000000000284E-2,0,"2_0_0"]
[1250,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1282+$A$11,0,1,1)","v":"2009-12-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1282+$A$11,IF($C$7,8,0),1,1)","v":97900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1282+$A$11,IF($C$7,8,0),1,1)","v":29.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1282+$A$11,IF($C$7,8,0),1,1)","v":29.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1282+$A$11,IF($C$7,8,0),1,1)","v":29.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1282+$A$11,IF($C$7,8,0),1,1)","v":29.89},null,null,null,null,0.37000000000000099,{"$f":"AVERAGE(OFFSET(L1282,0,0,CandleStatControls!$A$17,1))","v":0.58900000000000075},0.62818336162988209,0.62818336162988209,{"$f":"1/(L1282/100)*O1282/(100/CandleStatControls!$A$18)","v":6.7911714770797884},7.0000000000000284E-2,0,1.9999999999999574E-2,0,0.30000000000000071,2,"0_0_2"]
[1251,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1283+$A$11,0,1,1)","v":"2009-12-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1283+$A$11,IF($C$7,8,0),1,1)","v":406800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1283+$A$11,IF($C$7,8,0),1,1)","v":28.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1283+$A$11,IF($C$7,8,0),1,1)","v":29.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1283+$A$11,IF($C$7,8,0),1,1)","v":28.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1283+$A$11,IF($C$7,8,0),1,1)","v":29.69},null,null,null,null,1.0600000000000023,{"$f":"AVERAGE(OFFSET(L1283,0,0,CandleStatControls!$A$17,1))","v":0.61200000000000043},1.7320261437908522,1,{"$f":"1/(L1283/100)*O1283/(100/CandleStatControls!$A$18)","v":3.7735849056603694},1,4,0.25,1,6.0000000000002274E-2,0,"4_1_0"]
[1252,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1284+$A$11,0,1,1)","v":"2009-12-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1284+$A$11,IF($C$7,8,0),1,1)","v":232100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1284+$A$11,IF($C$7,8,0),1,1)","v":28.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1284+$A$11,IF($C$7,8,0),1,1)","v":28.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1284+$A$11,IF($C$7,8,0),1,1)","v":28.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1284+$A$11,IF($C$7,8,0),1,1)","v":28.87},null,null,null,null,0.48000000000000043,{"$f":"AVERAGE(OFFSET(L1284,0,0,CandleStatControls!$A$17,1))","v":0.5600000000000005},0.8571428571428571,0.8571428571428571,{"$f":"1/(L1284/100)*O1284/(100/CandleStatControls!$A$18)","v":7.1428571428571361},0.35000000000000142,3,7.0000000000000284E-2,1,0.12999999999999901,1,"3_1_1"]
[1253,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1285+$A$11,0,1,1)","v":"2009-12-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1285+$A$11,IF($C$7,8,0),1,1)","v":210300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1285+$A$11,IF($C$7,8,0),1,1)","v":28.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1285+$A$11,IF($C$7,8,0),1,1)","v":28.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1285+$A$11,IF($C$7,8,0),1,1)","v":28.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1285+$A$11,IF($C$7,8,0),1,1)","v":28.61},null,null,null,null,0.67000000000000171,{"$f":"AVERAGE(OFFSET(L1285,0,0,CandleStatControls!$A$17,1))","v":0.64300000000000068},1.0419906687402816,1,{"$f":"1/(L1285/100)*O1285/(100/CandleStatControls!$A$18)","v":5.9701492537313285},0.48000000000000043,3,0.33000000000000185,2,0.19000000000000128,1,"3_2_1"]
[1254,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1286+$A$11,0,1,1)","v":"2009-12-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1286+$A$11,IF($C$7,8,0),1,1)","v":966700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1286+$A$11,IF($C$7,8,0),1,1)","v":28.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1286+$A$11,IF($C$7,8,0),1,1)","v":28.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1286+$A$11,IF($C$7,8,0),1,1)","v":28.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1286+$A$11,IF($C$7,8,0),1,1)","v":28.41},null,null,null,null,0.64999999999999858,{"$f":"AVERAGE(OFFSET(L1286,0,0,CandleStatControls!$A$17,1))","v":0.6720000000000006},0.96726190476190177,0.96726190476190177,{"$f":"1/(L1286/100)*O1286/(100/CandleStatControls!$A$18)","v":5.9523809523809472},0.18999999999999773,1,0.39999999999999858,2,0.46000000000000085,3,"1_2_3"]
[1255,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1287+$A$11,0,1,1)","v":"2009-12-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1287+$A$11,IF($C$7,8,0),1,1)","v":387800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1287+$A$11,IF($C$7,8,0),1,1)","v":28.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1287+$A$11,IF($C$7,8,0),1,1)","v":28.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1287+$A$11,IF($C$7,8,0),1,1)","v":28.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1287+$A$11,IF($C$7,8,0),1,1)","v":28.53},null,null,null,null,0.59000000000000341,{"$f":"AVERAGE(OFFSET(L1287,0,0,CandleStatControls!$A$17,1))","v":0.71200000000000041},0.82865168539326273,0.82865168539326273,{"$f":"1/(L1287/100)*O1287/(100/CandleStatControls!$A$18)","v":5.6179775280898845},0.26000000000000156,1,0.14000000000000057,1,0.33000000000000185,2,"1_1_2"]
[1256,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1288+$A$11,0,1,1)","v":"2009-12-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1288+$A$11,IF($C$7,8,0),1,1)","v":412400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1288+$A$11,IF($C$7,8,0),1,1)","v":28.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1288+$A$11,IF($C$7,8,0),1,1)","v":29.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1288+$A$11,IF($C$7,8,0),1,1)","v":28.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1288+$A$11,IF($C$7,8,0),1,1)","v":28.51},null,null,null,null,0.69000000000000128,{"$f":"AVERAGE(OFFSET(L1288,0,0,CandleStatControls!$A$17,1))","v":0.73599999999999999},0.93750000000000178,0.93750000000000178,{"$f":"1/(L1288/100)*O1288/(100/CandleStatControls!$A$18)","v":5.4347826086956523},0.47000000000000242,3,0.60999999999999943,3,0.21999999999999886,1,"3_3_1"]
[1257,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1289+$A$11,0,1,1)","v":"2009-12-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1289+$A$11,IF($C$7,8,0),1,1)","v":254100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1289+$A$11,IF($C$7,8,0),1,1)","v":28.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1289+$A$11,IF($C$7,8,0),1,1)","v":29.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1289+$A$11,IF($C$7,8,0),1,1)","v":28.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1289+$A$11,IF($C$7,8,0),1,1)","v":28.58},null,null,null,null,0.46999999999999886,{"$f":"AVERAGE(OFFSET(L1289,0,0,CandleStatControls!$A$17,1))","v":0.73499999999999976},0.63945578231292388,0.63945578231292388,{"$f":"1/(L1289/100)*O1289/(100/CandleStatControls!$A$18)","v":5.4421768707483009},9.9999999999997868E-2,1,0.46000000000000085,3,0.37000000000000099,2,"1_3_2"]
[1258,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1290+$A$11,0,1,1)","v":"2009-12-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1290+$A$11,IF($C$7,8,0),1,1)","v":196600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1290+$A$11,IF($C$7,8,0),1,1)","v":29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1290+$A$11,IF($C$7,8,0),1,1)","v":29.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1290+$A$11,IF($C$7,8,0),1,1)","v":28.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1290+$A$11,IF($C$7,8,0),1,1)","v":28.92},null,null,null,null,0.39999999999999858,{"$f":"AVERAGE(OFFSET(L1290,0,0,CandleStatControls!$A$17,1))","v":0.75199999999999956},0.53191489361701971,0.53191489361701971,{"$f":"1/(L1290/100)*O1290/(100/CandleStatControls!$A$18)","v":5.3191489361702153},7.9999999999998295E-2,0,0.15999999999999659,1,0.32000000000000028,2,"0_1_2"]
[1259,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1291+$A$11,0,1,1)","v":"2009-12-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1291+$A$11,IF($C$7,8,0),1,1)","v":239200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1291+$A$11,IF($C$7,8,0),1,1)","v":28.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1291+$A$11,IF($C$7,8,0),1,1)","v":29.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1291+$A$11,IF($C$7,8,0),1,1)","v":28.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1291+$A$11,IF($C$7,8,0),1,1)","v":28.89},null,null,null,null,0.51000000000000156,{"$f":"AVERAGE(OFFSET(L1291,0,0,CandleStatControls!$A$17,1))","v":0.80499999999999972},0.63354037267080965,0.63354037267080965,{"$f":"1/(L1291/100)*O1291/(100/CandleStatControls!$A$18)","v":4.9689440993788843},0.39000000000000057,2,0.33999999999999986,2,0.12000000000000099,1,"2_2_1"]
[1260,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1292+$A$11,0,1,1)","v":"2009-12-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1292+$A$11,IF($C$7,8,0),1,1)","v":236000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1292+$A$11,IF($C$7,8,0),1,1)","v":28.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1292+$A$11,IF($C$7,8,0),1,1)","v":29.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1292+$A$11,IF($C$7,8,0),1,1)","v":28.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1292+$A$11,IF($C$7,8,0),1,1)","v":28.65},null,null,null,null,0.59999999999999787,{"$f":"AVERAGE(OFFSET(L1292,0,0,CandleStatControls!$A$17,1))","v":0.79599999999999971},0.75376884422110313,0.75376884422110313,{"$f":"1/(L1292/100)*O1292/(100/CandleStatControls!$A$18)","v":5.0251256281407048},0.42999999999999972,2,0.42999999999999972,2,0.16999999999999815,1,"2_2_1"]
[1261,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1293+$A$11,0,1,1)","v":"2009-12-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1293+$A$11,IF($C$7,8,0),1,1)","v":291900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1293+$A$11,IF($C$7,8,0),1,1)","v":28.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1293+$A$11,IF($C$7,8,0),1,1)","v":28.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1293+$A$11,IF($C$7,8,0),1,1)","v":28.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1293+$A$11,IF($C$7,8,0),1,1)","v":28.7},null,null,null,null,0.5400000000000027,{"$f":"AVERAGE(OFFSET(L1293,0,0,CandleStatControls!$A$17,1))","v":0.76799999999999957},0.70312500000000389,0.70312500000000389,{"$f":"1/(L1293/100)*O1293/(100/CandleStatControls!$A$18)","v":5.2083333333333357},0.31000000000000227,2,0.17000000000000171,1,0.23000000000000043,1,"2_1_1"]
[1262,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1294+$A$11,0,1,1)","v":"2009-12-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1294+$A$11,IF($C$7,8,0),1,1)","v":864700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1294+$A$11,IF($C$7,8,0),1,1)","v":27.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1294+$A$11,IF($C$7,8,0),1,1)","v":28.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1294+$A$11,IF($C$7,8,0),1,1)","v":27.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1294+$A$11,IF($C$7,8,0),1,1)","v":28.51},null,null,null,null,1.3100000000000023,{"$f":"AVERAGE(OFFSET(L1294,0,0,CandleStatControls!$A$17,1))","v":0.76899999999999946},1.7035110533159989,1,{"$f":"1/(L1294/100)*O1294/(100/CandleStatControls!$A$18)","v":3.0534351145038112},1.2600000000000016,4,0.28999999999999915,1,5.0000000000000711E-2,0,"4_1_0"]
[1263,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1295+$A$11,0,1,1)","v":"2009-12-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1295+$A$11,IF($C$7,8,0),1,1)","v":584800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1295+$A$11,IF($C$7,8,0),1,1)","v":28.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1295+$A$11,IF($C$7,8,0),1,1)","v":29.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1295+$A$11,IF($C$7,8,0),1,1)","v":28.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1295+$A$11,IF($C$7,8,0),1,1)","v":29.37},null,null,null,null,0.96000000000000085,{"$f":"AVERAGE(OFFSET(L1295,0,0,CandleStatControls!$A$17,1))","v":0.68599999999999883},1.399416909620995,1,{"$f":"1/(L1295/100)*O1295/(100/CandleStatControls!$A$18)","v":4.1666666666666634},0.83000000000000185,3,0.42999999999999972,2,0.12999999999999901,1,"3_2_1"]
[1264,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1296+$A$11,0,1,1)","v":"2009-12-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1296+$A$11,IF($C$7,8,0),1,1)","v":556800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1296+$A$11,IF($C$7,8,0),1,1)","v":28.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1296+$A$11,IF($C$7,8,0),1,1)","v":29.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1296+$A$11,IF($C$7,8,0),1,1)","v":28.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1296+$A$11,IF($C$7,8,0),1,1)","v":29.06},null,null,null,null,1.0499999999999972,{"$f":"AVERAGE(OFFSET(L1296,0,0,CandleStatControls!$A$17,1))","v":0.64599999999999869},1.6253869969040238,1,{"$f":"1/(L1296/100)*O1296/(100/CandleStatControls!$A$18)","v":3.80952380952382},0.93999999999999773,4,0.58999999999999986,2,0.10999999999999943,0,"4_2_0"]
[1265,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1297+$A$11,0,1,1)","v":"2009-12-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1297+$A$11,IF($C$7,8,0),1,1)","v":438500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1297+$A$11,IF($C$7,8,0),1,1)","v":28.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1297+$A$11,IF($C$7,8,0),1,1)","v":29.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1297+$A$11,IF($C$7,8,0),1,1)","v":28.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1297+$A$11,IF($C$7,8,0),1,1)","v":28.27},null,null,null,null,0.82999999999999829,{"$f":"AVERAGE(OFFSET(L1297,0,0,CandleStatControls!$A$17,1))","v":0.63099999999999912},1.3153724247226615,1,{"$f":"1/(L1297/100)*O1297/(100/CandleStatControls!$A$18)","v":4.8192771084337451},0.16999999999999815,1,0.78999999999999915,4,0.66000000000000014,3,"1_4_3"]
[1266,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1298+$A$11,0,1,1)","v":"2009-12-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1298+$A$11,IF($C$7,8,0),1,1)","v":327100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1298+$A$11,IF($C$7,8,0),1,1)","v":29.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1298+$A$11,IF($C$7,8,0),1,1)","v":29.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1298+$A$11,IF($C$7,8,0),1,1)","v":28.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1298+$A$11,IF($C$7,8,0),1,1)","v":28.9},null,null,null,null,0.67999999999999972,{"$f":"AVERAGE(OFFSET(L1298,0,0,CandleStatControls!$A$17,1))","v":0.67699999999999927},1.004431314623339,1,{"$f":"1/(L1298/100)*O1298/(100/CandleStatControls!$A$18)","v":5.8823529411764728},0.48000000000000043,3,0.60000000000000142,4,0.19999999999999929,1,"3_4_1"]
[1267,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1299+$A$11,0,1,1)","v":"2009-12-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1299+$A$11,IF($C$7,8,0),1,1)","v":337100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1299+$A$11,IF($C$7,8,0),1,1)","v":29.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1299+$A$11,IF($C$7,8,0),1,1)","v":29.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1299+$A$11,IF($C$7,8,0),1,1)","v":28.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1299+$A$11,IF($C$7,8,0),1,1)","v":28.89},null,null,null,null,0.63999999999999702,{"$f":"AVERAGE(OFFSET(L1299,0,0,CandleStatControls!$A$17,1))","v":0.7159999999999993},0.89385474860334868,0.89385474860334868,{"$f":"1/(L1299/100)*O1299/(100/CandleStatControls!$A$18)","v":5.5865921787709558},0.14999999999999858,1,0.41999999999999815,2,0.48999999999999844,3,"1_2_3"]
[1268,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1300+$A$11,0,1,1)","v":"2009-11-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1300+$A$11,IF($C$7,8,0),1,1)","v":836400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1300+$A$11,IF($C$7,8,0),1,1)","v":28.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1300+$A$11,IF($C$7,8,0),1,1)","v":29.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1300+$A$11,IF($C$7,8,0),1,1)","v":28.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1300+$A$11,IF($C$7,8,0),1,1)","v":28.89},null,null,null,null,0.92999999999999972,{"$f":"AVERAGE(OFFSET(L1300,0,0,CandleStatControls!$A$17,1))","v":0.6959999999999994},1.3362068965517249,1,{"$f":"1/(L1300/100)*O1300/(100/CandleStatControls!$A$18)","v":4.3010752688172058},0.19000000000000128,1,0.19999999999999929,1,0.73999999999999844,3,"1_1_3"]
[1269,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1301+$A$11,0,1,1)","v":"2009-11-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1301+$A$11,IF($C$7,8,0),1,1)","v":163800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1301+$A$11,IF($C$7,8,0),1,1)","v":29.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1301+$A$11,IF($C$7,8,0),1,1)","v":29.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1301+$A$11,IF($C$7,8,0),1,1)","v":28.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1301+$A$11,IF($C$7,8,0),1,1)","v":28.91},null,null,null,null,0.42000000000000171,{"$f":"AVERAGE(OFFSET(L1301,0,0,CandleStatControls!$A$17,1))","v":0.66699999999999948},0.62968515742129239,0.62968515742129239,{"$f":"1/(L1301/100)*O1301/(100/CandleStatControls!$A$18)","v":5.9970014992503797},0.23000000000000043,1,0.41000000000000014,2,0.19000000000000128,1,"1_2_1"]
[1270,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1302+$A$11,0,1,1)","v":"2009-11-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1302+$A$11,IF($C$7,8,0),1,1)","v":197000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1302+$A$11,IF($C$7,8,0),1,1)","v":29.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1302+$A$11,IF($C$7,8,0),1,1)","v":29.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1302+$A$11,IF($C$7,8,0),1,1)","v":29.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1302+$A$11,IF($C$7,8,0),1,1)","v":29.48},null,null,null,null,0.31999999999999673,{"$f":"AVERAGE(OFFSET(L1302,0,0,CandleStatControls!$A$17,1))","v":0.67399999999999916},0.47477744807121236,0.47477744807121236,{"$f":"1/(L1302/100)*O1302/(100/CandleStatControls!$A$18)","v":5.9347181008902146},0.23999999999999844,1,0.25999999999999801,2,7.9999999999998295E-2,0,"1_2_0"]
[1271,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1303+$A$11,0,1,1)","v":"2009-11-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1303+$A$11,IF($C$7,8,0),1,1)","v":253500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1303+$A$11,IF($C$7,8,0),1,1)","v":29.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1303+$A$11,IF($C$7,8,0),1,1)","v":29.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1303+$A$11,IF($C$7,8,0),1,1)","v":29.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1303+$A$11,IF($C$7,8,0),1,1)","v":29.49},null,null,null,null,0.55000000000000071,{"$f":"AVERAGE(OFFSET(L1303,0,0,CandleStatControls!$A$17,1))","v":0.71699999999999942},0.76708507670850934,0.76708507670850934,{"$f":"1/(L1303/100)*O1303/(100/CandleStatControls!$A$18)","v":5.5788005578800597},8.0000000000001847E-2,0,0.17000000000000171,1,0.46999999999999886,3,"0_1_3"]
[1272,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1304+$A$11,0,1,1)","v":"2009-11-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1304+$A$11,IF($C$7,8,0),1,1)","v":323100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1304+$A$11,IF($C$7,8,0),1,1)","v":29.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1304+$A$11,IF($C$7,8,0),1,1)","v":29.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1304+$A$11,IF($C$7,8,0),1,1)","v":29.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1304+$A$11,IF($C$7,8,0),1,1)","v":29.66},null,null,null,null,0.47999999999999687,{"$f":"AVERAGE(OFFSET(L1304,0,0,CandleStatControls!$A$17,1))","v":0.69699999999999951},0.68866571018650968,0.68866571018650968,{"$f":"1/(L1304/100)*O1304/(100/CandleStatControls!$A$18)","v":5.7388809182209517},0.44999999999999929,3,0.23999999999999844,1,2.9999999999997584E-2,0,"3_1_0"]
[1273,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1305+$A$11,0,1,1)","v":"2009-11-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1305+$A$11,IF($C$7,8,0),1,1)","v":426700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1305+$A$11,IF($C$7,8,0),1,1)","v":28.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1305+$A$11,IF($C$7,8,0),1,1)","v":29.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1305+$A$11,IF($C$7,8,0),1,1)","v":28.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1305+$A$11,IF($C$7,8,0),1,1)","v":29.08},null,null,null,null,0.55999999999999872,{"$f":"AVERAGE(OFFSET(L1305,0,0,CandleStatControls!$A$17,1))","v":0.70599999999999985},0.79320113314447427,0.79320113314447427,{"$f":"1/(L1305/100)*O1305/(100/CandleStatControls!$A$18)","v":5.6657223796034009},0.5,3,0.26000000000000156,1,5.9999999999998721E-2,0,"3_1_0"]
[1274,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1306+$A$11,0,1,1)","v":"2009-11-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1306+$A$11,IF($C$7,8,0),1,1)","v":506300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1306+$A$11,IF($C$7,8,0),1,1)","v":29.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1306+$A$11,IF($C$7,8,0),1,1)","v":29.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1306+$A$11,IF($C$7,8,0),1,1)","v":28.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1306+$A$11,IF($C$7,8,0),1,1)","v":28.9},null,null,null,null,0.90000000000000213,{"$f":"AVERAGE(OFFSET(L1306,0,0,CandleStatControls!$A$17,1))","v":0.72899999999999987},1.2345679012345709,1,{"$f":"1/(L1306/100)*O1306/(100/CandleStatControls!$A$18)","v":4.444444444444434},0.12000000000000099,1,0.27000000000000313,1,0.78000000000000114,3,"1_1_3"]
[1275,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1307+$A$11,0,1,1)","v":"2009-11-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1307+$A$11,IF($C$7,8,0),1,1)","v":417400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1307+$A$11,IF($C$7,8,0),1,1)","v":30.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1307+$A$11,IF($C$7,8,0),1,1)","v":30.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1307+$A$11,IF($C$7,8,0),1,1)","v":29.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1307+$A$11,IF($C$7,8,0),1,1)","v":29.32},null,null,null,null,1.2899999999999991,{"$f":"AVERAGE(OFFSET(L1307,0,0,CandleStatControls!$A$17,1))","v":0.73299999999999943},1.7598908594815827,1,{"$f":"1/(L1307/100)*O1307/(100/CandleStatControls!$A$18)","v":3.1007751937984516},0.11999999999999744,0,0.98999999999999844,3,1.1700000000000017,4,"0_3_4"]
[1276,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1308+$A$11,0,1,1)","v":"2009-11-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1308+$A$11,IF($C$7,8,0),1,1)","v":666300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1308+$A$11,IF($C$7,8,0),1,1)","v":30.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1308+$A$11,IF($C$7,8,0),1,1)","v":30.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1308+$A$11,IF($C$7,8,0),1,1)","v":29.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1308+$A$11,IF($C$7,8,0),1,1)","v":30.1},null,null,null,null,1.0700000000000003,{"$f":"AVERAGE(OFFSET(L1308,0,0,CandleStatControls!$A$17,1))","v":0.66899999999999982},1.599402092675636,1,{"$f":"1/(L1308/100)*O1308/(100/CandleStatControls!$A$18)","v":3.7383177570093449},0,0,0.25999999999999801,1,1.0700000000000003,4,"0_1_4"]
[1277,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1309+$A$11,0,1,1)","v":"2009-11-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1309+$A$11,IF($C$7,8,0),1,1)","v":311300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1309+$A$11,IF($C$7,8,0),1,1)","v":30.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1309+$A$11,IF($C$7,8,0),1,1)","v":30.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1309+$A$11,IF($C$7,8,0),1,1)","v":30.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1309+$A$11,IF($C$7,8,0),1,1)","v":30.37},null,null,null,null,0.43999999999999773,{"$f":"AVERAGE(OFFSET(L1309,0,0,CandleStatControls!$A$17,1))","v":0.65599999999999992},0.67073170731706977,0.67073170731706977,{"$f":"1/(L1309/100)*O1309/(100/CandleStatControls!$A$18)","v":6.0975609756097571},0.42999999999999972,3,0.25999999999999801,2,9.9999999999980105E-3,0,"3_2_0"]
[1278,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1310+$A$11,0,1,1)","v":"2009-11-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1310+$A$11,IF($C$7,8,0),1,1)","v":457800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1310+$A$11,IF($C$7,8,0),1,1)","v":30.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1310+$A$11,IF($C$7,8,0),1,1)","v":30.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1310+$A$11,IF($C$7,8,0),1,1)","v":29.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1310+$A$11,IF($C$7,8,0),1,1)","v":29.94},null,null,null,null,0.64000000000000057,{"$f":"AVERAGE(OFFSET(L1310,0,0,CandleStatControls!$A$17,1))","v":0.71000000000000019},0.90140845070422593,0.90140845070422593,{"$f":"1/(L1310/100)*O1310/(100/CandleStatControls!$A$18)","v":5.6338028169014072},0.12000000000000099,1,0.25999999999999801,1,0.51999999999999957,3,"1_1_3"]
[1279,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1311+$A$11,0,1,1)","v":"2009-11-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1311+$A$11,IF($C$7,8,0),1,1)","v":360900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1311+$A$11,IF($C$7,8,0),1,1)","v":30.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1311+$A$11,IF($C$7,8,0),1,1)","v":30.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1311+$A$11,IF($C$7,8,0),1,1)","v":29.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1311+$A$11,IF($C$7,8,0),1,1)","v":30.03},null,null,null,null,0.48999999999999844,{"$f":"AVERAGE(OFFSET(L1311,0,0,CandleStatControls!$A$17,1))","v":0.68699999999999972},0.71324599708878988,0.71324599708878988,{"$f":"1/(L1311/100)*O1311/(100/CandleStatControls!$A$18)","v":5.8224163027656504},0.26999999999999957,2,0.32999999999999829,2,0.21999999999999886,1,"2_2_1"]
[1280,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1312+$A$11,0,1,1)","v":"2009-11-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1312+$A$11,IF($C$7,8,0),1,1)","v":323100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1312+$A$11,IF($C$7,8,0),1,1)","v":30.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1312+$A$11,IF($C$7,8,0),1,1)","v":30.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1312+$A$11,IF($C$7,8,0),1,1)","v":29.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1312+$A$11,IF($C$7,8,0),1,1)","v":30.21},null,null,null,null,0.75,{"$f":"AVERAGE(OFFSET(L1312,0,0,CandleStatControls!$A$17,1))","v":0.69499999999999995},1.0791366906474822,1,{"$f":"1/(L1312/100)*O1312/(100/CandleStatControls!$A$18)","v":5.3333333333333339},5.0000000000000711E-2,0,0.44999999999999929,2,0.69999999999999929,4,"0_2_4"]
[1281,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1313+$A$11,0,1,1)","v":"2009-11-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1313+$A$11,IF($C$7,8,0),1,1)","v":327100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1313+$A$11,IF($C$7,8,0),1,1)","v":30.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1313+$A$11,IF($C$7,8,0),1,1)","v":30.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1313+$A$11,IF($C$7,8,0),1,1)","v":30.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1313+$A$11,IF($C$7,8,0),1,1)","v":30.32},null,null,null,null,0.35000000000000142,{"$f":"AVERAGE(OFFSET(L1313,0,0,CandleStatControls!$A$17,1))","v":0.69199999999999984},0.50578034682081141,0.50578034682081141,{"$f":"1/(L1313/100)*O1313/(100/CandleStatControls!$A$18)","v":5.7803468208092488},0.14999999999999858,1,0.25,1,0.20000000000000284,1,"1_1_1"]
[1282,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1314+$A$11,0,1,1)","v":"2009-11-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1314+$A$11,IF($C$7,8,0),1,1)","v":263000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1314+$A$11,IF($C$7,8,0),1,1)","v":30.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1314+$A$11,IF($C$7,8,0),1,1)","v":30.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1314+$A$11,IF($C$7,8,0),1,1)","v":30.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1314+$A$11,IF($C$7,8,0),1,1)","v":30.57},null,null,null,null,{"$f":"E1314-F1314","v":0.57000000000000028},{"$f":"AVERAGE(OFFSET(L1314,0,0,CandleStatControls!$A$17,1))","v":0.73899999999999966},{"$f":"L1314/M1314","v":0.77131258457374907},{"$f":"IF(N1314>1,1,N1314)","v":0.77131258457374907},{"$f":"1/(L1314/100)*O1314/(100/CandleStatControls!$A$18)","v":5.4127198917456054},{"$f":"E1314-D1314","v":0.35999999999999943},{"$f":"ROUND($P1314*Q1314,0)","v":2},{"$f":"E1314-G1314","v":0.32000000000000028},{"$f":"ROUND($P1314*S1314,0)","v":2},{"$f":"D1314-F1314","v":0.21000000000000085},{"$f":"ROUND($P1314*U1314,0)","v":1},{"$f":"IF(L1314=0,\"0_0_0\",R1314 & \"_\"  & T1314 & \"_\"  & V1314)","v":"2_2_1"}]
[1283,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1315+$A$11,0,1,1)","v":"2009-11-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1315+$A$11,IF($C$7,8,0),1,1)","v":435900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1315+$A$11,IF($C$7,8,0),1,1)","v":30.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1315+$A$11,IF($C$7,8,0),1,1)","v":30.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1315+$A$11,IF($C$7,8,0),1,1)","v":29.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1315+$A$11,IF($C$7,8,0),1,1)","v":30.32},null,null,null,null,0.78999999999999915,{"$f":"AVERAGE(OFFSET(L1315,0,0,CandleStatControls!$A$17,1))","v":0.77099999999999969},1.024643320363164,1,{"$f":"1/(L1315/100)*O1315/(100/CandleStatControls!$A$18)","v":5.0632911392405111},0.35000000000000142,2,0.14000000000000057,1,0.43999999999999773,2,"2_1_2"]
[1284,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1316+$A$11,0,1,1)","v":"2009-11-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1316+$A$11,IF($C$7,8,0),1,1)","v":461400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1316+$A$11,IF($C$7,8,0),1,1)","v":30.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1316+$A$11,IF($C$7,8,0),1,1)","v":30.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1316+$A$11,IF($C$7,8,0),1,1)","v":29.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1316+$A$11,IF($C$7,8,0),1,1)","v":30.27},null,null,null,null,0.93999999999999773,{"$f":"AVERAGE(OFFSET(L1316,0,0,CandleStatControls!$A$17,1))","v":0.80599999999999983},1.1662531017369702,1,{"$f":"1/(L1316/100)*O1316/(100/CandleStatControls!$A$18)","v":4.2553191489361799},0.43999999999999773,2,0.17999999999999972,1,0.5,2,"2_1_2"]
[1285,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1317+$A$11,0,1,1)","v":"2009-11-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1317+$A$11,IF($C$7,8,0),1,1)","v":360500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1317+$A$11,IF($C$7,8,0),1,1)","v":30.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1317+$A$11,IF($C$7,8,0),1,1)","v":30.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1317+$A$11,IF($C$7,8,0),1,1)","v":29.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1317+$A$11,IF($C$7,8,0),1,1)","v":30.03},null,null,null,null,0.65000000000000213,{"$f":"AVERAGE(OFFSET(L1317,0,0,CandleStatControls!$A$17,1))","v":0.82700000000000029},0.78597339782346054,0.78597339782346054,{"$f":"1/(L1317/100)*O1317/(100/CandleStatControls!$A$18)","v":4.8367593712212793},0.26000000000000156,1,0.51999999999999957,3,0.39000000000000057,2,"1_3_2"]
[1286,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1318+$A$11,0,1,1)","v":"2009-11-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1318+$A$11,IF($C$7,8,0),1,1)","v":548600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1318+$A$11,IF($C$7,8,0),1,1)","v":29.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1318+$A$11,IF($C$7,8,0),1,1)","v":30.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1318+$A$11,IF($C$7,8,0),1,1)","v":29.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1318+$A$11,IF($C$7,8,0),1,1)","v":30.26},null,null,null,null,0.94000000000000128,{"$f":"AVERAGE(OFFSET(L1318,0,0,CandleStatControls!$A$17,1))","v":0.87600000000000011},1.0730593607305949,1,{"$f":"1/(L1318/100)*O1318/(100/CandleStatControls!$A$18)","v":4.2553191489361639},0.53999999999999915,2,9.9999999999980105E-3,0,0.40000000000000213,2,"2_0_2"]
[1287,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1319+$A$11,0,1,1)","v":"2009-11-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1319+$A$11,IF($C$7,8,0),1,1)","v":639500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1319+$A$11,IF($C$7,8,0),1,1)","v":29.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1319+$A$11,IF($C$7,8,0),1,1)","v":30.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1319+$A$11,IF($C$7,8,0),1,1)","v":29.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1319+$A$11,IF($C$7,8,0),1,1)","v":29.89},null,null,null,null,0.98000000000000043,{"$f":"AVERAGE(OFFSET(L1319,0,0,CandleStatControls!$A$17,1))","v":0.85399999999999987},1.147540983606558,1,{"$f":"1/(L1319/100)*O1319/(100/CandleStatControls!$A$18)","v":4.0816326530612228},0.39000000000000057,2,0.46000000000000085,2,0.58999999999999986,2,"2_2_2"]
[1288,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1320+$A$11,0,1,1)","v":"2009-10-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1320+$A$11,IF($C$7,8,0),1,1)","v":735700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1320+$A$11,IF($C$7,8,0),1,1)","v":30.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1320+$A$11,IF($C$7,8,0),1,1)","v":30.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1320+$A$11,IF($C$7,8,0),1,1)","v":29.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1320+$A$11,IF($C$7,8,0),1,1)","v":29.78},null,null,null,null,0.40999999999999659,{"$f":"AVERAGE(OFFSET(L1320,0,0,CandleStatControls!$A$17,1))","v":0.83099999999999985},0.49338146811070599,0.49338146811070599,{"$f":"1/(L1320/100)*O1320/(100/CandleStatControls!$A$18)","v":4.8134777376654645},5.9999999999998721E-2,0,0.29999999999999716,1,0.34999999999999787,2,"0_1_2"]
[1289,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1321+$A$11,0,1,1)","v":"2009-10-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1321+$A$11,IF($C$7,8,0),1,1)","v":369000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1321+$A$11,IF($C$7,8,0),1,1)","v":30.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1321+$A$11,IF($C$7,8,0),1,1)","v":30.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1321+$A$11,IF($C$7,8,0),1,1)","v":29.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1321+$A$11,IF($C$7,8,0),1,1)","v":30.23},null,null,null,null,0.57000000000000028,{"$f":"AVERAGE(OFFSET(L1321,0,0,CandleStatControls!$A$17,1))","v":0.84600000000000009},0.67375886524822726,0.67375886524822726,{"$f":"1/(L1321/100)*O1321/(100/CandleStatControls!$A$18)","v":4.7281323877068555},0.21999999999999886,1,3.9999999999999147E-2,0,0.35000000000000142,2,"1_0_2"]
[1290,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1322+$A$11,0,1,1)","v":"2009-10-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1322+$A$11,IF($C$7,8,0),1,1)","v":487000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1322+$A$11,IF($C$7,8,0),1,1)","v":30.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1322+$A$11,IF($C$7,8,0),1,1)","v":30.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1322+$A$11,IF($C$7,8,0),1,1)","v":29.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1322+$A$11,IF($C$7,8,0),1,1)","v":29.84},null,null,null,null,0.71999999999999886,{"$f":"AVERAGE(OFFSET(L1322,0,0,CandleStatControls!$A$17,1))","v":0.85899999999999999},0.83818393480791487,0.83818393480791487,{"$f":"1/(L1322/100)*O1322/(100/CandleStatControls!$A$18)","v":4.6565774155995348},5.9999999999998721E-2,0,0.62999999999999901,3,0.66000000000000014,3,"0_3_3"]
[1291,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1323+$A$11,0,1,1)","v":"2009-10-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1323+$A$11,IF($C$7,8,0),1,1)","v":584200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1323+$A$11,IF($C$7,8,0),1,1)","v":30.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1323+$A$11,IF($C$7,8,0),1,1)","v":30.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1323+$A$11,IF($C$7,8,0),1,1)","v":29.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1323+$A$11,IF($C$7,8,0),1,1)","v":30.36},null,null,null,null,0.82000000000000028,{"$f":"AVERAGE(OFFSET(L1323,0,0,CandleStatControls!$A$17,1))","v":0.88099999999999989},0.93076049943246353,0.93076049943246353,{"$f":"1/(L1323/100)*O1323/(100/CandleStatControls!$A$18)","v":4.5402951191827476},7.0000000000000284E-2,0,0.41000000000000014,2,0.75,3,"0_2_3"]
[1292,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1324+$A$11,0,1,1)","v":"2009-10-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1324+$A$11,IF($C$7,8,0),1,1)","v":647300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1324+$A$11,IF($C$7,8,0),1,1)","v":30.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1324+$A$11,IF($C$7,8,0),1,1)","v":30.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1324+$A$11,IF($C$7,8,0),1,1)","v":29.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1324+$A$11,IF($C$7,8,0),1,1)","v":30.62},null,null,null,null,0.89000000000000057,{"$f":"AVERAGE(OFFSET(L1324,0,0,CandleStatControls!$A$17,1))","v":0.85199999999999998},1.0446009389671369,1,{"$f":"1/(L1324/100)*O1324/(100/CandleStatControls!$A$18)","v":4.4943820224719078},0.48000000000000043,2,0.19999999999999929,1,0.41000000000000014,2,"2_1_2"]
[1293,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1325+$A$11,0,1,1)","v":"2009-10-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1325+$A$11,IF($C$7,8,0),1,1)","v":440300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1325+$A$11,IF($C$7,8,0),1,1)","v":30.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1325+$A$11,IF($C$7,8,0),1,1)","v":30.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1325+$A$11,IF($C$7,8,0),1,1)","v":29.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1325+$A$11,IF($C$7,8,0),1,1)","v":30.32},null,null,null,null,1.1400000000000006,{"$f":"AVERAGE(OFFSET(L1325,0,0,CandleStatControls!$A$17,1))","v":0.81399999999999972},1.4004914004914018,1,{"$f":"1/(L1325/100)*O1325/(100/CandleStatControls!$A$18)","v":3.5087719298245599},1.9999999999999574E-2,0,0.57000000000000028,2,1.120000000000001,4,"0_2_4"]
[1294,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1326+$A$11,0,1,1)","v":"2009-10-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1326+$A$11,IF($C$7,8,0),1,1)","v":477000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1326+$A$11,IF($C$7,8,0),1,1)","v":30.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1326+$A$11,IF($C$7,8,0),1,1)","v":31.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1326+$A$11,IF($C$7,8,0),1,1)","v":29.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1326+$A$11,IF($C$7,8,0),1,1)","v":30.84},null,null,null,null,1.1500000000000021,{"$f":"AVERAGE(OFFSET(L1326,0,0,CandleStatControls!$A$17,1))","v":0.79799999999999971},1.4411027568922339,1,{"$f":"1/(L1326/100)*O1326/(100/CandleStatControls!$A$18)","v":3.4782608695652111},0.87000000000000099,3,0.30000000000000071,1,0.28000000000000114,1,"3_1_1"]
[1295,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1327+$A$11,0,1,1)","v":"2009-10-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1327+$A$11,IF($C$7,8,0),1,1)","v":731400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1327+$A$11,IF($C$7,8,0),1,1)","v":30.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1327+$A$11,IF($C$7,8,0),1,1)","v":31.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1327+$A$11,IF($C$7,8,0),1,1)","v":29.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1327+$A$11,IF($C$7,8,0),1,1)","v":30.22},null,null,null,null,1.1400000000000006,{"$f":"AVERAGE(OFFSET(L1327,0,0,CandleStatControls!$A$17,1))","v":0.75799999999999945},1.5039577836411628,1,{"$f":"1/(L1327/100)*O1327/(100/CandleStatControls!$A$18)","v":3.5087719298245599},0.21999999999999886,1,0.91000000000000014,3,0.92000000000000171,3,"1_3_3"]
[1296,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1328+$A$11,0,1,1)","v":"2009-10-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1328+$A$11,IF($C$7,8,0),1,1)","v":446700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1328+$A$11,IF($C$7,8,0),1,1)","v":30.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1328+$A$11,IF($C$7,8,0),1,1)","v":31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1328+$A$11,IF($C$7,8,0),1,1)","v":30.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1328+$A$11,IF($C$7,8,0),1,1)","v":30.93},null,null,null,null,0.71999999999999886,{"$f":"AVERAGE(OFFSET(L1328,0,0,CandleStatControls!$A$17,1))","v":0.7069999999999993},1.0183875530410178,1,{"$f":"1/(L1328/100)*O1328/(100/CandleStatControls!$A$18)","v":5.5555555555555642},0.28000000000000114,2,7.0000000000000284E-2,0,0.43999999999999773,2,"2_0_2"]
[1297,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1329+$A$11,0,1,1)","v":"2009-10-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1329+$A$11,IF($C$7,8,0),1,1)","v":312700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1329+$A$11,IF($C$7,8,0),1,1)","v":30.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1329+$A$11,IF($C$7,8,0),1,1)","v":31.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1329+$A$11,IF($C$7,8,0),1,1)","v":30.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1329+$A$11,IF($C$7,8,0),1,1)","v":30.77},null,null,null,null,0.75,{"$f":"AVERAGE(OFFSET(L1329,0,0,CandleStatControls!$A$17,1))","v":0.70999999999999941},1.0563380281690149,1,{"$f":"1/(L1329/100)*O1329/(100/CandleStatControls!$A$18)","v":5.3333333333333339},0.26999999999999957,1,0.30999999999999872,2,0.48000000000000043,3,"1_2_3"]
[1298,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1330+$A$11,0,1,1)","v":"2009-10-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1330+$A$11,IF($C$7,8,0),1,1)","v":453900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1330+$A$11,IF($C$7,8,0),1,1)","v":30.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1330+$A$11,IF($C$7,8,0),1,1)","v":30.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1330+$A$11,IF($C$7,8,0),1,1)","v":30.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1330+$A$11,IF($C$7,8,0),1,1)","v":30.6},null,null,null,null,0.55999999999999872,{"$f":"AVERAGE(OFFSET(L1330,0,0,CandleStatControls!$A$17,1))","v":0.73599999999999954},0.76086956521739002,0.76086956521739002,{"$f":"1/(L1330/100)*O1330/(100/CandleStatControls!$A$18)","v":5.4347826086956559},0.17999999999999972,1,0.27999999999999758,2,0.37999999999999901,2,"1_2_2"]
[1299,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1331+$A$11,0,1,1)","v":"2009-10-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1331+$A$11,IF($C$7,8,0),1,1)","v":310600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1331+$A$11,IF($C$7,8,0),1,1)","v":30.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1331+$A$11,IF($C$7,8,0),1,1)","v":30.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1331+$A$11,IF($C$7,8,0),1,1)","v":30.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1331+$A$11,IF($C$7,8,0),1,1)","v":30.74},null,null,null,null,0.69999999999999929,{"$f":"AVERAGE(OFFSET(L1331,0,0,CandleStatControls!$A$17,1))","v":0.76199999999999979},0.91863517060367383,0.91863517060367383,{"$f":"1/(L1331/100)*O1331/(100/CandleStatControls!$A$18)","v":5.2493438320209984},0.51999999999999957,3,0.22000000000000242,1,0.17999999999999972,1,"3_1_1"]
[1300,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1332+$A$11,0,1,1)","v":"2009-10-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1332+$A$11,IF($C$7,8,0),1,1)","v":334700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1332+$A$11,IF($C$7,8,0),1,1)","v":30.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1332+$A$11,IF($C$7,8,0),1,1)","v":31.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1332+$A$11,IF($C$7,8,0),1,1)","v":30.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1332+$A$11,IF($C$7,8,0),1,1)","v":30.78},null,null,null,null,0.93999999999999773,{"$f":"AVERAGE(OFFSET(L1332,0,0,CandleStatControls!$A$17,1))","v":0.77199999999999991},1.217616580310878,1,{"$f":"1/(L1332/100)*O1332/(100/CandleStatControls!$A$18)","v":4.2553191489361799},0.48999999999999844,2,0.29999999999999716,1,0.44999999999999929,2,"2_1_2"]
[1301,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1333+$A$11,0,1,1)","v":"2009-10-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1333+$A$11,IF($C$7,8,0),1,1)","v":231600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1333+$A$11,IF($C$7,8,0),1,1)","v":30.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1333+$A$11,IF($C$7,8,0),1,1)","v":30.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1333+$A$11,IF($C$7,8,0),1,1)","v":30.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1333+$A$11,IF($C$7,8,0),1,1)","v":30.42},null,null,null,null,0.53000000000000114,{"$f":"AVERAGE(OFFSET(L1333,0,0,CandleStatControls!$A$17,1))","v":0.73400000000000032},0.72207084468664973,0.72207084468664973,{"$f":"1/(L1333/100)*O1333/(100/CandleStatControls!$A$18)","v":5.4495912806539488},0.21999999999999886,1,0.21999999999999886,1,0.31000000000000227,2,"1_1_2"]
[1302,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1334+$A$11,0,1,1)","v":"2009-10-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1334+$A$11,IF($C$7,8,0),1,1)","v":200800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1334+$A$11,IF($C$7,8,0),1,1)","v":30.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1334+$A$11,IF($C$7,8,0),1,1)","v":30.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1334+$A$11,IF($C$7,8,0),1,1)","v":30.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1334+$A$11,IF($C$7,8,0),1,1)","v":30.52},null,null,null,null,0.50999999999999801,{"$f":"AVERAGE(OFFSET(L1334,0,0,CandleStatControls!$A$17,1))","v":0.7260000000000002},0.70247933884297231,0.70247933884297231,{"$f":"1/(L1334/100)*O1334/(100/CandleStatControls!$A$18)","v":5.5096418732782357},0.30999999999999872,2,0.35999999999999943,2,0.19999999999999929,1,"2_2_1"]
[1303,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1335+$A$11,0,1,1)","v":"2009-10-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1335+$A$11,IF($C$7,8,0),1,1)","v":427900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1335+$A$11,IF($C$7,8,0),1,1)","v":29.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1335+$A$11,IF($C$7,8,0),1,1)","v":30.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1335+$A$11,IF($C$7,8,0),1,1)","v":29.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1335+$A$11,IF($C$7,8,0),1,1)","v":30.29},null,null,null,null,0.98000000000000043,{"$f":"AVERAGE(OFFSET(L1335,0,0,CandleStatControls!$A$17,1))","v":0.76800000000000035},1.2760416666666667,1,{"$f":"1/(L1335/100)*O1335/(100/CandleStatControls!$A$18)","v":4.0816326530612228},0.66000000000000014,3,0.23000000000000043,1,0.32000000000000028,1,"3_1_1"]
[1304,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1336+$A$11,0,1,1)","v":"2009-10-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1336+$A$11,IF($C$7,8,0),1,1)","v":351500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1336+$A$11,IF($C$7,8,0),1,1)","v":30.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1336+$A$11,IF($C$7,8,0),1,1)","v":30.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1336+$A$11,IF($C$7,8,0),1,1)","v":29.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1336+$A$11,IF($C$7,8,0),1,1)","v":29.91},null,null,null,null,0.75,{"$f":"AVERAGE(OFFSET(L1336,0,0,CandleStatControls!$A$17,1))","v":0.74700000000000022},1.0040160642570277,1,{"$f":"1/(L1336/100)*O1336/(100/CandleStatControls!$A$18)","v":5.3333333333333339},0.26999999999999957,1,0.44999999999999929,2,0.48000000000000043,3,"1_2_3"]
[1305,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1337+$A$11,0,1,1)","v":"2009-10-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1337+$A$11,IF($C$7,8,0),1,1)","v":205100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1337+$A$11,IF($C$7,8,0),1,1)","v":29.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1337+$A$11,IF($C$7,8,0),1,1)","v":30.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1337+$A$11,IF($C$7,8,0),1,1)","v":29.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1337+$A$11,IF($C$7,8,0),1,1)","v":29.87},null,null,null,null,0.62999999999999901,{"$f":"AVERAGE(OFFSET(L1337,0,0,CandleStatControls!$A$17,1))","v":0.7240000000000002},0.87016574585635198,0.87016574585635198,{"$f":"1/(L1337/100)*O1337/(100/CandleStatControls!$A$18)","v":5.5248618784530379},0.24000000000000199,1,0.17999999999999972,1,0.38999999999999702,2,"1_1_2"]
[1306,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1338+$A$11,0,1,1)","v":"2009-10-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1338+$A$11,IF($C$7,8,0),1,1)","v":345800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1338+$A$11,IF($C$7,8,0),1,1)","v":29.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1338+$A$11,IF($C$7,8,0),1,1)","v":30.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1338+$A$11,IF($C$7,8,0),1,1)","v":29.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1338+$A$11,IF($C$7,8,0),1,1)","v":30},null,null,null,null,0.75,{"$f":"AVERAGE(OFFSET(L1338,0,0,CandleStatControls!$A$17,1))","v":0.74500000000000033},1.0067114093959728,1,{"$f":"1/(L1338/100)*O1338/(100/CandleStatControls!$A$18)","v":5.3333333333333339},0.66999999999999815,4,0.19999999999999929,1,8.0000000000001847E-2,0,"4_1_0"]
[1307,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1339+$A$11,0,1,1)","v":"2009-10-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1339+$A$11,IF($C$7,8,0),1,1)","v":480600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1339+$A$11,IF($C$7,8,0),1,1)","v":28.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1339+$A$11,IF($C$7,8,0),1,1)","v":29.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1339+$A$11,IF($C$7,8,0),1,1)","v":28.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1339+$A$11,IF($C$7,8,0),1,1)","v":29.3},null,null,null,null,1.0100000000000016,{"$f":"AVERAGE(OFFSET(L1339,0,0,CandleStatControls!$A$17,1))","v":0.74400000000000011},1.357526881720432,1,{"$f":"1/(L1339/100)*O1339/(100/CandleStatControls!$A$18)","v":3.9603960396039541},0.53000000000000114,2,0.12000000000000099,0,0.48000000000000043,2,"2_0_2"]
[1308,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1340+$A$11,0,1,1)","v":"2009-10-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1340+$A$11,IF($C$7,8,0),1,1)","v":233500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1340+$A$11,IF($C$7,8,0),1,1)","v":28.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1340+$A$11,IF($C$7,8,0),1,1)","v":29.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1340+$A$11,IF($C$7,8,0),1,1)","v":28.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1340+$A$11,IF($C$7,8,0),1,1)","v":28.86},null,null,null,null,0.82000000000000028,{"$f":"AVERAGE(OFFSET(L1340,0,0,CandleStatControls!$A$17,1))","v":0.71799999999999997},1.1420612813370479,1,{"$f":"1/(L1340/100)*O1340/(100/CandleStatControls!$A$18)","v":4.878048780487803},0.37000000000000099,2,0.24000000000000199,1,0.44999999999999929,2,"2_1_2"]
[1309,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1341+$A$11,0,1,1)","v":"2009-10-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1341+$A$11,IF($C$7,8,0),1,1)","v":480800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1341+$A$11,IF($C$7,8,0),1,1)","v":29.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1341+$A$11,IF($C$7,8,0),1,1)","v":29.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1341+$A$11,IF($C$7,8,0),1,1)","v":28.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1341+$A$11,IF($C$7,8,0),1,1)","v":29.03},null,null,null,null,0.80000000000000071,{"$f":"AVERAGE(OFFSET(L1341,0,0,CandleStatControls!$A$17,1))","v":0.66499999999999981},1.203007518796994,1,{"$f":"1/(L1341/100)*O1341/(100/CandleStatControls!$A$18)","v":4.9999999999999956},0.14000000000000057,1,0.62999999999999901,3,0.66000000000000014,3,"1_3_3"]
[1310,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1342+$A$11,0,1,1)","v":"2009-09-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1342+$A$11,IF($C$7,8,0),1,1)","v":481700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1342+$A$11,IF($C$7,8,0),1,1)","v":29.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1342+$A$11,IF($C$7,8,0),1,1)","v":29.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1342+$A$11,IF($C$7,8,0),1,1)","v":29.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1342+$A$11,IF($C$7,8,0),1,1)","v":29.56},null,null,null,null,0.56000000000000227,{"$f":"AVERAGE(OFFSET(L1342,0,0,CandleStatControls!$A$17,1))","v":0.63099999999999956},0.88748019017433066,0.88748019017433066,{"$f":"1/(L1342/100)*O1342/(100/CandleStatControls!$A$18)","v":6.339144215530907},7.0000000000000284E-2,0,0.24000000000000199,2,0.49000000000000199,3,"0_2_3"]
[1311,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1343+$A$11,0,1,1)","v":"2009-09-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1343+$A$11,IF($C$7,8,0),1,1)","v":343500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1343+$A$11,IF($C$7,8,0),1,1)","v":29.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1343+$A$11,IF($C$7,8,0),1,1)","v":29.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1343+$A$11,IF($C$7,8,0),1,1)","v":29.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1343+$A$11,IF($C$7,8,0),1,1)","v":29.66},null,null,null,null,0.44999999999999929,{"$f":"AVERAGE(OFFSET(L1343,0,0,CandleStatControls!$A$17,1))","v":0.61799999999999922},0.72815533980582503,0.72815533980582503,{"$f":"1/(L1343/100)*O1343/(100/CandleStatControls!$A$18)","v":6.4724919093851216},0.21999999999999886,1,0.19999999999999929,1,0.23000000000000043,1,"1_1_1"]
[1312,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1344+$A$11,0,1,1)","v":"2009-09-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1344+$A$11,IF($C$7,8,0),1,1)","v":291600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1344+$A$11,IF($C$7,8,0),1,1)","v":29.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1344+$A$11,IF($C$7,8,0),1,1)","v":29.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1344+$A$11,IF($C$7,8,0),1,1)","v":28.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1344+$A$11,IF($C$7,8,0),1,1)","v":29.53},null,null,null,null,0.92999999999999972,{"$f":"AVERAGE(OFFSET(L1344,0,0,CandleStatControls!$A$17,1))","v":0.68099999999999916},1.3656387665198251,1,{"$f":"1/(L1344/100)*O1344/(100/CandleStatControls!$A$18)","v":4.3010752688172058},0.51999999999999957,2,0.12999999999999901,1,0.41000000000000014,2,"2_1_2"]
[1313,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1345+$A$11,0,1,1)","v":"2009-09-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1345+$A$11,IF($C$7,8,0),1,1)","v":439300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1345+$A$11,IF($C$7,8,0),1,1)","v":28.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1345+$A$11,IF($C$7,8,0),1,1)","v":29.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1345+$A$11,IF($C$7,8,0),1,1)","v":28.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1345+$A$11,IF($C$7,8,0),1,1)","v":29.02},null,null,null,null,0.76999999999999957,{"$f":"AVERAGE(OFFSET(L1345,0,0,CandleStatControls!$A$17,1))","v":0.63699999999999934},1.2087912087912094,1,{"$f":"1/(L1345/100)*O1345/(100/CandleStatControls!$A$18)","v":5.1948051948051974},0.60999999999999943,3,0.53000000000000114,3,0.16000000000000014,1,"3_3_1"]
[1314,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1346+$A$11,0,1,1)","v":"2009-09-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1346+$A$11,IF($C$7,8,0),1,1)","v":429000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1346+$A$11,IF($C$7,8,0),1,1)","v":28.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1346+$A$11,IF($C$7,8,0),1,1)","v":28.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1346+$A$11,IF($C$7,8,0),1,1)","v":27.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1346+$A$11,IF($C$7,8,0),1,1)","v":28.33},null,null,null,null,0.51999999999999957,{"$f":"AVERAGE(OFFSET(L1346,0,0,CandleStatControls!$A$17,1))","v":0.64099999999999968},0.81123244929797167,0.81123244929797167,{"$f":"1/(L1346/100)*O1346/(100/CandleStatControls!$A$18)","v":6.2402496099844029},0.10000000000000142,1,0.15000000000000213,1,0.41999999999999815,3,"1_1_3"]
[1315,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1347+$A$11,0,1,1)","v":"2009-09-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1347+$A$11,IF($C$7,8,0),1,1)","v":352400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1347+$A$11,IF($C$7,8,0),1,1)","v":28.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1347+$A$11,IF($C$7,8,0),1,1)","v":28.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1347+$A$11,IF($C$7,8,0),1,1)","v":27.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1347+$A$11,IF($C$7,8,0),1,1)","v":28.37},null,null,null,null,0.83999999999999986,{"$f":"AVERAGE(OFFSET(L1347,0,0,CandleStatControls!$A$17,1))","v":0.67799999999999971},1.2389380530973455,1,{"$f":"1/(L1347/100)*O1347/(100/CandleStatControls!$A$18)","v":4.7619047619047628},0.42000000000000171,2,0.41000000000000014,2,0.41999999999999815,2,"2_2_2"]
[1316,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1348+$A$11,0,1,1)","v":"2009-09-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1348+$A$11,IF($C$7,8,0),1,1)","v":194700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1348+$A$11,IF($C$7,8,0),1,1)","v":28.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1348+$A$11,IF($C$7,8,0),1,1)","v":28.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1348+$A$11,IF($C$7,8,0),1,1)","v":27.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1348+$A$11,IF($C$7,8,0),1,1)","v":28.24},null,null,null,null,0.73999999999999844,{"$f":"AVERAGE(OFFSET(L1348,0,0,CandleStatControls!$A$17,1))","v":0.72899999999999987},1.0150891632373094,1,{"$f":"1/(L1348/100)*O1348/(100/CandleStatControls!$A$18)","v":5.4054054054054168},0.14999999999999858,1,0.39000000000000057,2,0.58999999999999986,3,"1_2_3"]
[1317,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1349+$A$11,0,1,1)","v":"2009-09-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1349+$A$11,IF($C$7,8,0),1,1)","v":465900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1349+$A$11,IF($C$7,8,0),1,1)","v":28.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1349+$A$11,IF($C$7,8,0),1,1)","v":28.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1349+$A$11,IF($C$7,8,0),1,1)","v":27.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1349+$A$11,IF($C$7,8,0),1,1)","v":28.4},null,null,null,null,0.75,{"$f":"AVERAGE(OFFSET(L1349,0,0,CandleStatControls!$A$17,1))","v":0.72199999999999986},1.0387811634349033,1,{"$f":"1/(L1349/100)*O1349/(100/CandleStatControls!$A$18)","v":5.3333333333333339},0.67000000000000171,4,0.33000000000000185,2,7.9999999999998295E-2,0,"4_2_0"]
[1318,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1350+$A$11,0,1,1)","v":"2009-09-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1350+$A$11,IF($C$7,8,0),1,1)","v":608600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1350+$A$11,IF($C$7,8,0),1,1)","v":28.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1350+$A$11,IF($C$7,8,0),1,1)","v":28.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1350+$A$11,IF($C$7,8,0),1,1)","v":28.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1350+$A$11,IF($C$7,8,0),1,1)","v":28.28},null,null,null,null,0.28999999999999915,{"$f":"AVERAGE(OFFSET(L1350,0,0,CandleStatControls!$A$17,1))","v":0.69100000000000006},0.41968162083936195,0.41968162083936195,{"$f":"1/(L1350/100)*O1350/(100/CandleStatControls!$A$18)","v":5.788712011577422},0.14999999999999858,1,7.9999999999998295E-2,0,0.14000000000000057,1,"1_0_1"]
[1319,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1351+$A$11,0,1,1)","v":"2009-09-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1351+$A$11,IF($C$7,8,0),1,1)","v":258400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1351+$A$11,IF($C$7,8,0),1,1)","v":28.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1351+$A$11,IF($C$7,8,0),1,1)","v":28.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1351+$A$11,IF($C$7,8,0),1,1)","v":27.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1351+$A$11,IF($C$7,8,0),1,1)","v":28.16},null,null,null,null,0.4599999999999973,{"$f":"AVERAGE(OFFSET(L1351,0,0,CandleStatControls!$A$17,1))","v":0.7220000000000002},0.63711911357340334,0.63711911357340334,{"$f":"1/(L1351/100)*O1351/(100/CandleStatControls!$A$18)","v":5.5401662049861491},0.12999999999999901,1,0.21999999999999886,1,0.32999999999999829,2,"1_1_2"]
[1320,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1352+$A$11,0,1,1)","v":"2009-09-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1352+$A$11,IF($C$7,8,0),1,1)","v":322200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1352+$A$11,IF($C$7,8,0),1,1)","v":28.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1352+$A$11,IF($C$7,8,0),1,1)","v":28.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1352+$A$11,IF($C$7,8,0),1,1)","v":28.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1352+$A$11,IF($C$7,8,0),1,1)","v":28.31},null,null,null,null,0.42999999999999972,{"$f":"AVERAGE(OFFSET(L1352,0,0,CandleStatControls!$A$17,1))","v":0.72600000000000053},0.59228650137740968,0.59228650137740968,{"$f":"1/(L1352/100)*O1352/(100/CandleStatControls!$A$18)","v":5.5096418732782331},7.9999999999998295E-2,0,0.21000000000000085,1,0.35000000000000142,2,"0_1_2"]
[1321,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1353+$A$11,0,1,1)","v":"2009-09-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1353+$A$11,IF($C$7,8,0),1,1)","v":531700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1353+$A$11,IF($C$7,8,0),1,1)","v":28.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1353+$A$11,IF($C$7,8,0),1,1)","v":29.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1353+$A$11,IF($C$7,8,0),1,1)","v":27.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1353+$A$11,IF($C$7,8,0),1,1)","v":28.45},null,null,null,null,1.0799999999999983,{"$f":"AVERAGE(OFFSET(L1353,0,0,CandleStatControls!$A$17,1))","v":0.76800000000000035},1.4062499999999971,1,{"$f":"1/(L1353/100)*O1353/(100/CandleStatControls!$A$18)","v":3.7037037037037095},0.16000000000000014,1,0.57000000000000028,2,0.91999999999999815,3,"1_2_3"]
[1322,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1354+$A$11,0,1,1)","v":"2009-09-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1354+$A$11,IF($C$7,8,0),1,1)","v":437300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1354+$A$11,IF($C$7,8,0),1,1)","v":28.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1354+$A$11,IF($C$7,8,0),1,1)","v":29.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1354+$A$11,IF($C$7,8,0),1,1)","v":28.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1354+$A$11,IF($C$7,8,0),1,1)","v":28.68},null,null,null,null,0.49000000000000199,{"$f":"AVERAGE(OFFSET(L1354,0,0,CandleStatControls!$A$17,1))","v":0.75200000000000033},0.65159574468085346,0.65159574468085346,{"$f":"1/(L1354/100)*O1354/(100/CandleStatControls!$A$18)","v":5.3191489361702109},0.37999999999999901,2,0.37000000000000099,2,0.11000000000000298,1,"2_2_1"]
[1323,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1355+$A$11,0,1,1)","v":"2009-09-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1355+$A$11,IF($C$7,8,0),1,1)","v":483600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1355+$A$11,IF($C$7,8,0),1,1)","v":29.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1355+$A$11,IF($C$7,8,0),1,1)","v":29.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1355+$A$11,IF($C$7,8,0),1,1)","v":28.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1355+$A$11,IF($C$7,8,0),1,1)","v":29.05},null,null,null,null,0.81000000000000227,{"$f":"AVERAGE(OFFSET(L1355,0,0,CandleStatControls!$A$17,1))","v":0.79200000000000015},1.0227272727272754,1,{"$f":"1/(L1355/100)*O1355/(100/CandleStatControls!$A$18)","v":4.938271604938258},0.28000000000000114,1,0.57000000000000028,3,0.53000000000000114,3,"1_3_3"]
[1324,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1356+$A$11,0,1,1)","v":"2009-09-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1356+$A$11,IF($C$7,8,0),1,1)","v":532200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1356+$A$11,IF($C$7,8,0),1,1)","v":28.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1356+$A$11,IF($C$7,8,0),1,1)","v":29.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1356+$A$11,IF($C$7,8,0),1,1)","v":28.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1356+$A$11,IF($C$7,8,0),1,1)","v":29.31},null,null,null,null,0.89000000000000057,{"$f":"AVERAGE(OFFSET(L1356,0,0,CandleStatControls!$A$17,1))","v":0.79499999999999993},1.1194968553459128,1,{"$f":"1/(L1356/100)*O1356/(100/CandleStatControls!$A$18)","v":4.4943820224719078},0.62000000000000099,3,3.0000000000001137E-2,0,0.26999999999999957,1,"3_0_1"]
[1325,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1357+$A$11,0,1,1)","v":"2009-09-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1357+$A$11,IF($C$7,8,0),1,1)","v":1735500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1357+$A$11,IF($C$7,8,0),1,1)","v":28.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1357+$A$11,IF($C$7,8,0),1,1)","v":28.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1357+$A$11,IF($C$7,8,0),1,1)","v":27.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1357+$A$11,IF($C$7,8,0),1,1)","v":28.79},null,null,null,null,1.3500000000000014,{"$f":"AVERAGE(OFFSET(L1357,0,0,CandleStatControls!$A$17,1))","v":0.79299999999999993},1.7023959646910487,1,{"$f":"1/(L1357/100)*O1357/(100/CandleStatControls!$A$18)","v":2.9629629629629601},0.56000000000000227,2,0.15000000000000213,0,0.78999999999999915,2,"2_0_2"]
[1326,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1358+$A$11,0,1,1)","v":"2009-09-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1358+$A$11,IF($C$7,8,0),1,1)","v":1016600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1358+$A$11,IF($C$7,8,0),1,1)","v":26.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1358+$A$11,IF($C$7,8,0),1,1)","v":26.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1358+$A$11,IF($C$7,8,0),1,1)","v":26.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1358+$A$11,IF($C$7,8,0),1,1)","v":26.55},null,null,null,null,0.66999999999999815,{"$f":"AVERAGE(OFFSET(L1358,0,0,CandleStatControls!$A$17,1))","v":0.75699999999999967},0.88507265521796363,0.88507265521796363,{"$f":"1/(L1358/100)*O1358/(100/CandleStatControls!$A$18)","v":5.2840158520475589},0.19999999999999929,1,0.41999999999999815,2,0.46999999999999886,2,"1_2_2"]
[1327,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1359+$A$11,0,1,1)","v":"2009-09-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1359+$A$11,IF($C$7,8,0),1,1)","v":457700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1359+$A$11,IF($C$7,8,0),1,1)","v":26.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1359+$A$11,IF($C$7,8,0),1,1)","v":26.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1359+$A$11,IF($C$7,8,0),1,1)","v":26.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1359+$A$11,IF($C$7,8,0),1,1)","v":26.68},null,null,null,null,0.44000000000000128,{"$f":"AVERAGE(OFFSET(L1359,0,0,CandleStatControls!$A$17,1))","v":0.73499999999999976},0.59863945578231481,0.59863945578231481,{"$f":"1/(L1359/100)*O1359/(100/CandleStatControls!$A$18)","v":5.4421768707483009},0.20000000000000284,1,0.17000000000000171,1,0.23999999999999844,1,"1_1_1"]
[1328,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1360+$A$11,0,1,1)","v":"2009-09-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1360+$A$11,IF($C$7,8,0),1,1)","v":378900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1360+$A$11,IF($C$7,8,0),1,1)","v":26.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1360+$A$11,IF($C$7,8,0),1,1)","v":26.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1360+$A$11,IF($C$7,8,0),1,1)","v":26.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1360+$A$11,IF($C$7,8,0),1,1)","v":26.62},null,null,null,null,0.60000000000000142,{"$f":"AVERAGE(OFFSET(L1360,0,0,CandleStatControls!$A$17,1))","v":0.80099999999999982},0.74906367041198696,0.74906367041198696,{"$f":"1/(L1360/100)*O1360/(100/CandleStatControls!$A$18)","v":4.9937578027465683},0.16999999999999815,1,5.9999999999998721E-2,0,0.43000000000000327,2,"1_0_2"]
[1329,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1361+$A$11,0,1,1)","v":"2009-09-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1361+$A$11,IF($C$7,8,0),1,1)","v":171700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1361+$A$11,IF($C$7,8,0),1,1)","v":26.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1361+$A$11,IF($C$7,8,0),1,1)","v":26.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1361+$A$11,IF($C$7,8,0),1,1)","v":26.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1361+$A$11,IF($C$7,8,0),1,1)","v":26.49},null,null,null,null,0.5,{"$f":"AVERAGE(OFFSET(L1361,0,0,CandleStatControls!$A$17,1))","v":0.82299999999999973},0.60753341433778874,0.60753341433778874,{"$f":"1/(L1361/100)*O1361/(100/CandleStatControls!$A$18)","v":4.8602673147023099},0.32000000000000028,2,0.13000000000000256,1,0.17999999999999972,1,"2_1_1"]
[1330,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1362+$A$11,0,1,1)","v":"2009-09-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1362+$A$11,IF($C$7,8,0),1,1)","v":482600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1362+$A$11,IF($C$7,8,0),1,1)","v":25.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1362+$A$11,IF($C$7,8,0),1,1)","v":26.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1362+$A$11,IF($C$7,8,0),1,1)","v":25.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1362+$A$11,IF($C$7,8,0),1,1)","v":26.32},null,null,null,null,0.84999999999999787,{"$f":"AVERAGE(OFFSET(L1362,0,0,CandleStatControls!$A$17,1))","v":0.85099999999999976},0.99882491186838795,0.99882491186838795,{"$f":"1/(L1362/100)*O1362/(100/CandleStatControls!$A$18)","v":4.7003525264394854},0.69999999999999929,3,0.30999999999999872,1,0.14999999999999858,1,"3_1_1"]
[1331,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1363+$A$11,0,1,1)","v":"2009-08-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1363+$A$11,IF($C$7,8,0),1,1)","v":389100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1363+$A$11,IF($C$7,8,0),1,1)","v":25.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1363+$A$11,IF($C$7,8,0),1,1)","v":26.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1363+$A$11,IF($C$7,8,0),1,1)","v":25.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1363+$A$11,IF($C$7,8,0),1,1)","v":26.14},null,null,null,null,0.91999999999999815,{"$f":"AVERAGE(OFFSET(L1363,0,0,CandleStatControls!$A$17,1))","v":0.8510000000000002},1.0810810810810787,1,{"$f":"1/(L1363/100)*O1363/(100/CandleStatControls!$A$18)","v":4.3478260869565313},0.48000000000000043,2,0.23999999999999844,1,0.43999999999999773,2,"2_1_2"]
[1332,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1364+$A$11,0,1,1)","v":"2009-08-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1364+$A$11,IF($C$7,8,0),1,1)","v":277800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1364+$A$11,IF($C$7,8,0),1,1)","v":26.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1364+$A$11,IF($C$7,8,0),1,1)","v":26.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1364+$A$11,IF($C$7,8,0),1,1)","v":25.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1364+$A$11,IF($C$7,8,0),1,1)","v":26.06},null,null,null,null,0.89000000000000057,{"$f":"AVERAGE(OFFSET(L1364,0,0,CandleStatControls!$A$17,1))","v":0.81400000000000039},1.0933660933660936,1,{"$f":"1/(L1364/100)*O1364/(100/CandleStatControls!$A$18)","v":4.4943820224719078},0.10999999999999943,0,0.66000000000000014,3,0.78000000000000114,4,"0_3_4"]
[1333,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1365+$A$11,0,1,1)","v":"2009-08-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1365+$A$11,IF($C$7,8,0),1,1)","v":217100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1365+$A$11,IF($C$7,8,0),1,1)","v":26.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1365+$A$11,IF($C$7,8,0),1,1)","v":27.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1365+$A$11,IF($C$7,8,0),1,1)","v":26.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1365+$A$11,IF($C$7,8,0),1,1)","v":26.41},null,null,null,null,0.83999999999999986,{"$f":"AVERAGE(OFFSET(L1365,0,0,CandleStatControls!$A$17,1))","v":0.82700000000000029},1.0157194679564687,1,{"$f":"1/(L1365/100)*O1365/(100/CandleStatControls!$A$18)","v":4.7619047619047628},0.39999999999999858,2,0.66000000000000014,3,0.44000000000000128,2,"2_3_2"]
[1334,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1366+$A$11,0,1,1)","v":"2009-08-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1366+$A$11,IF($C$7,8,0),1,1)","v":386100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1366+$A$11,IF($C$7,8,0),1,1)","v":26.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1366+$A$11,IF($C$7,8,0),1,1)","v":26.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1366+$A$11,IF($C$7,8,0),1,1)","v":26.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1366+$A$11,IF($C$7,8,0),1,1)","v":26.73},null,null,null,null,0.87000000000000099,{"$f":"AVERAGE(OFFSET(L1366,0,0,CandleStatControls!$A$17,1))","v":0.80700000000000038},1.0780669144981421,1,{"$f":"1/(L1366/100)*O1366/(100/CandleStatControls!$A$18)","v":4.5977011494252817},0.87000000000000099,4,0.21999999999999886,1,0,0,"4_1_0"]
[1335,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1367+$A$11,0,1,1)","v":"2009-08-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1367+$A$11,IF($C$7,8,0),1,1)","v":443600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1367+$A$11,IF($C$7,8,0),1,1)","v":25.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1367+$A$11,IF($C$7,8,0),1,1)","v":26.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1367+$A$11,IF($C$7,8,0),1,1)","v":25.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1367+$A$11,IF($C$7,8,0),1,1)","v":26.03},null,null,null,null,0.98999999999999844,{"$f":"AVERAGE(OFFSET(L1367,0,0,CandleStatControls!$A$17,1))","v":0.79800000000000038},1.240601503759396,1,{"$f":"1/(L1367/100)*O1367/(100/CandleStatControls!$A$18)","v":4.0404040404040469},0.83999999999999986,3,0.52999999999999758,2,0.14999999999999858,1,"3_2_1"]
[1336,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1368+$A$11,0,1,1)","v":"2009-08-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1368+$A$11,IF($C$7,8,0),1,1)","v":180400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1368+$A$11,IF($C$7,8,0),1,1)","v":25.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1368+$A$11,IF($C$7,8,0),1,1)","v":25.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1368+$A$11,IF($C$7,8,0),1,1)","v":25.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1368+$A$11,IF($C$7,8,0),1,1)","v":25.5},null,null,null,null,0.44999999999999929,{"$f":"AVERAGE(OFFSET(L1368,0,0,CandleStatControls!$A$17,1))","v":0.74400000000000044},0.60483870967741804,0.60483870967741804,{"$f":"1/(L1368/100)*O1368/(100/CandleStatControls!$A$18)","v":5.3763440860215015},0.16999999999999815,1,0.35999999999999943,2,0.28000000000000114,2,"1_2_2"]
[1337,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1369+$A$11,0,1,1)","v":"2009-08-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1369+$A$11,IF($C$7,8,0),1,1)","v":647900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1369+$A$11,IF($C$7,8,0),1,1)","v":25.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1369+$A$11,IF($C$7,8,0),1,1)","v":25.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1369+$A$11,IF($C$7,8,0),1,1)","v":24.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1369+$A$11,IF($C$7,8,0),1,1)","v":25.68},null,null,null,null,1.1000000000000014,{"$f":"AVERAGE(OFFSET(L1369,0,0,CandleStatControls!$A$17,1))","v":0.74900000000000055},1.4686248331108152,1,{"$f":"1/(L1369/100)*O1369/(100/CandleStatControls!$A$18)","v":3.6363636363636314},0.67999999999999972,2,5.0000000000000711E-2,0,0.42000000000000171,2,"2_0_2"]
[1338,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1370+$A$11,0,1,1)","v":"2009-08-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1370+$A$11,IF($C$7,8,0),1,1)","v":316400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1370+$A$11,IF($C$7,8,0),1,1)","v":25.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1370+$A$11,IF($C$7,8,0),1,1)","v":25.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1370+$A$11,IF($C$7,8,0),1,1)","v":24.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1370+$A$11,IF($C$7,8,0),1,1)","v":24.69},null,null,null,null,0.82000000000000028,{"$f":"AVERAGE(OFFSET(L1370,0,0,CandleStatControls!$A$17,1))","v":0.71500000000000052},1.1468531468531464,1,{"$f":"1/(L1370/100)*O1370/(100/CandleStatControls!$A$18)","v":4.878048780487803},0.12999999999999901,1,0.44999999999999929,2,0.69000000000000128,3,"1_2_3"]
[1339,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1371+$A$11,0,1,1)","v":"2009-08-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1371+$A$11,IF($C$7,8,0),1,1)","v":296100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1371+$A$11,IF($C$7,8,0),1,1)","v":24.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1371+$A$11,IF($C$7,8,0),1,1)","v":25.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1371+$A$11,IF($C$7,8,0),1,1)","v":24.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1371+$A$11,IF($C$7,8,0),1,1)","v":25.13},null,null,null,null,0.78000000000000114,{"$f":"AVERAGE(OFFSET(L1371,0,0,CandleStatControls!$A$17,1))","v":0.72600000000000053},1.0743801652892571,1,{"$f":"1/(L1371/100)*O1371/(100/CandleStatControls!$A$18)","v":5.1282051282051206},0.58000000000000185,3,1.0000000000001563E-2,0,0.19999999999999929,1,"3_0_1"]
[1340,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1372+$A$11,0,1,1)","v":"2009-08-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1372+$A$11,IF($C$7,8,0),1,1)","v":332800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1372+$A$11,IF($C$7,8,0),1,1)","v":24.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1372+$A$11,IF($C$7,8,0),1,1)","v":24.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1372+$A$11,IF($C$7,8,0),1,1)","v":24.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1372+$A$11,IF($C$7,8,0),1,1)","v":24.83},null,null,null,null,0.85000000000000142,{"$f":"AVERAGE(OFFSET(L1372,0,0,CandleStatControls!$A$17,1))","v":0.75700000000000034},1.122853368560107,1,{"$f":"1/(L1372/100)*O1372/(100/CandleStatControls!$A$18)","v":4.7058823529411686},0.26000000000000156,1,0.15000000000000213,1,0.58999999999999986,3,"1_1_3"]
[1341,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1373+$A$11,0,1,1)","v":"2009-08-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1373+$A$11,IF($C$7,8,0),1,1)","v":289900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1373+$A$11,IF($C$7,8,0),1,1)","v":24.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1373+$A$11,IF($C$7,8,0),1,1)","v":24.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1373+$A$11,IF($C$7,8,0),1,1)","v":24.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1373+$A$11,IF($C$7,8,0),1,1)","v":24.53},null,null,null,null,0.55000000000000071,{"$f":"AVERAGE(OFFSET(L1373,0,0,CandleStatControls!$A$17,1))","v":0.75500000000000045},0.72847682119205348,0.72847682119205348,{"$f":"1/(L1373/100)*O1373/(100/CandleStatControls!$A$18)","v":5.2980132450331086},0.33999999999999986,2,0.41000000000000014,2,0.21000000000000085,1,"2_2_1"]
[1342,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1374+$A$11,0,1,1)","v":"2009-08-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1374+$A$11,IF($C$7,8,0),1,1)","v":314500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1374+$A$11,IF($C$7,8,0),1,1)","v":25.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1374+$A$11,IF($C$7,8,0),1,1)","v":25.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1374+$A$11,IF($C$7,8,0),1,1)","v":24.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1374+$A$11,IF($C$7,8,0),1,1)","v":24.86},null,null,null,null,1.0199999999999996,{"$f":"AVERAGE(OFFSET(L1374,0,0,CandleStatControls!$A$17,1))","v":0.76700000000000057},1.3298565840938708,1,{"$f":"1/(L1374/100)*O1374/(100/CandleStatControls!$A$18)","v":3.9215686274509824},0,0,0.67000000000000171,3,1.0199999999999996,4,"0_3_4"]
[1343,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1375+$A$11,0,1,1)","v":"2009-08-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1375+$A$11,IF($C$7,8,0),1,1)","v":208400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1375+$A$11,IF($C$7,8,0),1,1)","v":25.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1375+$A$11,IF($C$7,8,0),1,1)","v":25.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1375+$A$11,IF($C$7,8,0),1,1)","v":25.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1375+$A$11,IF($C$7,8,0),1,1)","v":25.56},null,null,null,null,0.64000000000000057,{"$f":"AVERAGE(OFFSET(L1375,0,0,CandleStatControls!$A$17,1))","v":0.71500000000000052},0.89510489510489522,0.89510489510489522,{"$f":"1/(L1375/100)*O1375/(100/CandleStatControls!$A$18)","v":5.5944055944055897},4.00000000000027E-2,0,0.13000000000000256,1,0.59999999999999787,3,"0_1_3"]
[1344,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1376+$A$11,0,1,1)","v":"2009-08-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1376+$A$11,IF($C$7,8,0),1,1)","v":305300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1376+$A$11,IF($C$7,8,0),1,1)","v":25.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1376+$A$11,IF($C$7,8,0),1,1)","v":25.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1376+$A$11,IF($C$7,8,0),1,1)","v":25.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1376+$A$11,IF($C$7,8,0),1,1)","v":25.61},null,null,null,null,0.78000000000000114,{"$f":"AVERAGE(OFFSET(L1376,0,0,CandleStatControls!$A$17,1))","v":0.74300000000000033},1.0497981157469729,1,{"$f":"1/(L1376/100)*O1376/(100/CandleStatControls!$A$18)","v":5.1282051282051206},0.64000000000000057,3,0.37000000000000099,2,0.14000000000000057,1,"3_2_1"]
[1345,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1377+$A$11,0,1,1)","v":"2009-08-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1377+$A$11,IF($C$7,8,0),1,1)","v":340100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1377+$A$11,IF($C$7,8,0),1,1)","v":25.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1377+$A$11,IF($C$7,8,0),1,1)","v":25.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1377+$A$11,IF($C$7,8,0),1,1)","v":25.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1377+$A$11,IF($C$7,8,0),1,1)","v":25.29},null,null,null,null,0.44999999999999929,{"$f":"AVERAGE(OFFSET(L1377,0,0,CandleStatControls!$A$17,1))","v":0.74900000000000022},0.60080106809078659,0.60080106809078659,{"$f":"1/(L1377/100)*O1377/(100/CandleStatControls!$A$18)","v":5.340453938584778},0.14999999999999858,1,0.21000000000000085,1,0.30000000000000071,2,"1_1_2"]
[1346,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1378+$A$11,0,1,1)","v":"2009-08-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1378+$A$11,IF($C$7,8,0),1,1)","v":342100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1378+$A$11,IF($C$7,8,0),1,1)","v":25.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1378+$A$11,IF($C$7,8,0),1,1)","v":25.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1378+$A$11,IF($C$7,8,0),1,1)","v":25.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1378+$A$11,IF($C$7,8,0),1,1)","v":25.41},null,null,null,null,{"$f":"E1378-F1378","v":0.5},{"$f":"AVERAGE(OFFSET(L1378,0,0,CandleStatControls!$A$17,1))","v":0.78800000000000026},{"$f":"L1378/M1378","v":0.63451776649746172},{"$f":"IF(N1378>1,1,N1378)","v":0.63451776649746172},{"$f":"1/(L1378/100)*O1378/(100/CandleStatControls!$A$18)","v":5.0761421319796938},{"$f":"E1378-D1378","v":0.23999999999999844},{"$f":"ROUND($P1378*Q1378,0)","v":1},{"$f":"E1378-G1378","v":0.10999999999999943},{"$f":"ROUND($P1378*S1378,0)","v":1},{"$f":"D1378-F1378","v":0.26000000000000156},{"$f":"ROUND($P1378*U1378,0)","v":1},{"$f":"IF(L1378=0,\"0_0_0\",R1378 & \"_\"  & T1378 & \"_\"  & V1378)","v":"1_1_1"}]
[1347,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1379+$A$11,0,1,1)","v":"2009-08-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1379+$A$11,IF($C$7,8,0),1,1)","v":483500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1379+$A$11,IF($C$7,8,0),1,1)","v":25.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1379+$A$11,IF($C$7,8,0),1,1)","v":26.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1379+$A$11,IF($C$7,8,0),1,1)","v":25.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1379+$A$11,IF($C$7,8,0),1,1)","v":25.43},null,null,null,null,0.76000000000000156,{"$f":"AVERAGE(OFFSET(L1379,0,0,CandleStatControls!$A$17,1))","v":0.85300000000000009},0.89097303634232294,0.89097303634232294,{"$f":"1/(L1379/100)*O1379/(100/CandleStatControls!$A$18)","v":4.6893317702227426},0.21000000000000085,1,0.60000000000000142,3,0.55000000000000071,3,"1_3_3"]
[1348,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1380+$A$11,0,1,1)","v":"2009-08-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1380+$A$11,IF($C$7,8,0),1,1)","v":283200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1380+$A$11,IF($C$7,8,0),1,1)","v":25.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1380+$A$11,IF($C$7,8,0),1,1)","v":25.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1380+$A$11,IF($C$7,8,0),1,1)","v":24.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1380+$A$11,IF($C$7,8,0),1,1)","v":25.47},null,null,null,null,0.92999999999999972,{"$f":"AVERAGE(OFFSET(L1380,0,0,CandleStatControls!$A$17,1))","v":0.85799999999999987},1.0839160839160837,1,{"$f":"1/(L1380/100)*O1380/(100/CandleStatControls!$A$18)","v":4.3010752688172058},0.2900000000000027,1,0.40000000000000213,2,0.63999999999999702,3,"1_2_3"]
[1349,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1381+$A$11,0,1,1)","v":"2009-08-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1381+$A$11,IF($C$7,8,0),1,1)","v":412800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1381+$A$11,IF($C$7,8,0),1,1)","v":26.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1381+$A$11,IF($C$7,8,0),1,1)","v":26.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1381+$A$11,IF($C$7,8,0),1,1)","v":25.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1381+$A$11,IF($C$7,8,0),1,1)","v":25.51},null,null,null,null,1.0899999999999999,{"$f":"AVERAGE(OFFSET(L1381,0,0,CandleStatControls!$A$17,1))","v":0.9199999999999996},1.1847826086956526,1,{"$f":"1/(L1381/100)*O1381/(100/CandleStatControls!$A$18)","v":3.6697247706422025},0.26999999999999957,1,0.82999999999999829,3,0.82000000000000028,3,"1_3_3"]
[1350,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1382+$A$11,0,1,1)","v":"2009-08-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1382+$A$11,IF($C$7,8,0),1,1)","v":512200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1382+$A$11,IF($C$7,8,0),1,1)","v":26.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1382+$A$11,IF($C$7,8,0),1,1)","v":26.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1382+$A$11,IF($C$7,8,0),1,1)","v":25.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1382+$A$11,IF($C$7,8,0),1,1)","v":26.1},null,null,null,null,0.83000000000000185,{"$f":"AVERAGE(OFFSET(L1382,0,0,CandleStatControls!$A$17,1))","v":0.88699999999999979},0.93573844419391439,0.93573844419391439,{"$f":"1/(L1382/100)*O1382/(100/CandleStatControls!$A$18)","v":4.5095828635851198},0.53000000000000114,2,0.55999999999999872,3,0.30000000000000071,1,"2_3_1"]
[1351,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1383+$A$11,0,1,1)","v":"2009-08-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1383+$A$11,IF($C$7,8,0),1,1)","v":360100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1383+$A$11,IF($C$7,8,0),1,1)","v":25.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1383+$A$11,IF($C$7,8,0),1,1)","v":26.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1383+$A$11,IF($C$7,8,0),1,1)","v":25.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1383+$A$11,IF($C$7,8,0),1,1)","v":26.39},null,null,null,null,0.67000000000000171,{"$f":"AVERAGE(OFFSET(L1383,0,0,CandleStatControls!$A$17,1))","v":0.90899999999999959},0.7370737073707393,0.7370737073707393,{"$f":"1/(L1383/100)*O1383/(100/CandleStatControls!$A$18)","v":4.4004400440044034},0.53000000000000114,2,3.0000000000001137E-2,0,0.14000000000000057,1,"2_0_1"]
[1352,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1384+$A$11,0,1,1)","v":"2009-07-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1384+$A$11,IF($C$7,8,0),1,1)","v":454400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1384+$A$11,IF($C$7,8,0),1,1)","v":25.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1384+$A$11,IF($C$7,8,0),1,1)","v":26.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1384+$A$11,IF($C$7,8,0),1,1)","v":25.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1384+$A$11,IF($C$7,8,0),1,1)","v":25.84},null,null,null,null,0.5,{"$f":"AVERAGE(OFFSET(L1384,0,0,CandleStatControls!$A$17,1))","v":0.9199999999999996},0.54347826086956541,0.54347826086956541,{"$f":"1/(L1384/100)*O1384/(100/CandleStatControls!$A$18)","v":4.3478260869565233},0.30999999999999872,1,0.30999999999999872,1,0.19000000000000128,1,"1_1_1"]
[1353,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1385+$A$11,0,1,1)","v":"2009-07-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1385+$A$11,IF($C$7,8,0),1,1)","v":444300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1385+$A$11,IF($C$7,8,0),1,1)","v":26.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1385+$A$11,IF($C$7,8,0),1,1)","v":26.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1385+$A$11,IF($C$7,8,0),1,1)","v":25.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1385+$A$11,IF($C$7,8,0),1,1)","v":25.98},null,null,null,null,0.91999999999999815,{"$f":"AVERAGE(OFFSET(L1385,0,0,CandleStatControls!$A$17,1))","v":0.92299999999999971},0.99674972914409365,0.99674972914409365,{"$f":"1/(L1385/100)*O1385/(100/CandleStatControls!$A$18)","v":4.3336944745395467},0.69999999999999929,3,0.73999999999999844,3,0.21999999999999886,1,"3_3_1"]
[1354,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1386+$A$11,0,1,1)","v":"2009-07-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1386+$A$11,IF($C$7,8,0),1,1)","v":412700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1386+$A$11,IF($C$7,8,0),1,1)","v":25.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1386+$A$11,IF($C$7,8,0),1,1)","v":26.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1386+$A$11,IF($C$7,8,0),1,1)","v":25.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1386+$A$11,IF($C$7,8,0),1,1)","v":25.68},null,null,null,null,0.83999999999999986,{"$f":"AVERAGE(OFFSET(L1386,0,0,CandleStatControls!$A$17,1))","v":0.9119999999999997},0.92105263157894757,0.92105263157894757,{"$f":"1/(L1386/100)*O1386/(100/CandleStatControls!$A$18)","v":4.3859649122807038},0.46000000000000085,2,0.35000000000000142,2,0.37999999999999901,2,"2_2_2"]
[1355,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1387+$A$11,0,1,1)","v":"2009-07-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1387+$A$11,IF($C$7,8,0),1,1)","v":350700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1387+$A$11,IF($C$7,8,0),1,1)","v":25.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1387+$A$11,IF($C$7,8,0),1,1)","v":26.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1387+$A$11,IF($C$7,8,0),1,1)","v":25.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1387+$A$11,IF($C$7,8,0),1,1)","v":25.74},null,null,null,null,0.83999999999999986,{"$f":"AVERAGE(OFFSET(L1387,0,0,CandleStatControls!$A$17,1))","v":0.96399999999999975},0.87136929460580925,0.87136929460580925,{"$f":"1/(L1387/100)*O1387/(100/CandleStatControls!$A$18)","v":4.149377593360998},0.21999999999999886,1,0.33999999999999986,1,0.62000000000000099,3,"1_1_3"]
[1356,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1388+$A$11,0,1,1)","v":"2009-07-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1388+$A$11,IF($C$7,8,0),1,1)","v":336900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1388+$A$11,IF($C$7,8,0),1,1)","v":26.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1388+$A$11,IF($C$7,8,0),1,1)","v":26.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1388+$A$11,IF($C$7,8,0),1,1)","v":25.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1388+$A$11,IF($C$7,8,0),1,1)","v":26},null,null,null,null,1.1499999999999986,{"$f":"AVERAGE(OFFSET(L1388,0,0,CandleStatControls!$A$17,1))","v":0.94799999999999973},1.2130801687763701,1,{"$f":"1/(L1388/100)*O1388/(100/CandleStatControls!$A$18)","v":3.4782608695652213},0.23000000000000043,1,0.37999999999999901,1,0.91999999999999815,3,"1_1_3"]
[1357,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1389+$A$11,0,1,1)","v":"2009-07-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1389+$A$11,IF($C$7,8,0),1,1)","v":337700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1389+$A$11,IF($C$7,8,0),1,1)","v":26.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1389+$A$11,IF($C$7,8,0),1,1)","v":26.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1389+$A$11,IF($C$7,8,0),1,1)","v":26.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1389+$A$11,IF($C$7,8,0),1,1)","v":26.27},null,null,null,null,0.80999999999999872,{"$f":"AVERAGE(OFFSET(L1389,0,0,CandleStatControls!$A$17,1))","v":0.96099999999999963},0.8428720083246608,0.8428720083246608,{"$f":"1/(L1389/100)*O1389/(100/CandleStatControls!$A$18)","v":4.1623309053069732},0.44000000000000128,2,0.55000000000000071,2,0.36999999999999744,2,"2_2_2"]
[1358,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1390+$A$11,0,1,1)","v":"2009-07-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1390+$A$11,IF($C$7,8,0),1,1)","v":574900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1390+$A$11,IF($C$7,8,0),1,1)","v":25.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1390+$A$11,IF($C$7,8,0),1,1)","v":26.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1390+$A$11,IF($C$7,8,0),1,1)","v":25.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1390+$A$11,IF($C$7,8,0),1,1)","v":26.54},null,null,null,null,1.5499999999999972,{"$f":"AVERAGE(OFFSET(L1390,0,0,CandleStatControls!$A$17,1))","v":0.93899999999999972},1.6506922257720955,1,{"$f":"1/(L1390/100)*O1390/(100/CandleStatControls!$A$18)","v":2.5806451612903269},1.1799999999999997,3,0.26999999999999957,1,0.36999999999999744,1,"3_1_1"]
[1359,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1391+$A$11,0,1,1)","v":"2009-07-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1391+$A$11,IF($C$7,8,0),1,1)","v":390100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1391+$A$11,IF($C$7,8,0),1,1)","v":25.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1391+$A$11,IF($C$7,8,0),1,1)","v":25.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1391+$A$11,IF($C$7,8,0),1,1)","v":25.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1391+$A$11,IF($C$7,8,0),1,1)","v":25.48},null,null,null,null,0.76000000000000156,{"$f":"AVERAGE(OFFSET(L1391,0,0,CandleStatControls!$A$17,1))","v":0.86900000000000011},0.87456846950518008,0.87456846950518008,{"$f":"1/(L1391/100)*O1391/(100/CandleStatControls!$A$18)","v":4.6029919447640966},0.60999999999999943,3,0.39000000000000057,2,0.15000000000000213,1,"3_2_1"]
[1360,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1392+$A$11,0,1,1)","v":"2009-07-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1392+$A$11,IF($C$7,8,0),1,1)","v":467400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1392+$A$11,IF($C$7,8,0),1,1)","v":25.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1392+$A$11,IF($C$7,8,0),1,1)","v":26.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1392+$A$11,IF($C$7,8,0),1,1)","v":25.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1392+$A$11,IF($C$7,8,0),1,1)","v":25.48},null,null,null,null,1.0500000000000007,{"$f":"AVERAGE(OFFSET(L1392,0,0,CandleStatControls!$A$17,1))","v":0.873},1.2027491408934716,1,{"$f":"1/(L1392/100)*O1392/(100/CandleStatControls!$A$18)","v":3.8095238095238066},0.17000000000000171,1,0.64000000000000057,2,0.87999999999999901,3,"1_2_3"]
[1361,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1393+$A$11,0,1,1)","v":"2009-07-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1393+$A$11,IF($C$7,8,0),1,1)","v":364800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1393+$A$11,IF($C$7,8,0),1,1)","v":25.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1393+$A$11,IF($C$7,8,0),1,1)","v":26.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1393+$A$11,IF($C$7,8,0),1,1)","v":25.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1393+$A$11,IF($C$7,8,0),1,1)","v":25.91},null,null,null,null,0.78000000000000114,{"$f":"AVERAGE(OFFSET(L1393,0,0,CandleStatControls!$A$17,1))","v":0.85199999999999998},0.91549295774648021,0.91549295774648021,{"$f":"1/(L1393/100)*O1393/(100/CandleStatControls!$A$18)","v":4.6948356807511731},0.41999999999999815,2,0.35999999999999943,2,0.36000000000000298,2,"2_2_2"]
[1362,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1394+$A$11,0,1,1)","v":"2009-07-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1394+$A$11,IF($C$7,8,0),1,1)","v":402400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1394+$A$11,IF($C$7,8,0),1,1)","v":25.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1394+$A$11,IF($C$7,8,0),1,1)","v":26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1394+$A$11,IF($C$7,8,0),1,1)","v":25.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1394+$A$11,IF($C$7,8,0),1,1)","v":25.77},null,null,null,null,0.53000000000000114,{"$f":"AVERAGE(OFFSET(L1394,0,0,CandleStatControls!$A$17,1))","v":0.87199999999999989},0.60779816513761609,0.60779816513761609,{"$f":"1/(L1394/100)*O1394/(100/CandleStatControls!$A$18)","v":4.5871559633027532},8.9999999999999858E-2,0,0.23000000000000043,1,0.44000000000000128,2,"0_1_2"]
[1363,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1395+$A$11,0,1,1)","v":"2009-07-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1395+$A$11,IF($C$7,8,0),1,1)","v":497200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1395+$A$11,IF($C$7,8,0),1,1)","v":25.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1395+$A$11,IF($C$7,8,0),1,1)","v":25.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1395+$A$11,IF($C$7,8,0),1,1)","v":25.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1395+$A$11,IF($C$7,8,0),1,1)","v":25.83},null,null,null,null,0.80999999999999872,{"$f":"AVERAGE(OFFSET(L1395,0,0,CandleStatControls!$A$17,1))","v":0.9379999999999995},0.86353944562899698,0.86353944562899698,{"$f":"1/(L1395/100)*O1395/(100/CandleStatControls!$A$18)","v":4.2643923240938184},8.0000000000001847E-2,0,8.0000000000001847E-2,0,0.72999999999999687,3,"0_0_3"]
[1364,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1396+$A$11,0,1,1)","v":"2009-07-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1396+$A$11,IF($C$7,8,0),1,1)","v":554200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1396+$A$11,IF($C$7,8,0),1,1)","v":25.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1396+$A$11,IF($C$7,8,0),1,1)","v":26.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1396+$A$11,IF($C$7,8,0),1,1)","v":24.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1396+$A$11,IF($C$7,8,0),1,1)","v":25.88},null,null,null,null,1.3599999999999994,{"$f":"AVERAGE(OFFSET(L1396,0,0,CandleStatControls!$A$17,1))","v":0.96199999999999974},1.4137214137214136,1,{"$f":"1/(L1396/100)*O1396/(100/CandleStatControls!$A$18)","v":2.9411764705882364},0.79999999999999716,2,0.35999999999999943,1,0.56000000000000227,2,"2_1_2"]
[1365,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1397+$A$11,0,1,1)","v":"2009-07-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1397+$A$11,IF($C$7,8,0),1,1)","v":482600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1397+$A$11,IF($C$7,8,0),1,1)","v":24.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1397+$A$11,IF($C$7,8,0),1,1)","v":25.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1397+$A$11,IF($C$7,8,0),1,1)","v":24.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1397+$A$11,IF($C$7,8,0),1,1)","v":25},null,null,null,null,0.67999999999999972,{"$f":"AVERAGE(OFFSET(L1397,0,0,CandleStatControls!$A$17,1))","v":0.88399999999999967},0.76923076923076916,0.76923076923076916,{"$f":"1/(L1397/100)*O1397/(100/CandleStatControls!$A$18)","v":4.524886877828056},0.39000000000000057,2,0.28000000000000114,1,0.28999999999999915,1,"2_1_1"]
[1366,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1398+$A$11,0,1,1)","v":"2009-07-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1398+$A$11,IF($C$7,8,0),1,1)","v":464000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1398+$A$11,IF($C$7,8,0),1,1)","v":24.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1398+$A$11,IF($C$7,8,0),1,1)","v":24.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1398+$A$11,IF($C$7,8,0),1,1)","v":23.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1398+$A$11,IF($C$7,8,0),1,1)","v":24.82},null,null,null,null,1.2799999999999976,{"$f":"AVERAGE(OFFSET(L1398,0,0,CandleStatControls!$A$17,1))","v":0.87799999999999945},1.457858769931661,1,{"$f":"1/(L1398/100)*O1398/(100/CandleStatControls!$A$18)","v":3.1250000000000058},0.75999999999999801,2,9.9999999999980105E-3,0,0.51999999999999957,2,"2_0_2"]
[1367,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1399+$A$11,0,1,1)","v":"2009-07-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1399+$A$11,IF($C$7,8,0),1,1)","v":280900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1399+$A$11,IF($C$7,8,0),1,1)","v":23.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1399+$A$11,IF($C$7,8,0),1,1)","v":24.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1399+$A$11,IF($C$7,8,0),1,1)","v":23.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1399+$A$11,IF($C$7,8,0),1,1)","v":24.06},null,null,null,null,0.58999999999999986,{"$f":"AVERAGE(OFFSET(L1399,0,0,CandleStatControls!$A$17,1))","v":0.81999999999999962},0.71951219512195141,0.71951219512195141,{"$f":"1/(L1399/100)*O1399/(100/CandleStatControls!$A$18)","v":4.8780487804878065},0.58999999999999986,3,0.15000000000000213,1,0,0,"3_1_0"]
[1368,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1400+$A$11,0,1,1)","v":"2009-07-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1400+$A$11,IF($C$7,8,0),1,1)","v":513300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1400+$A$11,IF($C$7,8,0),1,1)","v":23.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1400+$A$11,IF($C$7,8,0),1,1)","v":23.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1400+$A$11,IF($C$7,8,0),1,1)","v":23.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1400+$A$11,IF($C$7,8,0),1,1)","v":23.81},null,null,null,null,0.85000000000000142,{"$f":"AVERAGE(OFFSET(L1400,0,0,CandleStatControls!$A$17,1))","v":0.84699999999999953},1.003541912632824,1,{"$f":"1/(L1400/100)*O1400/(100/CandleStatControls!$A$18)","v":4.7058823529411686},0.26000000000000156,1,0.15000000000000213,1,0.58999999999999986,3,"1_1_3"]
[1369,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1401+$A$11,0,1,1)","v":"2009-07-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1401+$A$11,IF($C$7,8,0),1,1)","v":483800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1401+$A$11,IF($C$7,8,0),1,1)","v":23.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1401+$A$11,IF($C$7,8,0),1,1)","v":23.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1401+$A$11,IF($C$7,8,0),1,1)","v":22.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1401+$A$11,IF($C$7,8,0),1,1)","v":23.61},null,null,null,null,0.80000000000000071,{"$f":"AVERAGE(OFFSET(L1401,0,0,CandleStatControls!$A$17,1))","v":0.85899999999999965},0.93131548311990808,0.93131548311990808,{"$f":"1/(L1401/100)*O1401/(100/CandleStatControls!$A$18)","v":4.6565774155995356},0.28000000000000114,1,0.17000000000000171,1,0.51999999999999957,2,"1_1_2"]
[1370,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1402+$A$11,0,1,1)","v":"2009-07-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1402+$A$11,IF($C$7,8,0),1,1)","v":314000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1402+$A$11,IF($C$7,8,0),1,1)","v":24.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1402+$A$11,IF($C$7,8,0),1,1)","v":24.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1402+$A$11,IF($C$7,8,0),1,1)","v":23.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1402+$A$11,IF($C$7,8,0),1,1)","v":23.34},null,null,null,null,0.83999999999999986,{"$f":"AVERAGE(OFFSET(L1402,0,0,CandleStatControls!$A$17,1))","v":0.86499999999999955},0.97109826589595405,0.97109826589595405,{"$f":"1/(L1402/100)*O1402/(100/CandleStatControls!$A$18)","v":4.6242774566474019},0.11999999999999744,1,0.80999999999999872,4,0.72000000000000242,3,"1_4_3"]
[1371,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1403+$A$11,0,1,1)","v":"2009-07-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1403+$A$11,IF($C$7,8,0),1,1)","v":472500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1403+$A$11,IF($C$7,8,0),1,1)","v":23.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1403+$A$11,IF($C$7,8,0),1,1)","v":24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1403+$A$11,IF($C$7,8,0),1,1)","v":23.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1403+$A$11,IF($C$7,8,0),1,1)","v":23.96},null,null,null,null,0.98000000000000043,{"$f":"AVERAGE(OFFSET(L1403,0,0,CandleStatControls!$A$17,1))","v":0.84699999999999953},1.157024793388431,1,{"$f":"1/(L1403/100)*O1403/(100/CandleStatControls!$A$18)","v":4.0816326530612228},0.44000000000000128,2,3.9999999999999147E-2,0,0.53999999999999915,2,"2_0_2"]
[1372,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1404+$A$11,0,1,1)","v":"2009-07-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1404+$A$11,IF($C$7,8,0),1,1)","v":464200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1404+$A$11,IF($C$7,8,0),1,1)","v":24.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1404+$A$11,IF($C$7,8,0),1,1)","v":24.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1404+$A$11,IF($C$7,8,0),1,1)","v":23.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1404+$A$11,IF($C$7,8,0),1,1)","v":23.56},null,null,null,null,1.1899999999999977,{"$f":"AVERAGE(OFFSET(L1404,0,0,CandleStatControls!$A$17,1))","v":0.83999999999999952},1.4166666666666647,1,{"$f":"1/(L1404/100)*O1404/(100/CandleStatControls!$A$18)","v":3.3613445378151328},0,0,1.0500000000000007,4,1.1899999999999977,4,"0_4_4"]
[1373,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1405+$A$11,0,1,1)","v":"2009-07-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1405+$A$11,IF($C$7,8,0),1,1)","v":491000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1405+$A$11,IF($C$7,8,0),1,1)","v":24.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1405+$A$11,IF($C$7,8,0),1,1)","v":25.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1405+$A$11,IF($C$7,8,0),1,1)","v":24.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1405+$A$11,IF($C$7,8,0),1,1)","v":24.87},null,null,null,null,1.0500000000000007,{"$f":"AVERAGE(OFFSET(L1405,0,0,CandleStatControls!$A$17,1))","v":0.82399999999999984},1.2742718446601953,1,{"$f":"1/(L1405/100)*O1405/(100/CandleStatControls!$A$18)","v":3.8095238095238066},0.85000000000000142,3,0.32000000000000028,1,0.19999999999999929,1,"3_1_1"]
[1374,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1406+$A$11,0,1,1)","v":"2009-06-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1406+$A$11,IF($C$7,8,0),1,1)","v":390700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1406+$A$11,IF($C$7,8,0),1,1)","v":24.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1406+$A$11,IF($C$7,8,0),1,1)","v":24.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1406+$A$11,IF($C$7,8,0),1,1)","v":23.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1406+$A$11,IF($C$7,8,0),1,1)","v":24.12},null,null,null,null,0.57999999999999829,{"$f":"AVERAGE(OFFSET(L1406,0,0,CandleStatControls!$A$17,1))","v":0.83199999999999963},0.69711538461538292,0.69711538461538292,{"$f":"1/(L1406/100)*O1406/(100/CandleStatControls!$A$18)","v":4.8076923076923093},0.33999999999999986,2,0.41999999999999815,2,0.23999999999999844,1,"2_2_1"]
[1375,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1407+$A$11,0,1,1)","v":"2009-06-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1407+$A$11,IF($C$7,8,0),1,1)","v":318700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1407+$A$11,IF($C$7,8,0),1,1)","v":24.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1407+$A$11,IF($C$7,8,0),1,1)","v":24.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1407+$A$11,IF($C$7,8,0),1,1)","v":23.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1407+$A$11,IF($C$7,8,0),1,1)","v":24.26},null,null,null,null,0.61999999999999744,{"$f":"AVERAGE(OFFSET(L1407,0,0,CandleStatControls!$A$17,1))","v":0.90599999999999992},0.68432671081677432,0.68432671081677432,{"$f":"1/(L1407/100)*O1407/(100/CandleStatControls!$A$18)","v":4.4150110375275951},0.30999999999999872,1,0.22999999999999687,1,0.30999999999999872,1,"1_1_1"]
[1376,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1408+$A$11,0,1,1)","v":"2009-06-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1408+$A$11,IF($C$7,8,0),1,1)","v":1613400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1408+$A$11,IF($C$7,8,0),1,1)","v":23.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1408+$A$11,IF($C$7,8,0),1,1)","v":24.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1408+$A$11,IF($C$7,8,0),1,1)","v":23.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1408+$A$11,IF($C$7,8,0),1,1)","v":24.15},null,null,null,null,0.69999999999999929,{"$f":"AVERAGE(OFFSET(L1408,0,0,CandleStatControls!$A$17,1))","v":0.96099999999999997},0.72840790842871939,0.72840790842871939,{"$f":"1/(L1408/100)*O1408/(100/CandleStatControls!$A$18)","v":4.1623309053069724},0.5,2,0.16000000000000014,1,0.19999999999999929,1,"2_1_1"]
[1377,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1409+$A$11,0,1,1)","v":"2009-06-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1409+$A$11,IF($C$7,8,0),1,1)","v":494500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1409+$A$11,IF($C$7,8,0),1,1)","v":23.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1409+$A$11,IF($C$7,8,0),1,1)","v":24.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1409+$A$11,IF($C$7,8,0),1,1)","v":23.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1409+$A$11,IF($C$7,8,0),1,1)","v":24.05},null,null,null,null,0.85999999999999943,{"$f":"AVERAGE(OFFSET(L1409,0,0,CandleStatControls!$A$17,1))","v":1.0269999999999999},0.83739045764362174,0.83739045764362174,{"$f":"1/(L1409/100)*O1409/(100/CandleStatControls!$A$18)","v":3.8948393378773125},0.60999999999999943,2,0.12999999999999901,1,0.25,1,"2_1_1"]
[1378,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1410+$A$11,0,1,1)","v":"2009-06-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1410+$A$11,IF($C$7,8,0),1,1)","v":355900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1410+$A$11,IF($C$7,8,0),1,1)","v":23.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1410+$A$11,IF($C$7,8,0),1,1)","v":24.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1410+$A$11,IF($C$7,8,0),1,1)","v":23.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1410+$A$11,IF($C$7,8,0),1,1)","v":23.65},null,null,null,null,0.97000000000000242,{"$f":"AVERAGE(OFFSET(L1410,0,0,CandleStatControls!$A$17,1))","v":0.99899999999999989},0.97097097097097351,0.97097097097097351,{"$f":"1/(L1410/100)*O1410/(100/CandleStatControls!$A$18)","v":4.0040040040040044},0.22000000000000242,1,0.5400000000000027,2,0.75,3,"1_2_3"]
[1379,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1411+$A$11,0,1,1)","v":"2009-06-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1411+$A$11,IF($C$7,8,0),1,1)","v":585200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1411+$A$11,IF($C$7,8,0),1,1)","v":24.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1411+$A$11,IF($C$7,8,0),1,1)","v":24.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1411+$A$11,IF($C$7,8,0),1,1)","v":23.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1411+$A$11,IF($C$7,8,0),1,1)","v":23.72},null,null,null,null,0.85999999999999943,{"$f":"AVERAGE(OFFSET(L1411,0,0,CandleStatControls!$A$17,1))","v":1.0289999999999995},0.83576287657920301,0.83576287657920301,{"$f":"1/(L1411/100)*O1411/(100/CandleStatControls!$A$18)","v":3.8872691933916439},0.31000000000000227,1,0.83000000000000185,3,0.54999999999999716,2,"1_3_2"]
[1380,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1412+$A$11,0,1,1)","v":"2009-06-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1412+$A$11,IF($C$7,8,0),1,1)","v":663600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1412+$A$11,IF($C$7,8,0),1,1)","v":24.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1412+$A$11,IF($C$7,8,0),1,1)","v":24.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1412+$A$11,IF($C$7,8,0),1,1)","v":24.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1412+$A$11,IF($C$7,8,0),1,1)","v":24.21},null,null,null,null,0.66000000000000014,{"$f":"AVERAGE(OFFSET(L1412,0,0,CandleStatControls!$A$17,1))","v":0.98799999999999955},0.66801619433198423,0.66801619433198423,{"$f":"1/(L1412/100)*O1412/(100/CandleStatControls!$A$18)","v":4.0485829959514179},0.14000000000000057,1,0.57999999999999829,2,0.51999999999999957,2,"1_2_2"]
[1381,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1413+$A$11,0,1,1)","v":"2009-06-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1413+$A$11,IF($C$7,8,0),1,1)","v":783800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1413+$A$11,IF($C$7,8,0),1,1)","v":25.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1413+$A$11,IF($C$7,8,0),1,1)","v":25.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1413+$A$11,IF($C$7,8,0),1,1)","v":24.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1413+$A$11,IF($C$7,8,0),1,1)","v":24.83},null,null,null,null,0.91000000000000014,{"$f":"AVERAGE(OFFSET(L1413,0,0,CandleStatControls!$A$17,1))","v":1.0659999999999994},0.8536585365853665,0.8536585365853665,{"$f":"1/(L1413/100)*O1413/(100/CandleStatControls!$A$18)","v":3.7523452157598518},0,0,0.84000000000000341,3,0.91000000000000014,3,"0_3_3"]
[1382,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1414+$A$11,0,1,1)","v":"2009-06-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1414+$A$11,IF($C$7,8,0),1,1)","v":277200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1414+$A$11,IF($C$7,8,0),1,1)","v":24.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1414+$A$11,IF($C$7,8,0),1,1)","v":25.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1414+$A$11,IF($C$7,8,0),1,1)","v":24.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1414+$A$11,IF($C$7,8,0),1,1)","v":25.3},null,null,null,null,1.0300000000000011,{"$f":"AVERAGE(OFFSET(L1414,0,0,CandleStatControls!$A$17,1))","v":1.0659999999999994},0.96622889305816295,0.96622889305816295,{"$f":"1/(L1414/100)*O1414/(100/CandleStatControls!$A$18)","v":3.7523452157598522},0.78999999999999915,3,0.17999999999999972,1,0.24000000000000199,1,"3_1_1"]
[1383,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1415+$A$11,0,1,1)","v":"2009-06-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1415+$A$11,IF($C$7,8,0),1,1)","v":482400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1415+$A$11,IF($C$7,8,0),1,1)","v":24.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1415+$A$11,IF($C$7,8,0),1,1)","v":24.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1415+$A$11,IF($C$7,8,0),1,1)","v":23.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1415+$A$11,IF($C$7,8,0),1,1)","v":24.72},null,null,null,null,1.129999999999999,{"$f":"AVERAGE(OFFSET(L1415,0,0,CandleStatControls!$A$17,1))","v":1.0399999999999991},1.0865384615384615,1,{"$f":"1/(L1415/100)*O1415/(100/CandleStatControls!$A$18)","v":3.5398230088495604},0.57999999999999829,2,0.23000000000000043,1,0.55000000000000071,2,"2_1_2"]
[1384,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1416+$A$11,0,1,1)","v":"2009-06-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1416+$A$11,IF($C$7,8,0),1,1)","v":1197000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1416+$A$11,IF($C$7,8,0),1,1)","v":24.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1416+$A$11,IF($C$7,8,0),1,1)","v":25.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1416+$A$11,IF($C$7,8,0),1,1)","v":23.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1416+$A$11,IF($C$7,8,0),1,1)","v":24.28},null,null,null,null,1.3200000000000003,{"$f":"AVERAGE(OFFSET(L1416,0,0,CandleStatControls!$A$17,1))","v":1.0449999999999993},1.2631578947368434,1,{"$f":"1/(L1416/100)*O1416/(100/CandleStatControls!$A$18)","v":3.0303030303030294},0.5,2,0.98000000000000043,3,0.82000000000000028,2,"2_3_2"]
[1385,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1417+$A$11,0,1,1)","v":"2009-06-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1417+$A$11,IF($C$7,8,0),1,1)","v":647900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1417+$A$11,IF($C$7,8,0),1,1)","v":24.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1417+$A$11,IF($C$7,8,0),1,1)","v":24.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1417+$A$11,IF($C$7,8,0),1,1)","v":23.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1417+$A$11,IF($C$7,8,0),1,1)","v":23.71},null,null,null,null,1.1699999999999982,{"$f":"AVERAGE(OFFSET(L1417,0,0,CandleStatControls!$A$17,1))","v":1.032999999999999},1.1326234269119064,1,{"$f":"1/(L1417/100)*O1417/(100/CandleStatControls!$A$18)","v":3.4188034188034244},0,0,0.46999999999999886,2,1.1699999999999982,4,"0_2_4"]
[1386,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1418+$A$11,0,1,1)","v":"2009-06-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1418+$A$11,IF($C$7,8,0),1,1)","v":554300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1418+$A$11,IF($C$7,8,0),1,1)","v":23.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1418+$A$11,IF($C$7,8,0),1,1)","v":24.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1418+$A$11,IF($C$7,8,0),1,1)","v":22.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1418+$A$11,IF($C$7,8,0),1,1)","v":23.88},null,null,null,null,1.3599999999999994,{"$f":"AVERAGE(OFFSET(L1418,0,0,CandleStatControls!$A$17,1))","v":1.0179999999999993},1.3359528487229866,1,{"$f":"1/(L1418/100)*O1418/(100/CandleStatControls!$A$18)","v":2.9411764705882364},0.73999999999999844,2,0.17999999999999972,1,0.62000000000000099,2,"2_1_2"]
[1387,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1419+$A$11,0,1,1)","v":"2009-06-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1419+$A$11,IF($C$7,8,0),1,1)","v":341700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1419+$A$11,IF($C$7,8,0),1,1)","v":23.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1419+$A$11,IF($C$7,8,0),1,1)","v":23.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1419+$A$11,IF($C$7,8,0),1,1)","v":23.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1419+$A$11,IF($C$7,8,0),1,1)","v":23.4},null,null,null,null,0.57999999999999829,{"$f":"AVERAGE(OFFSET(L1419,0,0,CandleStatControls!$A$17,1))","v":0.97799999999999943},0.59304703476482479,0.59304703476482479,{"$f":"1/(L1419/100)*O1419/(100/CandleStatControls!$A$18)","v":4.0899795501022513},0.14000000000000057,1,0.53000000000000114,2,0.43999999999999773,2,"1_2_2"]
[1388,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1420+$A$11,0,1,1)","v":"2009-06-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1420+$A$11,IF($C$7,8,0),1,1)","v":445300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1420+$A$11,IF($C$7,8,0),1,1)","v":24.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1420+$A$11,IF($C$7,8,0),1,1)","v":24.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1420+$A$11,IF($C$7,8,0),1,1)","v":23.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1420+$A$11,IF($C$7,8,0),1,1)","v":23.67},null,null,null,null,1.2699999999999996,{"$f":"AVERAGE(OFFSET(L1420,0,0,CandleStatControls!$A$17,1))","v":1.0509999999999997},1.2083729781160799,1,{"$f":"1/(L1420/100)*O1420/(100/CandleStatControls!$A$18)","v":3.1496062992125995},0,0,0.91999999999999815,3,1.2699999999999996,4,"0_3_4"]
[1389,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1421+$A$11,0,1,1)","v":"2009-06-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1421+$A$11,IF($C$7,8,0),1,1)","v":399200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1421+$A$11,IF($C$7,8,0),1,1)","v":24.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1421+$A$11,IF($C$7,8,0),1,1)","v":24.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1421+$A$11,IF($C$7,8,0),1,1)","v":24.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1421+$A$11,IF($C$7,8,0),1,1)","v":24.39},null,null,null,null,0.44999999999999929,{"$f":"AVERAGE(OFFSET(L1421,0,0,CandleStatControls!$A$17,1))","v":1.0329999999999999},0.43562439496611743,0.43562439496611743,{"$f":"1/(L1421/100)*O1421/(100/CandleStatControls!$A$18)","v":3.8722168441432725},0.17999999999999972,1,0.25999999999999801,1,0.26999999999999957,1,"1_1_1"]
[1390,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1422+$A$11,0,1,1)","v":"2009-06-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1422+$A$11,IF($C$7,8,0),1,1)","v":684800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1422+$A$11,IF($C$7,8,0),1,1)","v":24.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1422+$A$11,IF($C$7,8,0),1,1)","v":25.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1422+$A$11,IF($C$7,8,0),1,1)","v":23.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1422+$A$11,IF($C$7,8,0),1,1)","v":24.46},null,null,null,null,1.4399999999999977,{"$f":"AVERAGE(OFFSET(L1422,0,0,CandleStatControls!$A$17,1))","v":1.143},1.2598425196850374,1,{"$f":"1/(L1422/100)*O1422/(100/CandleStatControls!$A$18)","v":2.7777777777777821},0.18999999999999773,1,0.64999999999999858,2,1.25,3,"1_2_3"]
[1391,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1423+$A$11,0,1,1)","v":"2009-06-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1423+$A$11,IF($C$7,8,0),1,1)","v":373400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1423+$A$11,IF($C$7,8,0),1,1)","v":25.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1423+$A$11,IF($C$7,8,0),1,1)","v":25.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1423+$A$11,IF($C$7,8,0),1,1)","v":24.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1423+$A$11,IF($C$7,8,0),1,1)","v":24.88},null,null,null,null,0.91000000000000014,{"$f":"AVERAGE(OFFSET(L1423,0,0,CandleStatControls!$A$17,1))","v":1.1140000000000001},0.81687612208258531,0.81687612208258531,{"$f":"1/(L1423/100)*O1423/(100/CandleStatControls!$A$18)","v":3.5906642728904843},5.9999999999998721E-2,0,0.67999999999999972,2,0.85000000000000142,3,"0_2_3"]
[1392,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1424+$A$11,0,1,1)","v":"2009-06-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1424+$A$11,IF($C$7,8,0),1,1)","v":649300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1424+$A$11,IF($C$7,8,0),1,1)","v":25.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1424+$A$11,IF($C$7,8,0),1,1)","v":25.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1424+$A$11,IF($C$7,8,0),1,1)","v":24.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1424+$A$11,IF($C$7,8,0),1,1)","v":25.25},null,null,null,null,0.76999999999999957,{"$f":"AVERAGE(OFFSET(L1424,0,0,CandleStatControls!$A$17,1))","v":1.1170000000000002},0.68934646374216602,0.68934646374216602,{"$f":"1/(L1424/100)*O1424/(100/CandleStatControls!$A$18)","v":3.581020590868397},0.10999999999999943,0,3.0000000000001137E-2,0,0.66000000000000014,2,"0_0_2"]
[1393,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1425+$A$11,0,1,1)","v":"2009-06-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1425+$A$11,IF($C$7,8,0),1,1)","v":596000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1425+$A$11,IF($C$7,8,0),1,1)","v":25.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1425+$A$11,IF($C$7,8,0),1,1)","v":25.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1425+$A$11,IF($C$7,8,0),1,1)","v":24.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1425+$A$11,IF($C$7,8,0),1,1)","v":25.02},null,null,null,null,1.1799999999999997,{"$f":"AVERAGE(OFFSET(L1425,0,0,CandleStatControls!$A$17,1))","v":1.1420000000000001},1.0332749562171626,1,{"$f":"1/(L1425/100)*O1425/(100/CandleStatControls!$A$18)","v":3.3898305084745766},0.30999999999999872,1,0.69999999999999929,2,0.87000000000000099,3,"1_2_3"]
[1394,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1426+$A$11,0,1,1)","v":"2009-06-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1426+$A$11,IF($C$7,8,0),1,1)","v":518900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1426+$A$11,IF($C$7,8,0),1,1)","v":24.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1426+$A$11,IF($C$7,8,0),1,1)","v":26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1426+$A$11,IF($C$7,8,0),1,1)","v":24.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1426+$A$11,IF($C$7,8,0),1,1)","v":25.53},null,null,null,null,1.1999999999999993,{"$f":"AVERAGE(OFFSET(L1426,0,0,CandleStatControls!$A$17,1))","v":1.0790000000000002},1.1121408711770149,1,{"$f":"1/(L1426/100)*O1426/(100/CandleStatControls!$A$18)","v":3.3333333333333353},1.1999999999999993,4,0.46999999999999886,2,0,0,"4_2_0"]
[1395,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1427+$A$11,0,1,1)","v":"2009-06-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1427+$A$11,IF($C$7,8,0),1,1)","v":373800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1427+$A$11,IF($C$7,8,0),1,1)","v":24.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1427+$A$11,IF($C$7,8,0),1,1)","v":25.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1427+$A$11,IF($C$7,8,0),1,1)","v":24.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1427+$A$11,IF($C$7,8,0),1,1)","v":24.86},null,null,null,null,1.0199999999999996,{"$f":"AVERAGE(OFFSET(L1427,0,0,CandleStatControls!$A$17,1))","v":1.0330000000000006},0.98741529525653338,0.98741529525653338,{"$f":"1/(L1427/100)*O1427/(100/CandleStatControls!$A$18)","v":3.8722168441432698},1.0199999999999996,4,0.26999999999999957,1,0,0,"4_1_0"]
[1396,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1428+$A$11,0,1,1)","v":"2009-05-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1428+$A$11,IF($C$7,8,0),1,1)","v":416900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1428+$A$11,IF($C$7,8,0),1,1)","v":23.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1428+$A$11,IF($C$7,8,0),1,1)","v":23.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1428+$A$11,IF($C$7,8,0),1,1)","v":22.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1428+$A$11,IF($C$7,8,0),1,1)","v":23.69},null,null,null,null,0.96000000000000085,{"$f":"AVERAGE(OFFSET(L1428,0,0,CandleStatControls!$A$17,1))","v":1.0200000000000007},0.9411764705882355,0.9411764705882355,{"$f":"1/(L1428/100)*O1428/(100/CandleStatControls!$A$18)","v":3.9215686274509785},0.37000000000000099,1,0,0,0.58999999999999986,2,"1_0_2"]
[1397,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1429+$A$11,0,1,1)","v":"2009-05-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1429+$A$11,IF($C$7,8,0),1,1)","v":461800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1429+$A$11,IF($C$7,8,0),1,1)","v":23.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1429+$A$11,IF($C$7,8,0),1,1)","v":23.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1429+$A$11,IF($C$7,8,0),1,1)","v":22.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1429+$A$11,IF($C$7,8,0),1,1)","v":23.34},null,null,null,null,1.3100000000000023,{"$f":"AVERAGE(OFFSET(L1429,0,0,CandleStatControls!$A$17,1))","v":0.99500000000000066},1.3165829145728658,1,{"$f":"1/(L1429/100)*O1429/(100/CandleStatControls!$A$18)","v":3.0534351145038112},0.35999999999999943,1,0.55000000000000071,2,0.95000000000000284,3,"1_2_3"]
[1398,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1430+$A$11,0,1,1)","v":"2009-05-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1430+$A$11,IF($C$7,8,0),1,1)","v":417300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1430+$A$11,IF($C$7,8,0),1,1)","v":23.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1430+$A$11,IF($C$7,8,0),1,1)","v":24.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1430+$A$11,IF($C$7,8,0),1,1)","v":23.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1430+$A$11,IF($C$7,8,0),1,1)","v":23.3},null,null,null,null,1.0899999999999999,{"$f":"AVERAGE(OFFSET(L1430,0,0,CandleStatControls!$A$17,1))","v":0.97000000000000031},1.1237113402061851,1,{"$f":"1/(L1430/100)*O1430/(100/CandleStatControls!$A$18)","v":3.6697247706422025},0.47000000000000242,2,1,4,0.61999999999999744,2,"2_4_2"]
[1399,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1431+$A$11,0,1,1)","v":"2009-05-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1431+$A$11,IF($C$7,8,0),1,1)","v":388200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1431+$A$11,IF($C$7,8,0),1,1)","v":23.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1431+$A$11,IF($C$7,8,0),1,1)","v":24.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1431+$A$11,IF($C$7,8,0),1,1)","v":22.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1431+$A$11,IF($C$7,8,0),1,1)","v":24.03},null,null,null,null,1.5500000000000007,{"$f":"AVERAGE(OFFSET(L1431,0,0,CandleStatControls!$A$17,1))","v":0.99700000000000022},1.5546639919759282,1,{"$f":"1/(L1431/100)*O1431/(100/CandleStatControls!$A$18)","v":2.5806451612903216},1.0899999999999999,3,0.25999999999999801,1,0.46000000000000085,1,"3_1_1"]
[1400,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1432+$A$11,0,1,1)","v":"2009-05-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1432+$A$11,IF($C$7,8,0),1,1)","v":297400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1432+$A$11,IF($C$7,8,0),1,1)","v":23.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1432+$A$11,IF($C$7,8,0),1,1)","v":24.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1432+$A$11,IF($C$7,8,0),1,1)","v":23.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1432+$A$11,IF($C$7,8,0),1,1)","v":23.32},null,null,null,null,1.1499999999999986,{"$f":"AVERAGE(OFFSET(L1432,0,0,CandleStatControls!$A$17,1))","v":0.95400000000000029},1.2054507337526188,1,{"$f":"1/(L1432/100)*O1432/(100/CandleStatControls!$A$18)","v":3.4782608695652213},0.73999999999999844,3,0.98999999999999844,3,0.41000000000000014,1,"3_3_1"]
[1401,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1433+$A$11,0,1,1)","v":"2009-05-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1433+$A$11,IF($C$7,8,0),1,1)","v":302700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1433+$A$11,IF($C$7,8,0),1,1)","v":23.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1433+$A$11,IF($C$7,8,0),1,1)","v":23.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1433+$A$11,IF($C$7,8,0),1,1)","v":22.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1433+$A$11,IF($C$7,8,0),1,1)","v":23.38},null,null,null,null,0.94000000000000128,{"$f":"AVERAGE(OFFSET(L1433,0,0,CandleStatControls!$A$17,1))","v":0.94500000000000028},0.99470899470899576,0.99470899470899576,{"$f":"1/(L1433/100)*O1433/(100/CandleStatControls!$A$18)","v":4.2328042328042308},0.39000000000000057,2,0.5400000000000027,2,0.55000000000000071,2,"2_2_2"]
[1402,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1434+$A$11,0,1,1)","v":"2009-05-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1434+$A$11,IF($C$7,8,0),1,1)","v":384600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1434+$A$11,IF($C$7,8,0),1,1)","v":23.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1434+$A$11,IF($C$7,8,0),1,1)","v":24.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1434+$A$11,IF($C$7,8,0),1,1)","v":23.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1434+$A$11,IF($C$7,8,0),1,1)","v":23.62},null,null,null,null,1.0199999999999996,{"$f":"AVERAGE(OFFSET(L1434,0,0,CandleStatControls!$A$17,1))","v":0.93399999999999994},1.0920770877944321,1,{"$f":"1/(L1434/100)*O1434/(100/CandleStatControls!$A$18)","v":3.9215686274509824},0.62999999999999901,2,0.9599999999999973,4,0.39000000000000057,2,"2_4_2"]
[1403,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1435+$A$11,0,1,1)","v":"2009-05-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1435+$A$11,IF($C$7,8,0),1,1)","v":320200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1435+$A$11,IF($C$7,8,0),1,1)","v":24.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1435+$A$11,IF($C$7,8,0),1,1)","v":24.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1435+$A$11,IF($C$7,8,0),1,1)","v":23.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1435+$A$11,IF($C$7,8,0),1,1)","v":23.72},null,null,null,null,0.55000000000000071,{"$f":"AVERAGE(OFFSET(L1435,0,0,CandleStatControls!$A$17,1))","v":0.97100000000000009},0.5664263645726062,0.5664263645726062,{"$f":"1/(L1435/100)*O1435/(100/CandleStatControls!$A$18)","v":4.119464469618948},0,0,0.40000000000000213,2,0.55000000000000071,2,"0_2_2"]
[1404,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1436+$A$11,0,1,1)","v":"2009-05-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1436+$A$11,IF($C$7,8,0),1,1)","v":419400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1436+$A$11,IF($C$7,8,0),1,1)","v":23.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1436+$A$11,IF($C$7,8,0),1,1)","v":24.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1436+$A$11,IF($C$7,8,0),1,1)","v":23.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1436+$A$11,IF($C$7,8,0),1,1)","v":24.15},null,null,null,null,0.74000000000000199,{"$f":"AVERAGE(OFFSET(L1436,0,0,CandleStatControls!$A$17,1))","v":1.0089999999999999},0.73339940535183556,0.73339940535183556,{"$f":"1/(L1436/100)*O1436/(100/CandleStatControls!$A$18)","v":3.9643211100099109},0.51999999999999957,2,8.0000000000001847E-2,0,0.22000000000000242,1,"2_0_1"]
[1405,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1437+$A$11,0,1,1)","v":"2009-05-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1437+$A$11,IF($C$7,8,0),1,1)","v":486600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1437+$A$11,IF($C$7,8,0),1,1)","v":23.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1437+$A$11,IF($C$7,8,0),1,1)","v":24.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1437+$A$11,IF($C$7,8,0),1,1)","v":23.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1437+$A$11,IF($C$7,8,0),1,1)","v":23.53},null,null,null,null,0.89000000000000057,{"$f":"AVERAGE(OFFSET(L1437,0,0,CandleStatControls!$A$17,1))","v":1.0439999999999998},0.85249042145593934,0.85249042145593934,{"$f":"1/(L1437/100)*O1437/(100/CandleStatControls!$A$18)","v":3.8314176245210736},0.89000000000000057,3,0.55999999999999872,2,0,0,"3_2_0"]
[1406,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1438+$A$11,0,1,1)","v":"2009-05-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1438+$A$11,IF($C$7,8,0),1,1)","v":334100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1438+$A$11,IF($C$7,8,0),1,1)","v":22.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1438+$A$11,IF($C$7,8,0),1,1)","v":23.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1438+$A$11,IF($C$7,8,0),1,1)","v":22.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1438+$A$11,IF($C$7,8,0),1,1)","v":23.16},null,null,null,null,0.71000000000000085,{"$f":"AVERAGE(OFFSET(L1438,0,0,CandleStatControls!$A$17,1))","v":1.0549999999999997},0.67298578199052228,0.67298578199052228,{"$f":"1/(L1438/100)*O1438/(100/CandleStatControls!$A$18)","v":3.7914691943127976},0.44000000000000128,2,0.26000000000000156,1,0.26999999999999957,1,"2_1_1"]
[1407,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1439+$A$11,0,1,1)","v":"2009-05-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1439+$A$11,IF($C$7,8,0),1,1)","v":499100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1439+$A$11,IF($C$7,8,0),1,1)","v":22.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1439+$A$11,IF($C$7,8,0),1,1)","v":23.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1439+$A$11,IF($C$7,8,0),1,1)","v":22.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1439+$A$11,IF($C$7,8,0),1,1)","v":22.83},null,null,null,null,1.0599999999999987,{"$f":"AVERAGE(OFFSET(L1439,0,0,CandleStatControls!$A$17,1))","v":1.0869999999999997},0.97516099356025665,0.97516099356025665,{"$f":"1/(L1439/100)*O1439/(100/CandleStatControls!$A$18)","v":3.6798528058877649},0.37000000000000099,1,0.37000000000000099,1,0.68999999999999773,3,"1_1_3"]
[1408,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1440+$A$11,0,1,1)","v":"2009-05-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1440+$A$11,IF($C$7,8,0),1,1)","v":316100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1440+$A$11,IF($C$7,8,0),1,1)","v":23.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1440+$A$11,IF($C$7,8,0),1,1)","v":24.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1440+$A$11,IF($C$7,8,0),1,1)","v":22.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1440+$A$11,IF($C$7,8,0),1,1)","v":23.19},null,null,null,null,1.3599999999999994,{"$f":"AVERAGE(OFFSET(L1440,0,0,CandleStatControls!$A$17,1))","v":1.129},1.2046058458813105,1,{"$f":"1/(L1440/100)*O1440/(100/CandleStatControls!$A$18)","v":2.9411764705882364},0.82000000000000028,2,1.0899999999999999,3,0.53999999999999915,2,"2_3_2"]
[1409,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1441+$A$11,0,1,1)","v":"2009-05-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1441+$A$11,IF($C$7,8,0),1,1)","v":315000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1441+$A$11,IF($C$7,8,0),1,1)","v":23.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1441+$A$11,IF($C$7,8,0),1,1)","v":23.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1441+$A$11,IF($C$7,8,0),1,1)","v":22.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1441+$A$11,IF($C$7,8,0),1,1)","v":23.41},null,null,null,null,1.120000000000001,{"$f":"AVERAGE(OFFSET(L1441,0,0,CandleStatControls!$A$17,1))","v":1.0820000000000001},1.0351201478743077,1,{"$f":"1/(L1441/100)*O1441/(100/CandleStatControls!$A$18)","v":3.5714285714285681},7.0000000000000284E-2,0,0.37000000000000099,1,1.0500000000000007,4,"0_1_4"]
[1410,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1442+$A$11,0,1,1)","v":"2009-05-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1442+$A$11,IF($C$7,8,0),1,1)","v":320300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1442+$A$11,IF($C$7,8,0),1,1)","v":24.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1442+$A$11,IF($C$7,8,0),1,1)","v":24.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1442+$A$11,IF($C$7,8,0),1,1)","v":23.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1442+$A$11,IF($C$7,8,0),1,1)","v":23.94},null,null,null,null,{"$f":"E1442-F1442","v":1.0599999999999987},{"$f":"AVERAGE(OFFSET(L1442,0,0,CandleStatControls!$A$17,1))","v":1.0620000000000001},{"$f":"L1442/M1442","v":0.99811676082862399},{"$f":"IF(N1442>1,1,N1442)","v":0.99811676082862399},{"$f":"1/(L1442/100)*O1442/(100/CandleStatControls!$A$18)","v":3.7664783427495285},{"$f":"E1442-D1442","v":0.30000000000000071},{"$f":"ROUND($P1442*Q1442,0)","v":1},{"$f":"E1442-G1442","v":0.82999999999999829},{"$f":"ROUND($P1442*S1442,0)","v":3},{"$f":"D1442-F1442","v":0.75999999999999801},{"$f":"ROUND($P1442*U1442,0)","v":3},{"$f":"IF(L1442=0,\"0_0_0\",R1442 & \"_\"  & T1442 & \"_\"  & V1442)","v":"1_3_3"}]
[1411,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1443+$A$11,0,1,1)","v":"2009-05-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1443+$A$11,IF($C$7,8,0),1,1)","v":411800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1443+$A$11,IF($C$7,8,0),1,1)","v":24.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1443+$A$11,IF($C$7,8,0),1,1)","v":24.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1443+$A$11,IF($C$7,8,0),1,1)","v":24.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1443+$A$11,IF($C$7,8,0),1,1)","v":24.23},null,null,null,null,0.82999999999999829,{"$f":"AVERAGE(OFFSET(L1443,0,0,CandleStatControls!$A$17,1))","v":1.0420000000000005},0.79654510556621683,0.79654510556621683,{"$f":"1/(L1443/100)*O1443/(100/CandleStatControls!$A$18)","v":3.8387715930902093},0.7099999999999973,3,0.73999999999999844,3,0.12000000000000099,0,"3_3_0"]
[1412,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1444+$A$11,0,1,1)","v":"2009-05-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1444+$A$11,IF($C$7,8,0),1,1)","v":385700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1444+$A$11,IF($C$7,8,0),1,1)","v":24.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1444+$A$11,IF($C$7,8,0),1,1)","v":25.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1444+$A$11,IF($C$7,8,0),1,1)","v":24.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1444+$A$11,IF($C$7,8,0),1,1)","v":24.27},null,null,null,null,1.3900000000000006,{"$f":"AVERAGE(OFFSET(L1444,0,0,CandleStatControls!$A$17,1))","v":1.0600000000000005},1.311320754716981,1,{"$f":"1/(L1444/100)*O1444/(100/CandleStatControls!$A$18)","v":2.8776978417266172},0.68000000000000327,2,1.1500000000000021,3,0.7099999999999973,2,"2_3_2"]
[1413,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1445+$A$11,0,1,1)","v":"2009-05-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1445+$A$11,IF($C$7,8,0),1,1)","v":369100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1445+$A$11,IF($C$7,8,0),1,1)","v":24.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1445+$A$11,IF($C$7,8,0),1,1)","v":25.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1445+$A$11,IF($C$7,8,0),1,1)","v":24.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1445+$A$11,IF($C$7,8,0),1,1)","v":24.44},null,null,null,null,0.92999999999999972,{"$f":"AVERAGE(OFFSET(L1445,0,0,CandleStatControls!$A$17,1))","v":1.0400000000000005},0.8942307692307685,0.8942307692307685,{"$f":"1/(L1445/100)*O1445/(100/CandleStatControls!$A$18)","v":3.846153846153844},8.0000000000001847E-2,0,0.62999999999999901,2,0.84999999999999787,3,"0_2_3"]
[1414,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1446+$A$11,0,1,1)","v":"2009-05-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1446+$A$11,IF($C$7,8,0),1,1)","v":410600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1446+$A$11,IF($C$7,8,0),1,1)","v":24.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1446+$A$11,IF($C$7,8,0),1,1)","v":25.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1446+$A$11,IF($C$7,8,0),1,1)","v":24.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1446+$A$11,IF($C$7,8,0),1,1)","v":25.15},null,null,null,null,1.0899999999999999,{"$f":"AVERAGE(OFFSET(L1446,0,0,CandleStatControls!$A$17,1))","v":1.0410000000000004},1.0470701248799226,1,{"$f":"1/(L1446/100)*O1446/(100/CandleStatControls!$A$18)","v":3.6697247706422025},0.85999999999999943,3,0.41000000000000014,2,0.23000000000000043,1,"3_2_1"]
[1415,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1447+$A$11,0,1,1)","v":"2009-05-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1447+$A$11,IF($C$7,8,0),1,1)","v":478000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1447+$A$11,IF($C$7,8,0),1,1)","v":24.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1447+$A$11,IF($C$7,8,0),1,1)","v":24.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1447+$A$11,IF($C$7,8,0),1,1)","v":23.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1447+$A$11,IF($C$7,8,0),1,1)","v":24.43},null,null,null,null,1,{"$f":"AVERAGE(OFFSET(L1447,0,0,CandleStatControls!$A$17,1))","v":1.0110000000000003},0.98911968348170098,0.98911968348170098,{"$f":"1/(L1447/100)*O1447/(100/CandleStatControls!$A$18)","v":3.9564787339268035},0,0,0.55000000000000071,2,1,4,"0_2_4"]
[1416,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1448+$A$11,0,1,1)","v":"2009-04-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1448+$A$11,IF($C$7,8,0),1,1)","v":497800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1448+$A$11,IF($C$7,8,0),1,1)","v":25.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1448+$A$11,IF($C$7,8,0),1,1)","v":25.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1448+$A$11,IF($C$7,8,0),1,1)","v":24.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1448+$A$11,IF($C$7,8,0),1,1)","v":24.99},null,null,null,null,1.0300000000000011,{"$f":"AVERAGE(OFFSET(L1448,0,0,CandleStatControls!$A$17,1))","v":0.99000000000000021},1.0404040404040413,1,{"$f":"1/(L1448/100)*O1448/(100/CandleStatControls!$A$18)","v":3.8834951456310645},0,0,0.85000000000000142,3,1.0300000000000011,4,"0_3_4"]
[1417,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1449+$A$11,0,1,1)","v":"2009-04-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1449+$A$11,IF($C$7,8,0),1,1)","v":462700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1449+$A$11,IF($C$7,8,0),1,1)","v":25.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1449+$A$11,IF($C$7,8,0),1,1)","v":26.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1449+$A$11,IF($C$7,8,0),1,1)","v":24.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1449+$A$11,IF($C$7,8,0),1,1)","v":25.76},null,null,null,null,1.4800000000000004,{"$f":"AVERAGE(OFFSET(L1449,0,0,CandleStatControls!$A$17,1))","v":1.0410000000000004},1.4217098943323727,1,{"$f":"1/(L1449/100)*O1449/(100/CandleStatControls!$A$18)","v":2.7027027027027022},1.1099999999999994,3,0.53999999999999915,1,0.37000000000000099,1,"3_1_1"]
[1418,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1450+$A$11,0,1,1)","v":"2009-04-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1450+$A$11,IF($C$7,8,0),1,1)","v":392100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1450+$A$11,IF($C$7,8,0),1,1)","v":24.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1450+$A$11,IF($C$7,8,0),1,1)","v":25.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1450+$A$11,IF($C$7,8,0),1,1)","v":24.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1450+$A$11,IF($C$7,8,0),1,1)","v":25.02},null,null,null,null,0.89000000000000057,{"$f":"AVERAGE(OFFSET(L1450,0,0,CandleStatControls!$A$17,1))","v":0.98800000000000021},0.90080971659919062,0.90080971659919062,{"$f":"1/(L1450/100)*O1450/(100/CandleStatControls!$A$18)","v":4.0485829959514161},0.49000000000000199,2,0.37000000000000099,1,0.39999999999999858,2,"2_1_2"]
[1419,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1451+$A$11,0,1,1)","v":"2009-04-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1451+$A$11,IF($C$7,8,0),1,1)","v":629100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1451+$A$11,IF($C$7,8,0),1,1)","v":24.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1451+$A$11,IF($C$7,8,0),1,1)","v":25.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1451+$A$11,IF($C$7,8,0),1,1)","v":24.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1451+$A$11,IF($C$7,8,0),1,1)","v":25.11},null,null,null,null,0.92000000000000171,{"$f":"AVERAGE(OFFSET(L1451,0,0,CandleStatControls!$A$17,1))","v":1.0880000000000003},0.84558823529411897,0.84558823529411897,{"$f":"1/(L1451/100)*O1451/(100/CandleStatControls!$A$18)","v":3.6764705882352926},0.53999999999999915,2,0.21000000000000085,1,0.38000000000000256,1,"2_1_1"]
[1420,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1452+$A$11,0,1,1)","v":"2009-04-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1452+$A$11,IF($C$7,8,0),1,1)","v":488000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1452+$A$11,IF($C$7,8,0),1,1)","v":25.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1452+$A$11,IF($C$7,8,0),1,1)","v":26.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1452+$A$11,IF($C$7,8,0),1,1)","v":25.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1452+$A$11,IF($C$7,8,0),1,1)","v":26.07},null,null,null,null,0.86000000000000298,{"$f":"AVERAGE(OFFSET(L1452,0,0,CandleStatControls!$A$17,1))","v":1.091},0.78826764436297247,0.78826764436297247,{"$f":"1/(L1452/100)*O1452/(100/CandleStatControls!$A$18)","v":3.6663611365719522},0.58000000000000185,2,0.37000000000000099,1,0.28000000000000114,1,"2_1_1"]
[1421,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1453+$A$11,0,1,1)","v":"2009-04-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1453+$A$11,IF($C$7,8,0),1,1)","v":562300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1453+$A$11,IF($C$7,8,0),1,1)","v":25.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1453+$A$11,IF($C$7,8,0),1,1)","v":26.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1453+$A$11,IF($C$7,8,0),1,1)","v":25.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1453+$A$11,IF($C$7,8,0),1,1)","v":25.73},null,null,null,null,1.009999999999998,{"$f":"AVERAGE(OFFSET(L1453,0,0,CandleStatControls!$A$17,1))","v":1.0909999999999997},0.92575618698441631,0.92575618698441631,{"$f":"1/(L1453/100)*O1453/(100/CandleStatControls!$A$18)","v":3.6663611365719526},0.43999999999999773,2,0.46999999999999886,2,0.57000000000000028,2,"2_2_2"]
[1422,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1454+$A$11,0,1,1)","v":"2009-04-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1454+$A$11,IF($C$7,8,0),1,1)","v":578900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1454+$A$11,IF($C$7,8,0),1,1)","v":25.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1454+$A$11,IF($C$7,8,0),1,1)","v":26.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1454+$A$11,IF($C$7,8,0),1,1)","v":25.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1454+$A$11,IF($C$7,8,0),1,1)","v":25.87},null,null,null,null,1.1900000000000013,{"$f":"AVERAGE(OFFSET(L1454,0,0,CandleStatControls!$A$17,1))","v":1.0840000000000001},1.0977859778597796,1,{"$f":"1/(L1454/100)*O1454/(100/CandleStatControls!$A$18)","v":3.3613445378151225},0.94000000000000128,3,0.64999999999999858,2,0.25,1,"3_2_1"]
[1423,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1455+$A$11,0,1,1)","v":"2009-04-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1455+$A$11,IF($C$7,8,0),1,1)","v":440800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1455+$A$11,IF($C$7,8,0),1,1)","v":25.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1455+$A$11,IF($C$7,8,0),1,1)","v":25.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1455+$A$11,IF($C$7,8,0),1,1)","v":25.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1455+$A$11,IF($C$7,8,0),1,1)","v":25.79},null,null,null,null,0.93999999999999773,{"$f":"AVERAGE(OFFSET(L1455,0,0,CandleStatControls!$A$17,1))","v":1.0489999999999999},0.89609151572926382,0.89609151572926382,{"$f":"1/(L1455/100)*O1455/(100/CandleStatControls!$A$18)","v":3.8131553860819825},0.48000000000000043,2,0.16000000000000014,1,0.4599999999999973,2,"2_1_2"]
[1424,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1456+$A$11,0,1,1)","v":"2009-04-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1456+$A$11,IF($C$7,8,0),1,1)","v":402700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1456+$A$11,IF($C$7,8,0),1,1)","v":25.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1456+$A$11,IF($C$7,8,0),1,1)","v":26.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1456+$A$11,IF($C$7,8,0),1,1)","v":25.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1456+$A$11,IF($C$7,8,0),1,1)","v":25.91},null,null,null,null,0.78999999999999915,{"$f":"AVERAGE(OFFSET(L1456,0,0,CandleStatControls!$A$17,1))","v":1.0509999999999997},0.75166508087535622,0.75166508087535622,{"$f":"1/(L1456/100)*O1456/(100/CandleStatControls!$A$18)","v":3.8058991436726934},0.2099999999999973,1,0.14999999999999858,1,0.58000000000000185,2,"1_1_2"]
[1425,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1457+$A$11,0,1,1)","v":"2009-04-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1457+$A$11,IF($C$7,8,0),1,1)","v":407300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1457+$A$11,IF($C$7,8,0),1,1)","v":26.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1457+$A$11,IF($C$7,8,0),1,1)","v":26.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1457+$A$11,IF($C$7,8,0),1,1)","v":25.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1457+$A$11,IF($C$7,8,0),1,1)","v":26.41},null,null,null,null,0.78999999999999915,{"$f":"AVERAGE(OFFSET(L1457,0,0,CandleStatControls!$A$17,1))","v":1.0389999999999997},0.76034648700673668,0.76034648700673668,{"$f":"1/(L1457/100)*O1457/(100/CandleStatControls!$A$18)","v":3.84985563041386},0.11999999999999744,0,0.21999999999999886,1,0.67000000000000171,3,"0_1_3"]
[1426,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1458+$A$11,0,1,1)","v":"2009-04-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1458+$A$11,IF($C$7,8,0),1,1)","v":596000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1458+$A$11,IF($C$7,8,0),1,1)","v":25.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1458+$A$11,IF($C$7,8,0),1,1)","v":26.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1458+$A$11,IF($C$7,8,0),1,1)","v":25.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1458+$A$11,IF($C$7,8,0),1,1)","v":26.43},null,null,null,null,1.5400000000000027,{"$f":"AVERAGE(OFFSET(L1458,0,0,CandleStatControls!$A$17,1))","v":1.052},1.4638783269962001,1,{"$f":"1/(L1458/100)*O1458/(100/CandleStatControls!$A$18)","v":2.5974025974025934},1.4299999999999997,4,0.17000000000000171,0,0.11000000000000298,0,"4_0_0"]
[1427,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1459+$A$11,0,1,1)","v":"2009-04-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1459+$A$11,IF($C$7,8,0),1,1)","v":403000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1459+$A$11,IF($C$7,8,0),1,1)","v":24.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1459+$A$11,IF($C$7,8,0),1,1)","v":24.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1459+$A$11,IF($C$7,8,0),1,1)","v":23.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1459+$A$11,IF($C$7,8,0),1,1)","v":24.9},null,null,null,null,0.94999999999999929,{"$f":"AVERAGE(OFFSET(L1459,0,0,CandleStatControls!$A$17,1))","v":1.0129999999999995},0.93780848963474805,0.93780848963474805,{"$f":"1/(L1459/100)*O1459/(100/CandleStatControls!$A$18)","v":3.9486673247778894},0.67999999999999972,3,3.0000000000001137E-2,0,0.26999999999999957,1,"3_0_1"]
[1428,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1460+$A$11,0,1,1)","v":"2009-04-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1460+$A$11,IF($C$7,8,0),1,1)","v":394400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1460+$A$11,IF($C$7,8,0),1,1)","v":25.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1460+$A$11,IF($C$7,8,0),1,1)","v":25.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1460+$A$11,IF($C$7,8,0),1,1)","v":23.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1460+$A$11,IF($C$7,8,0),1,1)","v":24.52},null,null,null,null,1.8900000000000006,{"$f":"AVERAGE(OFFSET(L1460,0,0,CandleStatControls!$A$17,1))","v":1.0159999999999996},1.8602362204724423,1,{"$f":"1/(L1460/100)*O1460/(100/CandleStatControls!$A$18)","v":2.1164021164021154},0.60999999999999943,1,1.1900000000000013,3,1.2800000000000011,3,"1_3_3"]
[1429,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1461+$A$11,0,1,1)","v":"2009-04-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1461+$A$11,IF($C$7,8,0),1,1)","v":371900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1461+$A$11,IF($C$7,8,0),1,1)","v":25.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1461+$A$11,IF($C$7,8,0),1,1)","v":25.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1461+$A$11,IF($C$7,8,0),1,1)","v":24.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1461+$A$11,IF($C$7,8,0),1,1)","v":25.59},null,null,null,null,0.94999999999999929,{"$f":"AVERAGE(OFFSET(L1461,0,0,CandleStatControls!$A$17,1))","v":0.90099999999999947},1.0543840177580464,1,{"$f":"1/(L1461/100)*O1461/(100/CandleStatControls!$A$18)","v":4.210526315789477},0.35000000000000142,1,7.0000000000000284E-2,0,0.59999999999999787,3,"1_0_3"]
[1430,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1462+$A$11,0,1,1)","v":"2009-04-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1462+$A$11,IF($C$7,8,0),1,1)","v":518200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1462+$A$11,IF($C$7,8,0),1,1)","v":25.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1462+$A$11,IF($C$7,8,0),1,1)","v":25.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1462+$A$11,IF($C$7,8,0),1,1)","v":25.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1462+$A$11,IF($C$7,8,0),1,1)","v":25.68},null,null,null,null,0.85999999999999943,{"$f":"AVERAGE(OFFSET(L1462,0,0,CandleStatControls!$A$17,1))","v":0.88599999999999957},0.97065462753950327,0.97065462753950327,{"$f":"1/(L1462/100)*O1462/(100/CandleStatControls!$A$18)","v":4.5146726862302504},3.0000000000001137E-2,0,0.23000000000000043,1,0.82999999999999829,4,"0_1_4"]
[1431,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1463+$A$11,0,1,1)","v":"2009-04-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1463+$A$11,IF($C$7,8,0),1,1)","v":346700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1463+$A$11,IF($C$7,8,0),1,1)","v":24.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1463+$A$11,IF($C$7,8,0),1,1)","v":25.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1463+$A$11,IF($C$7,8,0),1,1)","v":24.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1463+$A$11,IF($C$7,8,0),1,1)","v":25.5},null,null,null,null,0.94000000000000128,{"$f":"AVERAGE(OFFSET(L1463,0,0,CandleStatControls!$A$17,1))","v":0.92399999999999982},1.017316017316019,1,{"$f":"1/(L1463/100)*O1463/(100/CandleStatControls!$A$18)","v":4.2553191489361639},0.85000000000000142,4,0.21000000000000085,1,8.9999999999999858E-2,0,"4_1_0"]
[1432,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1464+$A$11,0,1,1)","v":"2009-04-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1464+$A$11,IF($C$7,8,0),1,1)","v":366700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1464+$A$11,IF($C$7,8,0),1,1)","v":25.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1464+$A$11,IF($C$7,8,0),1,1)","v":25.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1464+$A$11,IF($C$7,8,0),1,1)","v":24.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1464+$A$11,IF($C$7,8,0),1,1)","v":24.77},null,null,null,null,0.83999999999999986,{"$f":"AVERAGE(OFFSET(L1464,0,0,CandleStatControls!$A$17,1))","v":0.89799999999999969},0.93541202672605805,0.93541202672605805,{"$f":"1/(L1464/100)*O1464/(100/CandleStatControls!$A$18)","v":4.4543429844098021},0.23000000000000043,1,0.49000000000000199,2,0.60999999999999943,3,"1_2_3"]
[1433,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1465+$A$11,0,1,1)","v":"2009-04-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1465+$A$11,IF($C$7,8,0),1,1)","v":331600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1465+$A$11,IF($C$7,8,0),1,1)","v":25.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1465+$A$11,IF($C$7,8,0),1,1)","v":25.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1465+$A$11,IF($C$7,8,0),1,1)","v":24.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1465+$A$11,IF($C$7,8,0),1,1)","v":25.26},null,null,null,null,0.9599999999999973,{"$f":"AVERAGE(OFFSET(L1465,0,0,CandleStatControls!$A$17,1))","v":0.90399999999999991},1.0619469026548645,1,{"$f":"1/(L1465/100)*O1465/(100/CandleStatControls!$A$18)","v":4.1666666666666785},0.25999999999999801,1,0.36999999999999744,2,0.69999999999999929,3,"1_2_3"]
[1434,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1466+$A$11,0,1,1)","v":"2009-04-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1466+$A$11,IF($C$7,8,0),1,1)","v":290700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1466+$A$11,IF($C$7,8,0),1,1)","v":25.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1466+$A$11,IF($C$7,8,0),1,1)","v":25.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1466+$A$11,IF($C$7,8,0),1,1)","v":25.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1466+$A$11,IF($C$7,8,0),1,1)","v":25.57},null,null,null,null,0.66999999999999815,{"$f":"AVERAGE(OFFSET(L1466,0,0,CandleStatControls!$A$17,1))","v":0.9610000000000003},0.69719042663891562,0.69719042663891562,{"$f":"1/(L1466/100)*O1466/(100/CandleStatControls!$A$18)","v":4.1623309053069706},0,0,0.23999999999999844,1,0.66999999999999815,3,"0_1_3"]
[1435,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1467+$A$11,0,1,1)","v":"2009-04-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1467+$A$11,IF($C$7,8,0),1,1)","v":446800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1467+$A$11,IF($C$7,8,0),1,1)","v":25.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1467+$A$11,IF($C$7,8,0),1,1)","v":26.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1467+$A$11,IF($C$7,8,0),1,1)","v":25.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1467+$A$11,IF($C$7,8,0),1,1)","v":25.84},null,null,null,null,0.92000000000000171,{"$f":"AVERAGE(OFFSET(L1467,0,0,CandleStatControls!$A$17,1))","v":0.99500000000000066},0.92462311557789056,0.92462311557789056,{"$f":"1/(L1467/100)*O1467/(100/CandleStatControls!$A$18)","v":4.0201005025125598},0.83999999999999986,3,0.35000000000000142,1,8.0000000000001847E-2,0,"3_1_0"]
[1436,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1468+$A$11,0,1,1)","v":"2009-04-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1468+$A$11,IF($C$7,8,0),1,1)","v":940900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1468+$A$11,IF($C$7,8,0),1,1)","v":24.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1468+$A$11,IF($C$7,8,0),1,1)","v":24.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1468+$A$11,IF($C$7,8,0),1,1)","v":23.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1468+$A$11,IF($C$7,8,0),1,1)","v":24.82},null,null,null,null,1.1499999999999986,{"$f":"AVERAGE(OFFSET(L1468,0,0,CandleStatControls!$A$17,1))","v":0.99000000000000055},1.1616161616161595,1,{"$f":"1/(L1468/100)*O1468/(100/CandleStatControls!$A$18)","v":3.4782608695652213},0.30999999999999872,1,0.16999999999999815,1,0.83999999999999986,3,"1_1_3"]
[1437,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1469+$A$11,0,1,1)","v":"2009-03-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1469+$A$11,IF($C$7,8,0),1,1)","v":503200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1469+$A$11,IF($C$7,8,0),1,1)","v":25.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1469+$A$11,IF($C$7,8,0),1,1)","v":25.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1469+$A$11,IF($C$7,8,0),1,1)","v":24.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1469+$A$11,IF($C$7,8,0),1,1)","v":24.96},null,null,null,null,0.98000000000000043,{"$f":"AVERAGE(OFFSET(L1469,0,0,CandleStatControls!$A$17,1))","v":1.0010000000000008},0.97902097902097873,0.97902097902097873,{"$f":"1/(L1469/100)*O1469/(100/CandleStatControls!$A$18)","v":3.9960039960039926},0,0,0.55000000000000071,2,0.98000000000000043,4,"0_2_4"]
[1438,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1470+$A$11,0,1,1)","v":"2009-03-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1470+$A$11,IF($C$7,8,0),1,1)","v":357500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1470+$A$11,IF($C$7,8,0),1,1)","v":25.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1470+$A$11,IF($C$7,8,0),1,1)","v":25.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1470+$A$11,IF($C$7,8,0),1,1)","v":24.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1470+$A$11,IF($C$7,8,0),1,1)","v":25.26},null,null,null,null,0.73999999999999844,{"$f":"AVERAGE(OFFSET(L1470,0,0,CandleStatControls!$A$17,1))","v":1.0030000000000008},0.73778664007975858,0.73778664007975858,{"$f":"1/(L1470/100)*O1470/(100/CandleStatControls!$A$18)","v":3.9880358923230279},0.32000000000000028,1,0.13999999999999702,1,0.41999999999999815,2,"1_1_2"]
[1439,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1471+$A$11,0,1,1)","v":"2009-03-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1471+$A$11,IF($C$7,8,0),1,1)","v":441000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1471+$A$11,IF($C$7,8,0),1,1)","v":25.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1471+$A$11,IF($C$7,8,0),1,1)","v":26.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1471+$A$11,IF($C$7,8,0),1,1)","v":25.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1471+$A$11,IF($C$7,8,0),1,1)","v":25.55},null,null,null,null,0.80000000000000071,{"$f":"AVERAGE(OFFSET(L1471,0,0,CandleStatControls!$A$17,1))","v":1.023000000000001},0.78201368523949155,0.78201368523949155,{"$f":"1/(L1471/100)*O1471/(100/CandleStatControls!$A$18)","v":3.9100684261974545},0.30999999999999872,1,0.48999999999999844,2,0.49000000000000199,2,"1_2_2"]
[1440,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1472+$A$11,0,1,1)","v":"2009-03-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1472+$A$11,IF($C$7,8,0),1,1)","v":682200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1472+$A$11,IF($C$7,8,0),1,1)","v":25.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1472+$A$11,IF($C$7,8,0),1,1)","v":26.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1472+$A$11,IF($C$7,8,0),1,1)","v":25.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1472+$A$11,IF($C$7,8,0),1,1)","v":26.21},null,null,null,null,1.240000000000002,{"$f":"AVERAGE(OFFSET(L1472,0,0,CandleStatControls!$A$17,1))","v":1.031000000000001},1.2027158098933082,1,{"$f":"1/(L1472/100)*O1472/(100/CandleStatControls!$A$18)","v":3.2258064516128981},1.0700000000000003,3,7.0000000000000284E-2,0,0.17000000000000171,1,"3_0_1"]
[1441,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1473+$A$11,0,1,1)","v":"2009-03-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1473+$A$11,IF($C$7,8,0),1,1)","v":497800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1473+$A$11,IF($C$7,8,0),1,1)","v":24.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1473+$A$11,IF($C$7,8,0),1,1)","v":25.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1473+$A$11,IF($C$7,8,0),1,1)","v":24.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1473+$A$11,IF($C$7,8,0),1,1)","v":25.23},null,null,null,null,0.67999999999999972,{"$f":"AVERAGE(OFFSET(L1473,0,0,CandleStatControls!$A$17,1))","v":1.0190000000000008},0.6673209028459266,0.6673209028459266,{"$f":"1/(L1473/100)*O1473/(100/CandleStatControls!$A$18)","v":3.9254170755642757},0.46000000000000085,2,5.0000000000000711E-2,0,0.21999999999999886,1,"2_0_1"]
[1442,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1474+$A$11,0,1,1)","v":"2009-03-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1474+$A$11,IF($C$7,8,0),1,1)","v":458200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1474+$A$11,IF($C$7,8,0),1,1)","v":24.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1474+$A$11,IF($C$7,8,0),1,1)","v":25.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1474+$A$11,IF($C$7,8,0),1,1)","v":24.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1474+$A$11,IF($C$7,8,0),1,1)","v":24.65},null,null,null,null,0.90000000000000213,{"$f":"AVERAGE(OFFSET(L1474,0,0,CandleStatControls!$A$17,1))","v":1.0510000000000008},0.8563273073263572,0.8563273073263572,{"$f":"1/(L1474/100)*O1474/(100/CandleStatControls!$A$18)","v":3.8058991436726894},0.90000000000000213,3,0.40000000000000213,2,0,0,"3_2_0"]
[1443,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1475+$A$11,0,1,1)","v":"2009-03-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1475+$A$11,IF($C$7,8,0),1,1)","v":646600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1475+$A$11,IF($C$7,8,0),1,1)","v":23.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1475+$A$11,IF($C$7,8,0),1,1)","v":25.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1475+$A$11,IF($C$7,8,0),1,1)","v":23.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1475+$A$11,IF($C$7,8,0),1,1)","v":25.04},null,null,null,null,1.5300000000000011,{"$f":"AVERAGE(OFFSET(L1475,0,0,CandleStatControls!$A$17,1))","v":1.3820000000000008},1.1070911722141825,1,{"$f":"1/(L1475/100)*O1475/(100/CandleStatControls!$A$18)","v":2.6143790849673185},1.2699999999999996,3,7.0000000000000284E-2,0,0.26000000000000156,1,"3_0_1"]
[1444,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1476+$A$11,0,1,1)","v":"2009-03-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1476+$A$11,IF($C$7,8,0),1,1)","v":715300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1476+$A$11,IF($C$7,8,0),1,1)","v":23.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1476+$A$11,IF($C$7,8,0),1,1)","v":24.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1476+$A$11,IF($C$7,8,0),1,1)","v":23.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1476+$A$11,IF($C$7,8,0),1,1)","v":23.65},null,null,null,null,1.0100000000000016,{"$f":"AVERAGE(OFFSET(L1476,0,0,CandleStatControls!$A$17,1))","v":1.2950000000000006},0.77992277992278081,0.77992277992278081,{"$f":"1/(L1476/100)*O1476/(100/CandleStatControls!$A$18)","v":3.0888030888030875},0.28000000000000114,1,0.38000000000000256,1,0.73000000000000043,2,"1_1_2"]
[1445,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1477+$A$11,0,1,1)","v":"2009-03-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1477+$A$11,IF($C$7,8,0),1,1)","v":449600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1477+$A$11,IF($C$7,8,0),1,1)","v":24.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1477+$A$11,IF($C$7,8,0),1,1)","v":24.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1477+$A$11,IF($C$7,8,0),1,1)","v":23.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1477+$A$11,IF($C$7,8,0),1,1)","v":23.54},null,null,null,null,0.87000000000000099,{"$f":"AVERAGE(OFFSET(L1477,0,0,CandleStatControls!$A$17,1))","v":1.2770000000000006},0.68128425998433872,0.68128425998433872,{"$f":"1/(L1477/100)*O1477/(100/CandleStatControls!$A$18)","v":3.1323414252153468},5.0000000000000711E-2,0,0.74000000000000199,2,0.82000000000000028,3,"0_2_3"]
[1446,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1478+$A$11,0,1,1)","v":"2009-03-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1478+$A$11,IF($C$7,8,0),1,1)","v":445500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1478+$A$11,IF($C$7,8,0),1,1)","v":23.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1478+$A$11,IF($C$7,8,0),1,1)","v":24.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1478+$A$11,IF($C$7,8,0),1,1)","v":23.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1478+$A$11,IF($C$7,8,0),1,1)","v":23.99},null,null,null,null,1.2600000000000016,{"$f":"AVERAGE(OFFSET(L1478,0,0,CandleStatControls!$A$17,1))","v":1.2400000000000007},1.0161290322580652,1,{"$f":"1/(L1478/100)*O1478/(100/CandleStatControls!$A$18)","v":3.1746031746031709},1.0199999999999996,3,0.35000000000000142,1,0.24000000000000199,1,"3_1_1"]
[1447,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1479+$A$11,0,1,1)","v":"2009-03-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1479+$A$11,IF($C$7,8,0),1,1)","v":458200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1479+$A$11,IF($C$7,8,0),1,1)","v":22.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1479+$A$11,IF($C$7,8,0),1,1)","v":23.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1479+$A$11,IF($C$7,8,0),1,1)","v":22.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1479+$A$11,IF($C$7,8,0),1,1)","v":23.41},null,null,null,null,1,{"$f":"AVERAGE(OFFSET(L1479,0,0,CandleStatControls!$A$17,1))","v":1.1950000000000007},0.83682008368200789,0.83682008368200789,{"$f":"1/(L1479/100)*O1479/(100/CandleStatControls!$A$18)","v":3.3472803347280315},0.78999999999999915,3,0,0,0.21000000000000085,1,"3_0_1"]
[1448,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1480+$A$11,0,1,1)","v":"2009-03-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1480+$A$11,IF($C$7,8,0),1,1)","v":545500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1480+$A$11,IF($C$7,8,0),1,1)","v":22.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1480+$A$11,IF($C$7,8,0),1,1)","v":23.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1480+$A$11,IF($C$7,8,0),1,1)","v":22.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1480+$A$11,IF($C$7,8,0),1,1)","v":22.52},null,null,null,null,0.94000000000000128,{"$f":"AVERAGE(OFFSET(L1480,0,0,CandleStatControls!$A$17,1))","v":1.1430000000000007},0.82239720034995689,0.82239720034995689,{"$f":"1/(L1480/100)*O1480/(100/CandleStatControls!$A$18)","v":3.4995625546806628},0.37000000000000099,1,0.78000000000000114,3,0.57000000000000028,2,"1_3_2"]
[1449,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1481+$A$11,0,1,1)","v":"2009-03-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1481+$A$11,IF($C$7,8,0),1,1)","v":693300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1481+$A$11,IF($C$7,8,0),1,1)","v":22.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1481+$A$11,IF($C$7,8,0),1,1)","v":23.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1481+$A$11,IF($C$7,8,0),1,1)","v":22.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1481+$A$11,IF($C$7,8,0),1,1)","v":22.64},null,null,null,null,0.87999999999999901,{"$f":"AVERAGE(OFFSET(L1481,0,0,CandleStatControls!$A$17,1))","v":1.1230000000000007},0.78361531611754098,0.78361531611754098,{"$f":"1/(L1481/100)*O1481/(100/CandleStatControls!$A$18)","v":3.5618878005342816},0.53999999999999915,2,0.50999999999999801,2,0.33999999999999986,1,"2_2_1"]
[1450,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1482+$A$11,0,1,1)","v":"2009-03-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1482+$A$11,IF($C$7,8,0),1,1)","v":874200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1482+$A$11,IF($C$7,8,0),1,1)","v":21.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1482+$A$11,IF($C$7,8,0),1,1)","v":22.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1482+$A$11,IF($C$7,8,0),1,1)","v":21.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1482+$A$11,IF($C$7,8,0),1,1)","v":22.46},null,null,null,null,1.120000000000001,{"$f":"AVERAGE(OFFSET(L1482,0,0,CandleStatControls!$A$17,1))","v":1.1120000000000008},1.0071942446043167,1,{"$f":"1/(L1482/100)*O1482/(100/CandleStatControls!$A$18)","v":3.5714285714285681},0.96000000000000085,3,0.37999999999999901,1,0.16000000000000014,1,"3_1_1"]
[1451,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1483+$A$11,0,1,1)","v":"2009-03-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1483+$A$11,IF($C$7,8,0),1,1)","v":883500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1483+$A$11,IF($C$7,8,0),1,1)","v":22.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1483+$A$11,IF($C$7,8,0),1,1)","v":22.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1483+$A$11,IF($C$7,8,0),1,1)","v":21.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1483+$A$11,IF($C$7,8,0),1,1)","v":21.86},null,null,null,null,1,{"$f":"AVERAGE(OFFSET(L1483,0,0,CandleStatControls!$A$17,1))","v":1.0650000000000006},0.93896713615023419,0.93896713615023419,{"$f":"1/(L1483/100)*O1483/(100/CandleStatControls!$A$18)","v":3.7558685446009368},0.16000000000000014,1,0.76999999999999957,3,0.83999999999999986,3,"1_3_3"]
[1452,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1484+$A$11,0,1,1)","v":"2009-03-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1484+$A$11,IF($C$7,8,0),1,1)","v":2625400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1484+$A$11,IF($C$7,8,0),1,1)","v":19.329999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1484+$A$11,IF($C$7,8,0),1,1)","v":23.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1484+$A$11,IF($C$7,8,0),1,1)","v":19.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1484+$A$11,IF($C$7,8,0),1,1)","v":22.46},null,null,null,null,4.2100000000000009,{"$f":"AVERAGE(OFFSET(L1484,0,0,CandleStatControls!$A$17,1))","v":1.0580000000000005},3.9792060491493375,1,{"$f":"1/(L1484/100)*O1484/(100/CandleStatControls!$A$18)","v":0.95011876484560565},3.9300000000000033,4,0.80000000000000071,1,0.27999999999999758,0,"4_1_0"]
[1453,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1485+$A$11,0,1,1)","v":"2009-03-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1485+$A$11,IF($C$7,8,0),1,1)","v":690200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1485+$A$11,IF($C$7,8,0),1,1)","v":17.420000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1485+$A$11,IF($C$7,8,0),1,1)","v":18.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1485+$A$11,IF($C$7,8,0),1,1)","v":17.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1485+$A$11,IF($C$7,8,0),1,1)","v":17.68},null,null,null,null,0.66000000000000014,{"$f":"AVERAGE(OFFSET(L1485,0,0,CandleStatControls!$A$17,1))","v":0.70100000000000051},0.94151212553494956,0.94151212553494956,{"$f":"1/(L1485/100)*O1485/(100/CandleStatControls!$A$18)","v":5.7061340941512082},0.59999999999999787,3,0.33999999999999986,2,6.0000000000002274E-2,0,"3_2_0"]
[1454,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1486+$A$11,0,1,1)","v":"2009-03-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1486+$A$11,IF($C$7,8,0),1,1)","v":437400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1486+$A$11,IF($C$7,8,0),1,1)","v":17.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1486+$A$11,IF($C$7,8,0),1,1)","v":17.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1486+$A$11,IF($C$7,8,0),1,1)","v":17.149999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1486+$A$11,IF($C$7,8,0),1,1)","v":17.61},null,null,null,null,0.83000000000000185,{"$f":"AVERAGE(OFFSET(L1486,0,0,CandleStatControls!$A$17,1))","v":0.78000000000000047},1.0641025641025659,1,{"$f":"1/(L1486/100)*O1486/(100/CandleStatControls!$A$18)","v":4.8192771084337238},0.57000000000000028,3,0.37000000000000099,2,0.26000000000000156,1,"3_2_1"]
[1455,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1487+$A$11,0,1,1)","v":"2009-03-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1487+$A$11,IF($C$7,8,0),1,1)","v":384200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1487+$A$11,IF($C$7,8,0),1,1)","v":17.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1487+$A$11,IF($C$7,8,0),1,1)","v":17.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1487+$A$11,IF($C$7,8,0),1,1)","v":17.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1487+$A$11,IF($C$7,8,0),1,1)","v":17.22},null,null,null,null,0.5,{"$f":"AVERAGE(OFFSET(L1487,0,0,CandleStatControls!$A$17,1))","v":0.76300000000000023},0.65530799475753587,0.65530799475753587,{"$f":"1/(L1487/100)*O1487/(100/CandleStatControls!$A$18)","v":5.242463958060287},0.28000000000000114,1,0.44000000000000128,2,0.21999999999999886,1,"1_2_1"]
[1456,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1488+$A$11,0,1,1)","v":"2009-03-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1488+$A$11,IF($C$7,8,0),1,1)","v":466300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1488+$A$11,IF($C$7,8,0),1,1)","v":17.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1488+$A$11,IF($C$7,8,0),1,1)","v":18.100000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1488+$A$11,IF($C$7,8,0),1,1)","v":17.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1488+$A$11,IF($C$7,8,0),1,1)","v":17.670000000000002},null,null,null,null,0.81000000000000227,{"$f":"AVERAGE(OFFSET(L1488,0,0,CandleStatControls!$A$17,1))","v":0.76700000000000013},1.0560625814863132,1,{"$f":"1/(L1488/100)*O1488/(100/CandleStatControls!$A$18)","v":4.938271604938258},0.21000000000000085,1,0.42999999999999972,2,0.60000000000000142,3,"1_2_3"]
[1457,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1489+$A$11,0,1,1)","v":"2009-03-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1489+$A$11,IF($C$7,8,0),1,1)","v":936800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1489+$A$11,IF($C$7,8,0),1,1)","v":18.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1489+$A$11,IF($C$7,8,0),1,1)","v":18.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1489+$A$11,IF($C$7,8,0),1,1)","v":17.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1489+$A$11,IF($C$7,8,0),1,1)","v":17.66},null,null,null,null,0.48000000000000043,{"$f":"AVERAGE(OFFSET(L1489,0,0,CandleStatControls!$A$17,1))","v":0.75700000000000001},0.63408190224570726,0.63408190224570726,{"$f":"1/(L1489/100)*O1489/(100/CandleStatControls!$A$18)","v":5.2840158520475562},0.10999999999999943,1,0.48000000000000043,3,0.37000000000000099,2,"1_3_2"]
[1458,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1490+$A$11,0,1,1)","v":"2009-03-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1490+$A$11,IF($C$7,8,0),1,1)","v":519500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1490+$A$11,IF($C$7,8,0),1,1)","v":18.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1490+$A$11,IF($C$7,8,0),1,1)","v":18.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1490+$A$11,IF($C$7,8,0),1,1)","v":17.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1490+$A$11,IF($C$7,8,0),1,1)","v":17.829999999999998},null,null,null,null,0.74000000000000199,{"$f":"AVERAGE(OFFSET(L1490,0,0,CandleStatControls!$A$17,1))","v":0.79299999999999993},0.93316519546027998,0.93316519546027998,{"$f":"1/(L1490/100)*O1490/(100/CandleStatControls!$A$18)","v":5.0441361916771754},0,0,0.63000000000000256,3,0.74000000000000199,4,"0_3_4"]
[1459,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1491+$A$11,0,1,1)","v":"2009-02-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1491+$A$11,IF($C$7,8,0),1,1)","v":485600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1491+$A$11,IF($C$7,8,0),1,1)","v":18.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1491+$A$11,IF($C$7,8,0),1,1)","v":18.899999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1491+$A$11,IF($C$7,8,0),1,1)","v":18.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1491+$A$11,IF($C$7,8,0),1,1)","v":18.64},null,null,null,null,0.76999999999999957,{"$f":"AVERAGE(OFFSET(L1491,0,0,CandleStatControls!$A$17,1))","v":0.77999999999999969},0.987179487179487,0.987179487179487,{"$f":"1/(L1491/100)*O1491/(100/CandleStatControls!$A$18)","v":5.1282051282051304},0.64999999999999858,3,0.25999999999999801,1,0.12000000000000099,1,"3_1_1"]
[1460,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1492+$A$11,0,1,1)","v":"2009-02-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1492+$A$11,IF($C$7,8,0),1,1)","v":429900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1492+$A$11,IF($C$7,8,0),1,1)","v":18.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1492+$A$11,IF($C$7,8,0),1,1)","v":18.899999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1492+$A$11,IF($C$7,8,0),1,1)","v":18.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1492+$A$11,IF($C$7,8,0),1,1)","v":18.39},null,null,null,null,0.64999999999999858,{"$f":"AVERAGE(OFFSET(L1492,0,0,CandleStatControls!$A$17,1))","v":0.79299999999999959},0.81967213114753956,0.81967213114753956,{"$f":"1/(L1492/100)*O1492/(100/CandleStatControls!$A$18)","v":5.0441361916771772},0.48999999999999844,2,0.50999999999999801,3,0.16000000000000014,1,"2_3_1"]
[1461,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1493+$A$11,0,1,1)","v":"2009-02-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1493+$A$11,IF($C$7,8,0),1,1)","v":435200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1493+$A$11,IF($C$7,8,0),1,1)","v":18.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1493+$A$11,IF($C$7,8,0),1,1)","v":19.309999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1493+$A$11,IF($C$7,8,0),1,1)","v":18.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1493+$A$11,IF($C$7,8,0),1,1)","v":18.920000000000002},null,null,null,null,0.92999999999999972,{"$f":"AVERAGE(OFFSET(L1493,0,0,CandleStatControls!$A$17,1))","v":0.80299999999999971},1.1581569115815691,1,{"$f":"1/(L1493/100)*O1493/(100/CandleStatControls!$A$18)","v":4.3010752688172058},0.41999999999999815,2,0.38999999999999702,2,0.51000000000000156,2,"2_2_2"]
[1462,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1494+$A$11,0,1,1)","v":"2009-02-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1494+$A$11,IF($C$7,8,0),1,1)","v":452900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1494+$A$11,IF($C$7,8,0),1,1)","v":18.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1494+$A$11,IF($C$7,8,0),1,1)","v":19.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1494+$A$11,IF($C$7,8,0),1,1)","v":18.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1494+$A$11,IF($C$7,8,0),1,1)","v":19.04},null,null,null,null,0.64000000000000057,{"$f":"AVERAGE(OFFSET(L1494,0,0,CandleStatControls!$A$17,1))","v":0.80399999999999994},0.79601990049751326,0.79601990049751326,{"$f":"1/(L1494/100)*O1494/(100/CandleStatControls!$A$18)","v":4.9751243781094532},0.42000000000000171,2,0.10000000000000142,0,0.21999999999999886,1,"2_0_1"]
[1463,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1495+$A$11,0,1,1)","v":"2009-02-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1495+$A$11,IF($C$7,8,0),1,1)","v":601200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1495+$A$11,IF($C$7,8,0),1,1)","v":19.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1495+$A$11,IF($C$7,8,0),1,1)","v":19.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1495+$A$11,IF($C$7,8,0),1,1)","v":18.260000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1495+$A$11,IF($C$7,8,0),1,1)","v":18.489999999999998},null,null,null,null,1.4499999999999993,{"$f":"AVERAGE(OFFSET(L1495,0,0,CandleStatControls!$A$17,1))","v":0.82699999999999962},1.7533252720677146,1,{"$f":"1/(L1495/100)*O1495/(100/CandleStatControls!$A$18)","v":2.7586206896551739},5.0000000000000711E-2,0,1.2200000000000024,3,1.3999999999999986,4,"0_3_4"]
[1464,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1496+$A$11,0,1,1)","v":"2009-02-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1496+$A$11,IF($C$7,8,0),1,1)","v":552100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1496+$A$11,IF($C$7,8,0),1,1)","v":19.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1496+$A$11,IF($C$7,8,0),1,1)","v":19.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1496+$A$11,IF($C$7,8,0),1,1)","v":19.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1496+$A$11,IF($C$7,8,0),1,1)","v":19.59},null,null,null,null,0.66000000000000014,{"$f":"AVERAGE(OFFSET(L1496,0,0,CandleStatControls!$A$17,1))","v":0.75799999999999979},0.87071240105540937,0.87071240105540937,{"$f":"1/(L1496/100)*O1496/(100/CandleStatControls!$A$18)","v":5.2770448548812672},0.57000000000000028,3,0.23000000000000043,1,8.9999999999999858E-2,0,"3_1_0"]
[1465,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1497+$A$11,0,1,1)","v":"2009-02-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1497+$A$11,IF($C$7,8,0),1,1)","v":429300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1497+$A$11,IF($C$7,8,0),1,1)","v":19.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1497+$A$11,IF($C$7,8,0),1,1)","v":19.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1497+$A$11,IF($C$7,8,0),1,1)","v":19.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1497+$A$11,IF($C$7,8,0),1,1)","v":19.57},null,null,null,null,0.53999999999999915,{"$f":"AVERAGE(OFFSET(L1497,0,0,CandleStatControls!$A$17,1))","v":0.74799999999999967},0.72192513368983879,0.72192513368983879,{"$f":"1/(L1497/100)*O1497/(100/CandleStatControls!$A$18)","v":5.3475935828877024},0.51999999999999957,3,0.17999999999999972,1,1.9999999999999574E-2,0,"3_1_0"]
[1466,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1498+$A$11,0,1,1)","v":"2009-02-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1498+$A$11,IF($C$7,8,0),1,1)","v":664200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1498+$A$11,IF($C$7,8,0),1,1)","v":18.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1498+$A$11,IF($C$7,8,0),1,1)","v":19.350000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1498+$A$11,IF($C$7,8,0),1,1)","v":18.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1498+$A$11,IF($C$7,8,0),1,1)","v":19.079999999999998},null,null,null,null,0.71000000000000085,{"$f":"AVERAGE(OFFSET(L1498,0,0,CandleStatControls!$A$17,1))","v":0.77499999999999969},0.91612903225806597,0.91612903225806597,{"$f":"1/(L1498/100)*O1498/(100/CandleStatControls!$A$18)","v":5.1612903225806477},0.57000000000000028,3,0.27000000000000313,1,0.14000000000000057,1,"3_1_1"]
[1467,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1499+$A$11,0,1,1)","v":"2009-02-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1499+$A$11,IF($C$7,8,0),1,1)","v":586200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1499+$A$11,IF($C$7,8,0),1,1)","v":18.829999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1499+$A$11,IF($C$7,8,0),1,1)","v":19.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1499+$A$11,IF($C$7,8,0),1,1)","v":18.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1499+$A$11,IF($C$7,8,0),1,1)","v":18.78},null,null,null,null,0.83999999999999986,{"$f":"AVERAGE(OFFSET(L1499,0,0,CandleStatControls!$A$17,1))","v":0.80299999999999938},1.0460772104607727,1,{"$f":"1/(L1499/100)*O1499/(100/CandleStatControls!$A$18)","v":4.7619047619047628},0.30000000000000071,1,0.34999999999999787,2,0.53999999999999915,3,"1_2_3"]
[1468,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1500+$A$11,0,1,1)","v":"2009-02-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1500+$A$11,IF($C$7,8,0),1,1)","v":481600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1500+$A$11,IF($C$7,8,0),1,1)","v":19.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1500+$A$11,IF($C$7,8,0),1,1)","v":19.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1500+$A$11,IF($C$7,8,0),1,1)","v":18.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1500+$A$11,IF($C$7,8,0),1,1)","v":19},null,null,null,null,0.60999999999999943,{"$f":"AVERAGE(OFFSET(L1500,0,0,CandleStatControls!$A$17,1))","v":0.78299999999999947},0.77905491698595131,0.77905491698595131,{"$f":"1/(L1500/100)*O1500/(100/CandleStatControls!$A$18)","v":5.1085568326947675},0.14999999999999858,1,0.51999999999999957,3,0.46000000000000085,2,"1_3_2"]
[1469,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1501+$A$11,0,1,1)","v":"2009-02-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1501+$A$11,IF($C$7,8,0),1,1)","v":598000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1501+$A$11,IF($C$7,8,0),1,1)","v":19.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1501+$A$11,IF($C$7,8,0),1,1)","v":19.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1501+$A$11,IF($C$7,8,0),1,1)","v":18.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1501+$A$11,IF($C$7,8,0),1,1)","v":19.3},null,null,null,null,0.89999999999999858,{"$f":"AVERAGE(OFFSET(L1501,0,0,CandleStatControls!$A$17,1))","v":0.85799999999999987},1.0489510489510474,1,{"$f":"1/(L1501/100)*O1501/(100/CandleStatControls!$A$18)","v":4.4444444444444517},7.9999999999998295E-2,0,0.41999999999999815,2,0.82000000000000028,4,"0_2_4"]
[1470,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1502+$A$11,0,1,1)","v":"2009-02-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1502+$A$11,IF($C$7,8,0),1,1)","v":448300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1502+$A$11,IF($C$7,8,0),1,1)","v":20.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1502+$A$11,IF($C$7,8,0),1,1)","v":20.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1502+$A$11,IF($C$7,8,0),1,1)","v":19.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1502+$A$11,IF($C$7,8,0),1,1)","v":19.829999999999998},null,null,null,null,0.75,{"$f":"AVERAGE(OFFSET(L1502,0,0,CandleStatControls!$A$17,1))","v":0.86799999999999999},0.86405529953917048,0.86405529953917048,{"$f":"1/(L1502/100)*O1502/(100/CandleStatControls!$A$18)","v":4.6082949308755765},0.23000000000000043,1,0.56000000000000227,3,0.51999999999999957,2,"1_3_2"]
[1471,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1503+$A$11,0,1,1)","v":"2009-02-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1503+$A$11,IF($C$7,8,0),1,1)","v":443800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1503+$A$11,IF($C$7,8,0),1,1)","v":20.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1503+$A$11,IF($C$7,8,0),1,1)","v":20.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1503+$A$11,IF($C$7,8,0),1,1)","v":19.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1503+$A$11,IF($C$7,8,0),1,1)","v":20.100000000000001},null,null,null,null,0.94000000000000128,{"$f":"AVERAGE(OFFSET(L1503,0,0,CandleStatControls!$A$17,1))","v":0.86700000000000021},1.0841983852364487,1,{"$f":"1/(L1503/100)*O1503/(100/CandleStatControls!$A$18)","v":4.2553191489361639},0,0,0.66000000000000014,3,0.94000000000000128,4,"0_3_4"]
[1472,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1504+$A$11,0,1,1)","v":"2009-02-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1504+$A$11,IF($C$7,8,0),1,1)","v":326700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1504+$A$11,IF($C$7,8,0),1,1)","v":20.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1504+$A$11,IF($C$7,8,0),1,1)","v":20.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1504+$A$11,IF($C$7,8,0),1,1)","v":19.940000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1504+$A$11,IF($C$7,8,0),1,1)","v":20.79},null,null,null,null,0.86999999999999744,{"$f":"AVERAGE(OFFSET(L1504,0,0,CandleStatControls!$A$17,1))","v":0.84000000000000019},1.0357142857142825,1,{"$f":"1/(L1504/100)*O1504/(100/CandleStatControls!$A$18)","v":4.5977011494253004},0.64999999999999858,3,1.9999999999999574E-2,0,0.21999999999999886,1,"3_0_1"]
[1473,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1505+$A$11,0,1,1)","v":"2009-02-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1505+$A$11,IF($C$7,8,0),1,1)","v":350900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1505+$A$11,IF($C$7,8,0),1,1)","v":19.809999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1505+$A$11,IF($C$7,8,0),1,1)","v":20.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1505+$A$11,IF($C$7,8,0),1,1)","v":19.809999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1505+$A$11,IF($C$7,8,0),1,1)","v":20.28},null,null,null,null,0.76000000000000156,{"$f":"AVERAGE(OFFSET(L1505,0,0,CandleStatControls!$A$17,1))","v":0.8080000000000005},0.94059405940594198,0.94059405940594198,{"$f":"1/(L1505/100)*O1505/(100/CandleStatControls!$A$18)","v":4.9504950495049478},0.76000000000000156,4,0.28999999999999915,1,0,0,"4_1_0"]
[1474,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1506+$A$11,0,1,1)","v":"2009-02-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1506+$A$11,IF($C$7,8,0),1,1)","v":340400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1506+$A$11,IF($C$7,8,0),1,1)","v":19.829999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1506+$A$11,IF($C$7,8,0),1,1)","v":20.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1506+$A$11,IF($C$7,8,0),1,1)","v":19.690000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1506+$A$11,IF($C$7,8,0),1,1)","v":19.86},null,null,null,null,{"$f":"E1506-F1506","v":0.55999999999999872},{"$f":"AVERAGE(OFFSET(L1506,0,0,CandleStatControls!$A$17,1))","v":0.80600000000000027},{"$f":"L1506/M1506","v":0.69478908188585431},{"$f":"IF(N1506>1,1,N1506)","v":0.69478908188585431},{"$f":"1/(L1506/100)*O1506/(100/CandleStatControls!$A$18)","v":4.9627791563275423},{"$f":"E1506-D1506","v":0.42000000000000171},{"$f":"ROUND($P1506*Q1506,0)","v":2},{"$f":"E1506-G1506","v":0.39000000000000057},{"$f":"ROUND($P1506*S1506,0)","v":2},{"$f":"D1506-F1506","v":0.13999999999999702},{"$f":"ROUND($P1506*U1506,0)","v":1},{"$f":"IF(L1506=0,\"0_0_0\",R1506 & \"_\"  & T1506 & \"_\"  & V1506)","v":"2_2_1"}]
[1475,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1507+$A$11,0,1,1)","v":"2009-02-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1507+$A$11,IF($C$7,8,0),1,1)","v":325200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1507+$A$11,IF($C$7,8,0),1,1)","v":20.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1507+$A$11,IF($C$7,8,0),1,1)","v":20.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1507+$A$11,IF($C$7,8,0),1,1)","v":19.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1507+$A$11,IF($C$7,8,0),1,1)","v":19.89},null,null,null,null,0.80999999999999872,{"$f":"AVERAGE(OFFSET(L1507,0,0,CandleStatControls!$A$17,1))","v":0.82700000000000029},0.97944377267230764,0.97944377267230764,{"$f":"1/(L1507/100)*O1507/(100/CandleStatControls!$A$18)","v":4.8367593712212802},0.32000000000000028,2,0.80999999999999872,4,0.48999999999999844,2,"2_4_2"]
[1476,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1508+$A$11,0,1,1)","v":"2009-02-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1508+$A$11,IF($C$7,8,0),1,1)","v":497800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1508+$A$11,IF($C$7,8,0),1,1)","v":20.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1508+$A$11,IF($C$7,8,0),1,1)","v":20.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1508+$A$11,IF($C$7,8,0),1,1)","v":19.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1508+$A$11,IF($C$7,8,0),1,1)","v":20.43},null,null,null,null,0.98999999999999844,{"$f":"AVERAGE(OFFSET(L1508,0,0,CandleStatControls!$A$17,1))","v":0.84200000000000053},1.1757719714964345,1,{"$f":"1/(L1508/100)*O1508/(100/CandleStatControls!$A$18)","v":4.0404040404040469},0.55999999999999872,2,0.19999999999999929,1,0.42999999999999972,2,"2_1_2"]
[1477,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1509+$A$11,0,1,1)","v":"2009-02-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1509+$A$11,IF($C$7,8,0),1,1)","v":595500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1509+$A$11,IF($C$7,8,0),1,1)","v":19.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1509+$A$11,IF($C$7,8,0),1,1)","v":20.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1509+$A$11,IF($C$7,8,0),1,1)","v":19.399999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1509+$A$11,IF($C$7,8,0),1,1)","v":19.88},null,null,null,null,0.64000000000000057,{"$f":"AVERAGE(OFFSET(L1509,0,0,CandleStatControls!$A$17,1))","v":0.80700000000000072},0.79306071871127637,0.79306071871127637,{"$f":"1/(L1509/100)*O1509/(100/CandleStatControls!$A$18)","v":4.9566294919454723},0.37999999999999901,2,0.16000000000000014,1,0.26000000000000156,1,"2_1_1"]
[1478,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1510+$A$11,0,1,1)","v":"2009-01-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1510+$A$11,IF($C$7,8,0),1,1)","v":437200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1510+$A$11,IF($C$7,8,0),1,1)","v":20.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1510+$A$11,IF($C$7,8,0),1,1)","v":21.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1510+$A$11,IF($C$7,8,0),1,1)","v":19.739999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1510+$A$11,IF($C$7,8,0),1,1)","v":19.899999999999999},null,null,null,null,1.360000000000003,{"$f":"AVERAGE(OFFSET(L1510,0,0,CandleStatControls!$A$17,1))","v":0.8170000000000005},1.6646266829865388,1,{"$f":"1/(L1510/100)*O1510/(100/CandleStatControls!$A$18)","v":2.9411764705882284},0.5,1,1.2000000000000028,4,0.86000000000000298,3,"1_4_3"]
[1479,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1511+$A$11,0,1,1)","v":"2009-01-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1511+$A$11,IF($C$7,8,0),1,1)","v":481600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1511+$A$11,IF($C$7,8,0),1,1)","v":21.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1511+$A$11,IF($C$7,8,0),1,1)","v":21.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1511+$A$11,IF($C$7,8,0),1,1)","v":20.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1511+$A$11,IF($C$7,8,0),1,1)","v":20.67},null,null,null,null,1,{"$f":"AVERAGE(OFFSET(L1511,0,0,CandleStatControls!$A$17,1))","v":0.77500000000000002},1.2903225806451613,1,{"$f":"1/(L1511/100)*O1511/(100/CandleStatControls!$A$18)","v":4},0.12999999999999901,1,0.86999999999999744,3,0.87000000000000099,3,"1_3_3"]
[1480,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1512+$A$11,0,1,1)","v":"2009-01-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1512+$A$11,IF($C$7,8,0),1,1)","v":391100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1512+$A$11,IF($C$7,8,0),1,1)","v":21.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1512+$A$11,IF($C$7,8,0),1,1)","v":21.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1512+$A$11,IF($C$7,8,0),1,1)","v":21.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1512+$A$11,IF($C$7,8,0),1,1)","v":21.61},null,null,null,null,0.74000000000000199,{"$f":"AVERAGE(OFFSET(L1512,0,0,CandleStatControls!$A$17,1))","v":0.7390000000000001},1.0013531799729389,1,{"$f":"1/(L1512/100)*O1512/(100/CandleStatControls!$A$18)","v":5.4054054054053902},0.58000000000000185,3,0.21000000000000085,1,0.16000000000000014,1,"3_1_1"]
[1481,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1513+$A$11,0,1,1)","v":"2009-01-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1513+$A$11,IF($C$7,8,0),1,1)","v":347400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1513+$A$11,IF($C$7,8,0),1,1)","v":20.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1513+$A$11,IF($C$7,8,0),1,1)","v":21.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1513+$A$11,IF($C$7,8,0),1,1)","v":20.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1513+$A$11,IF($C$7,8,0),1,1)","v":20.91},null,null,null,null,0.67000000000000171,{"$f":"AVERAGE(OFFSET(L1513,0,0,CandleStatControls!$A$17,1))","v":0.69099999999999961},0.96960926193922148,0.96960926193922148,{"$f":"1/(L1513/100)*O1513/(100/CandleStatControls!$A$18)","v":5.7887120115774282},0.49000000000000199,3,0.12000000000000099,1,0.17999999999999972,1,"3_1_1"]
[1482,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1514+$A$11,0,1,1)","v":"2009-01-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1514+$A$11,IF($C$7,8,0),1,1)","v":376000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1514+$A$11,IF($C$7,8,0),1,1)","v":20.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1514+$A$11,IF($C$7,8,0),1,1)","v":20.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1514+$A$11,IF($C$7,8,0),1,1)","v":20.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1514+$A$11,IF($C$7,8,0),1,1)","v":20.54},null,null,null,null,0.55000000000000071,{"$f":"AVERAGE(OFFSET(L1514,0,0,CandleStatControls!$A$17,1))","v":0.6529999999999998},0.8422664624808589,0.8422664624808589,{"$f":"1/(L1514/100)*O1514/(100/CandleStatControls!$A$18)","v":6.1255742725880555},0.39000000000000057,2,0.31000000000000227,2,0.16000000000000014,1,"2_2_1"]
[1483,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1515+$A$11,0,1,1)","v":"2009-01-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1515+$A$11,IF($C$7,8,0),1,1)","v":449300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1515+$A$11,IF($C$7,8,0),1,1)","v":20.329999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1515+$A$11,IF($C$7,8,0),1,1)","v":20.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1515+$A$11,IF($C$7,8,0),1,1)","v":20.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1515+$A$11,IF($C$7,8,0),1,1)","v":20.5},null,null,null,null,0.73999999999999844,{"$f":"AVERAGE(OFFSET(L1515,0,0,CandleStatControls!$A$17,1))","v":0.6619999999999997},1.1178247734138955,1,{"$f":"1/(L1515/100)*O1515/(100/CandleStatControls!$A$18)","v":5.4054054054054168},0.64000000000000057,3,0.46999999999999886,3,9.9999999999997868E-2,1,"3_3_1"]
[1484,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1516+$A$11,0,1,1)","v":"2009-01-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1516+$A$11,IF($C$7,8,0),1,1)","v":728400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1516+$A$11,IF($C$7,8,0),1,1)","v":21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1516+$A$11,IF($C$7,8,0),1,1)","v":21.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1516+$A$11,IF($C$7,8,0),1,1)","v":20.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1516+$A$11,IF($C$7,8,0),1,1)","v":20.7},null,null,null,null,0.76999999999999957,{"$f":"AVERAGE(OFFSET(L1516,0,0,CandleStatControls!$A$17,1))","v":0.66299999999999992},1.1613876319758667,1,{"$f":"1/(L1516/100)*O1516/(100/CandleStatControls!$A$18)","v":5.1948051948051974},5.0000000000000711E-2,0,0.35000000000000142,2,0.71999999999999886,4,"0_2_4"]
[1485,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1517+$A$11,0,1,1)","v":"2009-01-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1517+$A$11,IF($C$7,8,0),1,1)","v":997400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1517+$A$11,IF($C$7,8,0),1,1)","v":20.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1517+$A$11,IF($C$7,8,0),1,1)","v":21.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1517+$A$11,IF($C$7,8,0),1,1)","v":20.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1517+$A$11,IF($C$7,8,0),1,1)","v":21.26},null,null,null,null,0.96000000000000085,{"$f":"AVERAGE(OFFSET(L1517,0,0,CandleStatControls!$A$17,1))","v":0.65600000000000025},1.4634146341463421,1,{"$f":"1/(L1517/100)*O1517/(100/CandleStatControls!$A$18)","v":4.1666666666666634},0.66000000000000014,3,0.16999999999999815,1,0.30000000000000071,1,"3_1_1"]
[1486,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1518+$A$11,0,1,1)","v":"2009-01-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1518+$A$11,IF($C$7,8,0),1,1)","v":621100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1518+$A$11,IF($C$7,8,0),1,1)","v":20.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1518+$A$11,IF($C$7,8,0),1,1)","v":21.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1518+$A$11,IF($C$7,8,0),1,1)","v":20.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1518+$A$11,IF($C$7,8,0),1,1)","v":20.48},null,null,null,null,0.64000000000000057,{"$f":"AVERAGE(OFFSET(L1518,0,0,CandleStatControls!$A$17,1))","v":0.61799999999999999},1.0355987055016191,1,{"$f":"1/(L1518/100)*O1518/(100/CandleStatControls!$A$18)","v":6.2499999999999947},0.37999999999999901,2,0.58999999999999986,4,0.26000000000000156,2,"2_4_2"]
[1487,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1519+$A$11,0,1,1)","v":"2009-01-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1519+$A$11,IF($C$7,8,0),1,1)","v":776500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1519+$A$11,IF($C$7,8,0),1,1)","v":20.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1519+$A$11,IF($C$7,8,0),1,1)","v":20.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1519+$A$11,IF($C$7,8,0),1,1)","v":20.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1519+$A$11,IF($C$7,8,0),1,1)","v":20.94},null,null,null,null,0.73999999999999844,{"$f":"AVERAGE(OFFSET(L1519,0,0,CandleStatControls!$A$17,1))","v":0.62600000000000011},1.1821086261980804,1,{"$f":"1/(L1519/100)*O1519/(100/CandleStatControls!$A$18)","v":5.4054054054054168},0.51999999999999957,3,2.9999999999997584E-2,0,0.21999999999999886,1,"3_0_1"]
[1488,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1520+$A$11,0,1,1)","v":"2009-01-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1520+$A$11,IF($C$7,8,0),1,1)","v":449800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1520+$A$11,IF($C$7,8,0),1,1)","v":20.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1520+$A$11,IF($C$7,8,0),1,1)","v":20.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1520+$A$11,IF($C$7,8,0),1,1)","v":19.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1520+$A$11,IF($C$7,8,0),1,1)","v":20.52},null,null,null,null,0.93999999999999773,{"$f":"AVERAGE(OFFSET(L1520,0,0,CandleStatControls!$A$17,1))","v":0.61000000000000054},1.5409836065573719,1,{"$f":"1/(L1520/100)*O1520/(100/CandleStatControls!$A$18)","v":4.2553191489361799},0.60999999999999943,3,0.30999999999999872,1,0.32999999999999829,1,"3_1_1"]
[1489,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1521+$A$11,0,1,1)","v":"2009-01-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1521+$A$11,IF($C$7,8,0),1,1)","v":573400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1521+$A$11,IF($C$7,8,0),1,1)","v":20.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1521+$A$11,IF($C$7,8,0),1,1)","v":20.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1521+$A$11,IF($C$7,8,0),1,1)","v":20.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1521+$A$11,IF($C$7,8,0),1,1)","v":20.3},null,null,null,null,0.64000000000000057,{"$f":"AVERAGE(OFFSET(L1521,0,0,CandleStatControls!$A$17,1))","v":0.6460000000000008},0.99071207430340524,0.99071207430340524,{"$f":"1/(L1521/100)*O1521/(100/CandleStatControls!$A$18)","v":6.1919504643962773},0.30000000000000071,2,0.46999999999999886,3,0.33999999999999986,2,"2_3_2"]
[1490,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1522+$A$11,0,1,1)","v":"2009-01-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1522+$A$11,IF($C$7,8,0),1,1)","v":377000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1522+$A$11,IF($C$7,8,0),1,1)","v":20.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1522+$A$11,IF($C$7,8,0),1,1)","v":20.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1522+$A$11,IF($C$7,8,0),1,1)","v":20.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1522+$A$11,IF($C$7,8,0),1,1)","v":20.73},null,null,null,null,0.25999999999999801,{"$f":"AVERAGE(OFFSET(L1522,0,0,CandleStatControls!$A$17,1))","v":0.64100000000000068},0.40561622464898245,0.40561622464898245,{"$f":"1/(L1522/100)*O1522/(100/CandleStatControls!$A$18)","v":6.240249609984394},0.16999999999999815,1,3.9999999999999147E-2,0,8.9999999999999858E-2,1,"1_0_1"]
[1491,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1523+$A$11,0,1,1)","v":"2009-01-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1523+$A$11,IF($C$7,8,0),1,1)","v":534800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1523+$A$11,IF($C$7,8,0),1,1)","v":20.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1523+$A$11,IF($C$7,8,0),1,1)","v":20.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1523+$A$11,IF($C$7,8,0),1,1)","v":20.239999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1523+$A$11,IF($C$7,8,0),1,1)","v":20.53},null,null,null,null,0.2900000000000027,{"$f":"AVERAGE(OFFSET(L1523,0,0,CandleStatControls!$A$17,1))","v":0.75500000000000078},0.38410596026490385,0.38410596026490385,{"$f":"1/(L1523/100)*O1523/(100/CandleStatControls!$A$18)","v":5.2980132450331077},0.19000000000000128,1,0,0,0.10000000000000142,1,"1_0_1"]
[1492,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1524+$A$11,0,1,1)","v":"2009-01-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1524+$A$11,IF($C$7,8,0),1,1)","v":465500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1524+$A$11,IF($C$7,8,0),1,1)","v":20.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1524+$A$11,IF($C$7,8,0),1,1)","v":20.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1524+$A$11,IF($C$7,8,0),1,1)","v":20.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1524+$A$11,IF($C$7,8,0),1,1)","v":20.309999999999999},null,null,null,null,0.64000000000000057,{"$f":"AVERAGE(OFFSET(L1524,0,0,CandleStatControls!$A$17,1))","v":0.77400000000000058},0.82687338501292007,0.82687338501292007,{"$f":"1/(L1524/100)*O1524/(100/CandleStatControls!$A$18)","v":5.1679586563307449},0.28000000000000114,1,0.56000000000000227,3,0.35999999999999943,2,"1_3_2"]
[1493,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1525+$A$11,0,1,1)","v":"2009-01-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1525+$A$11,IF($C$7,8,0),1,1)","v":444700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1525+$A$11,IF($C$7,8,0),1,1)","v":20.329999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1525+$A$11,IF($C$7,8,0),1,1)","v":20.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1525+$A$11,IF($C$7,8,0),1,1)","v":19.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1525+$A$11,IF($C$7,8,0),1,1)","v":20.66},null,null,null,null,0.75,{"$f":"AVERAGE(OFFSET(L1525,0,0,CandleStatControls!$A$17,1))","v":0.78100000000000058},0.96030729833546669,0.96030729833546669,{"$f":"1/(L1525/100)*O1525/(100/CandleStatControls!$A$18)","v":5.1216389244558229},0.33000000000000185,2,0,0,0.41999999999999815,2,"2_0_2"]
[1494,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1526+$A$11,0,1,1)","v":"2009-01-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1526+$A$11,IF($C$7,8,0),1,1)","v":394400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1526+$A$11,IF($C$7,8,0),1,1)","v":20.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1526+$A$11,IF($C$7,8,0),1,1)","v":20.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1526+$A$11,IF($C$7,8,0),1,1)","v":20.239999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1526+$A$11,IF($C$7,8,0),1,1)","v":20.45},null,null,null,null,0.70000000000000284,{"$f":"AVERAGE(OFFSET(L1526,0,0,CandleStatControls!$A$17,1))","v":0.78000000000000047},0.89743589743590058,0.89743589743590058,{"$f":"1/(L1526/100)*O1526/(100/CandleStatControls!$A$18)","v":5.1282051282051251},0.35000000000000142,2,0.49000000000000199,3,0.35000000000000142,2,"2_3_2"]
[1495,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1527+$A$11,0,1,1)","v":"2009-01-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1527+$A$11,IF($C$7,8,0),1,1)","v":564500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1527+$A$11,IF($C$7,8,0),1,1)","v":21.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1527+$A$11,IF($C$7,8,0),1,1)","v":21.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1527+$A$11,IF($C$7,8,0),1,1)","v":20.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1527+$A$11,IF($C$7,8,0),1,1)","v":20.96},null,null,null,null,0.57999999999999829,{"$f":"AVERAGE(OFFSET(L1527,0,0,CandleStatControls!$A$17,1))","v":0.80399999999999994},0.72139303482586858,0.72139303482586858,{"$f":"1/(L1527/100)*O1527/(100/CandleStatControls!$A$18)","v":4.9751243781094523},0.19000000000000128,1,0.28999999999999915,1,0.38999999999999702,2,"1_1_2"]
[1496,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1528+$A$11,0,1,1)","v":"2009-01-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1528+$A$11,IF($C$7,8,0),1,1)","v":660400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1528+$A$11,IF($C$7,8,0),1,1)","v":21.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1528+$A$11,IF($C$7,8,0),1,1)","v":21.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1528+$A$11,IF($C$7,8,0),1,1)","v":20.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1528+$A$11,IF($C$7,8,0),1,1)","v":20.81},null,null,null,null,0.72000000000000242,{"$f":"AVERAGE(OFFSET(L1528,0,0,CandleStatControls!$A$17,1))","v":0.92600000000000016},0.77753779697624437,0.77753779697624437,{"$f":"1/(L1528/100)*O1528/(100/CandleStatControls!$A$18)","v":4.319654427645788},0,0,0.36000000000000298,2,0.72000000000000242,3,"0_2_3"]
[1497,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1529+$A$11,0,1,1)","v":"2009-01-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1529+$A$11,IF($C$7,8,0),1,1)","v":416800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1529+$A$11,IF($C$7,8,0),1,1)","v":21.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1529+$A$11,IF($C$7,8,0),1,1)","v":21.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1529+$A$11,IF($C$7,8,0),1,1)","v":20.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1529+$A$11,IF($C$7,8,0),1,1)","v":21.11},null,null,null,null,0.58000000000000185,{"$f":"AVERAGE(OFFSET(L1529,0,0,CandleStatControls!$A$17,1))","v":0.95099999999999985},0.60988433228181071,0.60988433228181071,{"$f":"1/(L1529/100)*O1529/(100/CandleStatControls!$A$18)","v":4.2060988433228186},0.17999999999999972,1,0.26000000000000156,1,0.40000000000000213,2,"1_1_2"]
[1498,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1530+$A$11,0,1,1)","v":"2008-12-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1530+$A$11,IF($C$7,8,0),1,1)","v":649200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1530+$A$11,IF($C$7,8,0),1,1)","v":20.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1530+$A$11,IF($C$7,8,0),1,1)","v":21.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1530+$A$11,IF($C$7,8,0),1,1)","v":20.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1530+$A$11,IF($C$7,8,0),1,1)","v":21.25},null,null,null,null,1.3000000000000007,{"$f":"AVERAGE(OFFSET(L1530,0,0,CandleStatControls!$A$17,1))","v":0.97099999999999975},1.3388259526261597,1,{"$f":"1/(L1530/100)*O1530/(100/CandleStatControls!$A$18)","v":3.0769230769230758},1.1799999999999997,4,7.0000000000000284E-2,0,0.12000000000000099,0,"4_0_0"]
[1499,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1531+$A$11,0,1,1)","v":"2008-12-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1531+$A$11,IF($C$7,8,0),1,1)","v":469000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1531+$A$11,IF($C$7,8,0),1,1)","v":19.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1531+$A$11,IF($C$7,8,0),1,1)","v":20.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1531+$A$11,IF($C$7,8,0),1,1)","v":19.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1531+$A$11,IF($C$7,8,0),1,1)","v":20.239999999999998},null,null,null,null,0.58999999999999986,{"$f":"AVERAGE(OFFSET(L1531,0,0,CandleStatControls!$A$17,1))","v":0.98499999999999976},0.59898477157360408,0.59898477157360408,{"$f":"1/(L1531/100)*O1531/(100/CandleStatControls!$A$18)","v":4.060913705583757},0.30000000000000071,1,3.0000000000001137E-2,0,0.28999999999999915,1,"1_0_1"]
[1500,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1532+$A$11,0,1,1)","v":"2008-12-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1532+$A$11,IF($C$7,8,0),1,1)","v":640200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1532+$A$11,IF($C$7,8,0),1,1)","v":20.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1532+$A$11,IF($C$7,8,0),1,1)","v":20.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1532+$A$11,IF($C$7,8,0),1,1)","v":19.260000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1532+$A$11,IF($C$7,8,0),1,1)","v":19.899999999999999},null,null,null,null,1.3999999999999986,{"$f":"AVERAGE(OFFSET(L1532,0,0,CandleStatControls!$A$17,1))","v":1.0189999999999997},1.3738959764474965,1,{"$f":"1/(L1532/100)*O1532/(100/CandleStatControls!$A$18)","v":2.8571428571428599},3.0000000000001137E-2,0,0.76000000000000156,2,1.3699999999999974,4,"0_2_4"]
[1501,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1533+$A$11,0,1,1)","v":"2008-12-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1533+$A$11,IF($C$7,8,0),1,1)","v":280200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1533+$A$11,IF($C$7,8,0),1,1)","v":20.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1533+$A$11,IF($C$7,8,0),1,1)","v":20.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1533+$A$11,IF($C$7,8,0),1,1)","v":20.440000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1533+$A$11,IF($C$7,8,0),1,1)","v":20.72},null,null,null,null,0.48000000000000043,{"$f":"AVERAGE(OFFSET(L1533,0,0,CandleStatControls!$A$17,1))","v":0.97699999999999998},0.49129989764585508,0.49129989764585508,{"$f":"1/(L1533/100)*O1533/(100/CandleStatControls!$A$18)","v":4.0941658137154562},0.16000000000000014,1,0.20000000000000284,1,0.32000000000000028,1,"1_1_1"]
[1502,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1534+$A$11,0,1,1)","v":"2008-12-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1534+$A$11,IF($C$7,8,0),1,1)","v":213000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1534+$A$11,IF($C$7,8,0),1,1)","v":20.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1534+$A$11,IF($C$7,8,0),1,1)","v":21.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1534+$A$11,IF($C$7,8,0),1,1)","v":20.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1534+$A$11,IF($C$7,8,0),1,1)","v":20.69},null,null,null,null,0.71000000000000085,{"$f":"AVERAGE(OFFSET(L1534,0,0,CandleStatControls!$A$17,1))","v":1.0129999999999999},0.70088845014807588,0.70088845014807588,{"$f":"1/(L1534/100)*O1534/(100/CandleStatControls!$A$18)","v":3.9486673247778881},0.48999999999999844,2,0.55999999999999872,2,0.22000000000000242,1,"2_2_1"]
[1503,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1535+$A$11,0,1,1)","v":"2008-12-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1535+$A$11,IF($C$7,8,0),1,1)","v":470300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1535+$A$11,IF($C$7,8,0),1,1)","v":21.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1535+$A$11,IF($C$7,8,0),1,1)","v":21.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1535+$A$11,IF($C$7,8,0),1,1)","v":20.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1535+$A$11,IF($C$7,8,0),1,1)","v":20.81},null,null,null,null,0.73999999999999844,{"$f":"AVERAGE(OFFSET(L1535,0,0,CandleStatControls!$A$17,1))","v":1.0209999999999997},0.72477962781586547,0.72477962781586547,{"$f":"1/(L1535/100)*O1535/(100/CandleStatControls!$A$18)","v":3.9177277179236052},0.16999999999999815,1,0.51999999999999957,2,0.57000000000000028,2,"1_2_2"]
[1504,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1536+$A$11,0,1,1)","v":"2008-12-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1536+$A$11,IF($C$7,8,0),1,1)","v":888200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1536+$A$11,IF($C$7,8,0),1,1)","v":21.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1536+$A$11,IF($C$7,8,0),1,1)","v":21.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1536+$A$11,IF($C$7,8,0),1,1)","v":20.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1536+$A$11,IF($C$7,8,0),1,1)","v":20.99},null,null,null,null,0.93999999999999773,{"$f":"AVERAGE(OFFSET(L1536,0,0,CandleStatControls!$A$17,1))","v":1.0799999999999996},0.87037037037036857,0.87037037037036857,{"$f":"1/(L1536/100)*O1536/(100/CandleStatControls!$A$18)","v":3.7037037037037051},9.9999999999997868E-2,0,0.48000000000000043,2,0.83999999999999986,3,"0_2_3"]
[1505,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1537+$A$11,0,1,1)","v":"2008-12-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1537+$A$11,IF($C$7,8,0),1,1)","v":2059200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1537+$A$11,IF($C$7,8,0),1,1)","v":22.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1537+$A$11,IF($C$7,8,0),1,1)","v":22.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1537+$A$11,IF($C$7,8,0),1,1)","v":21.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1537+$A$11,IF($C$7,8,0),1,1)","v":21.15},null,null,null,null,1.8000000000000007,{"$f":"AVERAGE(OFFSET(L1537,0,0,CandleStatControls!$A$17,1))","v":1.1300000000000001},1.5929203539823014,1,{"$f":"1/(L1537/100)*O1537/(100/CandleStatControls!$A$18)","v":2.2222222222222214},0.21999999999999886,0,1.6900000000000013,4,1.5800000000000018,4,"0_4_4"]
[1506,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1538+$A$11,0,1,1)","v":"2008-12-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1538+$A$11,IF($C$7,8,0),1,1)","v":807100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1538+$A$11,IF($C$7,8,0),1,1)","v":21.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1538+$A$11,IF($C$7,8,0),1,1)","v":22.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1538+$A$11,IF($C$7,8,0),1,1)","v":21.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1538+$A$11,IF($C$7,8,0),1,1)","v":21.95},null,null,null,null,0.96999999999999886,{"$f":"AVERAGE(OFFSET(L1538,0,0,CandleStatControls!$A$17,1))","v":1.1139999999999997},0.87073608617594178,0.87073608617594178,{"$f":"1/(L1538/100)*O1538/(100/CandleStatControls!$A$18)","v":3.5906642728904861},0.58999999999999986,2,0.60999999999999943,2,0.37999999999999901,1,"2_2_1"]
[1507,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1539+$A$11,0,1,1)","v":"2008-12-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1539+$A$11,IF($C$7,8,0),1,1)","v":657800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1539+$A$11,IF($C$7,8,0),1,1)","v":22.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1539+$A$11,IF($C$7,8,0),1,1)","v":22.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1539+$A$11,IF($C$7,8,0),1,1)","v":21.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1539+$A$11,IF($C$7,8,0),1,1)","v":22.32},null,null,null,null,0.78000000000000114,{"$f":"AVERAGE(OFFSET(L1539,0,0,CandleStatControls!$A$17,1))","v":1.4429999999999996},0.54054054054054146,0.54054054054054146,{"$f":"1/(L1539/100)*O1539/(100/CandleStatControls!$A$18)","v":2.7720027720027725},0.41000000000000014,1,0.30000000000000071,1,0.37000000000000099,1,"1_1_1"]
[1508,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1540+$A$11,0,1,1)","v":"2008-12-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1540+$A$11,IF($C$7,8,0),1,1)","v":909500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1540+$A$11,IF($C$7,8,0),1,1)","v":21.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1540+$A$11,IF($C$7,8,0),1,1)","v":22.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1540+$A$11,IF($C$7,8,0),1,1)","v":21.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1540+$A$11,IF($C$7,8,0),1,1)","v":22.56},null,null,null,null,1.4400000000000013,{"$f":"AVERAGE(OFFSET(L1540,0,0,CandleStatControls!$A$17,1))","v":1.5549999999999993},0.92604501607717171,0.92604501607717171,{"$f":"1/(L1540/100)*O1540/(100/CandleStatControls!$A$18)","v":2.5723472668810303},1.0700000000000003,3,1.0000000000001563E-2,0,0.37000000000000099,1,"3_0_1"]
[1509,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1541+$A$11,0,1,1)","v":"2008-12-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1541+$A$11,IF($C$7,8,0),1,1)","v":616600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1541+$A$11,IF($C$7,8,0),1,1)","v":21.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1541+$A$11,IF($C$7,8,0),1,1)","v":21.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1541+$A$11,IF($C$7,8,0),1,1)","v":20.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1541+$A$11,IF($C$7,8,0),1,1)","v":21.35},null,null,null,null,0.92999999999999972,{"$f":"AVERAGE(OFFSET(L1541,0,0,CandleStatControls!$A$17,1))","v":1.5989999999999991},0.58161350844277693,0.58161350844277693,{"$f":"1/(L1541/100)*O1541/(100/CandleStatControls!$A$18)","v":2.5015634771732347},0.35999999999999943,1,0.22999999999999687,1,0.57000000000000028,1,"1_1_1"]
[1510,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1542+$A$11,0,1,1)","v":"2008-12-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1542+$A$11,IF($C$7,8,0),1,1)","v":901400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1542+$A$11,IF($C$7,8,0),1,1)","v":20.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1542+$A$11,IF($C$7,8,0),1,1)","v":21.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1542+$A$11,IF($C$7,8,0),1,1)","v":20.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1542+$A$11,IF($C$7,8,0),1,1)","v":21.14},null,null,null,null,0.98000000000000043,{"$f":"AVERAGE(OFFSET(L1542,0,0,CandleStatControls!$A$17,1))","v":1.6249999999999993},0.60307692307692362,0.60307692307692362,{"$f":"1/(L1542/100)*O1542/(100/CandleStatControls!$A$18)","v":2.4615384615384626},0.89000000000000057,2,0.16000000000000014,0,8.9999999999999858E-2,0,"2_0_0"]
[1511,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1543+$A$11,0,1,1)","v":"2008-12-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1543+$A$11,IF($C$7,8,0),1,1)","v":641100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1543+$A$11,IF($C$7,8,0),1,1)","v":20.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1543+$A$11,IF($C$7,8,0),1,1)","v":20.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1543+$A$11,IF($C$7,8,0),1,1)","v":20.059999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1543+$A$11,IF($C$7,8,0),1,1)","v":20.260000000000002},null,null,null,null,0.83999999999999986,{"$f":"AVERAGE(OFFSET(L1543,0,0,CandleStatControls!$A$17,1))","v":1.6189999999999993},0.51883878937615824,0.51883878937615824,{"$f":"1/(L1543/100)*O1543/(100/CandleStatControls!$A$18)","v":2.4706609017912302},0.29999999999999716,1,0.63999999999999702,2,0.5400000000000027,1,"1_2_1"]
[1512,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1544+$A$11,0,1,1)","v":"2008-12-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1544+$A$11,IF($C$7,8,0),1,1)","v":635100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1544+$A$11,IF($C$7,8,0),1,1)","v":20.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1544+$A$11,IF($C$7,8,0),1,1)","v":21.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1544+$A$11,IF($C$7,8,0),1,1)","v":20.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1544+$A$11,IF($C$7,8,0),1,1)","v":20.78},null,null,null,null,0.78999999999999915,{"$f":"AVERAGE(OFFSET(L1544,0,0,CandleStatControls!$A$17,1))","v":1.7269999999999992},0.45744064852345079,0.45744064852345079,{"$f":"1/(L1544/100)*O1544/(100/CandleStatControls!$A$18)","v":2.3161551823972215},0.57999999999999829,1,0.61999999999999744,1,0.21000000000000085,0,"1_1_0"]
[1513,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1545+$A$11,0,1,1)","v":"2008-12-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1545+$A$11,IF($C$7,8,0),1,1)","v":991600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1545+$A$11,IF($C$7,8,0),1,1)","v":21.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1545+$A$11,IF($C$7,8,0),1,1)","v":21.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1545+$A$11,IF($C$7,8,0),1,1)","v":20.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1545+$A$11,IF($C$7,8,0),1,1)","v":20.7},null,null,null,null,1.3299999999999983,{"$f":"AVERAGE(OFFSET(L1545,0,0,CandleStatControls!$A$17,1))","v":1.7239999999999995},0.77146171693735421,0.77146171693735421,{"$f":"1/(L1545/100)*O1545/(100/CandleStatControls!$A$18)","v":2.3201856148491884},0.64999999999999858,2,1.1999999999999993,3,0.67999999999999972,2,"2_3_2"]
[1514,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1546+$A$11,0,1,1)","v":"2008-12-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1546+$A$11,IF($C$7,8,0),1,1)","v":1322200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1546+$A$11,IF($C$7,8,0),1,1)","v":21.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1546+$A$11,IF($C$7,8,0),1,1)","v":22.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1546+$A$11,IF($C$7,8,0),1,1)","v":20.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1546+$A$11,IF($C$7,8,0),1,1)","v":21.23},null,null,null,null,1.4400000000000013,{"$f":"AVERAGE(OFFSET(L1546,0,0,CandleStatControls!$A$17,1))","v":1.8189999999999997},0.79164376030786232,0.79164376030786232,{"$f":"1/(L1546/100)*O1546/(100/CandleStatControls!$A$18)","v":2.1990104452996158},0.96999999999999886,2,1.1600000000000001,3,0.47000000000000242,1,"2_3_1"]
[1515,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1547+$A$11,0,1,1)","v":"2008-12-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1547+$A$11,IF($C$7,8,0),1,1)","v":1999600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1547+$A$11,IF($C$7,8,0),1,1)","v":21.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1547+$A$11,IF($C$7,8,0),1,1)","v":22.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1547+$A$11,IF($C$7,8,0),1,1)","v":20.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1547+$A$11,IF($C$7,8,0),1,1)","v":21.51},null,null,null,null,1.639999999999997,{"$f":"AVERAGE(OFFSET(L1547,0,0,CandleStatControls!$A$17,1))","v":1.8679999999999997},0.87794432548179724,0.87794432548179724,{"$f":"1/(L1547/100)*O1547/(100/CandleStatControls!$A$18)","v":2.1413276231263385},1.139999999999997,2,0.88999999999999702,2,0.5,1,"2_2_1"]
[1516,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1548+$A$11,0,1,1)","v":"2008-12-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1548+$A$11,IF($C$7,8,0),1,1)","v":2263400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1548+$A$11,IF($C$7,8,0),1,1)","v":25.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1548+$A$11,IF($C$7,8,0),1,1)","v":25.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1548+$A$11,IF($C$7,8,0),1,1)","v":21.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1548+$A$11,IF($C$7,8,0),1,1)","v":21.14},null,null,null,null,4.259999999999998,{"$f":"AVERAGE(OFFSET(L1548,0,0,CandleStatControls!$A$17,1))","v":1.903},2.2385706778770351,1,{"$f":"1/(L1548/100)*O1548/(100/CandleStatControls!$A$18)","v":0.9389671361502353},0,0,4.129999999999999,4,4.259999999999998,4,"0_4_4"]
[1517,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1549+$A$11,0,1,1)","v":"2008-12-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1549+$A$11,IF($C$7,8,0),1,1)","v":911800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1549+$A$11,IF($C$7,8,0),1,1)","v":25.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1549+$A$11,IF($C$7,8,0),1,1)","v":27.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1549+$A$11,IF($C$7,8,0),1,1)","v":25.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1549+$A$11,IF($C$7,8,0),1,1)","v":26.36},null,null,null,null,1.8999999999999986,{"$f":"AVERAGE(OFFSET(L1549,0,0,CandleStatControls!$A$17,1))","v":1.7210000000000001},1.1040092969203943,1,{"$f":"1/(L1549/100)*O1549/(100/CandleStatControls!$A$18)","v":2.1052631578947385},1.8999999999999986,4,0.76999999999999957,2,0,0,"4_2_0"]
[1518,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1550+$A$11,0,1,1)","v":"2008-12-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1550+$A$11,IF($C$7,8,0),1,1)","v":1073100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1550+$A$11,IF($C$7,8,0),1,1)","v":27.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1550+$A$11,IF($C$7,8,0),1,1)","v":27.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1550+$A$11,IF($C$7,8,0),1,1)","v":26.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1550+$A$11,IF($C$7,8,0),1,1)","v":26.74},null,null,null,null,1.879999999999999,{"$f":"AVERAGE(OFFSET(L1550,0,0,CandleStatControls!$A$17,1))","v":1.6510000000000002},1.1387038158691694,1,{"$f":"1/(L1550/100)*O1550/(100/CandleStatControls!$A$18)","v":2.127659574468086},0.44000000000000128,1,1.1700000000000017,2,1.4399999999999977,3,"1_2_3"]
[1519,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1551+$A$11,0,1,1)","v":"2008-12-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1551+$A$11,IF($C$7,8,0),1,1)","v":804200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1551+$A$11,IF($C$7,8,0),1,1)","v":27.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1551+$A$11,IF($C$7,8,0),1,1)","v":28.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1551+$A$11,IF($C$7,8,0),1,1)","v":26.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1551+$A$11,IF($C$7,8,0),1,1)","v":26.97},null,null,null,null,1.1900000000000013,{"$f":"AVERAGE(OFFSET(L1551,0,0,CandleStatControls!$A$17,1))","v":1.6010000000000002},0.74328544659587825,0.74328544659587825,{"$f":"1/(L1551/100)*O1551/(100/CandleStatControls!$A$18)","v":2.4984384759525295},0.58000000000000185,1,1.0400000000000027,3,0.60999999999999943,2,"1_3_2"]
[1520,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1552+$A$11,0,1,1)","v":"2008-11-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1552+$A$11,IF($C$7,8,0),1,1)","v":390200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1552+$A$11,IF($C$7,8,0),1,1)","v":27.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1552+$A$11,IF($C$7,8,0),1,1)","v":28.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1552+$A$11,IF($C$7,8,0),1,1)","v":27.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1552+$A$11,IF($C$7,8,0),1,1)","v":27.67},null,null,null,null,0.92000000000000171,{"$f":"AVERAGE(OFFSET(L1552,0,0,CandleStatControls!$A$17,1))","v":1.704},0.539906103286386,0.539906103286386,{"$f":"1/(L1552/100)*O1552/(100/CandleStatControls!$A$18)","v":2.347417840375587},0.60000000000000142,1,0.5,1,0.32000000000000028,1,"1_1_1"]
[1521,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1553+$A$11,0,1,1)","v":"2008-11-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1553+$A$11,IF($C$7,8,0),1,1)","v":1028700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1553+$A$11,IF($C$7,8,0),1,1)","v":26.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1553+$A$11,IF($C$7,8,0),1,1)","v":28.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1553+$A$11,IF($C$7,8,0),1,1)","v":26.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1553+$A$11,IF($C$7,8,0),1,1)","v":27.89},null,null,null,null,1.9199999999999982,{"$f":"AVERAGE(OFFSET(L1553,0,0,CandleStatControls!$A$17,1))","v":1.8050000000000002},1.0637119113573397,1,{"$f":"1/(L1553/100)*O1553/(100/CandleStatControls!$A$18)","v":2.0833333333333353},1.8499999999999979,4,0.37999999999999901,1,7.0000000000000284E-2,0,"4_1_0"]
[1522,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1554+$A$11,0,1,1)","v":"2008-11-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1554+$A$11,IF($C$7,8,0),1,1)","v":1064000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1554+$A$11,IF($C$7,8,0),1,1)","v":26.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1554+$A$11,IF($C$7,8,0),1,1)","v":26.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1554+$A$11,IF($C$7,8,0),1,1)","v":26.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1554+$A$11,IF($C$7,8,0),1,1)","v":26.88},null,null,null,null,0.76000000000000156,{"$f":"AVERAGE(OFFSET(L1554,0,0,CandleStatControls!$A$17,1))","v":1.7230000000000003},0.44109112013929275,0.44109112013929275,{"$f":"1/(L1554/100)*O1554/(100/CandleStatControls!$A$18)","v":2.3215322112594308},0.33000000000000185,1,1.0000000000001563E-2,0,0.42999999999999972,1,"1_0_1"]
[1523,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1555+$A$11,0,1,1)","v":"2008-11-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1555+$A$11,IF($C$7,8,0),1,1)","v":1606300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1555+$A$11,IF($C$7,8,0),1,1)","v":27.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1555+$A$11,IF($C$7,8,0),1,1)","v":28.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1555+$A$11,IF($C$7,8,0),1,1)","v":25.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1555+$A$11,IF($C$7,8,0),1,1)","v":26.24},null,null,null,null,2.2800000000000011,{"$f":"AVERAGE(OFFSET(L1555,0,0,CandleStatControls!$A$17,1))","v":1.7420000000000002},1.3088404133180258,1,{"$f":"1/(L1555/100)*O1555/(100/CandleStatControls!$A$18)","v":1.7543859649122799},0.80000000000000071,1,1.9300000000000033,3,1.4800000000000004,3,"1_3_3"]
[1524,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1556+$A$11,0,1,1)","v":"2008-11-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1556+$A$11,IF($C$7,8,0),1,1)","v":1016800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1556+$A$11,IF($C$7,8,0),1,1)","v":26.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1556+$A$11,IF($C$7,8,0),1,1)","v":27.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1556+$A$11,IF($C$7,8,0),1,1)","v":25.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1556+$A$11,IF($C$7,8,0),1,1)","v":27.07},null,null,null,null,1.9299999999999997,{"$f":"AVERAGE(OFFSET(L1556,0,0,CandleStatControls!$A$17,1))","v":1.5850000000000002},1.2176656151419556,1,{"$f":"1/(L1556/100)*O1556/(100/CandleStatControls!$A$18)","v":2.0725388601036272},0.99000000000000199,2,0.23000000000000043,0,0.93999999999999773,2,"2_0_2"]
[1525,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1557+$A$11,0,1,1)","v":"2008-11-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1557+$A$11,IF($C$7,8,0),1,1)","v":1068800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1557+$A$11,IF($C$7,8,0),1,1)","v":26.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1557+$A$11,IF($C$7,8,0),1,1)","v":27.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1557+$A$11,IF($C$7,8,0),1,1)","v":25.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1557+$A$11,IF($C$7,8,0),1,1)","v":25.89},null,null,null,null,1.990000000000002,{"$f":"AVERAGE(OFFSET(L1557,0,0,CandleStatControls!$A$17,1))","v":1.4920000000000002},1.3337801608579101,1,{"$f":"1/(L1557/100)*O1557/(100/CandleStatControls!$A$18)","v":2.0100502512562795},1.129999999999999,2,1.8399999999999999,4,0.86000000000000298,2,"2_4_2"]
[1526,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1558+$A$11,0,1,1)","v":"2008-11-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1558+$A$11,IF($C$7,8,0),1,1)","v":1490600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1558+$A$11,IF($C$7,8,0),1,1)","v":28.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1558+$A$11,IF($C$7,8,0),1,1)","v":29.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1558+$A$11,IF($C$7,8,0),1,1)","v":26.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1558+$A$11,IF($C$7,8,0),1,1)","v":26.69},null,null,null,null,2.4399999999999977,{"$f":"AVERAGE(OFFSET(L1558,0,0,CandleStatControls!$A$17,1))","v":1.391},1.7541337167505375,1,{"$f":"1/(L1558/100)*O1558/(100/CandleStatControls!$A$18)","v":1.6393442622950836},0.68999999999999773,1,2.3499999999999979,4,1.75,3,"1_4_3"]
[1527,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1559+$A$11,0,1,1)","v":"2008-11-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1559+$A$11,IF($C$7,8,0),1,1)","v":977000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1559+$A$11,IF($C$7,8,0),1,1)","v":28.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1559+$A$11,IF($C$7,8,0),1,1)","v":28.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1559+$A$11,IF($C$7,8,0),1,1)","v":27.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1559+$A$11,IF($C$7,8,0),1,1)","v":28.44},null,null,null,null,1.1999999999999993,{"$f":"AVERAGE(OFFSET(L1559,0,0,CandleStatControls!$A$17,1))","v":1.2790000000000004},0.9382329945269734,0.9382329945269734,{"$f":"1/(L1559/100)*O1559/(100/CandleStatControls!$A$18)","v":3.1274433150899132},0.35999999999999943,1,0.25999999999999801,1,0.83999999999999986,3,"1_1_3"]
[1528,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1560+$A$11,0,1,1)","v":"2008-11-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1560+$A$11,IF($C$7,8,0),1,1)","v":896400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1560+$A$11,IF($C$7,8,0),1,1)","v":27.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1560+$A$11,IF($C$7,8,0),1,1)","v":28.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1560+$A$11,IF($C$7,8,0),1,1)","v":27.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1560+$A$11,IF($C$7,8,0),1,1)","v":28.2},null,null,null,null,1.379999999999999,{"$f":"AVERAGE(OFFSET(L1560,0,0,CandleStatControls!$A$17,1))","v":1.2710000000000004},1.0857592446892199,1,{"$f":"1/(L1560/100)*O1560/(100/CandleStatControls!$A$18)","v":2.8985507246376834},1.2299999999999969,4,0.44999999999999929,1,0.15000000000000213,0,"4_1_0"]
[1529,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1561+$A$11,0,1,1)","v":"2008-11-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1561+$A$11,IF($C$7,8,0),1,1)","v":1460000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1561+$A$11,IF($C$7,8,0),1,1)","v":26.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1561+$A$11,IF($C$7,8,0),1,1)","v":28.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1561+$A$11,IF($C$7,8,0),1,1)","v":26.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1561+$A$11,IF($C$7,8,0),1,1)","v":27.53},null,null,null,null,2.2199999999999989,{"$f":"AVERAGE(OFFSET(L1561,0,0,CandleStatControls!$A$17,1))","v":1.2510000000000006},1.7745803357314132,1,{"$f":"1/(L1561/100)*O1561/(100/CandleStatControls!$A$18)","v":1.8018018018018029},2.2199999999999989,4,1.1699999999999982,2,0,0,"4_2_0"]
[1530,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1562+$A$11,0,1,1)","v":"2008-11-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1562+$A$11,IF($C$7,8,0),1,1)","v":712900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1562+$A$11,IF($C$7,8,0),1,1)","v":26.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1562+$A$11,IF($C$7,8,0),1,1)","v":26.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1562+$A$11,IF($C$7,8,0),1,1)","v":24.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1562+$A$11,IF($C$7,8,0),1,1)","v":26.66},null,null,null,null,1.9300000000000033,{"$f":"AVERAGE(OFFSET(L1562,0,0,CandleStatControls!$A$17,1))","v":1.1300000000000003},1.7079646017699139,1,{"$f":"1/(L1562/100)*O1562/(100/CandleStatControls!$A$18)","v":2.0725388601036236},0.55000000000000071,1,0.10000000000000142,0,1.3800000000000026,3,"1_0_3"]
[1531,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1563+$A$11,0,1,1)","v":"2008-11-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1563+$A$11,IF($C$7,8,0),1,1)","v":431300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1563+$A$11,IF($C$7,8,0),1,1)","v":27.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1563+$A$11,IF($C$7,8,0),1,1)","v":27.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1563+$A$11,IF($C$7,8,0),1,1)","v":25.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1563+$A$11,IF($C$7,8,0),1,1)","v":26.11},null,null,null,null,1.1000000000000014,{"$f":"AVERAGE(OFFSET(L1563,0,0,CandleStatControls!$A$17,1))","v":1.1470000000000002},0.95902353966870202,0.95902353966870202,{"$f":"1/(L1563/100)*O1563/(100/CandleStatControls!$A$18)","v":3.4873583260680023},0,0,0.96000000000000085,3,1.1000000000000014,4,"0_3_4"]
[1532,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1564+$A$11,0,1,1)","v":"2008-11-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1564+$A$11,IF($C$7,8,0),1,1)","v":468300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1564+$A$11,IF($C$7,8,0),1,1)","v":27.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1564+$A$11,IF($C$7,8,0),1,1)","v":28.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1564+$A$11,IF($C$7,8,0),1,1)","v":27.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1564+$A$11,IF($C$7,8,0),1,1)","v":27.6},null,null,null,null,0.94999999999999929,{"$f":"AVERAGE(OFFSET(L1564,0,0,CandleStatControls!$A$17,1))","v":1.1960000000000002},0.79431438127090226,0.79431438127090226,{"$f":"1/(L1564/100)*O1564/(100/CandleStatControls!$A$18)","v":3.3444816053511697},0.94999999999999929,3,0.47999999999999687,2,0,0,"3_2_0"]
[1533,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1565+$A$11,0,1,1)","v":"2008-11-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1565+$A$11,IF($C$7,8,0),1,1)","v":303800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1565+$A$11,IF($C$7,8,0),1,1)","v":27.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1565+$A$11,IF($C$7,8,0),1,1)","v":27.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1565+$A$11,IF($C$7,8,0),1,1)","v":27.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1565+$A$11,IF($C$7,8,0),1,1)","v":27.4},null,null,null,null,0.71000000000000085,{"$f":"AVERAGE(OFFSET(L1565,0,0,CandleStatControls!$A$17,1))","v":1.2990000000000002},0.54657428791378038,0.54657428791378038,{"$f":"1/(L1565/100)*O1565/(100/CandleStatControls!$A$18)","v":3.0792917628945338},0.44000000000000128,1,0.37000000000000099,1,0.26999999999999957,1,"1_1_1"]
[1534,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1566+$A$11,0,1,1)","v":"2008-11-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1566+$A$11,IF($C$7,8,0),1,1)","v":276000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1566+$A$11,IF($C$7,8,0),1,1)","v":27.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1566+$A$11,IF($C$7,8,0),1,1)","v":27.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1566+$A$11,IF($C$7,8,0),1,1)","v":26.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1566+$A$11,IF($C$7,8,0),1,1)","v":27.13},null,null,null,null,1,{"$f":"AVERAGE(OFFSET(L1566,0,0,CandleStatControls!$A$17,1))","v":1.3950000000000002},0.7168458781362006,0.7168458781362006,{"$f":"1/(L1566/100)*O1566/(100/CandleStatControls!$A$18)","v":2.8673835125448024},0.17000000000000171,0,0.35000000000000142,1,0.82999999999999829,2,"0_1_2"]
[1535,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1567+$A$11,0,1,1)","v":"2008-11-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1567+$A$11,IF($C$7,8,0),1,1)","v":419100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1567+$A$11,IF($C$7,8,0),1,1)","v":26.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1567+$A$11,IF($C$7,8,0),1,1)","v":27.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1567+$A$11,IF($C$7,8,0),1,1)","v":26.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1567+$A$11,IF($C$7,8,0),1,1)","v":27.03},null,null,null,null,0.98000000000000043,{"$f":"AVERAGE(OFFSET(L1567,0,0,CandleStatControls!$A$17,1))","v":1.5100000000000002},0.6490066225165565,0.6490066225165565,{"$f":"1/(L1567/100)*O1567/(100/CandleStatControls!$A$18)","v":2.6490066225165561},0.91000000000000014,2,0.59999999999999787,2,7.0000000000000284E-2,0,"2_2_0"]
[1536,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1568+$A$11,0,1,1)","v":"2008-11-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1568+$A$11,IF($C$7,8,0),1,1)","v":366600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1568+$A$11,IF($C$7,8,0),1,1)","v":27.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1568+$A$11,IF($C$7,8,0),1,1)","v":28.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1568+$A$11,IF($C$7,8,0),1,1)","v":26.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1568+$A$11,IF($C$7,8,0),1,1)","v":26.91},null,null,null,null,1.3200000000000003,{"$f":"AVERAGE(OFFSET(L1568,0,0,CandleStatControls!$A$17,1))","v":1.5860000000000003},0.83228247162673397,0.83228247162673397,{"$f":"1/(L1568/100)*O1568/(100/CandleStatControls!$A$18)","v":2.5220680958385868},0.16000000000000014,0,1.1900000000000013,3,1.1600000000000001,3,"0_3_3"]
[1537,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1569+$A$11,0,1,1)","v":"2008-11-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1569+$A$11,IF($C$7,8,0),1,1)","v":887700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1569+$A$11,IF($C$7,8,0),1,1)","v":28.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1569+$A$11,IF($C$7,8,0),1,1)","v":28.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1569+$A$11,IF($C$7,8,0),1,1)","v":27.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1569+$A$11,IF($C$7,8,0),1,1)","v":28.2},null,null,null,null,1.120000000000001,{"$f":"AVERAGE(OFFSET(L1569,0,0,CandleStatControls!$A$17,1))","v":1.5720000000000003},0.7124681933842244,0.7124681933842244,{"$f":"1/(L1569/100)*O1569/(100/CandleStatControls!$A$18)","v":2.5445292620865136},0.26000000000000156,1,0.19000000000000128,0,0.85999999999999943,2,"1_0_2"]
[1538,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1570+$A$11,0,1,1)","v":"2008-11-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1570+$A$11,IF($C$7,8,0),1,1)","v":424400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1570+$A$11,IF($C$7,8,0),1,1)","v":28.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1570+$A$11,IF($C$7,8,0),1,1)","v":28.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1570+$A$11,IF($C$7,8,0),1,1)","v":27.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1570+$A$11,IF($C$7,8,0),1,1)","v":27.49},null,null,null,null,{"$f":"E1570-F1570","v":1.1799999999999997},{"$f":"AVERAGE(OFFSET(L1570,0,0,CandleStatControls!$A$17,1))","v":1.6030000000000002},{"$f":"L1570/M1570","v":0.7361197754210852},{"$f":"IF(N1570>1,1,N1570)","v":0.7361197754210852},{"$f":"1/(L1570/100)*O1570/(100/CandleStatControls!$A$18)","v":2.4953212726138485},{"$f":"E1570-D1570","v":0.35999999999999943},{"$f":"ROUND($P1570*Q1570,0)","v":1},{"$f":"E1570-G1570","v":1.0300000000000011},{"$f":"ROUND($P1570*S1570,0)","v":3},{"$f":"D1570-F1570","v":0.82000000000000028},{"$f":"ROUND($P1570*U1570,0)","v":2},{"$f":"IF(L1570=0,\"0_0_0\",R1570 & \"_\"  & T1570 & \"_\"  & V1570)","v":"1_3_2"}]
[1539,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1571+$A$11,0,1,1)","v":"2008-10-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1571+$A$11,IF($C$7,8,0),1,1)","v":694900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1571+$A$11,IF($C$7,8,0),1,1)","v":28.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1571+$A$11,IF($C$7,8,0),1,1)","v":28.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1571+$A$11,IF($C$7,8,0),1,1)","v":27.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1571+$A$11,IF($C$7,8,0),1,1)","v":28.19},null,null,null,null,1.009999999999998,{"$f":"AVERAGE(OFFSET(L1571,0,0,CandleStatControls!$A$17,1))","v":1.6480000000000001},0.6128640776699017,0.6128640776699017,{"$f":"1/(L1571/100)*O1571/(100/CandleStatControls!$A$18)","v":2.4271844660194173},0.35999999999999943,1,0.41999999999999815,1,0.64999999999999858,2,"1_1_2"]
[1540,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1572+$A$11,0,1,1)","v":"2008-10-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1572+$A$11,IF($C$7,8,0),1,1)","v":734600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1572+$A$11,IF($C$7,8,0),1,1)","v":27.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1572+$A$11,IF($C$7,8,0),1,1)","v":28.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1572+$A$11,IF($C$7,8,0),1,1)","v":26.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1572+$A$11,IF($C$7,8,0),1,1)","v":28.24},null,null,null,null,2.1000000000000014,{"$f":"AVERAGE(OFFSET(L1572,0,0,CandleStatControls!$A$17,1))","v":1.734},1.2110726643598624,1,{"$f":"1/(L1572/100)*O1572/(100/CandleStatControls!$A$18)","v":1.9047619047619033},0.92999999999999972,2,4.00000000000027E-2,0,1.1700000000000017,2,"2_0_2"]
[1541,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1573+$A$11,0,1,1)","v":"2008-10-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1573+$A$11,IF($C$7,8,0),1,1)","v":575800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1573+$A$11,IF($C$7,8,0),1,1)","v":26.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1573+$A$11,IF($C$7,8,0),1,1)","v":27.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1573+$A$11,IF($C$7,8,0),1,1)","v":25.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1573+$A$11,IF($C$7,8,0),1,1)","v":26.68},null,null,null,null,1.5899999999999999,{"$f":"AVERAGE(OFFSET(L1573,0,0,CandleStatControls!$A$17,1))","v":1.77},0.89830508474576265,0.89830508474576265,{"$f":"1/(L1573/100)*O1573/(100/CandleStatControls!$A$18)","v":2.2598870056497176},0.9599999999999973,2,0.55999999999999872,1,0.63000000000000256,1,"2_1_1"]
[1542,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1574+$A$11,0,1,1)","v":"2008-10-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1574+$A$11,IF($C$7,8,0),1,1)","v":739400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1574+$A$11,IF($C$7,8,0),1,1)","v":24.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1574+$A$11,IF($C$7,8,0),1,1)","v":26.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1574+$A$11,IF($C$7,8,0),1,1)","v":24.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1574+$A$11,IF($C$7,8,0),1,1)","v":26.08},null,null,null,null,1.9800000000000004,{"$f":"AVERAGE(OFFSET(L1574,0,0,CandleStatControls!$A$17,1))","v":1.8619999999999997},1.0633727175080563,1,{"$f":"1/(L1574/100)*O1574/(100/CandleStatControls!$A$18)","v":2.0202020202020194},1.5399999999999991,3,3.0000000000001137E-2,0,0.44000000000000128,1,"3_0_1"]
[1543,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1575+$A$11,0,1,1)","v":"2008-10-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1575+$A$11,IF($C$7,8,0),1,1)","v":701100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1575+$A$11,IF($C$7,8,0),1,1)","v":24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1575+$A$11,IF($C$7,8,0),1,1)","v":25.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1575+$A$11,IF($C$7,8,0),1,1)","v":23.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1575+$A$11,IF($C$7,8,0),1,1)","v":24.06},null,null,null,null,1.6700000000000017,{"$f":"AVERAGE(OFFSET(L1575,0,0,CandleStatControls!$A$17,1))","v":1.7889999999999997},0.9334823923979888,0.9334823923979888,{"$f":"1/(L1575/100)*O1575/(100/CandleStatControls!$A$18)","v":2.2358859698155396},1.4100000000000001,3,1.3500000000000014,3,0.26000000000000156,1,"3_3_1"]
[1544,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1576+$A$11,0,1,1)","v":"2008-10-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1576+$A$11,IF($C$7,8,0),1,1)","v":485700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1576+$A$11,IF($C$7,8,0),1,1)","v":22.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1576+$A$11,IF($C$7,8,0),1,1)","v":24.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1576+$A$11,IF($C$7,8,0),1,1)","v":22.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1576+$A$11,IF($C$7,8,0),1,1)","v":23.83},null,null,null,null,2.1499999999999986,{"$f":"AVERAGE(OFFSET(L1576,0,0,CandleStatControls!$A$17,1))","v":1.8149999999999995},1.1845730027548205,1,{"$f":"1/(L1576/100)*O1576/(100/CandleStatControls!$A$18)","v":1.8604651162790711},1.7099999999999973,3,0.73000000000000043,1,0.44000000000000128,1,"3_1_1"]
[1545,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1577+$A$11,0,1,1)","v":"2008-10-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1577+$A$11,IF($C$7,8,0),1,1)","v":667200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1577+$A$11,IF($C$7,8,0),1,1)","v":24.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1577+$A$11,IF($C$7,8,0),1,1)","v":24.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1577+$A$11,IF($C$7,8,0),1,1)","v":23.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1577+$A$11,IF($C$7,8,0),1,1)","v":24.58},null,null,null,null,1.740000000000002,{"$f":"AVERAGE(OFFSET(L1577,0,0,CandleStatControls!$A$17,1))","v":1.8559999999999994},0.93750000000000133,0.93750000000000133,{"$f":"1/(L1577/100)*O1577/(100/CandleStatControls!$A$18)","v":2.1551724137931041},0.48000000000000043,1,0.34000000000000341,1,1.2600000000000016,3,"1_1_3"]
[1546,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1578+$A$11,0,1,1)","v":"2008-10-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1578+$A$11,IF($C$7,8,0),1,1)","v":545500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1578+$A$11,IF($C$7,8,0),1,1)","v":25.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1578+$A$11,IF($C$7,8,0),1,1)","v":25.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1578+$A$11,IF($C$7,8,0),1,1)","v":23.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1578+$A$11,IF($C$7,8,0),1,1)","v":24.31},null,null,null,null,1.1799999999999997,{"$f":"AVERAGE(OFFSET(L1578,0,0,CandleStatControls!$A$17,1))","v":2.0349999999999993},0.57985257985257987,0.57985257985257987,{"$f":"1/(L1578/100)*O1578/(100/CandleStatControls!$A$18)","v":1.9656019656019661},0,0,0.78000000000000114,2,1.1799999999999997,2,"0_2_2"]
[1547,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1579+$A$11,0,1,1)","v":"2008-10-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1579+$A$11,IF($C$7,8,0),1,1)","v":590300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1579+$A$11,IF($C$7,8,0),1,1)","v":24.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1579+$A$11,IF($C$7,8,0),1,1)","v":26.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1579+$A$11,IF($C$7,8,0),1,1)","v":24.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1579+$A$11,IF($C$7,8,0),1,1)","v":25.71},null,null,null,null,1.4299999999999997,{"$f":"AVERAGE(OFFSET(L1579,0,0,CandleStatControls!$A$17,1))","v":2.0779999999999994},0.68816169393647741,0.68816169393647741,{"$f":"1/(L1579/100)*O1579/(100/CandleStatControls!$A$18)","v":1.9249278152069302},1.4299999999999997,3,0.52999999999999758,1,0,0,"3_1_0"]
[1548,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1580+$A$11,0,1,1)","v":"2008-10-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1580+$A$11,IF($C$7,8,0),1,1)","v":339400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1580+$A$11,IF($C$7,8,0),1,1)","v":24.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1580+$A$11,IF($C$7,8,0),1,1)","v":25.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1580+$A$11,IF($C$7,8,0),1,1)","v":23.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1580+$A$11,IF($C$7,8,0),1,1)","v":25.24},null,null,null,null,1.629999999999999,{"$f":"AVERAGE(OFFSET(L1580,0,0,CandleStatControls!$A$17,1))","v":2.1279999999999992},0.76597744360902231,0.76597744360902231,{"$f":"1/(L1580/100)*O1580/(100/CandleStatControls!$A$18)","v":1.8796992481203012},0.86999999999999744,2,7.0000000000000284E-2,0,0.76000000000000156,1,"2_0_1"]
[1549,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1581+$A$11,0,1,1)","v":"2008-10-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1581+$A$11,IF($C$7,8,0),1,1)","v":677900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1581+$A$11,IF($C$7,8,0),1,1)","v":24.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1581+$A$11,IF($C$7,8,0),1,1)","v":25.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1581+$A$11,IF($C$7,8,0),1,1)","v":23.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1581+$A$11,IF($C$7,8,0),1,1)","v":24.3},null,null,null,null,1.8699999999999974,{"$f":"AVERAGE(OFFSET(L1581,0,0,CandleStatControls!$A$17,1))","v":2.1919999999999997},0.85310218978102081,0.85310218978102081,{"$f":"1/(L1581/100)*O1581/(100/CandleStatControls!$A$18)","v":1.8248175182481756},0.78999999999999915,1,1.0999999999999979,2,1.0799999999999983,2,"1_2_2"]
[1550,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1582+$A$11,0,1,1)","v":"2008-10-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1582+$A$11,IF($C$7,8,0),1,1)","v":687700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1582+$A$11,IF($C$7,8,0),1,1)","v":23.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1582+$A$11,IF($C$7,8,0),1,1)","v":25.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1582+$A$11,IF($C$7,8,0),1,1)","v":23.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1582+$A$11,IF($C$7,8,0),1,1)","v":25.45},null,null,null,null,2.4600000000000009,{"$f":"AVERAGE(OFFSET(L1582,0,0,CandleStatControls!$A$17,1))","v":2.1040000000000001},1.1692015209125479,1,{"$f":"1/(L1582/100)*O1582/(100/CandleStatControls!$A$18)","v":1.6260162601626014},2.0799999999999983,3,7.0000000000000284E-2,0,0.38000000000000256,1,"3_0_1"]
[1551,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1583+$A$11,0,1,1)","v":"2008-10-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1583+$A$11,IF($C$7,8,0),1,1)","v":585200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1583+$A$11,IF($C$7,8,0),1,1)","v":24.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1583+$A$11,IF($C$7,8,0),1,1)","v":25.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1583+$A$11,IF($C$7,8,0),1,1)","v":23.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1583+$A$11,IF($C$7,8,0),1,1)","v":23.22},null,null,null,null,2.509999999999998,{"$f":"AVERAGE(OFFSET(L1583,0,0,CandleStatControls!$A$17,1))","v":1.9609999999999996},1.2799592044875057,1,{"$f":"1/(L1583/100)*O1583/(100/CandleStatControls!$A$18)","v":1.5936254980079694},0.78999999999999915,1,2.34,4,1.7199999999999989,3,"1_4_3"]
[1552,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1584+$A$11,0,1,1)","v":"2008-10-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1584+$A$11,IF($C$7,8,0),1,1)","v":801600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1584+$A$11,IF($C$7,8,0),1,1)","v":25.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1584+$A$11,IF($C$7,8,0),1,1)","v":25.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1584+$A$11,IF($C$7,8,0),1,1)","v":24.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1584+$A$11,IF($C$7,8,0),1,1)","v":25.23},null,null,null,null,1.25,{"$f":"AVERAGE(OFFSET(L1584,0,0,CandleStatControls!$A$17,1))","v":1.7909999999999997},0.69793411501954228,0.69793411501954228,{"$f":"1/(L1584/100)*O1584/(100/CandleStatControls!$A$18)","v":2.2333891680625353},3.0000000000001137E-2,0,0.64000000000000057,1,1.2199999999999989,3,"0_1_3"]
[1553,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1585+$A$11,0,1,1)","v":"2008-10-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1585+$A$11,IF($C$7,8,0),1,1)","v":552300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1585+$A$11,IF($C$7,8,0),1,1)","v":24.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1585+$A$11,IF($C$7,8,0),1,1)","v":25.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1585+$A$11,IF($C$7,8,0),1,1)","v":23.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1585+$A$11,IF($C$7,8,0),1,1)","v":25.51},null,null,null,null,1.9299999999999997,{"$f":"AVERAGE(OFFSET(L1585,0,0,CandleStatControls!$A$17,1))","v":1.7969999999999999},1.0740122426265997,1,{"$f":"1/(L1585/100)*O1585/(100/CandleStatControls!$A$18)","v":2.0725388601036272},1.5699999999999967,3,6.9999999999996732E-2,0,0.36000000000000298,1,"3_0_1"]
[1554,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1586+$A$11,0,1,1)","v":"2008-10-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1586+$A$11,IF($C$7,8,0),1,1)","v":1020800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1586+$A$11,IF($C$7,8,0),1,1)","v":21.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1586+$A$11,IF($C$7,8,0),1,1)","v":23.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1586+$A$11,IF($C$7,8,0),1,1)","v":20.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1586+$A$11,IF($C$7,8,0),1,1)","v":23.04},null,null,null,null,2.5599999999999987,{"$f":"AVERAGE(OFFSET(L1586,0,0,CandleStatControls!$A$17,1))","v":1.7369999999999997},1.4738054116292454,1,{"$f":"1/(L1586/100)*O1586/(100/CandleStatControls!$A$18)","v":1.5625000000000009},1.8200000000000003,3,0.33999999999999986,1,0.73999999999999844,1,"3_1_1"]
[1555,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1587+$A$11,0,1,1)","v":"2008-10-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1587+$A$11,IF($C$7,8,0),1,1)","v":939000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1587+$A$11,IF($C$7,8,0),1,1)","v":24.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1587+$A$11,IF($C$7,8,0),1,1)","v":26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1587+$A$11,IF($C$7,8,0),1,1)","v":22.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1587+$A$11,IF($C$7,8,0),1,1)","v":22.58},null,null,null,null,3.5300000000000011,{"$f":"AVERAGE(OFFSET(L1587,0,0,CandleStatControls!$A$17,1))","v":1.639},2.1537522879804767,1,{"$f":"1/(L1587/100)*O1587/(100/CandleStatControls!$A$18)","v":1.1331444759206795},1.0100000000000016,1,3.4200000000000017,4,2.5199999999999996,3,"1_4_3"]
[1556,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1588+$A$11,0,1,1)","v":"2008-10-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1588+$A$11,IF($C$7,8,0),1,1)","v":938700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1588+$A$11,IF($C$7,8,0),1,1)","v":24.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1588+$A$11,IF($C$7,8,0),1,1)","v":25.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1588+$A$11,IF($C$7,8,0),1,1)","v":24.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1588+$A$11,IF($C$7,8,0),1,1)","v":24.57},null,null,null,null,1.6099999999999994,{"$f":"AVERAGE(OFFSET(L1588,0,0,CandleStatControls!$A$17,1))","v":1.363},1.1812179016874538,1,{"$f":"1/(L1588/100)*O1588/(100/CandleStatControls!$A$18)","v":2.4844720496894421},1.3200000000000003,3,1.25,3,0.28999999999999915,1,"3_3_1"]
[1557,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1589+$A$11,0,1,1)","v":"2008-10-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1589+$A$11,IF($C$7,8,0),1,1)","v":709100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1589+$A$11,IF($C$7,8,0),1,1)","v":24.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1589+$A$11,IF($C$7,8,0),1,1)","v":26.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1589+$A$11,IF($C$7,8,0),1,1)","v":24.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1589+$A$11,IF($C$7,8,0),1,1)","v":25.14},null,null,null,null,1.9299999999999997,{"$f":"AVERAGE(OFFSET(L1589,0,0,CandleStatControls!$A$17,1))","v":1.323},1.45880574452003,1,{"$f":"1/(L1589/100)*O1589/(100/CandleStatControls!$A$18)","v":2.0725388601036272},1.9299999999999997,4,1.5500000000000007,3,0,0,"4_3_0"]
[1558,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1590+$A$11,0,1,1)","v":"2008-10-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1590+$A$11,IF($C$7,8,0),1,1)","v":876100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1590+$A$11,IF($C$7,8,0),1,1)","v":26.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1590+$A$11,IF($C$7,8,0),1,1)","v":27.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1590+$A$11,IF($C$7,8,0),1,1)","v":24.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1590+$A$11,IF($C$7,8,0),1,1)","v":26.06},null,null,null,null,2.2700000000000031,{"$f":"AVERAGE(OFFSET(L1590,0,0,CandleStatControls!$A$17,1))","v":1.2170000000000001},1.8652423993426483,1,{"$f":"1/(L1590/100)*O1590/(100/CandleStatControls!$A$18)","v":1.7621145374449312},1.0900000000000034,2,1.110000000000003,2,1.1799999999999997,2,"2_2_2"]
[1559,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1591+$A$11,0,1,1)","v":"2008-10-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1591+$A$11,IF($C$7,8,0),1,1)","v":489400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1591+$A$11,IF($C$7,8,0),1,1)","v":27.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1591+$A$11,IF($C$7,8,0),1,1)","v":27.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1591+$A$11,IF($C$7,8,0),1,1)","v":26.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1591+$A$11,IF($C$7,8,0),1,1)","v":26.69},null,null,null,null,0.98999999999999844,{"$f":"AVERAGE(OFFSET(L1591,0,0,CandleStatControls!$A$17,1))","v":1.0699999999999998},0.92523364485981174,0.92523364485981174,{"$f":"1/(L1591/100)*O1591/(100/CandleStatControls!$A$18)","v":3.7383177570093462},7.9999999999998295E-2,0,0.77999999999999758,3,0.91000000000000014,3,"0_3_3"]
[1560,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1592+$A$11,0,1,1)","v":"2008-10-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1592+$A$11,IF($C$7,8,0),1,1)","v":298400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1592+$A$11,IF($C$7,8,0),1,1)","v":28.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1592+$A$11,IF($C$7,8,0),1,1)","v":28.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1592+$A$11,IF($C$7,8,0),1,1)","v":27.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1592+$A$11,IF($C$7,8,0),1,1)","v":27.05},null,null,null,null,1.0299999999999976,{"$f":"AVERAGE(OFFSET(L1592,0,0,CandleStatControls!$A$17,1))","v":1.1140000000000001},0.92459605026929759,0.92459605026929759,{"$f":"1/(L1592/100)*O1592/(100/CandleStatControls!$A$18)","v":3.5906642728904847},0,0,1.009999999999998,4,1.0299999999999976,4,"0_4_4"]
[1561,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1593+$A$11,0,1,1)","v":"2008-10-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1593+$A$11,IF($C$7,8,0),1,1)","v":387700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1593+$A$11,IF($C$7,8,0),1,1)","v":27.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1593+$A$11,IF($C$7,8,0),1,1)","v":28.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1593+$A$11,IF($C$7,8,0),1,1)","v":27.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1593+$A$11,IF($C$7,8,0),1,1)","v":28.19},null,null,null,null,0.80999999999999872,{"$f":"AVERAGE(OFFSET(L1593,0,0,CandleStatControls!$A$17,1))","v":1.2230000000000003},0.66230580539656458,0.66230580539656458,{"$f":"1/(L1593/100)*O1593/(100/CandleStatControls!$A$18)","v":3.2706459525756326},0.71999999999999886,2,0.34999999999999787,1,8.9999999999999858E-2,0,"2_1_0"]
[1562,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1594+$A$11,0,1,1)","v":"2008-09-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1594+$A$11,IF($C$7,8,0),1,1)","v":565200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1594+$A$11,IF($C$7,8,0),1,1)","v":27.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1594+$A$11,IF($C$7,8,0),1,1)","v":28.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1594+$A$11,IF($C$7,8,0),1,1)","v":26.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1594+$A$11,IF($C$7,8,0),1,1)","v":28.09},null,null,null,null,1.3100000000000023,{"$f":"AVERAGE(OFFSET(L1594,0,0,CandleStatControls!$A$17,1))","v":1.2970000000000006},1.0100231303006952,1,{"$f":"1/(L1594/100)*O1594/(100/CandleStatControls!$A$18)","v":3.0534351145038112},0.90000000000000213,3,1.0000000000001563E-2,0,0.41000000000000014,1,"3_0_1"]
[1563,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1595+$A$11,0,1,1)","v":"2008-09-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1595+$A$11,IF($C$7,8,0),1,1)","v":368600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1595+$A$11,IF($C$7,8,0),1,1)","v":27.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1595+$A$11,IF($C$7,8,0),1,1)","v":28.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1595+$A$11,IF($C$7,8,0),1,1)","v":26.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1595+$A$11,IF($C$7,8,0),1,1)","v":27.13},null,null,null,null,1.3299999999999983,{"$f":"AVERAGE(OFFSET(L1595,0,0,CandleStatControls!$A$17,1))","v":1.2860000000000003},1.0342146189735599,1,{"$f":"1/(L1595/100)*O1595/(100/CandleStatControls!$A$18)","v":3.007518796992485},0.64000000000000057,2,0.98000000000000043,3,0.68999999999999773,2,"2_3_2"]
[1564,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1596+$A$11,0,1,1)","v":"2008-09-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1596+$A$11,IF($C$7,8,0),1,1)","v":398200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1596+$A$11,IF($C$7,8,0),1,1)","v":26.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1596+$A$11,IF($C$7,8,0),1,1)","v":27.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1596+$A$11,IF($C$7,8,0),1,1)","v":26.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1596+$A$11,IF($C$7,8,0),1,1)","v":27.88},null,null,null,null,1.5800000000000018,{"$f":"AVERAGE(OFFSET(L1596,0,0,CandleStatControls!$A$17,1))","v":1.2490000000000001},1.2650120096076876,1,{"$f":"1/(L1596/100)*O1596/(100/CandleStatControls!$A$18)","v":2.5316455696202502},1.5,4,4.00000000000027E-2,0,8.0000000000001847E-2,0,"4_0_0"]
[1565,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1597+$A$11,0,1,1)","v":"2008-09-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1597+$A$11,IF($C$7,8,0),1,1)","v":420800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1597+$A$11,IF($C$7,8,0),1,1)","v":27.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1597+$A$11,IF($C$7,8,0),1,1)","v":27.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1597+$A$11,IF($C$7,8,0),1,1)","v":26.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1597+$A$11,IF($C$7,8,0),1,1)","v":26.99},null,null,null,null,0.76999999999999957,{"$f":"AVERAGE(OFFSET(L1597,0,0,CandleStatControls!$A$17,1))","v":1.159},0.66436583261432236,0.66436583261432236,{"$f":"1/(L1597/100)*O1597/(100/CandleStatControls!$A$18)","v":3.4512510785159622},0.64000000000000057,2,0.71000000000000085,2,0.12999999999999901,0,"2_2_0"]
[1566,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1598+$A$11,0,1,1)","v":"2008-09-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1598+$A$11,IF($C$7,8,0),1,1)","v":363200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1598+$A$11,IF($C$7,8,0),1,1)","v":27.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1598+$A$11,IF($C$7,8,0),1,1)","v":27.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1598+$A$11,IF($C$7,8,0),1,1)","v":26.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1598+$A$11,IF($C$7,8,0),1,1)","v":26.84},null,null,null,null,1.2100000000000009,{"$f":"AVERAGE(OFFSET(L1598,0,0,CandleStatControls!$A$17,1))","v":1.1399999999999999},1.0614035087719307,1,{"$f":"1/(L1598/100)*O1598/(100/CandleStatControls!$A$18)","v":3.30578512396694},0.39999999999999858,1,0.58999999999999986,2,0.81000000000000227,3,"1_2_3"]
[1567,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1599+$A$11,0,1,1)","v":"2008-09-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1599+$A$11,IF($C$7,8,0),1,1)","v":276000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1599+$A$11,IF($C$7,8,0),1,1)","v":26.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1599+$A$11,IF($C$7,8,0),1,1)","v":27.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1599+$A$11,IF($C$7,8,0),1,1)","v":26.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1599+$A$11,IF($C$7,8,0),1,1)","v":26.93},null,null,null,null,0.87000000000000099,{"$f":"AVERAGE(OFFSET(L1599,0,0,CandleStatControls!$A$17,1))","v":1.0859999999999999},0.80110497237569167,0.80110497237569167,{"$f":"1/(L1599/100)*O1599/(100/CandleStatControls!$A$18)","v":3.6832412523020266},0.87000000000000099,3,0.49000000000000199,2,0,0,"3_2_0"]
[1568,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1600+$A$11,0,1,1)","v":"2008-09-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1600+$A$11,IF($C$7,8,0),1,1)","v":443700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1600+$A$11,IF($C$7,8,0),1,1)","v":26.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1600+$A$11,IF($C$7,8,0),1,1)","v":27.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1600+$A$11,IF($C$7,8,0),1,1)","v":26.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1600+$A$11,IF($C$7,8,0),1,1)","v":26.58},null,null,null,null,0.80000000000000071,{"$f":"AVERAGE(OFFSET(L1600,0,0,CandleStatControls!$A$17,1))","v":1.1280000000000001},0.70921985815602895,0.70921985815602895,{"$f":"1/(L1600/100)*O1600/(100/CandleStatControls!$A$18)","v":3.5460992907801416},0.39999999999999858,1,0.67000000000000171,2,0.40000000000000213,1,"1_2_1"]
[1569,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1601+$A$11,0,1,1)","v":"2008-09-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1601+$A$11,IF($C$7,8,0),1,1)","v":1389100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1601+$A$11,IF($C$7,8,0),1,1)","v":26.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1601+$A$11,IF($C$7,8,0),1,1)","v":27.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1601+$A$11,IF($C$7,8,0),1,1)","v":26.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1601+$A$11,IF($C$7,8,0),1,1)","v":27.17},null,null,null,null,1.4299999999999997,{"$f":"AVERAGE(OFFSET(L1601,0,0,CandleStatControls!$A$17,1))","v":1.2130000000000003},1.1788953009068419,1,{"$f":"1/(L1601/100)*O1601/(100/CandleStatControls!$A$18)","v":2.797202797202798},0.76000000000000156,2,0.55999999999999872,2,0.66999999999999815,2,"2_2_2"]
[1570,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1602+$A$11,0,1,1)","v":"2008-09-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1602+$A$11,IF($C$7,8,0),1,1)","v":1187600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1602+$A$11,IF($C$7,8,0),1,1)","v":26.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1602+$A$11,IF($C$7,8,0),1,1)","v":27.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1602+$A$11,IF($C$7,8,0),1,1)","v":25.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1602+$A$11,IF($C$7,8,0),1,1)","v":25.93},null,null,null,null,2.120000000000001,{"$f":"AVERAGE(OFFSET(L1602,0,0,CandleStatControls!$A$17,1))","v":1.2690000000000001},1.6706067769897563,1,{"$f":"1/(L1602/100)*O1602/(100/CandleStatControls!$A$18)","v":1.8867924528301878},0.41000000000000014,1,1.4600000000000009,3,1.7100000000000009,3,"1_3_3"]
[1571,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1603+$A$11,0,1,1)","v":"2008-09-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1603+$A$11,IF($C$7,8,0),1,1)","v":520100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1603+$A$11,IF($C$7,8,0),1,1)","v":27.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1603+$A$11,IF($C$7,8,0),1,1)","v":27.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1603+$A$11,IF($C$7,8,0),1,1)","v":26.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1603+$A$11,IF($C$7,8,0),1,1)","v":26.34},null,null,null,null,1.5500000000000007,{"$f":"AVERAGE(OFFSET(L1603,0,0,CandleStatControls!$A$17,1))","v":1.1350000000000002},1.3656387665198242,1,{"$f":"1/(L1603/100)*O1603/(100/CandleStatControls!$A$18)","v":2.5806451612903216},0.76000000000000156,2,1.5500000000000007,4,0.78999999999999915,2,"2_4_2"]
[1572,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1604+$A$11,0,1,1)","v":"2008-09-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1604+$A$11,IF($C$7,8,0),1,1)","v":578900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1604+$A$11,IF($C$7,8,0),1,1)","v":26.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1604+$A$11,IF($C$7,8,0),1,1)","v":27.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1604+$A$11,IF($C$7,8,0),1,1)","v":26.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1604+$A$11,IF($C$7,8,0),1,1)","v":27.51},null,null,null,null,1.1999999999999993,{"$f":"AVERAGE(OFFSET(L1604,0,0,CandleStatControls!$A$17,1))","v":1.0520000000000003},1.1406844106463869,1,{"$f":"1/(L1604/100)*O1604/(100/CandleStatControls!$A$18)","v":3.3333333333333353},0.80999999999999872,3,6.9999999999996732E-2,0,0.39000000000000057,1,"3_0_1"]
[1573,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1605+$A$11,0,1,1)","v":"2008-09-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1605+$A$11,IF($C$7,8,0),1,1)","v":519900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1605+$A$11,IF($C$7,8,0),1,1)","v":27.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1605+$A$11,IF($C$7,8,0),1,1)","v":27.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1605+$A$11,IF($C$7,8,0),1,1)","v":26.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1605+$A$11,IF($C$7,8,0),1,1)","v":26.8},null,null,null,null,0.9599999999999973,{"$f":"AVERAGE(OFFSET(L1605,0,0,CandleStatControls!$A$17,1))","v":1.0360000000000003},0.92664092664092379,0.92664092664092379,{"$f":"1/(L1605/100)*O1605/(100/CandleStatControls!$A$18)","v":3.8610038610038599},0.4599999999999973,2,0.68999999999999773,3,0.5,2,"2_3_2"]
[1574,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1606+$A$11,0,1,1)","v":"2008-09-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1606+$A$11,IF($C$7,8,0),1,1)","v":411400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1606+$A$11,IF($C$7,8,0),1,1)","v":27.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1606+$A$11,IF($C$7,8,0),1,1)","v":27.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1606+$A$11,IF($C$7,8,0),1,1)","v":27.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1606+$A$11,IF($C$7,8,0),1,1)","v":27.41},null,null,null,null,0.67999999999999972,{"$f":"AVERAGE(OFFSET(L1606,0,0,CandleStatControls!$A$17,1))","v":1.0080000000000005},0.67460317460317398,0.67460317460317398,{"$f":"1/(L1606/100)*O1606/(100/CandleStatControls!$A$18)","v":3.9682539682539666},0.25999999999999801,1,0.57999999999999829,2,0.42000000000000171,2,"1_2_2"]
[1575,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1607+$A$11,0,1,1)","v":"2008-09-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1607+$A$11,IF($C$7,8,0),1,1)","v":597000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1607+$A$11,IF($C$7,8,0),1,1)","v":27.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1607+$A$11,IF($C$7,8,0),1,1)","v":28.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1607+$A$11,IF($C$7,8,0),1,1)","v":27.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1607+$A$11,IF($C$7,8,0),1,1)","v":27.96},null,null,null,null,0.57999999999999829,{"$f":"AVERAGE(OFFSET(L1607,0,0,CandleStatControls!$A$17,1))","v":0.99600000000000044},0.58232931726907433,0.58232931726907433,{"$f":"1/(L1607/100)*O1607/(100/CandleStatControls!$A$18)","v":4.01606425702811},0.57999999999999829,2,0.14999999999999858,1,0,0,"2_1_0"]
[1576,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1608+$A$11,0,1,1)","v":"2008-09-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1608+$A$11,IF($C$7,8,0),1,1)","v":514000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1608+$A$11,IF($C$7,8,0),1,1)","v":27.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1608+$A$11,IF($C$7,8,0),1,1)","v":28.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1608+$A$11,IF($C$7,8,0),1,1)","v":27.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1608+$A$11,IF($C$7,8,0),1,1)","v":27.97},null,null,null,null,0.67000000000000171,{"$f":"AVERAGE(OFFSET(L1608,0,0,CandleStatControls!$A$17,1))","v":0.99400000000000044},0.67404426559356279,0.67404426559356279,{"$f":"1/(L1608/100)*O1608/(100/CandleStatControls!$A$18)","v":4.0241448692152906},0.42000000000000171,2,0.20000000000000284,1,0.25,1,"2_1_1"]
[1577,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1609+$A$11,0,1,1)","v":"2008-09-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1609+$A$11,IF($C$7,8,0),1,1)","v":541600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1609+$A$11,IF($C$7,8,0),1,1)","v":27.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1609+$A$11,IF($C$7,8,0),1,1)","v":28.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1609+$A$11,IF($C$7,8,0),1,1)","v":27.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1609+$A$11,IF($C$7,8,0),1,1)","v":27.46},null,null,null,null,1.2900000000000027,{"$f":"AVERAGE(OFFSET(L1609,0,0,CandleStatControls!$A$17,1))","v":1.0050000000000001},1.2835820895522414,1,{"$f":"1/(L1609/100)*O1609/(100/CandleStatControls!$A$18)","v":3.1007751937984431},0.67000000000000171,2,0.91000000000000014,3,0.62000000000000099,2,"2_3_2"]
[1578,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1610+$A$11,0,1,1)","v":"2008-09-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1610+$A$11,IF($C$7,8,0),1,1)","v":367500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1610+$A$11,IF($C$7,8,0),1,1)","v":27.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1610+$A$11,IF($C$7,8,0),1,1)","v":27.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1610+$A$11,IF($C$7,8,0),1,1)","v":26.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1610+$A$11,IF($C$7,8,0),1,1)","v":27.64},null,null,null,null,1.6500000000000021,{"$f":"AVERAGE(OFFSET(L1610,0,0,CandleStatControls!$A$17,1))","v":0.96099999999999997},1.7169614984391282,1,{"$f":"1/(L1610/100)*O1610/(100/CandleStatControls!$A$18)","v":2.4242424242424208},0.55000000000000071,1,0.21000000000000085,1,1.1000000000000014,3,"1_1_3"]
[1579,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1611+$A$11,0,1,1)","v":"2008-09-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1611+$A$11,IF($C$7,8,0),1,1)","v":630200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1611+$A$11,IF($C$7,8,0),1,1)","v":26.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1611+$A$11,IF($C$7,8,0),1,1)","v":27.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1611+$A$11,IF($C$7,8,0),1,1)","v":25.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1611+$A$11,IF($C$7,8,0),1,1)","v":27.03},null,null,null,null,1.9899999999999984,{"$f":"AVERAGE(OFFSET(L1611,0,0,CandleStatControls!$A$17,1))","v":0.87999999999999967},2.2613636363636354,1,{"$f":"1/(L1611/100)*O1611/(100/CandleStatControls!$A$18)","v":2.010050251256283},1.3999999999999986,3,0.55999999999999872,1,0.58999999999999986,1,"3_1_1"]
[1580,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1612+$A$11,0,1,1)","v":"2008-09-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1612+$A$11,IF($C$7,8,0),1,1)","v":554800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1612+$A$11,IF($C$7,8,0),1,1)","v":26.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1612+$A$11,IF($C$7,8,0),1,1)","v":26.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1612+$A$11,IF($C$7,8,0),1,1)","v":26.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1612+$A$11,IF($C$7,8,0),1,1)","v":26.09},null,null,null,null,0.78000000000000114,{"$f":"AVERAGE(OFFSET(L1612,0,0,CandleStatControls!$A$17,1))","v":0.75},1.0400000000000016,1,{"$f":"1/(L1612/100)*O1612/(100/CandleStatControls!$A$18)","v":5.1282051282051206},0.26999999999999957,1,0.71000000000000085,4,0.51000000000000156,3,"1_4_3"]
[1581,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1613+$A$11,0,1,1)","v":"2008-09-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1613+$A$11,IF($C$7,8,0),1,1)","v":785500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1613+$A$11,IF($C$7,8,0),1,1)","v":26.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1613+$A$11,IF($C$7,8,0),1,1)","v":27.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1613+$A$11,IF($C$7,8,0),1,1)","v":26.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1613+$A$11,IF($C$7,8,0),1,1)","v":26.59},null,null,null,null,0.72000000000000242,{"$f":"AVERAGE(OFFSET(L1613,0,0,CandleStatControls!$A$17,1))","v":0.77899999999999991},0.92426187419769257,0.92426187419769257,{"$f":"1/(L1613/100)*O1613/(100/CandleStatControls!$A$18)","v":5.1347881899871641},0.28000000000000114,1,0.60000000000000142,3,0.44000000000000128,2,"1_3_2"]
[1582,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1614+$A$11,0,1,1)","v":"2008-09-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1614+$A$11,IF($C$7,8,0),1,1)","v":405900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1614+$A$11,IF($C$7,8,0),1,1)","v":27.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1614+$A$11,IF($C$7,8,0),1,1)","v":27.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1614+$A$11,IF($C$7,8,0),1,1)","v":26.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1614+$A$11,IF($C$7,8,0),1,1)","v":26.91},null,null,null,null,1.0399999999999991,{"$f":"AVERAGE(OFFSET(L1614,0,0,CandleStatControls!$A$17,1))","v":0.77899999999999958},1.335044929396662,1,{"$f":"1/(L1614/100)*O1614/(100/CandleStatControls!$A$18)","v":3.8461538461538494},0.33999999999999986,1,0.80000000000000071,3,0.69999999999999929,3,"1_3_3"]
[1583,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1615+$A$11,0,1,1)","v":"2008-08-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1615+$A$11,IF($C$7,8,0),1,1)","v":204100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1615+$A$11,IF($C$7,8,0),1,1)","v":27.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1615+$A$11,IF($C$7,8,0),1,1)","v":27.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1615+$A$11,IF($C$7,8,0),1,1)","v":26.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1615+$A$11,IF($C$7,8,0),1,1)","v":27},null,null,null,null,0.67999999999999972,{"$f":"AVERAGE(OFFSET(L1615,0,0,CandleStatControls!$A$17,1))","v":0.75799999999999979},0.89709762532981518,0.89709762532981518,{"$f":"1/(L1615/100)*O1615/(100/CandleStatControls!$A$18)","v":5.2770448548812681},0,0,0.14000000000000057,1,0.67999999999999972,4,"0_1_4"]
[1584,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1616+$A$11,0,1,1)","v":"2008-08-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1616+$A$11,IF($C$7,8,0),1,1)","v":424300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1616+$A$11,IF($C$7,8,0),1,1)","v":26.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1616+$A$11,IF($C$7,8,0),1,1)","v":27.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1616+$A$11,IF($C$7,8,0),1,1)","v":26.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1616+$A$11,IF($C$7,8,0),1,1)","v":26.92},null,null,null,null,0.55999999999999872,{"$f":"AVERAGE(OFFSET(L1616,0,0,CandleStatControls!$A$17,1))","v":0.79899999999999982},0.70087609511889715,0.70087609511889715,{"$f":"1/(L1616/100)*O1616/(100/CandleStatControls!$A$18)","v":5.0062578222778482},0.35999999999999943,2,9.9999999999997868E-2,1,0.19999999999999929,1,"2_1_1"]
[1585,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1617+$A$11,0,1,1)","v":"2008-08-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1617+$A$11,IF($C$7,8,0),1,1)","v":306900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1617+$A$11,IF($C$7,8,0),1,1)","v":26.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1617+$A$11,IF($C$7,8,0),1,1)","v":26.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1617+$A$11,IF($C$7,8,0),1,1)","v":26.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1617+$A$11,IF($C$7,8,0),1,1)","v":26.61},null,null,null,null,0.55999999999999872,{"$f":"AVERAGE(OFFSET(L1617,0,0,CandleStatControls!$A$17,1))","v":0.81700000000000017},0.68543451652386611,0.68543451652386611,{"$f":"1/(L1617/100)*O1617/(100/CandleStatControls!$A$18)","v":4.8959608323133406},0.55999999999999872,3,0.35999999999999943,2,0,0,"3_2_0"]
[1586,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1618+$A$11,0,1,1)","v":"2008-08-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1618+$A$11,IF($C$7,8,0),1,1)","v":335300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1618+$A$11,IF($C$7,8,0),1,1)","v":26.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1618+$A$11,IF($C$7,8,0),1,1)","v":26.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1618+$A$11,IF($C$7,8,0),1,1)","v":26.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1618+$A$11,IF($C$7,8,0),1,1)","v":26.46},null,null,null,null,0.77999999999999758,{"$f":"AVERAGE(OFFSET(L1618,0,0,CandleStatControls!$A$17,1))","v":0.82900000000000029},0.94089264173702936,0.94089264173702936,{"$f":"1/(L1618/100)*O1618/(100/CandleStatControls!$A$18)","v":4.8250904704463196},0.4599999999999973,2,0.34999999999999787,2,0.32000000000000028,2,"2_2_2"]
[1587,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1619+$A$11,0,1,1)","v":"2008-08-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1619+$A$11,IF($C$7,8,0),1,1)","v":274300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1619+$A$11,IF($C$7,8,0),1,1)","v":26.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1619+$A$11,IF($C$7,8,0),1,1)","v":26.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1619+$A$11,IF($C$7,8,0),1,1)","v":25.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1619+$A$11,IF($C$7,8,0),1,1)","v":26.33},null,null,null,null,0.85000000000000142,{"$f":"AVERAGE(OFFSET(L1619,0,0,CandleStatControls!$A$17,1))","v":0.86600000000000033},0.98152424942263405,0.98152424942263405,{"$f":"1/(L1619/100)*O1619/(100/CandleStatControls!$A$18)","v":4.6189376443417993},0,0,0.49000000000000199,2,0.85000000000000142,4,"0_2_4"]
[1588,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1620+$A$11,0,1,1)","v":"2008-08-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1620+$A$11,IF($C$7,8,0),1,1)","v":294600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1620+$A$11,IF($C$7,8,0),1,1)","v":26.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1620+$A$11,IF($C$7,8,0),1,1)","v":27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1620+$A$11,IF($C$7,8,0),1,1)","v":26.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1620+$A$11,IF($C$7,8,0),1,1)","v":26.92},null,null,null,null,0.83999999999999986,{"$f":"AVERAGE(OFFSET(L1620,0,0,CandleStatControls!$A$17,1))","v":1.0180000000000002},0.82514734774066767,0.82514734774066767,{"$f":"1/(L1620/100)*O1620/(100/CandleStatControls!$A$18)","v":3.9292730844793708},0.67999999999999972,3,7.9999999999998295E-2,0,0.16000000000000014,1,"3_0_1"]
[1589,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1621+$A$11,0,1,1)","v":"2008-08-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1621+$A$11,IF($C$7,8,0),1,1)","v":288100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1621+$A$11,IF($C$7,8,0),1,1)","v":26.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1621+$A$11,IF($C$7,8,0),1,1)","v":26.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1621+$A$11,IF($C$7,8,0),1,1)","v":25.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1621+$A$11,IF($C$7,8,0),1,1)","v":26.14},null,null,null,null,0.69000000000000128,{"$f":"AVERAGE(OFFSET(L1621,0,0,CandleStatControls!$A$17,1))","v":1.0720000000000003},0.64365671641791145,0.64365671641791145,{"$f":"1/(L1621/100)*O1621/(100/CandleStatControls!$A$18)","v":3.7313432835820879},0.33000000000000185,1,0.41000000000000014,2,0.35999999999999943,1,"1_2_1"]
[1590,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1622+$A$11,0,1,1)","v":"2008-08-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1622+$A$11,IF($C$7,8,0),1,1)","v":413600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1622+$A$11,IF($C$7,8,0),1,1)","v":26.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1622+$A$11,IF($C$7,8,0),1,1)","v":27.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1622+$A$11,IF($C$7,8,0),1,1)","v":26.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1622+$A$11,IF($C$7,8,0),1,1)","v":26.46},null,null,null,null,1.0700000000000003,{"$f":"AVERAGE(OFFSET(L1622,0,0,CandleStatControls!$A$17,1))","v":1.081},0.98982423681776166,0.98982423681776166,{"$f":"1/(L1622/100)*O1622/(100/CandleStatControls!$A$18)","v":3.7002775208140615},0.33999999999999986,1,0.80999999999999872,3,0.73000000000000043,3,"1_3_3"]
[1591,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1623+$A$11,0,1,1)","v":"2008-08-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1623+$A$11,IF($C$7,8,0),1,1)","v":356400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1623+$A$11,IF($C$7,8,0),1,1)","v":26.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1623+$A$11,IF($C$7,8,0),1,1)","v":26.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1623+$A$11,IF($C$7,8,0),1,1)","v":26.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1623+$A$11,IF($C$7,8,0),1,1)","v":26.75},null,null,null,null,0.71999999999999886,{"$f":"AVERAGE(OFFSET(L1623,0,0,CandleStatControls!$A$17,1))","v":1.0549999999999997},0.68246445497630237,0.68246445497630237,{"$f":"1/(L1623/100)*O1623/(100/CandleStatControls!$A$18)","v":3.7914691943127967},0.33999999999999986,1,0.14999999999999858,1,0.37999999999999901,1,"1_1_1"]
[1592,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1624+$A$11,0,1,1)","v":"2008-08-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1624+$A$11,IF($C$7,8,0),1,1)","v":499200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1624+$A$11,IF($C$7,8,0),1,1)","v":26.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1624+$A$11,IF($C$7,8,0),1,1)","v":27.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1624+$A$11,IF($C$7,8,0),1,1)","v":26.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1624+$A$11,IF($C$7,8,0),1,1)","v":26.58},null,null,null,null,0.83000000000000185,{"$f":"AVERAGE(OFFSET(L1624,0,0,CandleStatControls!$A$17,1))","v":1.1379999999999999},0.72934973637961509,0.72934973637961509,{"$f":"1/(L1624/100)*O1624/(100/CandleStatControls!$A$18)","v":3.5149384885764499},0.58000000000000185,2,0.52000000000000313,2,0.25,1,"2_2_1"]
[1593,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1625+$A$11,0,1,1)","v":"2008-08-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1625+$A$11,IF($C$7,8,0),1,1)","v":910800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1625+$A$11,IF($C$7,8,0),1,1)","v":26.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1625+$A$11,IF($C$7,8,0),1,1)","v":27.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1625+$A$11,IF($C$7,8,0),1,1)","v":26.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1625+$A$11,IF($C$7,8,0),1,1)","v":27.16},null,null,null,null,1.0899999999999999,{"$f":"AVERAGE(OFFSET(L1625,0,0,CandleStatControls!$A$17,1))","v":1.1369999999999998},0.9586631486367635,0.9586631486367635,{"$f":"1/(L1625/100)*O1625/(100/CandleStatControls!$A$18)","v":3.5180299032541784},0.73999999999999844,3,0,0,0.35000000000000142,1,"3_0_1"]
[1594,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1626+$A$11,0,1,1)","v":"2008-08-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1626+$A$11,IF($C$7,8,0),1,1)","v":681000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1626+$A$11,IF($C$7,8,0),1,1)","v":25.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1626+$A$11,IF($C$7,8,0),1,1)","v":26.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1626+$A$11,IF($C$7,8,0),1,1)","v":25.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1626+$A$11,IF($C$7,8,0),1,1)","v":25.9},null,null,null,null,0.74000000000000199,{"$f":"AVERAGE(OFFSET(L1626,0,0,CandleStatControls!$A$17,1))","v":1.1349999999999998},0.6519823788546274,0.6519823788546274,{"$f":"1/(L1626/100)*O1626/(100/CandleStatControls!$A$18)","v":3.5242290748898681},0.52000000000000313,2,0.27000000000000313,1,0.21999999999999886,1,"2_1_1"]
[1595,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1627+$A$11,0,1,1)","v":"2008-08-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1627+$A$11,IF($C$7,8,0),1,1)","v":646400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1627+$A$11,IF($C$7,8,0),1,1)","v":26.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1627+$A$11,IF($C$7,8,0),1,1)","v":26.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1627+$A$11,IF($C$7,8,0),1,1)","v":25.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1627+$A$11,IF($C$7,8,0),1,1)","v":25.79},null,null,null,null,0.67999999999999972,{"$f":"AVERAGE(OFFSET(L1627,0,0,CandleStatControls!$A$17,1))","v":1.1269999999999996},0.60337178349600706,0.60337178349600706,{"$f":"1/(L1627/100)*O1627/(100/CandleStatControls!$A$18)","v":3.5492457852706316},0.17999999999999972,1,0.49000000000000199,2,0.5,2,"1_2_2"]
[1596,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1628+$A$11,0,1,1)","v":"2008-08-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1628+$A$11,IF($C$7,8,0),1,1)","v":594200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1628+$A$11,IF($C$7,8,0),1,1)","v":26.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1628+$A$11,IF($C$7,8,0),1,1)","v":27.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1628+$A$11,IF($C$7,8,0),1,1)","v":26.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1628+$A$11,IF($C$7,8,0),1,1)","v":26.25},null,null,null,null,1.1499999999999986,{"$f":"AVERAGE(OFFSET(L1628,0,0,CandleStatControls!$A$17,1))","v":1.1449999999999996},1.0043668122270735,1,{"$f":"1/(L1628/100)*O1628/(100/CandleStatControls!$A$18)","v":3.4782608695652213},0.41999999999999815,1,1.0199999999999996,4,0.73000000000000043,3,"1_4_3"]
[1597,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1629+$A$11,0,1,1)","v":"2008-08-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1629+$A$11,IF($C$7,8,0),1,1)","v":720700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1629+$A$11,IF($C$7,8,0),1,1)","v":25.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1629+$A$11,IF($C$7,8,0),1,1)","v":27.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1629+$A$11,IF($C$7,8,0),1,1)","v":24.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1629+$A$11,IF($C$7,8,0),1,1)","v":26.89},null,null,null,null,2.370000000000001,{"$f":"AVERAGE(OFFSET(L1629,0,0,CandleStatControls!$A$17,1))","v":1.1559999999999999},2.0501730103806239,1,{"$f":"1/(L1629/100)*O1629/(100/CandleStatControls!$A$18)","v":1.6877637130801681},2.1400000000000006,4,0.37999999999999901,1,0.23000000000000043,0,"4_1_0"]
[1598,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1630+$A$11,0,1,1)","v":"2008-08-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1630+$A$11,IF($C$7,8,0),1,1)","v":470900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1630+$A$11,IF($C$7,8,0),1,1)","v":24.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1630+$A$11,IF($C$7,8,0),1,1)","v":25.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1630+$A$11,IF($C$7,8,0),1,1)","v":23.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1630+$A$11,IF($C$7,8,0),1,1)","v":25.23},null,null,null,null,1.379999999999999,{"$f":"AVERAGE(OFFSET(L1630,0,0,CandleStatControls!$A$17,1))","v":1.0089999999999999},1.3676907829534184,1,{"$f":"1/(L1630/100)*O1630/(100/CandleStatControls!$A$18)","v":2.8985507246376834},1.1199999999999974,3,9.9999999999997868E-2,0,0.26000000000000156,1,"3_0_1"]
[1599,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1631+$A$11,0,1,1)","v":"2008-08-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1631+$A$11,IF($C$7,8,0),1,1)","v":584200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1631+$A$11,IF($C$7,8,0),1,1)","v":23.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1631+$A$11,IF($C$7,8,0),1,1)","v":24.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1631+$A$11,IF($C$7,8,0),1,1)","v":23.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1631+$A$11,IF($C$7,8,0),1,1)","v":24.23},null,null,null,null,0.77999999999999758,{"$f":"AVERAGE(OFFSET(L1631,0,0,CandleStatControls!$A$17,1))","v":1.0100000000000002},0.77227722772276974,0.77227722772276974,{"$f":"1/(L1631/100)*O1631/(100/CandleStatControls!$A$18)","v":3.9603960396039599},0.53999999999999915,2,9.9999999999997868E-2,0,0.23999999999999844,1,"2_0_1"]
[1600,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1632+$A$11,0,1,1)","v":"2008-08-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1632+$A$11,IF($C$7,8,0),1,1)","v":327200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1632+$A$11,IF($C$7,8,0),1,1)","v":24.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1632+$A$11,IF($C$7,8,0),1,1)","v":24.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1632+$A$11,IF($C$7,8,0),1,1)","v":23.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1632+$A$11,IF($C$7,8,0),1,1)","v":23.93},null,null,null,null,0.80999999999999872,{"$f":"AVERAGE(OFFSET(L1632,0,0,CandleStatControls!$A$17,1))","v":1.0110000000000003},0.80118694362017651,0.80118694362017651,{"$f":"1/(L1632/100)*O1632/(100/CandleStatControls!$A$18)","v":3.9564787339268035},0,0,0.23000000000000043,1,0.80999999999999872,3,"0_1_3"]
[1601,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1633+$A$11,0,1,1)","v":"2008-08-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1633+$A$11,IF($C$7,8,0),1,1)","v":368500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1633+$A$11,IF($C$7,8,0),1,1)","v":23.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1633+$A$11,IF($C$7,8,0),1,1)","v":24.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1633+$A$11,IF($C$7,8,0),1,1)","v":22.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1633+$A$11,IF($C$7,8,0),1,1)","v":24.26},null,null,null,null,1.5500000000000007,{"$f":"AVERAGE(OFFSET(L1633,0,0,CandleStatControls!$A$17,1))","v":1.0080000000000002},1.537698412698413,1,{"$f":"1/(L1633/100)*O1633/(100/CandleStatControls!$A$18)","v":2.5806451612903216},1.0500000000000007,3,8.9999999999999858E-2,0,0.5,1,"3_0_1"]
[1602,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1634+$A$11,0,1,1)","v":"2008-08-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1634+$A$11,IF($C$7,8,0),1,1)","v":387500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1634+$A$11,IF($C$7,8,0),1,1)","v":23.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1634+$A$11,IF($C$7,8,0),1,1)","v":23.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1634+$A$11,IF($C$7,8,0),1,1)","v":22.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1634+$A$11,IF($C$7,8,0),1,1)","v":22.98},null,null,null,null,{"$f":"E1634-F1634","v":0.82000000000000028},{"$f":"AVERAGE(OFFSET(L1634,0,0,CandleStatControls!$A$17,1))","v":1.0740000000000003},{"$f":"L1634/M1634","v":0.76350093109869654},{"$f":"IF(N1634>1,1,N1634)","v":0.76350093109869654},{"$f":"1/(L1634/100)*O1634/(100/CandleStatControls!$A$18)","v":3.724394785847299},{"$f":"E1634-D1634","v":6.0000000000002274E-2},{"$f":"ROUND($P1634*Q1634,0)","v":0},{"$f":"E1634-G1634","v":0.28000000000000114},{"$f":"ROUND($P1634*S1634,0)","v":1},{"$f":"D1634-F1634","v":0.75999999999999801},{"$f":"ROUND($P1634*U1634,0)","v":3},{"$f":"IF(L1634=0,\"0_0_0\",R1634 & \"_\"  & T1634 & \"_\"  & V1634)","v":"0_1_3"}]
[1603,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1635+$A$11,0,1,1)","v":"2008-08-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1635+$A$11,IF($C$7,8,0),1,1)","v":426700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1635+$A$11,IF($C$7,8,0),1,1)","v":23.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1635+$A$11,IF($C$7,8,0),1,1)","v":23.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1635+$A$11,IF($C$7,8,0),1,1)","v":22.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1635+$A$11,IF($C$7,8,0),1,1)","v":23.25},null,null,null,null,1.0700000000000003,{"$f":"AVERAGE(OFFSET(L1635,0,0,CandleStatControls!$A$17,1))","v":1.0600000000000005},1.0094339622641508,1,{"$f":"1/(L1635/100)*O1635/(100/CandleStatControls!$A$18)","v":3.7383177570093449},0.53999999999999915,2,0.30999999999999872,1,0.53000000000000114,2,"2_1_2"]
[1604,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1636+$A$11,0,1,1)","v":"2008-07-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1636+$A$11,IF($C$7,8,0),1,1)","v":306100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1636+$A$11,IF($C$7,8,0),1,1)","v":22.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1636+$A$11,IF($C$7,8,0),1,1)","v":23.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1636+$A$11,IF($C$7,8,0),1,1)","v":22.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1636+$A$11,IF($C$7,8,0),1,1)","v":22.9},null,null,null,null,0.66000000000000014,{"$f":"AVERAGE(OFFSET(L1636,0,0,CandleStatControls!$A$17,1))","v":1.0680000000000003},0.6179775280898876,0.6179775280898876,{"$f":"1/(L1636/100)*O1636/(100/CandleStatControls!$A$18)","v":3.7453183520599236},0.64000000000000057,2,0.63000000000000256,2,1.9999999999999574E-2,0,"2_2_0"]
[1605,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1637+$A$11,0,1,1)","v":"2008-07-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1637+$A$11,IF($C$7,8,0),1,1)","v":416400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1637+$A$11,IF($C$7,8,0),1,1)","v":23.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1637+$A$11,IF($C$7,8,0),1,1)","v":23.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1637+$A$11,IF($C$7,8,0),1,1)","v":22.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1637+$A$11,IF($C$7,8,0),1,1)","v":23.13},null,null,null,null,0.85999999999999943,{"$f":"AVERAGE(OFFSET(L1637,0,0,CandleStatControls!$A$17,1))","v":1.0990000000000006},0.78252957233848852,0.78252957233848852,{"$f":"1/(L1637/100)*O1637/(100/CandleStatControls!$A$18)","v":3.6396724294813443},0.21999999999999886,1,0.66000000000000014,2,0.64000000000000057,2,"1_2_2"]
[1606,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1638+$A$11,0,1,1)","v":"2008-07-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1638+$A$11,IF($C$7,8,0),1,1)","v":430400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1638+$A$11,IF($C$7,8,0),1,1)","v":22.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1638+$A$11,IF($C$7,8,0),1,1)","v":23.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1638+$A$11,IF($C$7,8,0),1,1)","v":22.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1638+$A$11,IF($C$7,8,0),1,1)","v":23.42},null,null,null,null,1.2600000000000016,{"$f":"AVERAGE(OFFSET(L1638,0,0,CandleStatControls!$A$17,1))","v":1.1580000000000006},1.0880829015544049,1,{"$f":"1/(L1638/100)*O1638/(100/CandleStatControls!$A$18)","v":3.1746031746031709},1.1099999999999994,4,0.12999999999999901,0,0.15000000000000213,0,"4_0_0"]
[1607,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1639+$A$11,0,1,1)","v":"2008-07-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1639+$A$11,IF($C$7,8,0),1,1)","v":402700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1639+$A$11,IF($C$7,8,0),1,1)","v":22.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1639+$A$11,IF($C$7,8,0),1,1)","v":22.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1639+$A$11,IF($C$7,8,0),1,1)","v":22.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1639+$A$11,IF($C$7,8,0),1,1)","v":22.3},null,null,null,null,0.90000000000000213,{"$f":"AVERAGE(OFFSET(L1639,0,0,CandleStatControls!$A$17,1))","v":1.0960000000000005},0.82116788321168033,0.82116788321168033,{"$f":"1/(L1639/100)*O1639/(100/CandleStatControls!$A$18)","v":3.6496350364963486},0.19999999999999929,1,0.67999999999999972,2,0.70000000000000284,3,"1_2_3"]
[1608,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1640+$A$11,0,1,1)","v":"2008-07-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1640+$A$11,IF($C$7,8,0),1,1)","v":373400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1640+$A$11,IF($C$7,8,0),1,1)","v":22.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1640+$A$11,IF($C$7,8,0),1,1)","v":23.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1640+$A$11,IF($C$7,8,0),1,1)","v":21.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1640+$A$11,IF($C$7,8,0),1,1)","v":22.9},null,null,null,null,1.3900000000000006,{"$f":"AVERAGE(OFFSET(L1640,0,0,CandleStatControls!$A$17,1))","v":1.1080000000000001},1.2545126353790619,1,{"$f":"1/(L1640/100)*O1640/(100/CandleStatControls!$A$18)","v":2.8776978417266172},0.83000000000000185,2,0.40000000000000213,1,0.55999999999999872,2,"2_1_2"]
[1609,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1641+$A$11,0,1,1)","v":"2008-07-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1641+$A$11,IF($C$7,8,0),1,1)","v":397300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1641+$A$11,IF($C$7,8,0),1,1)","v":22.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1641+$A$11,IF($C$7,8,0),1,1)","v":22.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1641+$A$11,IF($C$7,8,0),1,1)","v":22.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1641+$A$11,IF($C$7,8,0),1,1)","v":22.2},null,null,null,null,0.78999999999999915,{"$f":"AVERAGE(OFFSET(L1641,0,0,CandleStatControls!$A$17,1))","v":1.0420000000000003},0.75815738963531565,0.75815738963531565,{"$f":"1/(L1641/100)*O1641/(100/CandleStatControls!$A$18)","v":3.8387715930902093},5.9999999999998721E-2,0,0.75,3,0.73000000000000043,3,"0_3_3"]
[1610,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1642+$A$11,0,1,1)","v":"2008-07-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1642+$A$11,IF($C$7,8,0),1,1)","v":573400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1642+$A$11,IF($C$7,8,0),1,1)","v":23.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1642+$A$11,IF($C$7,8,0),1,1)","v":23.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1642+$A$11,IF($C$7,8,0),1,1)","v":22.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1642+$A$11,IF($C$7,8,0),1,1)","v":22.74},null,null,null,null,0.77999999999999758,{"$f":"AVERAGE(OFFSET(L1642,0,0,CandleStatControls!$A$17,1))","v":1.0260000000000002},0.76023391812865249,0.76023391812865249,{"$f":"1/(L1642/100)*O1642/(100/CandleStatControls!$A$18)","v":3.8986354775828453},0,0,0.46000000000000085,2,0.77999999999999758,3,"0_2_3"]
[1611,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1643+$A$11,0,1,1)","v":"2008-07-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1643+$A$11,IF($C$7,8,0),1,1)","v":555900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1643+$A$11,IF($C$7,8,0),1,1)","v":21.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1643+$A$11,IF($C$7,8,0),1,1)","v":23.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1643+$A$11,IF($C$7,8,0),1,1)","v":21.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1643+$A$11,IF($C$7,8,0),1,1)","v":23.34},null,null,null,null,2.2100000000000009,{"$f":"AVERAGE(OFFSET(L1643,0,0,CandleStatControls!$A$17,1))","v":1.0630000000000002},2.0790216368767642,1,{"$f":"1/(L1643/100)*O1643/(100/CandleStatControls!$A$18)","v":1.8099547511312211},2.1799999999999997,4,7.0000000000000284E-2,0,3.0000000000001137E-2,0,"4_0_0"]
[1612,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1644+$A$11,0,1,1)","v":"2008-07-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1644+$A$11,IF($C$7,8,0),1,1)","v":416400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1644+$A$11,IF($C$7,8,0),1,1)","v":21.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1644+$A$11,IF($C$7,8,0),1,1)","v":21.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1644+$A$11,IF($C$7,8,0),1,1)","v":21.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1644+$A$11,IF($C$7,8,0),1,1)","v":21.3},null,null,null,null,0.68000000000000327,{"$f":"AVERAGE(OFFSET(L1644,0,0,CandleStatControls!$A$17,1))","v":0.96000000000000019},0.70833333333333659,0.70833333333333659,{"$f":"1/(L1644/100)*O1644/(100/CandleStatControls!$A$18)","v":4.1666666666666661},0.32000000000000028,1,0.62000000000000099,3,0.36000000000000298,2,"1_3_2"]
[1613,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1645+$A$11,0,1,1)","v":"2008-07-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1645+$A$11,IF($C$7,8,0),1,1)","v":356300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1645+$A$11,IF($C$7,8,0),1,1)","v":22.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1645+$A$11,IF($C$7,8,0),1,1)","v":22.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1645+$A$11,IF($C$7,8,0),1,1)","v":21.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1645+$A$11,IF($C$7,8,0),1,1)","v":21.56},null,null,null,null,1.1499999999999986,{"$f":"AVERAGE(OFFSET(L1645,0,0,CandleStatControls!$A$17,1))","v":0.97899999999999987},1.1746680286006115,1,{"$f":"1/(L1645/100)*O1645/(100/CandleStatControls!$A$18)","v":3.4782608695652213},0,0,1,3,1.1499999999999986,4,"0_3_4"]
[1614,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1646+$A$11,0,1,1)","v":"2008-07-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1646+$A$11,IF($C$7,8,0),1,1)","v":424200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1646+$A$11,IF($C$7,8,0),1,1)","v":22.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1646+$A$11,IF($C$7,8,0),1,1)","v":22.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1646+$A$11,IF($C$7,8,0),1,1)","v":21.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1646+$A$11,IF($C$7,8,0),1,1)","v":22.45},null,null,null,null,0.97000000000000242,{"$f":"AVERAGE(OFFSET(L1646,0,0,CandleStatControls!$A$17,1))","v":0.92900000000000027},1.0441334768568376,1,{"$f":"1/(L1646/100)*O1646/(100/CandleStatControls!$A$18)","v":4.1237113402061745},0.32000000000000028,1,0.24000000000000199,1,0.65000000000000213,3,"1_1_3"]
[1615,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1647+$A$11,0,1,1)","v":"2008-07-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1647+$A$11,IF($C$7,8,0),1,1)","v":465600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1647+$A$11,IF($C$7,8,0),1,1)","v":20.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1647+$A$11,IF($C$7,8,0),1,1)","v":22.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1647+$A$11,IF($C$7,8,0),1,1)","v":20.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1647+$A$11,IF($C$7,8,0),1,1)","v":22.28},null,null,null,null,1.4499999999999993,{"$f":"AVERAGE(OFFSET(L1647,0,0,CandleStatControls!$A$17,1))","v":0.90500000000000003},1.6022099447513805,1,{"$f":"1/(L1647/100)*O1647/(100/CandleStatControls!$A$18)","v":2.7586206896551739},1.4299999999999997,4,3.9999999999999147E-2,0,1.9999999999999574E-2,0,"4_0_0"]
[1616,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1648+$A$11,0,1,1)","v":"2008-07-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1648+$A$11,IF($C$7,8,0),1,1)","v":547600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1648+$A$11,IF($C$7,8,0),1,1)","v":20.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1648+$A$11,IF($C$7,8,0),1,1)","v":20.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1648+$A$11,IF($C$7,8,0),1,1)","v":20.329999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1648+$A$11,IF($C$7,8,0),1,1)","v":20.76},null,null,null,null,0.64000000000000057,{"$f":"AVERAGE(OFFSET(L1648,0,0,CandleStatControls!$A$17,1))","v":0.83300000000000018},0.76830732292917214,0.76830732292917214,{"$f":"1/(L1648/100)*O1648/(100/CandleStatControls!$A$18)","v":4.8019207683073217},0.17999999999999972,1,0.2099999999999973,1,0.46000000000000085,2,"1_1_2"]
[1617,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1649+$A$11,0,1,1)","v":"2008-07-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1649+$A$11,IF($C$7,8,0),1,1)","v":319200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1649+$A$11,IF($C$7,8,0),1,1)","v":21.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1649+$A$11,IF($C$7,8,0),1,1)","v":21.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1649+$A$11,IF($C$7,8,0),1,1)","v":20.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1649+$A$11,IF($C$7,8,0),1,1)","v":20.99},null,null,null,null,1.0199999999999996,{"$f":"AVERAGE(OFFSET(L1649,0,0,CandleStatControls!$A$17,1))","v":0.83700000000000008},1.2186379928315405,1,{"$f":"1/(L1649/100)*O1649/(100/CandleStatControls!$A$18)","v":3.9215686274509824},0.25999999999999801,1,0.28000000000000114,1,0.76000000000000156,3,"1_1_3"]
[1618,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1650+$A$11,0,1,1)","v":"2008-07-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1650+$A$11,IF($C$7,8,0),1,1)","v":463900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1650+$A$11,IF($C$7,8,0),1,1)","v":20.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1650+$A$11,IF($C$7,8,0),1,1)","v":20.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1650+$A$11,IF($C$7,8,0),1,1)","v":20.239999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1650+$A$11,IF($C$7,8,0),1,1)","v":20.79},null,null,null,null,0.73000000000000043,{"$f":"AVERAGE(OFFSET(L1650,0,0,CandleStatControls!$A$17,1))","v":0.79600000000000004},0.91708542713567887,0.91708542713567887,{"$f":"1/(L1650/100)*O1650/(100/CandleStatControls!$A$18)","v":5.0251256281407031},0.43999999999999773,2,0.17999999999999972,1,0.2900000000000027,1,"2_1_1"]
[1619,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1651+$A$11,0,1,1)","v":"2008-07-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1651+$A$11,IF($C$7,8,0),1,1)","v":435300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1651+$A$11,IF($C$7,8,0),1,1)","v":20.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1651+$A$11,IF($C$7,8,0),1,1)","v":20.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1651+$A$11,IF($C$7,8,0),1,1)","v":20.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1651+$A$11,IF($C$7,8,0),1,1)","v":20.75},null,null,null,null,0.62999999999999901,{"$f":"AVERAGE(OFFSET(L1651,0,0,CandleStatControls!$A$17,1))","v":0.77699999999999991},0.81081081081080963,0.81081081081080963,{"$f":"1/(L1651/100)*O1651/(100/CandleStatControls!$A$18)","v":5.148005148005149},0.5,3,0.10999999999999943,1,0.12999999999999901,1,"3_1_1"]
[1620,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1652+$A$11,0,1,1)","v":"2008-07-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1652+$A$11,IF($C$7,8,0),1,1)","v":453600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1652+$A$11,IF($C$7,8,0),1,1)","v":21.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1652+$A$11,IF($C$7,8,0),1,1)","v":21.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1652+$A$11,IF($C$7,8,0),1,1)","v":20.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1652+$A$11,IF($C$7,8,0),1,1)","v":20.54},null,null,null,null,1.1499999999999986,{"$f":"AVERAGE(OFFSET(L1652,0,0,CandleStatControls!$A$17,1))","v":0.78300000000000014},1.4687100893997425,1,{"$f":"1/(L1652/100)*O1652/(100/CandleStatControls!$A$18)","v":3.4782608695652213},5.9999999999998721E-2,0,1.0899999999999999,4,1.0899999999999999,4,"0_4_4"]
[1621,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1653+$A$11,0,1,1)","v":"2008-07-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1653+$A$11,IF($C$7,8,0),1,1)","v":462300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1653+$A$11,IF($C$7,8,0),1,1)","v":20.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1653+$A$11,IF($C$7,8,0),1,1)","v":21.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1653+$A$11,IF($C$7,8,0),1,1)","v":20.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1653+$A$11,IF($C$7,8,0),1,1)","v":21.52},null,null,null,null,1.1799999999999997,{"$f":"AVERAGE(OFFSET(L1653,0,0,CandleStatControls!$A$17,1))","v":0.73900000000000043},1.5967523680649514,1,{"$f":"1/(L1653/100)*O1653/(100/CandleStatControls!$A$18)","v":3.3898305084745766},0.96999999999999886,3,1.9999999999999574E-2,0,0.21000000000000085,1,"3_0_1"]
[1622,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1654+$A$11,0,1,1)","v":"2008-07-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1654+$A$11,IF($C$7,8,0),1,1)","v":417900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1654+$A$11,IF($C$7,8,0),1,1)","v":20.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1654+$A$11,IF($C$7,8,0),1,1)","v":21.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1654+$A$11,IF($C$7,8,0),1,1)","v":20.239999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1654+$A$11,IF($C$7,8,0),1,1)","v":20.5},null,null,null,null,0.87000000000000099,{"$f":"AVERAGE(OFFSET(L1654,0,0,CandleStatControls!$A$17,1))","v":0.72400000000000053},1.2016574585635365,1,{"$f":"1/(L1654/100)*O1654/(100/CandleStatControls!$A$18)","v":4.5977011494252817},0.46000000000000085,2,0.60999999999999943,3,0.41000000000000014,2,"2_3_2"]
[1623,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1655+$A$11,0,1,1)","v":"2008-07-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1655+$A$11,IF($C$7,8,0),1,1)","v":263200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1655+$A$11,IF($C$7,8,0),1,1)","v":20.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1655+$A$11,IF($C$7,8,0),1,1)","v":21.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1655+$A$11,IF($C$7,8,0),1,1)","v":20.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1655+$A$11,IF($C$7,8,0),1,1)","v":20.46},null,null,null,null,0.65000000000000213,{"$f":"AVERAGE(OFFSET(L1655,0,0,CandleStatControls!$A$17,1))","v":0.79600000000000048},0.81658291457286647,0.81658291457286647,{"$f":"1/(L1655/100)*O1655/(100/CandleStatControls!$A$18)","v":5.0251256281407004},0.17000000000000171,1,0.64000000000000057,3,0.48000000000000043,2,"1_3_2"]
[1624,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1656+$A$11,0,1,1)","v":"2008-07-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1656+$A$11,IF($C$7,8,0),1,1)","v":454500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1656+$A$11,IF($C$7,8,0),1,1)","v":21.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1656+$A$11,IF($C$7,8,0),1,1)","v":21.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1656+$A$11,IF($C$7,8,0),1,1)","v":20.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1656+$A$11,IF($C$7,8,0),1,1)","v":20.84},null,null,null,null,0.73000000000000043,{"$f":"AVERAGE(OFFSET(L1656,0,0,CandleStatControls!$A$17,1))","v":0.80600000000000027},0.9057071960297769,0.9057071960297769,{"$f":"1/(L1656/100)*O1656/(100/CandleStatControls!$A$18)","v":4.9627791563275414},0.10999999999999943,1,0.62000000000000099,3,0.62000000000000099,3,"1_3_3"]
[1625,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1657+$A$11,0,1,1)","v":"2008-07-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1657+$A$11,IF($C$7,8,0),1,1)","v":580200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1657+$A$11,IF($C$7,8,0),1,1)","v":21.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1657+$A$11,IF($C$7,8,0),1,1)","v":21.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1657+$A$11,IF($C$7,8,0),1,1)","v":20.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1657+$A$11,IF($C$7,8,0),1,1)","v":21.41},null,null,null,null,0.73000000000000043,{"$f":"AVERAGE(OFFSET(L1657,0,0,CandleStatControls!$A$17,1))","v":0.78600000000000025},0.92875318066157786,0.92875318066157786,{"$f":"1/(L1657/100)*O1657/(100/CandleStatControls!$A$18)","v":5.0890585241730264},0.23999999999999844,1,0.25,1,0.49000000000000199,2,"1_1_2"]
[1626,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1658+$A$11,0,1,1)","v":"2008-06-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1658+$A$11,IF($C$7,8,0),1,1)","v":396800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1658+$A$11,IF($C$7,8,0),1,1)","v":22.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1658+$A$11,IF($C$7,8,0),1,1)","v":22.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1658+$A$11,IF($C$7,8,0),1,1)","v":21.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1658+$A$11,IF($C$7,8,0),1,1)","v":21.51},null,null,null,null,0.67999999999999972,{"$f":"AVERAGE(OFFSET(L1658,0,0,CandleStatControls!$A$17,1))","v":0.78700000000000014},0.86404066073697539,0.86404066073697539,{"$f":"1/(L1658/100)*O1658/(100/CandleStatControls!$A$18)","v":5.0825921219822101},7.0000000000000284E-2,0,0.66999999999999815,3,0.60999999999999943,3,"0_3_3"]
[1627,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1659+$A$11,0,1,1)","v":"2008-06-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1659+$A$11,IF($C$7,8,0),1,1)","v":697300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1659+$A$11,IF($C$7,8,0),1,1)","v":22.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1659+$A$11,IF($C$7,8,0),1,1)","v":22.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1659+$A$11,IF($C$7,8,0),1,1)","v":22.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1659+$A$11,IF($C$7,8,0),1,1)","v":22.06},null,null,null,null,0.60999999999999943,{"$f":"AVERAGE(OFFSET(L1659,0,0,CandleStatControls!$A$17,1))","v":0.82100000000000006},0.7429963459196095,0.7429963459196095,{"$f":"1/(L1659/100)*O1659/(100/CandleStatControls!$A$18)","v":4.8721071863580994},0.32999999999999829,2,0.57000000000000028,3,0.28000000000000114,1,"2_3_1"]
[1628,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1660+$A$11,0,1,1)","v":"2008-06-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1660+$A$11,IF($C$7,8,0),1,1)","v":456300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1660+$A$11,IF($C$7,8,0),1,1)","v":22.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1660+$A$11,IF($C$7,8,0),1,1)","v":22.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1660+$A$11,IF($C$7,8,0),1,1)","v":22.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1660+$A$11,IF($C$7,8,0),1,1)","v":22.4},null,null,null,null,0.53999999999999915,{"$f":"AVERAGE(OFFSET(L1660,0,0,CandleStatControls!$A$17,1))","v":0.86999999999999988},0.62068965517241292,0.62068965517241292,{"$f":"1/(L1660/100)*O1660/(100/CandleStatControls!$A$18)","v":4.597701149425288},0.25999999999999801,1,0.42999999999999972,2,0.28000000000000114,1,"1_2_1"]
[1629,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1661+$A$11,0,1,1)","v":"2008-06-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1661+$A$11,IF($C$7,8,0),1,1)","v":653700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1661+$A$11,IF($C$7,8,0),1,1)","v":22.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1661+$A$11,IF($C$7,8,0),1,1)","v":22.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1661+$A$11,IF($C$7,8,0),1,1)","v":22.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1661+$A$11,IF($C$7,8,0),1,1)","v":22.77},null,null,null,null,0.69000000000000128,{"$f":"AVERAGE(OFFSET(L1661,0,0,CandleStatControls!$A$17,1))","v":1.0240000000000002},0.67382812500000111,0.67382812500000111,{"$f":"1/(L1661/100)*O1661/(100/CandleStatControls!$A$18)","v":3.9062499999999987},0.44999999999999929,2,0.10000000000000142,0,0.24000000000000199,1,"2_0_1"]
[1630,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1662+$A$11,0,1,1)","v":"2008-06-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1662+$A$11,IF($C$7,8,0),1,1)","v":941000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1662+$A$11,IF($C$7,8,0),1,1)","v":23.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1662+$A$11,IF($C$7,8,0),1,1)","v":23.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1662+$A$11,IF($C$7,8,0),1,1)","v":22.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1662+$A$11,IF($C$7,8,0),1,1)","v":22.44},null,null,null,null,0.71000000000000085,{"$f":"AVERAGE(OFFSET(L1662,0,0,CandleStatControls!$A$17,1))","v":1.0260000000000002},0.69200779727095585,0.69200779727095585,{"$f":"1/(L1662/100)*O1662/(100/CandleStatControls!$A$18)","v":3.8986354775828453},0,0,0.59999999999999787,2,0.71000000000000085,3,"0_2_3"]
[1631,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1663+$A$11,0,1,1)","v":"2008-06-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1663+$A$11,IF($C$7,8,0),1,1)","v":1281100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1663+$A$11,IF($C$7,8,0),1,1)","v":23.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1663+$A$11,IF($C$7,8,0),1,1)","v":24.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1663+$A$11,IF($C$7,8,0),1,1)","v":23.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1663+$A$11,IF($C$7,8,0),1,1)","v":23.41},null,null,null,null,1.0300000000000011,{"$f":"AVERAGE(OFFSET(L1663,0,0,CandleStatControls!$A$17,1))","v":1.0050000000000001},1.0248756218905484,1,{"$f":"1/(L1663/100)*O1663/(100/CandleStatControls!$A$18)","v":3.8834951456310645},0.42999999999999972,2,1,4,0.60000000000000142,2,"2_4_2"]
[1632,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1664+$A$11,0,1,1)","v":"2008-06-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1664+$A$11,IF($C$7,8,0),1,1)","v":2468600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1664+$A$11,IF($C$7,8,0),1,1)","v":22.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1664+$A$11,IF($C$7,8,0),1,1)","v":23.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1664+$A$11,IF($C$7,8,0),1,1)","v":21.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1664+$A$11,IF($C$7,8,0),1,1)","v":23.48},null,null,null,null,1.5899999999999999,{"$f":"AVERAGE(OFFSET(L1664,0,0,CandleStatControls!$A$17,1))","v":0.96499999999999986},1.6476683937823835,1,{"$f":"1/(L1664/100)*O1664/(100/CandleStatControls!$A$18)","v":2.5157232704402519},1,3,8.9999999999999858E-2,0,0.58999999999999986,1,"3_0_1"]
[1633,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1665+$A$11,0,1,1)","v":"2008-06-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1665+$A$11,IF($C$7,8,0),1,1)","v":541900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1665+$A$11,IF($C$7,8,0),1,1)","v":22.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1665+$A$11,IF($C$7,8,0),1,1)","v":22.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1665+$A$11,IF($C$7,8,0),1,1)","v":21.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1665+$A$11,IF($C$7,8,0),1,1)","v":22.64},null,null,null,null,0.75,{"$f":"AVERAGE(OFFSET(L1665,0,0,CandleStatControls!$A$17,1))","v":0.92699999999999994},0.80906148867313921,0.80906148867313921,{"$f":"1/(L1665/100)*O1665/(100/CandleStatControls!$A$18)","v":4.314994606256743},0.55000000000000071,2,1.9999999999999574E-2,0,0.19999999999999929,1,"2_0_1"]
[1634,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1666+$A$11,0,1,1)","v":"2008-06-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1666+$A$11,IF($C$7,8,0),1,1)","v":396100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1666+$A$11,IF($C$7,8,0),1,1)","v":22.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1666+$A$11,IF($C$7,8,0),1,1)","v":22.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1666+$A$11,IF($C$7,8,0),1,1)","v":21.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1666+$A$11,IF($C$7,8,0),1,1)","v":22.11},null,null,null,null,0.53000000000000114,{"$f":"AVERAGE(OFFSET(L1666,0,0,CandleStatControls!$A$17,1))","v":0.93099999999999983},0.56928034371643532,0.56928034371643532,{"$f":"1/(L1666/100)*O1666/(100/CandleStatControls!$A$18)","v":4.2964554242749742},0.32000000000000028,1,0.37000000000000099,2,0.21000000000000085,1,"1_2_1"]
[1635,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1667+$A$11,0,1,1)","v":"2008-06-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1667+$A$11,IF($C$7,8,0),1,1)","v":599500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1667+$A$11,IF($C$7,8,0),1,1)","v":22.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1667+$A$11,IF($C$7,8,0),1,1)","v":22.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1667+$A$11,IF($C$7,8,0),1,1)","v":22.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1667+$A$11,IF($C$7,8,0),1,1)","v":22.35},null,null,null,null,0.73999999999999844,{"$f":"AVERAGE(OFFSET(L1667,0,0,CandleStatControls!$A$17,1))","v":0.94399999999999973},0.78389830508474434,0.78389830508474434,{"$f":"1/(L1667/100)*O1667/(100/CandleStatControls!$A$18)","v":4.2372881355932215},1.9999999999999574E-2,0,0.50999999999999801,2,0.71999999999999886,3,"0_2_3"]
[1636,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1668+$A$11,0,1,1)","v":"2008-06-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1668+$A$11,IF($C$7,8,0),1,1)","v":726400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1668+$A$11,IF($C$7,8,0),1,1)","v":22.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1668+$A$11,IF($C$7,8,0),1,1)","v":23.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1668+$A$11,IF($C$7,8,0),1,1)","v":22.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1668+$A$11,IF($C$7,8,0),1,1)","v":22.89},null,null,null,null,1.0199999999999996,{"$f":"AVERAGE(OFFSET(L1668,0,0,CandleStatControls!$A$17,1))","v":0.92199999999999993},1.1062906724511927,1,{"$f":"1/(L1668/100)*O1668/(100/CandleStatControls!$A$18)","v":3.9215686274509824},0.85999999999999943,3,0.44999999999999929,2,0.16000000000000014,1,"3_2_1"]
[1637,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1669+$A$11,0,1,1)","v":"2008-06-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1669+$A$11,IF($C$7,8,0),1,1)","v":862500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1669+$A$11,IF($C$7,8,0),1,1)","v":21.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1669+$A$11,IF($C$7,8,0),1,1)","v":22.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1669+$A$11,IF($C$7,8,0),1,1)","v":21.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1669+$A$11,IF($C$7,8,0),1,1)","v":22.51},null,null,null,null,1.0999999999999979,{"$f":"AVERAGE(OFFSET(L1669,0,0,CandleStatControls!$A$17,1))","v":0.90100000000000013},1.2208657047724725,1,{"$f":"1/(L1669/100)*O1669/(100/CandleStatControls!$A$18)","v":3.6363636363636438},0.55999999999999872,2,2.9999999999997584E-2,0,0.53999999999999915,2,"2_0_2"]
[1638,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1670+$A$11,0,1,1)","v":"2008-06-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1670+$A$11,IF($C$7,8,0),1,1)","v":2411900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1670+$A$11,IF($C$7,8,0),1,1)","v":20.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1670+$A$11,IF($C$7,8,0),1,1)","v":22.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1670+$A$11,IF($C$7,8,0),1,1)","v":20.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1670+$A$11,IF($C$7,8,0),1,1)","v":21.7},null,null,null,null,2.0800000000000018,{"$f":"AVERAGE(OFFSET(L1670,0,0,CandleStatControls!$A$17,1))","v":0.85200000000000065},2.4413145539906105,1,{"$f":"1/(L1670/100)*O1670/(100/CandleStatControls!$A$18)","v":1.9230769230769211},1.3900000000000006,3,0.56000000000000227,1,0.69000000000000128,1,"3_1_1"]
[1639,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1671+$A$11,0,1,1)","v":"2008-06-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1671+$A$11,IF($C$7,8,0),1,1)","v":663000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1671+$A$11,IF($C$7,8,0),1,1)","v":19.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1671+$A$11,IF($C$7,8,0),1,1)","v":19.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1671+$A$11,IF($C$7,8,0),1,1)","v":18.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1671+$A$11,IF($C$7,8,0),1,1)","v":18.54},null,null,null,null,0.71000000000000085,{"$f":"AVERAGE(OFFSET(L1671,0,0,CandleStatControls!$A$17,1))","v":0.72000000000000064},0.98611111111111138,0.98611111111111138,{"$f":"1/(L1671/100)*O1671/(100/CandleStatControls!$A$18)","v":5.5555555555555509},0.12999999999999901,1,0.71000000000000085,4,0.58000000000000185,3,"1_4_3"]
[1640,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1672+$A$11,0,1,1)","v":"2008-06-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1672+$A$11,IF($C$7,8,0),1,1)","v":853200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1672+$A$11,IF($C$7,8,0),1,1)","v":19.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1672+$A$11,IF($C$7,8,0),1,1)","v":19.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1672+$A$11,IF($C$7,8,0),1,1)","v":18.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1672+$A$11,IF($C$7,8,0),1,1)","v":19.05},null,null,null,null,0.5,{"$f":"AVERAGE(OFFSET(L1672,0,0,CandleStatControls!$A$17,1))","v":0.68900000000000039},0.72568940493468759,0.72568940493468759,{"$f":"1/(L1672/100)*O1672/(100/CandleStatControls!$A$18)","v":5.8055152394775007},8.9999999999999858E-2,1,0.33999999999999986,2,0.41000000000000014,2,"1_2_2"]
[1641,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1673+$A$11,0,1,1)","v":"2008-06-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1673+$A$11,IF($C$7,8,0),1,1)","v":740600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1673+$A$11,IF($C$7,8,0),1,1)","v":19.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1673+$A$11,IF($C$7,8,0),1,1)","v":19.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1673+$A$11,IF($C$7,8,0),1,1)","v":19.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1673+$A$11,IF($C$7,8,0),1,1)","v":19.48},null,null,null,null,0.62999999999999901,{"$f":"AVERAGE(OFFSET(L1673,0,0,CandleStatControls!$A$17,1))","v":0.70300000000000051},0.89615931721194675,0.89615931721194675,{"$f":"1/(L1673/100)*O1673/(100/CandleStatControls!$A$18)","v":5.689900426742529},0.16000000000000014,1,0.44999999999999929,3,0.46999999999999886,3,"1_3_3"]
[1642,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1674+$A$11,0,1,1)","v":"2008-06-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1674+$A$11,IF($C$7,8,0),1,1)","v":556200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1674+$A$11,IF($C$7,8,0),1,1)","v":20.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1674+$A$11,IF($C$7,8,0),1,1)","v":20.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1674+$A$11,IF($C$7,8,0),1,1)","v":19.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1674+$A$11,IF($C$7,8,0),1,1)","v":19.75},null,null,null,null,1.2100000000000009,{"$f":"AVERAGE(OFFSET(L1674,0,0,CandleStatControls!$A$17,1))","v":0.6790000000000006},1.7820324005891013,1,{"$f":"1/(L1674/100)*O1674/(100/CandleStatControls!$A$18)","v":3.30578512396694},0,0,1.1799999999999997,4,1.2100000000000009,4,"0_4_4"]
[1643,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1675+$A$11,0,1,1)","v":"2008-06-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1675+$A$11,IF($C$7,8,0),1,1)","v":410400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1675+$A$11,IF($C$7,8,0),1,1)","v":20.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1675+$A$11,IF($C$7,8,0),1,1)","v":21.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1675+$A$11,IF($C$7,8,0),1,1)","v":20.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1675+$A$11,IF($C$7,8,0),1,1)","v":21.06},null,null,null,null,0.78999999999999915,{"$f":"AVERAGE(OFFSET(L1675,0,0,CandleStatControls!$A$17,1))","v":0.62600000000000056},1.2619808306709239,1,{"$f":"1/(L1675/100)*O1675/(100/CandleStatControls!$A$18)","v":5.0632911392405111},0.78999999999999915,4,1.0000000000001563E-2,0,0,0,"4_0_0"]
[1644,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1676+$A$11,0,1,1)","v":"2008-06-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1676+$A$11,IF($C$7,8,0),1,1)","v":492800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1676+$A$11,IF($C$7,8,0),1,1)","v":20.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1676+$A$11,IF($C$7,8,0),1,1)","v":20.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1676+$A$11,IF($C$7,8,0),1,1)","v":20},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1676+$A$11,IF($C$7,8,0),1,1)","v":20.43},null,null,null,null,0.66000000000000014,{"$f":"AVERAGE(OFFSET(L1676,0,0,CandleStatControls!$A$17,1))","v":0.63000000000000078},1.0476190476190466,1,{"$f":"1/(L1676/100)*O1676/(100/CandleStatControls!$A$18)","v":6.0606060606060588},0.53999999999999915,3,0.23000000000000043,1,0.12000000000000099,1,"3_1_1"]
[1645,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1677+$A$11,0,1,1)","v":"2008-06-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1677+$A$11,IF($C$7,8,0),1,1)","v":696800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1677+$A$11,IF($C$7,8,0),1,1)","v":20.059999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1677+$A$11,IF($C$7,8,0),1,1)","v":20.399999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1677+$A$11,IF($C$7,8,0),1,1)","v":19.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1677+$A$11,IF($C$7,8,0),1,1)","v":20.239999999999998},null,null,null,null,0.51999999999999957,{"$f":"AVERAGE(OFFSET(L1677,0,0,CandleStatControls!$A$17,1))","v":0.66300000000000092},0.78431372549019429,0.78431372549019429,{"$f":"1/(L1677/100)*O1677/(100/CandleStatControls!$A$18)","v":6.0331825037707301},0.33999999999999986,2,0.16000000000000014,1,0.17999999999999972,1,"2_1_1"]
[1646,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1678+$A$11,0,1,1)","v":"2008-06-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1678+$A$11,IF($C$7,8,0),1,1)","v":525200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1678+$A$11,IF($C$7,8,0),1,1)","v":20.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1678+$A$11,IF($C$7,8,0),1,1)","v":20.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1678+$A$11,IF($C$7,8,0),1,1)","v":19.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1678+$A$11,IF($C$7,8,0),1,1)","v":19.95},null,null,null,null,0.81000000000000227,{"$f":"AVERAGE(OFFSET(L1678,0,0,CandleStatControls!$A$17,1))","v":0.65700000000000069},1.2328767123287694,1,{"$f":"1/(L1678/100)*O1678/(100/CandleStatControls!$A$18)","v":4.938271604938258},0.23000000000000043,1,0.58000000000000185,3,0.58000000000000185,3,"1_3_3"]
[1647,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1679+$A$11,0,1,1)","v":"2008-05-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1679+$A$11,IF($C$7,8,0),1,1)","v":707000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1679+$A$11,IF($C$7,8,0),1,1)","v":20.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1679+$A$11,IF($C$7,8,0),1,1)","v":20.420000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1679+$A$11,IF($C$7,8,0),1,1)","v":19.809999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1679+$A$11,IF($C$7,8,0),1,1)","v":20.32},null,null,null,null,0.61000000000000298,{"$f":"AVERAGE(OFFSET(L1679,0,0,CandleStatControls!$A$17,1))","v":0.70100000000000051},0.87018544935806352,0.87018544935806352,{"$f":"1/(L1679/100)*O1679/(100/CandleStatControls!$A$18)","v":5.7061340941512082},0.31000000000000227,2,0.10000000000000142,1,0.30000000000000071,2,"2_1_2"]
[1648,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1680+$A$11,0,1,1)","v":"2008-05-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1680+$A$11,IF($C$7,8,0),1,1)","v":428900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1680+$A$11,IF($C$7,8,0),1,1)","v":19.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1680+$A$11,IF($C$7,8,0),1,1)","v":20.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1680+$A$11,IF($C$7,8,0),1,1)","v":19.489999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1680+$A$11,IF($C$7,8,0),1,1)","v":20.05},null,null,null,null,0.76000000000000156,{"$f":"AVERAGE(OFFSET(L1680,0,0,CandleStatControls!$A$17,1))","v":0.69600000000000006},1.0919540229885079,1,{"$f":"1/(L1680/100)*O1680/(100/CandleStatControls!$A$18)","v":5.2631578947368318},0.71000000000000085,4,0.19999999999999929,1,5.0000000000000711E-2,0,"4_1_0"]
[1649,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1681+$A$11,0,1,1)","v":"2008-05-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1681+$A$11,IF($C$7,8,0),1,1)","v":375000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1681+$A$11,IF($C$7,8,0),1,1)","v":19.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1681+$A$11,IF($C$7,8,0),1,1)","v":19.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1681+$A$11,IF($C$7,8,0),1,1)","v":19.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1681+$A$11,IF($C$7,8,0),1,1)","v":19.63},null,null,null,null,0.39999999999999858,{"$f":"AVERAGE(OFFSET(L1681,0,0,CandleStatControls!$A$17,1))","v":0.71299999999999986},0.56100981767180735,0.56100981767180735,{"$f":"1/(L1681/100)*O1681/(100/CandleStatControls!$A$18)","v":5.6100981767180933},7.9999999999998295E-2,0,8.9999999999999858E-2,1,0.32000000000000028,2,"0_1_2"]
[1650,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1682+$A$11,0,1,1)","v":"2008-05-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1682+$A$11,IF($C$7,8,0),1,1)","v":410000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1682+$A$11,IF($C$7,8,0),1,1)","v":19.190000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1682+$A$11,IF($C$7,8,0),1,1)","v":19.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1682+$A$11,IF($C$7,8,0),1,1)","v":19.149999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1682+$A$11,IF($C$7,8,0),1,1)","v":19.53},null,null,null,null,0.64000000000000057,{"$f":"AVERAGE(OFFSET(L1682,0,0,CandleStatControls!$A$17,1))","v":0.73199999999999998},0.87431693989071113,0.87431693989071113,{"$f":"1/(L1682/100)*O1682/(100/CandleStatControls!$A$18)","v":5.4644808743169389},0.59999999999999787,3,0.25999999999999801,1,4.00000000000027E-2,0,"3_1_0"]
[1651,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1683+$A$11,0,1,1)","v":"2008-05-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1683+$A$11,IF($C$7,8,0),1,1)","v":488300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1683+$A$11,IF($C$7,8,0),1,1)","v":19.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1683+$A$11,IF($C$7,8,0),1,1)","v":19.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1683+$A$11,IF($C$7,8,0),1,1)","v":18.989999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1683+$A$11,IF($C$7,8,0),1,1)","v":19.12},null,null,null,null,0.39000000000000057,{"$f":"AVERAGE(OFFSET(L1683,0,0,CandleStatControls!$A$17,1))","v":0.74500000000000033},0.52348993288590662,0.52348993288590662,{"$f":"1/(L1683/100)*O1683/(100/CandleStatControls!$A$18)","v":5.369127516778522},8.9999999999999858E-2,0,0.25999999999999801,1,0.30000000000000071,2,"0_1_2"]
[1652,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1684+$A$11,0,1,1)","v":"2008-05-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1684+$A$11,IF($C$7,8,0),1,1)","v":853500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1684+$A$11,IF($C$7,8,0),1,1)","v":19.239999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1684+$A$11,IF($C$7,8,0),1,1)","v":19.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1684+$A$11,IF($C$7,8,0),1,1)","v":19.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1684+$A$11,IF($C$7,8,0),1,1)","v":19.45},null,null,null,null,0.67999999999999972,{"$f":"AVERAGE(OFFSET(L1684,0,0,CandleStatControls!$A$17,1))","v":0.74800000000000044},0.90909090909090817,0.90909090909090817,{"$f":"1/(L1684/100)*O1684/(100/CandleStatControls!$A$18)","v":5.347593582887697},0.49000000000000199,3,0.28000000000000114,1,0.18999999999999773,1,"3_1_1"]
[1653,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1685+$A$11,0,1,1)","v":"2008-05-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1685+$A$11,IF($C$7,8,0),1,1)","v":912200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1685+$A$11,IF($C$7,8,0),1,1)","v":19.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1685+$A$11,IF($C$7,8,0),1,1)","v":19.940000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1685+$A$11,IF($C$7,8,0),1,1)","v":19.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1685+$A$11,IF($C$7,8,0),1,1)","v":19.18},null,null,null,null,0.83000000000000185,{"$f":"AVERAGE(OFFSET(L1685,0,0,CandleStatControls!$A$17,1))","v":0.73800000000000021},1.1246612466124684,1,{"$f":"1/(L1685/100)*O1685/(100/CandleStatControls!$A$18)","v":4.8192771084337238},0.51000000000000156,2,0.76000000000000156,4,0.32000000000000028,2,"2_4_2"]
[1654,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1686+$A$11,0,1,1)","v":"2008-05-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1686+$A$11,IF($C$7,8,0),1,1)","v":1412300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1686+$A$11,IF($C$7,8,0),1,1)","v":19.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1686+$A$11,IF($C$7,8,0),1,1)","v":20.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1686+$A$11,IF($C$7,8,0),1,1)","v":19.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1686+$A$11,IF($C$7,8,0),1,1)","v":19.54},null,null,null,null,0.99000000000000199,{"$f":"AVERAGE(OFFSET(L1686,0,0,CandleStatControls!$A$17,1))","v":0.74400000000000011},1.3306451612903252,1,{"$f":"1/(L1686/100)*O1686/(100/CandleStatControls!$A$18)","v":4.0404040404040327},0.73000000000000043,3,0.67000000000000171,3,0.26000000000000156,1,"3_3_1"]
[1655,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1687+$A$11,0,1,1)","v":"2008-05-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1687+$A$11,IF($C$7,8,0),1,1)","v":447500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1687+$A$11,IF($C$7,8,0),1,1)","v":21.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1687+$A$11,IF($C$7,8,0),1,1)","v":21.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1687+$A$11,IF($C$7,8,0),1,1)","v":21.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1687+$A$11,IF($C$7,8,0),1,1)","v":21.3},null,null,null,null,0.4599999999999973,{"$f":"AVERAGE(OFFSET(L1687,0,0,CandleStatControls!$A$17,1))","v":0.68799999999999994},0.66860465116278678,0.66860465116278678,{"$f":"1/(L1687/100)*O1687/(100/CandleStatControls!$A$18)","v":5.8139534883720936},0.16000000000000014,1,0.18999999999999773,1,0.29999999999999716,2,"1_1_2"]
[1656,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1688+$A$11,0,1,1)","v":"2008-05-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1688+$A$11,IF($C$7,8,0),1,1)","v":428200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1688+$A$11,IF($C$7,8,0),1,1)","v":21.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1688+$A$11,IF($C$7,8,0),1,1)","v":22.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1688+$A$11,IF($C$7,8,0),1,1)","v":20.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1688+$A$11,IF($C$7,8,0),1,1)","v":21.37},null,null,null,null,1.25,{"$f":"AVERAGE(OFFSET(L1688,0,0,CandleStatControls!$A$17,1))","v":0.68400000000000039},1.8274853801169579,1,{"$f":"1/(L1688/100)*O1688/(100/CandleStatControls!$A$18)","v":3.2},0.21999999999999886,1,0.77999999999999758,2,1.0300000000000011,3,"1_2_3"]
[1657,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1689+$A$11,0,1,1)","v":"2008-05-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1689+$A$11,IF($C$7,8,0),1,1)","v":450100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1689+$A$11,IF($C$7,8,0),1,1)","v":21.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1689+$A$11,IF($C$7,8,0),1,1)","v":21.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1689+$A$11,IF($C$7,8,0),1,1)","v":21.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1689+$A$11,IF($C$7,8,0),1,1)","v":21.78},null,null,null,null,0.55999999999999872,{"$f":"AVERAGE(OFFSET(L1689,0,0,CandleStatControls!$A$17,1))","v":0.66000000000000014},0.8484848484848464,0.8484848484848464,{"$f":"1/(L1689/100)*O1689/(100/CandleStatControls!$A$18)","v":6.0606060606060597},0.36999999999999744,2,4.9999999999997158E-2,0,0.19000000000000128,1,"2_0_1"]
[1658,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1690+$A$11,0,1,1)","v":"2008-05-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1690+$A$11,IF($C$7,8,0),1,1)","v":532100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1690+$A$11,IF($C$7,8,0),1,1)","v":21.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1690+$A$11,IF($C$7,8,0),1,1)","v":21.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1690+$A$11,IF($C$7,8,0),1,1)","v":20.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1690+$A$11,IF($C$7,8,0),1,1)","v":21.49},null,null,null,null,0.92999999999999972,{"$f":"AVERAGE(OFFSET(L1690,0,0,CandleStatControls!$A$17,1))","v":0.66700000000000015},1.3943028485757114,1,{"$f":"1/(L1690/100)*O1690/(100/CandleStatControls!$A$18)","v":4.3010752688172058},0.41000000000000014,2,0.31000000000000227,1,0.51999999999999957,2,"2_1_2"]
[1659,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1691+$A$11,0,1,1)","v":"2008-05-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1691+$A$11,IF($C$7,8,0),1,1)","v":567700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1691+$A$11,IF($C$7,8,0),1,1)","v":20.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1691+$A$11,IF($C$7,8,0),1,1)","v":21.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1691+$A$11,IF($C$7,8,0),1,1)","v":20.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1691+$A$11,IF($C$7,8,0),1,1)","v":21.37},null,null,null,null,0.58999999999999986,{"$f":"AVERAGE(OFFSET(L1691,0,0,CandleStatControls!$A$17,1))","v":0.65800000000000014},0.89665653495440689,0.89665653495440689,{"$f":"1/(L1691/100)*O1691/(100/CandleStatControls!$A$18)","v":6.079027355623098},0.58999999999999986,4,9.9999999999980105E-3,0,0,0,"4_0_0"]
[1660,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1692+$A$11,0,1,1)","v":"2008-05-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1692+$A$11,IF($C$7,8,0),1,1)","v":431500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1692+$A$11,IF($C$7,8,0),1,1)","v":20.079999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1692+$A$11,IF($C$7,8,0),1,1)","v":20.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1692+$A$11,IF($C$7,8,0),1,1)","v":20.079999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1692+$A$11,IF($C$7,8,0),1,1)","v":20.79},null,null,null,null,0.77000000000000313,{"$f":"AVERAGE(OFFSET(L1692,0,0,CandleStatControls!$A$17,1))","v":0.64400000000000013},1.1956521739130481,1,{"$f":"1/(L1692/100)*O1692/(100/CandleStatControls!$A$18)","v":5.1948051948051734},0.77000000000000313,4,6.0000000000002274E-2,0,0,0,"4_0_0"]
[1661,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1693+$A$11,0,1,1)","v":"2008-05-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1693+$A$11,IF($C$7,8,0),1,1)","v":200600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1693+$A$11,IF($C$7,8,0),1,1)","v":19.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1693+$A$11,IF($C$7,8,0),1,1)","v":20.100000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1693+$A$11,IF($C$7,8,0),1,1)","v":19.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1693+$A$11,IF($C$7,8,0),1,1)","v":20},null,null,null,null,0.42000000000000171,{"$f":"AVERAGE(OFFSET(L1693,0,0,CandleStatControls!$A$17,1))","v":0.60099999999999976},0.69883527454243244,0.69883527454243244,{"$f":"1/(L1693/100)*O1693/(100/CandleStatControls!$A$18)","v":6.6555740432612343},0.42000000000000171,3,0.10000000000000142,1,0,0,"3_1_0"]
[1662,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1694+$A$11,0,1,1)","v":"2008-05-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1694+$A$11,IF($C$7,8,0),1,1)","v":392000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1694+$A$11,IF($C$7,8,0),1,1)","v":20.059999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1694+$A$11,IF($C$7,8,0),1,1)","v":20.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1694+$A$11,IF($C$7,8,0),1,1)","v":19.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1694+$A$11,IF($C$7,8,0),1,1)","v":20.03},null,null,null,null,0.57999999999999829,{"$f":"AVERAGE(OFFSET(L1694,0,0,CandleStatControls!$A$17,1))","v":0.62299999999999967},0.93097913322632198,0.93097913322632198,{"$f":"1/(L1694/100)*O1694/(100/CandleStatControls!$A$18)","v":6.420545746388445},0.16000000000000014,1,0.18999999999999773,1,0.41999999999999815,3,"1_1_3"]
[1663,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1695+$A$11,0,1,1)","v":"2008-05-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1695+$A$11,IF($C$7,8,0),1,1)","v":353800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1695+$A$11,IF($C$7,8,0),1,1)","v":20.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1695+$A$11,IF($C$7,8,0),1,1)","v":20.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1695+$A$11,IF($C$7,8,0),1,1)","v":19.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1695+$A$11,IF($C$7,8,0),1,1)","v":20},null,null,null,null,0.89000000000000057,{"$f":"AVERAGE(OFFSET(L1695,0,0,CandleStatControls!$A$17,1))","v":0.64599999999999969},1.3777089783281748,1,{"$f":"1/(L1695/100)*O1695/(100/CandleStatControls!$A$18)","v":4.4943820224719078},0.35999999999999943,2,0.83999999999999986,4,0.53000000000000114,2,"2_4_2"]
[1664,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1696+$A$11,0,1,1)","v":"2008-05-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1696+$A$11,IF($C$7,8,0),1,1)","v":542800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1696+$A$11,IF($C$7,8,0),1,1)","v":20.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1696+$A$11,IF($C$7,8,0),1,1)","v":20.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1696+$A$11,IF($C$7,8,0),1,1)","v":20.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1696+$A$11,IF($C$7,8,0),1,1)","v":20.420000000000002},null,null,null,null,0.42999999999999972,{"$f":"AVERAGE(OFFSET(L1696,0,0,CandleStatControls!$A$17,1))","v":0.59599999999999975},0.72147651006711389,0.72147651006711389,{"$f":"1/(L1696/100)*O1696/(100/CandleStatControls!$A$18)","v":6.7114093959731562},0.17000000000000171,1,0.32999999999999829,2,0.25999999999999801,2,"1_2_2"]
[1665,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1697+$A$11,0,1,1)","v":"2008-05-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1697+$A$11,IF($C$7,8,0),1,1)","v":433900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1697+$A$11,IF($C$7,8,0),1,1)","v":20.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1697+$A$11,IF($C$7,8,0),1,1)","v":20.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1697+$A$11,IF($C$7,8,0),1,1)","v":20.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1697+$A$11,IF($C$7,8,0),1,1)","v":20.67},null,null,null,null,0.42000000000000171,{"$f":"AVERAGE(OFFSET(L1697,0,0,CandleStatControls!$A$17,1))","v":0.64499999999999991},0.65116279069767713,0.65116279069767713,{"$f":"1/(L1697/100)*O1697/(100/CandleStatControls!$A$18)","v":6.2015503875968996},0.23000000000000043,1,3.9999999999999147E-2,0,0.19000000000000128,1,"1_0_1"]
[1666,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1698+$A$11,0,1,1)","v":"2008-05-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1698+$A$11,IF($C$7,8,0),1,1)","v":573400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1698+$A$11,IF($C$7,8,0),1,1)","v":21.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1698+$A$11,IF($C$7,8,0),1,1)","v":21.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1698+$A$11,IF($C$7,8,0),1,1)","v":20.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1698+$A$11,IF($C$7,8,0),1,1)","v":20.51},null,null,null,null,{"$f":"E1698-F1698","v":1.009999999999998},{"$f":"AVERAGE(OFFSET(L1698,0,0,CandleStatControls!$A$17,1))","v":0.65099999999999947},{"$f":"L1698/M1698","v":1.5514592933947755},{"$f":"IF(N1698>1,1,N1698)","v":1},{"$f":"1/(L1698/100)*O1698/(100/CandleStatControls!$A$18)","v":3.9603960396039679},{"$f":"E1698-D1698","v":9.9999999999997868E-2},{"$f":"ROUND($P1698*Q1698,0)","v":0},{"$f":"E1698-G1698","v":0.77999999999999758},{"$f":"ROUND($P1698*S1698,0)","v":3},{"$f":"D1698-F1698","v":0.91000000000000014},{"$f":"ROUND($P1698*U1698,0)","v":4},{"$f":"IF(L1698=0,\"0_0_0\",R1698 & \"_\"  & T1698 & \"_\"  & V1698)","v":"0_3_4"}]
[1667,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1699+$A$11,0,1,1)","v":"2008-05-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1699+$A$11,IF($C$7,8,0),1,1)","v":406900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1699+$A$11,IF($C$7,8,0),1,1)","v":20.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1699+$A$11,IF($C$7,8,0),1,1)","v":21.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1699+$A$11,IF($C$7,8,0),1,1)","v":20.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1699+$A$11,IF($C$7,8,0),1,1)","v":20.78},null,null,null,null,0.62999999999999901,{"$f":"AVERAGE(OFFSET(L1699,0,0,CandleStatControls!$A$17,1))","v":0.60899999999999999},1.0344827586206879,1,{"$f":"1/(L1699/100)*O1699/(100/CandleStatControls!$A$18)","v":6.3492063492063595},0.51999999999999957,3,0.30999999999999872,2,0.10999999999999943,1,"3_2_1"]
[1668,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1700+$A$11,0,1,1)","v":"2008-04-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1700+$A$11,IF($C$7,8,0),1,1)","v":326000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1700+$A$11,IF($C$7,8,0),1,1)","v":20.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1700+$A$11,IF($C$7,8,0),1,1)","v":21.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1700+$A$11,IF($C$7,8,0),1,1)","v":20.420000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1700+$A$11,IF($C$7,8,0),1,1)","v":20.54},null,null,null,null,0.83999999999999986,{"$f":"AVERAGE(OFFSET(L1700,0,0,CandleStatControls!$A$17,1))","v":0.6010000000000002},1.3976705490848578,1,{"$f":"1/(L1700/100)*O1700/(100/CandleStatControls!$A$18)","v":4.7619047619047628},0.58000000000000185,3,0.72000000000000242,3,0.25999999999999801,1,"3_3_1"]
[1669,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1701+$A$11,0,1,1)","v":"2008-04-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1701+$A$11,IF($C$7,8,0),1,1)","v":323100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1701+$A$11,IF($C$7,8,0),1,1)","v":20.440000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1701+$A$11,IF($C$7,8,0),1,1)","v":20.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1701+$A$11,IF($C$7,8,0),1,1)","v":20.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1701+$A$11,IF($C$7,8,0),1,1)","v":20.66},null,null,null,null,0.44999999999999929,{"$f":"AVERAGE(OFFSET(L1701,0,0,CandleStatControls!$A$17,1))","v":0.58700000000000008},0.76660988074957281,0.76660988074957281,{"$f":"1/(L1701/100)*O1701/(100/CandleStatControls!$A$18)","v":6.8143100511073245},0.39999999999999858,3,0.17999999999999972,1,5.0000000000000711E-2,0,"3_1_0"]
[1670,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1702+$A$11,0,1,1)","v":"2008-04-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1702+$A$11,IF($C$7,8,0),1,1)","v":278400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1702+$A$11,IF($C$7,8,0),1,1)","v":20.350000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1702+$A$11,IF($C$7,8,0),1,1)","v":20.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1702+$A$11,IF($C$7,8,0),1,1)","v":20.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1702+$A$11,IF($C$7,8,0),1,1)","v":20.43},null,null,null,null,0.33999999999999986,{"$f":"AVERAGE(OFFSET(L1702,0,0,CandleStatControls!$A$17,1))","v":0.62100000000000011},0.54750402576489499,0.54750402576489499,{"$f":"1/(L1702/100)*O1702/(100/CandleStatControls!$A$18)","v":6.4412238325281796},0.21999999999999886,1,0.14000000000000057,1,0.12000000000000099,1,"1_1_1"]
[1671,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1703+$A$11,0,1,1)","v":"2008-04-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1703+$A$11,IF($C$7,8,0),1,1)","v":360300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1703+$A$11,IF($C$7,8,0),1,1)","v":20.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1703+$A$11,IF($C$7,8,0),1,1)","v":20.420000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1703+$A$11,IF($C$7,8,0),1,1)","v":19.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1703+$A$11,IF($C$7,8,0),1,1)","v":20.260000000000002},null,null,null,null,0.64000000000000057,{"$f":"AVERAGE(OFFSET(L1703,0,0,CandleStatControls!$A$17,1))","v":0.62900000000000023},1.0174880763116063,1,{"$f":"1/(L1703/100)*O1703/(100/CandleStatControls!$A$18)","v":6.2499999999999947},0.31000000000000227,2,0.16000000000000014,1,0.32999999999999829,2,"2_1_2"]
[1672,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1704+$A$11,0,1,1)","v":"2008-04-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1704+$A$11,IF($C$7,8,0),1,1)","v":365500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1704+$A$11,IF($C$7,8,0),1,1)","v":19.600000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1704+$A$11,IF($C$7,8,0),1,1)","v":20.309999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1704+$A$11,IF($C$7,8,0),1,1)","v":19.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1704+$A$11,IF($C$7,8,0),1,1)","v":19.98},null,null,null,null,0.80999999999999872,{"$f":"AVERAGE(OFFSET(L1704,0,0,CandleStatControls!$A$17,1))","v":0.62600000000000011},1.2939297124600617,1,{"$f":"1/(L1704/100)*O1704/(100/CandleStatControls!$A$18)","v":4.9382716049382793},0.7099999999999973,4,0.32999999999999829,2,0.10000000000000142,0,"4_2_0"]
[1673,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1705+$A$11,0,1,1)","v":"2008-04-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1705+$A$11,IF($C$7,8,0),1,1)","v":414800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1705+$A$11,IF($C$7,8,0),1,1)","v":19.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1705+$A$11,IF($C$7,8,0),1,1)","v":19.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1705+$A$11,IF($C$7,8,0),1,1)","v":19.329999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1705+$A$11,IF($C$7,8,0),1,1)","v":19.55},null,null,null,null,0.39000000000000057,{"$f":"AVERAGE(OFFSET(L1705,0,0,CandleStatControls!$A$17,1))","v":0.5840000000000003},0.66780821917808286,0.66780821917808286,{"$f":"1/(L1705/100)*O1705/(100/CandleStatControls!$A$18)","v":6.849315068493147},7.9999999999998295E-2,1,0.16999999999999815,1,0.31000000000000227,2,"1_1_2"]
[1674,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1706+$A$11,0,1,1)","v":"2008-04-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1706+$A$11,IF($C$7,8,0),1,1)","v":423800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1706+$A$11,IF($C$7,8,0),1,1)","v":20.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1706+$A$11,IF($C$7,8,0),1,1)","v":20.190000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1706+$A$11,IF($C$7,8,0),1,1)","v":19.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1706+$A$11,IF($C$7,8,0),1,1)","v":19.55},null,null,null,null,0.92000000000000171,{"$f":"AVERAGE(OFFSET(L1706,0,0,CandleStatControls!$A$17,1))","v":0.59400000000000008},1.5488215488215515,1,{"$f":"1/(L1706/100)*O1706/(100/CandleStatControls!$A$18)","v":4.3478260869565135},0.15000000000000213,1,0.64000000000000057,3,0.76999999999999957,3,"1_3_3"]
[1675,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1707+$A$11,0,1,1)","v":"2008-04-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1707+$A$11,IF($C$7,8,0),1,1)","v":360300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1707+$A$11,IF($C$7,8,0),1,1)","v":20.399999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1707+$A$11,IF($C$7,8,0),1,1)","v":20.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1707+$A$11,IF($C$7,8,0),1,1)","v":20.010000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1707+$A$11,IF($C$7,8,0),1,1)","v":20.18},null,null,null,null,0.47999999999999687,{"$f":"AVERAGE(OFFSET(L1707,0,0,CandleStatControls!$A$17,1))","v":0.6509999999999998},0.73732718894008764,0.73732718894008764,{"$f":"1/(L1707/100)*O1707/(100/CandleStatControls!$A$18)","v":6.1443932411674371},8.9999999999999858E-2,1,0.30999999999999872,2,0.38999999999999702,2,"1_2_2"]
[1676,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1708+$A$11,0,1,1)","v":"2008-04-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1708+$A$11,IF($C$7,8,0),1,1)","v":369900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1708+$A$11,IF($C$7,8,0),1,1)","v":20.329999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1708+$A$11,IF($C$7,8,0),1,1)","v":20.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1708+$A$11,IF($C$7,8,0),1,1)","v":20.079999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1708+$A$11,IF($C$7,8,0),1,1)","v":20.62},null,null,null,null,0.59000000000000341,{"$f":"AVERAGE(OFFSET(L1708,0,0,CandleStatControls!$A$17,1))","v":0.67100000000000004},0.87928464977645804,0.87928464977645804,{"$f":"1/(L1708/100)*O1708/(100/CandleStatControls!$A$18)","v":5.9612518628912063},0.34000000000000341,2,5.0000000000000711E-2,0,0.25,1,"2_0_1"]
[1677,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1709+$A$11,0,1,1)","v":"2008-04-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1709+$A$11,IF($C$7,8,0),1,1)","v":299800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1709+$A$11,IF($C$7,8,0),1,1)","v":19.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1709+$A$11,IF($C$7,8,0),1,1)","v":20.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1709+$A$11,IF($C$7,8,0),1,1)","v":19.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1709+$A$11,IF($C$7,8,0),1,1)","v":19.920000000000002},null,null,null,null,0.55000000000000071,{"$f":"AVERAGE(OFFSET(L1709,0,0,CandleStatControls!$A$17,1))","v":0.67099999999999971},0.81967213114754245,0.81967213114754245,{"$f":"1/(L1709/100)*O1709/(100/CandleStatControls!$A$18)","v":5.9612518628912099},0.32000000000000028,2,0.28999999999999915,2,0.23000000000000043,1,"2_2_1"]
[1678,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1710+$A$11,0,1,1)","v":"2008-04-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1710+$A$11,IF($C$7,8,0),1,1)","v":599200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1710+$A$11,IF($C$7,8,0),1,1)","v":20.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1710+$A$11,IF($C$7,8,0),1,1)","v":20.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1710+$A$11,IF($C$7,8,0),1,1)","v":19.920000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1710+$A$11,IF($C$7,8,0),1,1)","v":20.02},null,null,null,null,0.69999999999999929,{"$f":"AVERAGE(OFFSET(L1710,0,0,CandleStatControls!$A$17,1))","v":0.68599999999999994},1.0204081632653053,1,{"$f":"1/(L1710/100)*O1710/(100/CandleStatControls!$A$18)","v":5.7142857142857197},0.55000000000000071,3,0.60000000000000142,3,0.14999999999999858,1,"3_3_1"]
[1679,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1711+$A$11,0,1,1)","v":"2008-04-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1711+$A$11,IF($C$7,8,0),1,1)","v":1014800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1711+$A$11,IF($C$7,8,0),1,1)","v":19.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1711+$A$11,IF($C$7,8,0),1,1)","v":20.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1711+$A$11,IF($C$7,8,0),1,1)","v":19.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1711+$A$11,IF($C$7,8,0),1,1)","v":19.899999999999999},null,null,null,null,0.78999999999999915,{"$f":"AVERAGE(OFFSET(L1711,0,0,CandleStatControls!$A$17,1))","v":0.68699999999999972},1.1499272197962147,1,{"$f":"1/(L1711/100)*O1711/(100/CandleStatControls!$A$18)","v":5.0632911392405111},0.37999999999999901,2,0.14000000000000057,1,0.41000000000000014,2,"2_1_2"]
[1680,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1712+$A$11,0,1,1)","v":"2008-04-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1712+$A$11,IF($C$7,8,0),1,1)","v":458400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1712+$A$11,IF($C$7,8,0),1,1)","v":19.940000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1712+$A$11,IF($C$7,8,0),1,1)","v":19.940000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1712+$A$11,IF($C$7,8,0),1,1)","v":19.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1712+$A$11,IF($C$7,8,0),1,1)","v":19.54},null,null,null,null,0.42000000000000171,{"$f":"AVERAGE(OFFSET(L1712,0,0,CandleStatControls!$A$17,1))","v":0.66600000000000004},0.63063063063063318,0.63063063063063318,{"$f":"1/(L1712/100)*O1712/(100/CandleStatControls!$A$18)","v":6.0060060060060065},0,0,0.40000000000000213,2,0.42000000000000171,3,"0_2_3"]
[1681,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1713+$A$11,0,1,1)","v":"2008-04-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1713+$A$11,IF($C$7,8,0),1,1)","v":751000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1713+$A$11,IF($C$7,8,0),1,1)","v":20.100000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1713+$A$11,IF($C$7,8,0),1,1)","v":20.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1713+$A$11,IF($C$7,8,0),1,1)","v":19.850000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1713+$A$11,IF($C$7,8,0),1,1)","v":19.899999999999999},null,null,null,null,0.60999999999999943,{"$f":"AVERAGE(OFFSET(L1713,0,0,CandleStatControls!$A$17,1))","v":0.68999999999999984},0.88405797101449213,0.88405797101449213,{"$f":"1/(L1713/100)*O1713/(100/CandleStatControls!$A$18)","v":5.7971014492753632},0.35999999999999943,2,0.56000000000000227,3,0.25,1,"2_3_1"]
[1682,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1714+$A$11,0,1,1)","v":"2008-04-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1714+$A$11,IF($C$7,8,0),1,1)","v":762900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1714+$A$11,IF($C$7,8,0),1,1)","v":20.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1714+$A$11,IF($C$7,8,0),1,1)","v":20.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1714+$A$11,IF($C$7,8,0),1,1)","v":20.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1714+$A$11,IF($C$7,8,0),1,1)","v":20.47},null,null,null,null,0.39000000000000057,{"$f":"AVERAGE(OFFSET(L1714,0,0,CandleStatControls!$A$17,1))","v":0.67099999999999971},0.58122205663189375,0.58122205663189375,{"$f":"1/(L1714/100)*O1714/(100/CandleStatControls!$A$18)","v":5.9612518628912081},0.25,1,0.14000000000000057,1,0.14000000000000057,1,"1_1_1"]
[1683,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1715+$A$11,0,1,1)","v":"2008-04-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1715+$A$11,IF($C$7,8,0),1,1)","v":833700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1715+$A$11,IF($C$7,8,0),1,1)","v":20.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1715+$A$11,IF($C$7,8,0),1,1)","v":20.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1715+$A$11,IF($C$7,8,0),1,1)","v":20.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1715+$A$11,IF($C$7,8,0),1,1)","v":20.420000000000002},null,null,null,null,0.48999999999999844,{"$f":"AVERAGE(OFFSET(L1715,0,0,CandleStatControls!$A$17,1))","v":0.68199999999999972},0.71847507331378102,0.71847507331378102,{"$f":"1/(L1715/100)*O1715/(100/CandleStatControls!$A$18)","v":5.8651026392961914},5.9999999999998721E-2,0,0.2099999999999973,1,0.42999999999999972,3,"0_1_3"]
[1684,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1716+$A$11,0,1,1)","v":"2008-04-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1716+$A$11,IF($C$7,8,0),1,1)","v":325300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1716+$A$11,IF($C$7,8,0),1,1)","v":20.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1716+$A$11,IF($C$7,8,0),1,1)","v":21.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1716+$A$11,IF($C$7,8,0),1,1)","v":20.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1716+$A$11,IF($C$7,8,0),1,1)","v":20.68},null,null,null,null,1.4899999999999984,{"$f":"AVERAGE(OFFSET(L1716,0,0,CandleStatControls!$A$17,1))","v":0.68299999999999983},2.1815519765739366,1,{"$f":"1/(L1716/100)*O1716/(100/CandleStatControls!$A$18)","v":2.684563758389265},1.2100000000000009,3,1.1799999999999997,3,0.27999999999999758,1,"3_3_1"]
[1685,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1717+$A$11,0,1,1)","v":"2008-04-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1717+$A$11,IF($C$7,8,0),1,1)","v":329500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1717+$A$11,IF($C$7,8,0),1,1)","v":21.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1717+$A$11,IF($C$7,8,0),1,1)","v":21.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1717+$A$11,IF($C$7,8,0),1,1)","v":20.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1717+$A$11,IF($C$7,8,0),1,1)","v":20.83},null,null,null,null,0.67999999999999972,{"$f":"AVERAGE(OFFSET(L1717,0,0,CandleStatControls!$A$17,1))","v":0.57399999999999984},1.1846689895470381,1,{"$f":"1/(L1717/100)*O1717/(100/CandleStatControls!$A$18)","v":5.8823529411764728},0.17000000000000171,1,0.58000000000000185,3,0.50999999999999801,3,"1_3_3"]
[1686,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1718+$A$11,0,1,1)","v":"2008-04-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1718+$A$11,IF($C$7,8,0),1,1)","v":396400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1718+$A$11,IF($C$7,8,0),1,1)","v":20.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1718+$A$11,IF($C$7,8,0),1,1)","v":21.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1718+$A$11,IF($C$7,8,0),1,1)","v":20.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1718+$A$11,IF($C$7,8,0),1,1)","v":21.06},null,null,null,null,0.58999999999999986,{"$f":"AVERAGE(OFFSET(L1718,0,0,CandleStatControls!$A$17,1))","v":0.57499999999999996},1.026086956521739,1,{"$f":"1/(L1718/100)*O1718/(100/CandleStatControls!$A$18)","v":6.7796610169491531},0.28999999999999915,2,0.19000000000000128,1,0.30000000000000071,2,"2_1_2"]
[1687,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1719+$A$11,0,1,1)","v":"2008-04-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1719+$A$11,IF($C$7,8,0),1,1)","v":449700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1719+$A$11,IF($C$7,8,0),1,1)","v":21.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1719+$A$11,IF($C$7,8,0),1,1)","v":21.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1719+$A$11,IF($C$7,8,0),1,1)","v":20.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1719+$A$11,IF($C$7,8,0),1,1)","v":20.87},null,null,null,null,0.70000000000000284,{"$f":"AVERAGE(OFFSET(L1719,0,0,CandleStatControls!$A$17,1))","v":0.6},1.1666666666666714,1,{"$f":"1/(L1719/100)*O1719/(100/CandleStatControls!$A$18)","v":5.7142857142856904},0.22000000000000242,1,0.57000000000000028,3,0.48000000000000043,3,"1_3_3"]
[1688,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1720+$A$11,0,1,1)","v":"2008-04-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1720+$A$11,IF($C$7,8,0),1,1)","v":353700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1720+$A$11,IF($C$7,8,0),1,1)","v":21.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1720+$A$11,IF($C$7,8,0),1,1)","v":21.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1720+$A$11,IF($C$7,8,0),1,1)","v":21.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1720+$A$11,IF($C$7,8,0),1,1)","v":21.41},null,null,null,null,0.7099999999999973,{"$f":"AVERAGE(OFFSET(L1720,0,0,CandleStatControls!$A$17,1))","v":0.64599999999999969},1.0990712074303368,1,{"$f":"1/(L1720/100)*O1720/(100/CandleStatControls!$A$18)","v":5.6338028169014294},0.36999999999999744,2,0.39999999999999858,2,0.33999999999999986,2,"2_2_2"]
[1689,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1721+$A$11,0,1,1)","v":"2008-04-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1721+$A$11,IF($C$7,8,0),1,1)","v":361300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1721+$A$11,IF($C$7,8,0),1,1)","v":21.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1721+$A$11,IF($C$7,8,0),1,1)","v":21.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1721+$A$11,IF($C$7,8,0),1,1)","v":21.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1721+$A$11,IF($C$7,8,0),1,1)","v":21.56},null,null,null,null,0.58000000000000185,{"$f":"AVERAGE(OFFSET(L1721,0,0,CandleStatControls!$A$17,1))","v":0.65300000000000014},0.88820826952527066,0.88820826952527066,{"$f":"1/(L1721/100)*O1721/(100/CandleStatControls!$A$18)","v":6.1255742725880529},0.46000000000000085,3,0.13000000000000256,1,0.12000000000000099,1,"3_1_1"]
[1690,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1722+$A$11,0,1,1)","v":"2008-03-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1722+$A$11,IF($C$7,8,0),1,1)","v":542400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1722+$A$11,IF($C$7,8,0),1,1)","v":20.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1722+$A$11,IF($C$7,8,0),1,1)","v":21.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1722+$A$11,IF($C$7,8,0),1,1)","v":20.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1722+$A$11,IF($C$7,8,0),1,1)","v":20.92},null,null,null,null,0.66000000000000014,{"$f":"AVERAGE(OFFSET(L1722,0,0,CandleStatControls!$A$17,1))","v":0.69099999999999961},0.9551374819102757,0.9551374819102757,{"$f":"1/(L1722/100)*O1722/(100/CandleStatControls!$A$18)","v":5.7887120115774273},0.47000000000000242,3,0.12999999999999901,1,0.18999999999999773,1,"3_1_1"]
[1691,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1723+$A$11,0,1,1)","v":"2008-03-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1723+$A$11,IF($C$7,8,0),1,1)","v":450400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1723+$A$11,IF($C$7,8,0),1,1)","v":20.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1723+$A$11,IF($C$7,8,0),1,1)","v":20.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1723+$A$11,IF($C$7,8,0),1,1)","v":20.420000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1723+$A$11,IF($C$7,8,0),1,1)","v":20.62},null,null,null,null,0.41999999999999815,{"$f":"AVERAGE(OFFSET(L1723,0,0,CandleStatControls!$A$17,1))","v":0.71099999999999997},0.59071729957805652,0.59071729957805652,{"$f":"1/(L1723/100)*O1723/(100/CandleStatControls!$A$18)","v":5.6258790436005635},5.9999999999998721E-2,0,0.21999999999999886,1,0.35999999999999943,2,"0_1_2"]
[1692,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1724+$A$11,0,1,1)","v":"2008-03-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1724+$A$11,IF($C$7,8,0),1,1)","v":356700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1724+$A$11,IF($C$7,8,0),1,1)","v":21.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1724+$A$11,IF($C$7,8,0),1,1)","v":21.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1724+$A$11,IF($C$7,8,0),1,1)","v":20.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1724+$A$11,IF($C$7,8,0),1,1)","v":20.82},null,null,null,null,0.5,{"$f":"AVERAGE(OFFSET(L1724,0,0,CandleStatControls!$A$17,1))","v":0.76000000000000012},0.6578947368421052,0.6578947368421052,{"$f":"1/(L1724/100)*O1724/(100/CandleStatControls!$A$18)","v":5.2631578947368416},8.0000000000001847E-2,0,0.46000000000000085,2,0.41999999999999815,2,"0_2_2"]
[1693,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1725+$A$11,0,1,1)","v":"2008-03-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1725+$A$11,IF($C$7,8,0),1,1)","v":386600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1725+$A$11,IF($C$7,8,0),1,1)","v":20.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1725+$A$11,IF($C$7,8,0),1,1)","v":21.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1725+$A$11,IF($C$7,8,0),1,1)","v":20.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1725+$A$11,IF($C$7,8,0),1,1)","v":21.08},null,null,null,null,0.5,{"$f":"AVERAGE(OFFSET(L1725,0,0,CandleStatControls!$A$17,1))","v":0.80700000000000005},0.61957868649318459,0.61957868649318459,{"$f":"1/(L1725/100)*O1725/(100/CandleStatControls!$A$18)","v":4.9566294919454768},0.19999999999999929,1,7.0000000000000284E-2,0,0.30000000000000071,1,"1_0_1"]
[1694,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1726+$A$11,0,1,1)","v":"2008-03-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1726+$A$11,IF($C$7,8,0),1,1)","v":701300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1726+$A$11,IF($C$7,8,0),1,1)","v":21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1726+$A$11,IF($C$7,8,0),1,1)","v":21.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1726+$A$11,IF($C$7,8,0),1,1)","v":20.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1726+$A$11,IF($C$7,8,0),1,1)","v":21.01},null,null,null,null,0.39999999999999858,{"$f":"AVERAGE(OFFSET(L1726,0,0,CandleStatControls!$A$17,1))","v":0.93299999999999983},0.42872454448017006,0.42872454448017006,{"$f":"1/(L1726/100)*O1726/(100/CandleStatControls!$A$18)","v":4.287245444801715},0.12999999999999901,1,0.11999999999999744,1,0.26999999999999957,1,"1_1_1"]
[1695,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1727+$A$11,0,1,1)","v":"2008-03-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1727+$A$11,IF($C$7,8,0),1,1)","v":684400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1727+$A$11,IF($C$7,8,0),1,1)","v":20.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1727+$A$11,IF($C$7,8,0),1,1)","v":21.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1727+$A$11,IF($C$7,8,0),1,1)","v":20.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1727+$A$11,IF($C$7,8,0),1,1)","v":20.96},null,null,null,null,0.69000000000000128,{"$f":"AVERAGE(OFFSET(L1727,0,0,CandleStatControls!$A$17,1))","v":0.94299999999999995},0.73170731707317216,0.73170731707317216,{"$f":"1/(L1727/100)*O1727/(100/CandleStatControls!$A$18)","v":4.2417815482502652},0.41000000000000014,2,0.23000000000000043,1,0.28000000000000114,1,"2_1_1"]
[1696,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1728+$A$11,0,1,1)","v":"2008-03-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1728+$A$11,IF($C$7,8,0),1,1)","v":1591400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1728+$A$11,IF($C$7,8,0),1,1)","v":20.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1728+$A$11,IF($C$7,8,0),1,1)","v":20.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1728+$A$11,IF($C$7,8,0),1,1)","v":20.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1728+$A$11,IF($C$7,8,0),1,1)","v":20.77},null,null,null,null,0.83999999999999986,{"$f":"AVERAGE(OFFSET(L1728,0,0,CandleStatControls!$A$17,1))","v":1.0249999999999999},0.81951219512195117,0.81951219512195117,{"$f":"1/(L1728/100)*O1728/(100/CandleStatControls!$A$18)","v":3.9024390243902447},0.30000000000000071,1,0.21000000000000085,1,0.53999999999999915,2,"1_1_2"]
[1697,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1729+$A$11,0,1,1)","v":"2008-03-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1729+$A$11,IF($C$7,8,0),1,1)","v":780200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1729+$A$11,IF($C$7,8,0),1,1)","v":21.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1729+$A$11,IF($C$7,8,0),1,1)","v":21.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1729+$A$11,IF($C$7,8,0),1,1)","v":20.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1729+$A$11,IF($C$7,8,0),1,1)","v":20.46},null,null,null,null,1.1600000000000001,{"$f":"AVERAGE(OFFSET(L1729,0,0,CandleStatControls!$A$17,1))","v":1.0210000000000001},1.1361410381978452,1,{"$f":"1/(L1729/100)*O1729/(100/CandleStatControls!$A$18)","v":3.4482758620689653},0.30999999999999872,1,1.1499999999999986,4,0.85000000000000142,3,"1_4_3"]
[1698,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1730+$A$11,0,1,1)","v":"2008-03-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1730+$A$11,IF($C$7,8,0),1,1)","v":690500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1730+$A$11,IF($C$7,8,0),1,1)","v":20.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1730+$A$11,IF($C$7,8,0),1,1)","v":21.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1730+$A$11,IF($C$7,8,0),1,1)","v":20.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1730+$A$11,IF($C$7,8,0),1,1)","v":21.14},null,null,null,null,0.78000000000000114,{"$f":"AVERAGE(OFFSET(L1730,0,0,CandleStatControls!$A$17,1))","v":0.97900000000000031},0.79673135852911225,0.79673135852911225,{"$f":"1/(L1730/100)*O1730/(100/CandleStatControls!$A$18)","v":4.0858018386108252},0.2900000000000027,1,0.12000000000000099,0,0.48999999999999844,2,"1_0_2"]
[1699,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1731+$A$11,0,1,1)","v":"2008-03-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1731+$A$11,IF($C$7,8,0),1,1)","v":871000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1731+$A$11,IF($C$7,8,0),1,1)","v":20.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1731+$A$11,IF($C$7,8,0),1,1)","v":21.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1731+$A$11,IF($C$7,8,0),1,1)","v":20.190000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1731+$A$11,IF($C$7,8,0),1,1)","v":20.5},null,null,null,null,0.9599999999999973,{"$f":"AVERAGE(OFFSET(L1731,0,0,CandleStatControls!$A$17,1))","v":1.0040000000000002},0.95617529880477792,0.95617529880477792,{"$f":"1/(L1731/100)*O1731/(100/CandleStatControls!$A$18)","v":3.9840637450199186},0.66999999999999815,3,0.64999999999999858,3,0.28999999999999915,1,"3_3_1"]
[1700,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1732+$A$11,0,1,1)","v":"2008-03-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1732+$A$11,IF($C$7,8,0),1,1)","v":684300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1732+$A$11,IF($C$7,8,0),1,1)","v":21.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1732+$A$11,IF($C$7,8,0),1,1)","v":21.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1732+$A$11,IF($C$7,8,0),1,1)","v":20.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1732+$A$11,IF($C$7,8,0),1,1)","v":21.17},null,null,null,null,0.86000000000000298,{"$f":"AVERAGE(OFFSET(L1732,0,0,CandleStatControls!$A$17,1))","v":0.96900000000000053},0.88751289989680338,0.88751289989680338,{"$f":"1/(L1732/100)*O1732/(100/CandleStatControls!$A$18)","v":4.1279669762641875},0.20000000000000284,1,0.5,2,0.66000000000000014,3,"1_2_3"]
[1701,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1733+$A$11,0,1,1)","v":"2008-03-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1733+$A$11,IF($C$7,8,0),1,1)","v":496100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1733+$A$11,IF($C$7,8,0),1,1)","v":20.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1733+$A$11,IF($C$7,8,0),1,1)","v":21.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1733+$A$11,IF($C$7,8,0),1,1)","v":20.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1733+$A$11,IF($C$7,8,0),1,1)","v":21.37},null,null,null,null,0.91000000000000014,{"$f":"AVERAGE(OFFSET(L1733,0,0,CandleStatControls!$A$17,1))","v":0.96700000000000019},0.94105480868665969,0.94105480868665969,{"$f":"1/(L1733/100)*O1733/(100/CandleStatControls!$A$18)","v":4.1365046535677337},0.73000000000000043,3,0.12999999999999901,1,0.17999999999999972,1,"3_1_1"]
[1702,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1734+$A$11,0,1,1)","v":"2008-03-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1734+$A$11,IF($C$7,8,0),1,1)","v":632100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1734+$A$11,IF($C$7,8,0),1,1)","v":21.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1734+$A$11,IF($C$7,8,0),1,1)","v":21.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1734+$A$11,IF($C$7,8,0),1,1)","v":20.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1734+$A$11,IF($C$7,8,0),1,1)","v":21.09},null,null,null,null,0.96999999999999886,{"$f":"AVERAGE(OFFSET(L1734,0,0,CandleStatControls!$A$17,1))","v":0.92700000000000027},1.0463861920172584,1,{"$f":"1/(L1734/100)*O1734/(100/CandleStatControls!$A$18)","v":4.1237113402061905},0.58999999999999986,2,0.53999999999999915,2,0.37999999999999901,2,"2_2_2"]
[1703,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1735+$A$11,0,1,1)","v":"2008-03-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1735+$A$11,IF($C$7,8,0),1,1)","v":1929700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1735+$A$11,IF($C$7,8,0),1,1)","v":21.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1735+$A$11,IF($C$7,8,0),1,1)","v":22.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1735+$A$11,IF($C$7,8,0),1,1)","v":20.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1735+$A$11,IF($C$7,8,0),1,1)","v":21.27},null,null,null,null,1.759999999999998,{"$f":"AVERAGE(OFFSET(L1735,0,0,CandleStatControls!$A$17,1))","v":0.90500000000000047},1.9447513812154664,1,{"$f":"1/(L1735/100)*O1735/(100/CandleStatControls!$A$18)","v":2.2727272727272751},0.85999999999999943,2,0.87999999999999901,2,0.89999999999999858,2,"2_2_2"]
[1704,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1736+$A$11,0,1,1)","v":"2008-03-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1736+$A$11,IF($C$7,8,0),1,1)","v":1531000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1736+$A$11,IF($C$7,8,0),1,1)","v":20.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1736+$A$11,IF($C$7,8,0),1,1)","v":20.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1736+$A$11,IF($C$7,8,0),1,1)","v":20.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1736+$A$11,IF($C$7,8,0),1,1)","v":20.59},null,null,null,null,0.5,{"$f":"AVERAGE(OFFSET(L1736,0,0,CandleStatControls!$A$17,1))","v":0.78500000000000081},0.63694267515923497,0.63694267515923497,{"$f":"1/(L1736/100)*O1736/(100/CandleStatControls!$A$18)","v":5.0955414012738798},0.17999999999999972,1,0.19000000000000128,1,0.32000000000000028,2,"1_1_2"]
[1705,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1737+$A$11,0,1,1)","v":"2008-03-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1737+$A$11,IF($C$7,8,0),1,1)","v":3090000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1737+$A$11,IF($C$7,8,0),1,1)","v":21.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1737+$A$11,IF($C$7,8,0),1,1)","v":21.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1737+$A$11,IF($C$7,8,0),1,1)","v":20.079999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1737+$A$11,IF($C$7,8,0),1,1)","v":21.29},null,null,null,null,1.5100000000000016,{"$f":"AVERAGE(OFFSET(L1737,0,0,CandleStatControls!$A$17,1))","v":0.82600000000000084},1.8280871670702179,1,{"$f":"1/(L1737/100)*O1737/(100/CandleStatControls!$A$18)","v":2.6490066225165534},5.9999999999998721E-2,0,0.30000000000000071,1,1.4500000000000028,4,"0_1_4"]
[1706,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1738+$A$11,0,1,1)","v":"2008-03-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1738+$A$11,IF($C$7,8,0),1,1)","v":1501100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1738+$A$11,IF($C$7,8,0),1,1)","v":23.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1738+$A$11,IF($C$7,8,0),1,1)","v":23.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1738+$A$11,IF($C$7,8,0),1,1)","v":23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1738+$A$11,IF($C$7,8,0),1,1)","v":23.07},null,null,null,null,0.80000000000000071,{"$f":"AVERAGE(OFFSET(L1738,0,0,CandleStatControls!$A$17,1))","v":0.75500000000000078},1.0596026490066224,1,{"$f":"1/(L1738/100)*O1738/(100/CandleStatControls!$A$18)","v":4.9999999999999956},8.9999999999999858E-2,0,0.73000000000000043,4,0.71000000000000085,4,"0_4_4"]
[1707,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1739+$A$11,0,1,1)","v":"2008-03-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1739+$A$11,IF($C$7,8,0),1,1)","v":577400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1739+$A$11,IF($C$7,8,0),1,1)","v":23.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1739+$A$11,IF($C$7,8,0),1,1)","v":24.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1739+$A$11,IF($C$7,8,0),1,1)","v":23.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1739+$A$11,IF($C$7,8,0),1,1)","v":24.06},null,null,null,null,0.74000000000000199,{"$f":"AVERAGE(OFFSET(L1739,0,0,CandleStatControls!$A$17,1))","v":0.80400000000000094},0.92039800995025012,0.92039800995025012,{"$f":"1/(L1739/100)*O1739/(100/CandleStatControls!$A$18)","v":4.9751243781094461},0.42000000000000171,2,6.0000000000002274E-2,0,0.32000000000000028,2,"2_0_2"]
[1708,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1740+$A$11,0,1,1)","v":"2008-03-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1740+$A$11,IF($C$7,8,0),1,1)","v":438300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1740+$A$11,IF($C$7,8,0),1,1)","v":23.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1740+$A$11,IF($C$7,8,0),1,1)","v":23.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1740+$A$11,IF($C$7,8,0),1,1)","v":22.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1740+$A$11,IF($C$7,8,0),1,1)","v":23.54},null,null,null,null,1.0300000000000011,{"$f":"AVERAGE(OFFSET(L1740,0,0,CandleStatControls!$A$17,1))","v":0.83100000000000063},1.2394705174488572,1,{"$f":"1/(L1740/100)*O1740/(100/CandleStatControls!$A$18)","v":3.8834951456310645},0.66000000000000014,3,0.19000000000000128,1,0.37000000000000099,1,"3_1_1"]
[1709,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1741+$A$11,0,1,1)","v":"2008-03-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1741+$A$11,IF($C$7,8,0),1,1)","v":428100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1741+$A$11,IF($C$7,8,0),1,1)","v":23.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1741+$A$11,IF($C$7,8,0),1,1)","v":23.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1741+$A$11,IF($C$7,8,0),1,1)","v":22.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1741+$A$11,IF($C$7,8,0),1,1)","v":23.27},null,null,null,null,0.60999999999999943,{"$f":"AVERAGE(OFFSET(L1741,0,0,CandleStatControls!$A$17,1))","v":0.81500000000000061},0.74846625766871044,0.74846625766871044,{"$f":"1/(L1741/100)*O1741/(100/CandleStatControls!$A$18)","v":4.9079754601226959},0.14000000000000057,1,0.12000000000000099,1,0.46999999999999886,2,"1_1_2"]
[1710,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1742+$A$11,0,1,1)","v":"2008-02-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1742+$A$11,IF($C$7,8,0),1,1)","v":432900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1742+$A$11,IF($C$7,8,0),1,1)","v":23.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1742+$A$11,IF($C$7,8,0),1,1)","v":23.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1742+$A$11,IF($C$7,8,0),1,1)","v":22.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1742+$A$11,IF($C$7,8,0),1,1)","v":23.18},null,null,null,null,0.83999999999999986,{"$f":"AVERAGE(OFFSET(L1742,0,0,CandleStatControls!$A$17,1))","v":0.86600000000000077},0.96997690531177727,0.96997690531177727,{"$f":"1/(L1742/100)*O1742/(100/CandleStatControls!$A$18)","v":4.6189376443417975},0.48999999999999844,2,0.64999999999999858,3,0.35000000000000142,2,"2_3_2"]
[1711,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1743+$A$11,0,1,1)","v":"2008-02-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1743+$A$11,IF($C$7,8,0),1,1)","v":706400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1743+$A$11,IF($C$7,8,0),1,1)","v":23.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1743+$A$11,IF($C$7,8,0),1,1)","v":23.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1743+$A$11,IF($C$7,8,0),1,1)","v":23.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1743+$A$11,IF($C$7,8,0),1,1)","v":23.67},null,null,null,null,0.51000000000000156,{"$f":"AVERAGE(OFFSET(L1743,0,0,CandleStatControls!$A$17,1))","v":0.8850000000000009},0.5762711864406791,0.5762711864406791,{"$f":"1/(L1743/100)*O1743/(100/CandleStatControls!$A$18)","v":4.5197740112994298},0.21999999999999886,1,0.16999999999999815,1,0.2900000000000027,1,"1_1_1"]
[1712,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1744+$A$11,0,1,1)","v":"2008-02-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1744+$A$11,IF($C$7,8,0),1,1)","v":678600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1744+$A$11,IF($C$7,8,0),1,1)","v":23.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1744+$A$11,IF($C$7,8,0),1,1)","v":24.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1744+$A$11,IF($C$7,8,0),1,1)","v":23.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1744+$A$11,IF($C$7,8,0),1,1)","v":23.77},null,null,null,null,0.75,{"$f":"AVERAGE(OFFSET(L1744,0,0,CandleStatControls!$A$17,1))","v":0.88700000000000079},0.84554678692220897,0.84554678692220897,{"$f":"1/(L1744/100)*O1744/(100/CandleStatControls!$A$18)","v":4.5095828635851145},0.33999999999999986,2,0.26000000000000156,1,0.41000000000000014,2,"2_1_2"]
[1713,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1745+$A$11,0,1,1)","v":"2008-02-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1745+$A$11,IF($C$7,8,0),1,1)","v":702000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1745+$A$11,IF($C$7,8,0),1,1)","v":23.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1745+$A$11,IF($C$7,8,0),1,1)","v":24.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1745+$A$11,IF($C$7,8,0),1,1)","v":23.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1745+$A$11,IF($C$7,8,0),1,1)","v":23.97},null,null,null,null,0.56000000000000227,{"$f":"AVERAGE(OFFSET(L1745,0,0,CandleStatControls!$A$17,1))","v":0.87800000000000078},0.63781321184510453,0.63781321184510453,{"$f":"1/(L1745/100)*O1745/(100/CandleStatControls!$A$18)","v":4.5558086560364419},0.33000000000000185,2,0.17000000000000171,1,0.23000000000000043,1,"2_1_1"]
[1714,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1746+$A$11,0,1,1)","v":"2008-02-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1746+$A$11,IF($C$7,8,0),1,1)","v":472000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1746+$A$11,IF($C$7,8,0),1,1)","v":23.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1746+$A$11,IF($C$7,8,0),1,1)","v":24.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1746+$A$11,IF($C$7,8,0),1,1)","v":23.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1746+$A$11,IF($C$7,8,0),1,1)","v":23.93},null,null,null,null,0.91000000000000014,{"$f":"AVERAGE(OFFSET(L1746,0,0,CandleStatControls!$A$17,1))","v":0.9200000000000006},0.9891304347826082,0.9891304347826082,{"$f":"1/(L1746/100)*O1746/(100/CandleStatControls!$A$18)","v":4.3478260869565188},0.48000000000000043,2,0.21000000000000085,1,0.42999999999999972,2,"2_1_2"]
[1715,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1747+$A$11,0,1,1)","v":"2008-02-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1747+$A$11,IF($C$7,8,0),1,1)","v":450000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1747+$A$11,IF($C$7,8,0),1,1)","v":24.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1747+$A$11,IF($C$7,8,0),1,1)","v":24.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1747+$A$11,IF($C$7,8,0),1,1)","v":23.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1747+$A$11,IF($C$7,8,0),1,1)","v":23.62},null,null,null,null,0.80000000000000071,{"$f":"AVERAGE(OFFSET(L1747,0,0,CandleStatControls!$A$17,1))","v":0.91500000000000059},0.87431693989071058,0.87431693989071058,{"$f":"1/(L1747/100)*O1747/(100/CandleStatControls!$A$18)","v":4.3715846994535488},8.9999999999999858E-2,0,0.57999999999999829,3,0.71000000000000085,3,"0_3_3"]
[1716,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1748+$A$11,0,1,1)","v":"2008-02-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1748+$A$11,IF($C$7,8,0),1,1)","v":483600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1748+$A$11,IF($C$7,8,0),1,1)","v":24.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1748+$A$11,IF($C$7,8,0),1,1)","v":25.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1748+$A$11,IF($C$7,8,0),1,1)","v":23.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1748+$A$11,IF($C$7,8,0),1,1)","v":24.12},null,null,null,null,1.2900000000000027,{"$f":"AVERAGE(OFFSET(L1748,0,0,CandleStatControls!$A$17,1))","v":0.9480000000000004},1.3607594936708884,1,{"$f":"1/(L1748/100)*O1748/(100/CandleStatControls!$A$18)","v":3.1007751937984431},0.2900000000000027,1,1.1400000000000006,4,1,3,"1_4_3"]
[1717,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1749+$A$11,0,1,1)","v":"2008-02-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1749+$A$11,IF($C$7,8,0),1,1)","v":422300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1749+$A$11,IF($C$7,8,0),1,1)","v":23.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1749+$A$11,IF($C$7,8,0),1,1)","v":24.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1749+$A$11,IF($C$7,8,0),1,1)","v":23.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1749+$A$11,IF($C$7,8,0),1,1)","v":24.84},null,null,null,null,1.009999999999998,{"$f":"AVERAGE(OFFSET(L1749,0,0,CandleStatControls!$A$17,1))","v":0.91300000000000026},1.106243154435923,1,{"$f":"1/(L1749/100)*O1749/(100/CandleStatControls!$A$18)","v":3.9603960396039679},0.98000000000000043,4,8.9999999999999858E-2,0,2.9999999999997584E-2,0,"4_0_0"]
[1718,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1750+$A$11,0,1,1)","v":"2008-02-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1750+$A$11,IF($C$7,8,0),1,1)","v":508600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1750+$A$11,IF($C$7,8,0),1,1)","v":24.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1750+$A$11,IF($C$7,8,0),1,1)","v":24.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1750+$A$11,IF($C$7,8,0),1,1)","v":23.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1750+$A$11,IF($C$7,8,0),1,1)","v":24.07},null,null,null,null,0.87000000000000099,{"$f":"AVERAGE(OFFSET(L1750,0,0,CandleStatControls!$A$17,1))","v":0.87300000000000078},0.99656357388316175,0.99656357388316175,{"$f":"1/(L1750/100)*O1750/(100/CandleStatControls!$A$18)","v":4.5819014891179792},0.12000000000000099,1,0.64000000000000057,3,0.75,3,"1_3_3"]
[1719,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1751+$A$11,0,1,1)","v":"2008-02-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1751+$A$11,IF($C$7,8,0),1,1)","v":746400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1751+$A$11,IF($C$7,8,0),1,1)","v":23.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1751+$A$11,IF($C$7,8,0),1,1)","v":24.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1751+$A$11,IF($C$7,8,0),1,1)","v":23.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1751+$A$11,IF($C$7,8,0),1,1)","v":24.31},null,null,null,null,1.120000000000001,{"$f":"AVERAGE(OFFSET(L1751,0,0,CandleStatControls!$A$17,1))","v":0.87600000000000089},1.2785388127853881,1,{"$f":"1/(L1751/100)*O1751/(100/CandleStatControls!$A$18)","v":3.5714285714285681},0.92999999999999972,3,6.0000000000002274E-2,0,0.19000000000000128,1,"3_0_1"]
[1720,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1752+$A$11,0,1,1)","v":"2008-02-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1752+$A$11,IF($C$7,8,0),1,1)","v":516300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1752+$A$11,IF($C$7,8,0),1,1)","v":24.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1752+$A$11,IF($C$7,8,0),1,1)","v":24.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1752+$A$11,IF($C$7,8,0),1,1)","v":23.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1752+$A$11,IF($C$7,8,0),1,1)","v":23.65},null,null,null,null,1.0300000000000011,{"$f":"AVERAGE(OFFSET(L1752,0,0,CandleStatControls!$A$17,1))","v":0.84500000000000064},1.218934911242604,1,{"$f":"1/(L1752/100)*O1752/(100/CandleStatControls!$A$18)","v":3.8834951456310645},0,0,0.92000000000000171,4,1.0300000000000011,4,"0_4_4"]
[1721,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1753+$A$11,0,1,1)","v":"2008-02-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1753+$A$11,IF($C$7,8,0),1,1)","v":510400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1753+$A$11,IF($C$7,8,0),1,1)","v":23.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1753+$A$11,IF($C$7,8,0),1,1)","v":24.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1753+$A$11,IF($C$7,8,0),1,1)","v":23.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1753+$A$11,IF($C$7,8,0),1,1)","v":24.11},null,null,null,null,0.53000000000000114,{"$f":"AVERAGE(OFFSET(L1753,0,0,CandleStatControls!$A$17,1))","v":0.91300000000000059},0.58050383351588253,0.58050383351588253,{"$f":"1/(L1753/100)*O1753/(100/CandleStatControls!$A$18)","v":4.3811610076670284},0.44000000000000128,2,0.19000000000000128,1,8.9999999999999858E-2,0,"2_1_0"]
[1722,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1754+$A$11,0,1,1)","v":"2008-02-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1754+$A$11,IF($C$7,8,0),1,1)","v":581000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1754+$A$11,IF($C$7,8,0),1,1)","v":23.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1754+$A$11,IF($C$7,8,0),1,1)","v":24.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1754+$A$11,IF($C$7,8,0),1,1)","v":23.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1754+$A$11,IF($C$7,8,0),1,1)","v":23.65},null,null,null,null,0.66000000000000014,{"$f":"AVERAGE(OFFSET(L1754,0,0,CandleStatControls!$A$17,1))","v":0.94300000000000073},0.6998939554612934,0.6998939554612934,{"$f":"1/(L1754/100)*O1754/(100/CandleStatControls!$A$18)","v":4.2417815482502617},0.26999999999999957,1,0.37000000000000099,2,0.39000000000000057,2,"1_2_2"]
[1723,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1755+$A$11,0,1,1)","v":"2008-02-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1755+$A$11,IF($C$7,8,0),1,1)","v":637700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1755+$A$11,IF($C$7,8,0),1,1)","v":23.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1755+$A$11,IF($C$7,8,0),1,1)","v":24.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1755+$A$11,IF($C$7,8,0),1,1)","v":23.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1755+$A$11,IF($C$7,8,0),1,1)","v":23.73},null,null,null,null,0.98000000000000043,{"$f":"AVERAGE(OFFSET(L1755,0,0,CandleStatControls!$A$17,1))","v":0.96900000000000086},1.0113519091847261,1,{"$f":"1/(L1755/100)*O1755/(100/CandleStatControls!$A$18)","v":4.0816326530612228},0.48000000000000043,2,0.53999999999999915,2,0.5,2,"2_2_2"]
[1724,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1756+$A$11,0,1,1)","v":"2008-02-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1756+$A$11,IF($C$7,8,0),1,1)","v":302200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1756+$A$11,IF($C$7,8,0),1,1)","v":23.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1756+$A$11,IF($C$7,8,0),1,1)","v":24.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1756+$A$11,IF($C$7,8,0),1,1)","v":23.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1756+$A$11,IF($C$7,8,0),1,1)","v":23.79},null,null,null,null,0.85999999999999943,{"$f":"AVERAGE(OFFSET(L1756,0,0,CandleStatControls!$A$17,1))","v":0.97900000000000098},0.87844739530132643,0.87844739530132643,{"$f":"1/(L1756/100)*O1756/(100/CandleStatControls!$A$18)","v":4.0858018386108226},0.28999999999999915,1,0.32000000000000028,1,0.57000000000000028,2,"1_1_2"]
[1725,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1757+$A$11,0,1,1)","v":"2008-02-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1757+$A$11,IF($C$7,8,0),1,1)","v":578100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1757+$A$11,IF($C$7,8,0),1,1)","v":23.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1757+$A$11,IF($C$7,8,0),1,1)","v":24.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1757+$A$11,IF($C$7,8,0),1,1)","v":23.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1757+$A$11,IF($C$7,8,0),1,1)","v":23.92},null,null,null,null,1.129999999999999,{"$f":"AVERAGE(OFFSET(L1757,0,0,CandleStatControls!$A$17,1))","v":1.0020000000000011},1.1277445109780417,1,{"$f":"1/(L1757/100)*O1757/(100/CandleStatControls!$A$18)","v":3.5398230088495604},1.0699999999999967,4,0.31999999999999673,1,6.0000000000002274E-2,0,"4_1_0"]
[1726,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1758+$A$11,0,1,1)","v":"2008-02-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1758+$A$11,IF($C$7,8,0),1,1)","v":509800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1758+$A$11,IF($C$7,8,0),1,1)","v":23.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1758+$A$11,IF($C$7,8,0),1,1)","v":23.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1758+$A$11,IF($C$7,8,0),1,1)","v":22.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1758+$A$11,IF($C$7,8,0),1,1)","v":23.35},null,null,null,null,0.94000000000000128,{"$f":"AVERAGE(OFFSET(L1758,0,0,CandleStatControls!$A$17,1))","v":1.0600000000000012},0.88679245283018893,0.88679245283018893,{"$f":"1/(L1758/100)*O1758/(100/CandleStatControls!$A$18)","v":3.773584905660373},0.67000000000000171,3,0.41000000000000014,2,0.26999999999999957,1,"3_2_1"]
[1727,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1759+$A$11,0,1,1)","v":"2008-02-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1759+$A$11,IF($C$7,8,0),1,1)","v":592300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1759+$A$11,IF($C$7,8,0),1,1)","v":23.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1759+$A$11,IF($C$7,8,0),1,1)","v":23.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1759+$A$11,IF($C$7,8,0),1,1)","v":22.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1759+$A$11,IF($C$7,8,0),1,1)","v":22.86},null,null,null,null,0.61000000000000298,{"$f":"AVERAGE(OFFSET(L1759,0,0,CandleStatControls!$A$17,1))","v":1.2240000000000013},0.49836601307189732,0.49836601307189732,{"$f":"1/(L1759/100)*O1759/(100/CandleStatControls!$A$18)","v":3.2679738562091467},0.17999999999999972,1,0.49000000000000199,2,0.43000000000000327,1,"1_2_1"]
[1728,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1760+$A$11,0,1,1)","v":"2008-02-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1760+$A$11,IF($C$7,8,0),1,1)","v":503400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1760+$A$11,IF($C$7,8,0),1,1)","v":24.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1760+$A$11,IF($C$7,8,0),1,1)","v":24.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1760+$A$11,IF($C$7,8,0),1,1)","v":23.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1760+$A$11,IF($C$7,8,0),1,1)","v":23.7},null,null,null,null,0.90000000000000213,{"$f":"AVERAGE(OFFSET(L1760,0,0,CandleStatControls!$A$17,1))","v":1.5520000000000009},0.57989690721649589,0.57989690721649589,{"$f":"1/(L1760/100)*O1760/(100/CandleStatControls!$A$18)","v":2.5773195876288644},0,0,0.76000000000000156,2,0.90000000000000213,2,"0_2_2"]
[1729,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1761+$A$11,0,1,1)","v":"2008-02-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1761+$A$11,IF($C$7,8,0),1,1)","v":623400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1761+$A$11,IF($C$7,8,0),1,1)","v":24.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1761+$A$11,IF($C$7,8,0),1,1)","v":24.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1761+$A$11,IF($C$7,8,0),1,1)","v":23.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1761+$A$11,IF($C$7,8,0),1,1)","v":24.54},null,null,null,null,0.80999999999999872,{"$f":"AVERAGE(OFFSET(L1761,0,0,CandleStatControls!$A$17,1))","v":1.5650000000000006},0.51757188498402451,0.51757188498402451,{"$f":"1/(L1761/100)*O1761/(100/CandleStatControls!$A$18)","v":2.5559105431309894},0.60000000000000142,2,0.19000000000000128,0,0.2099999999999973,1,"2_0_1"]
[1730,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1762+$A$11,0,1,1)","v":"2008-01-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1762+$A$11,IF($C$7,8,0),1,1)","v":626500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1762+$A$11,IF($C$7,8,0),1,1)","v":22.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1762+$A$11,IF($C$7,8,0),1,1)","v":24.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1762+$A$11,IF($C$7,8,0),1,1)","v":22.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1762+$A$11,IF($C$7,8,0),1,1)","v":24.06},null,null,null,null,{"$f":"E1762-F1762","v":1.7100000000000009},{"$f":"AVERAGE(OFFSET(L1762,0,0,CandleStatControls!$A$17,1))","v":1.5600000000000009},{"$f":"L1762/M1762","v":1.096153846153846},{"$f":"IF(N1762>1,1,N1762)","v":1},{"$f":"1/(L1762/100)*O1762/(100/CandleStatControls!$A$18)","v":2.3391812865497066},{"$f":"E1762-D1762","v":1.6499999999999986},{"$f":"ROUND($P1762*Q1762,0)","v":4},{"$f":"E1762-G1762","v":0.30000000000000071},{"$f":"ROUND($P1762*S1762,0)","v":1},{"$f":"D1762-F1762","v":6.0000000000002274E-2},{"$f":"ROUND($P1762*U1762,0)","v":0},{"$f":"IF(L1762=0,\"0_0_0\",R1762 & \"_\"  & T1762 & \"_\"  & V1762)","v":"4_1_0"}]
[1731,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1763+$A$11,0,1,1)","v":"2008-01-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1763+$A$11,IF($C$7,8,0),1,1)","v":694700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1763+$A$11,IF($C$7,8,0),1,1)","v":23.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1763+$A$11,IF($C$7,8,0),1,1)","v":23.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1763+$A$11,IF($C$7,8,0),1,1)","v":22.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1763+$A$11,IF($C$7,8,0),1,1)","v":23.13},null,null,null,null,0.83000000000000185,{"$f":"AVERAGE(OFFSET(L1763,0,0,CandleStatControls!$A$17,1))","v":1.4910000000000008},0.55667337357478297,0.55667337357478297,{"$f":"1/(L1763/100)*O1763/(100/CandleStatControls!$A$18)","v":2.6827632461435265},0.24000000000000199,1,0.69000000000000128,2,0.58999999999999986,2,"1_2_2"]
[1732,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1764+$A$11,0,1,1)","v":"2008-01-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1764+$A$11,IF($C$7,8,0),1,1)","v":440400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1764+$A$11,IF($C$7,8,0),1,1)","v":23.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1764+$A$11,IF($C$7,8,0),1,1)","v":24.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1764+$A$11,IF($C$7,8,0),1,1)","v":23.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1764+$A$11,IF($C$7,8,0),1,1)","v":23.65},null,null,null,null,0.92000000000000171,{"$f":"AVERAGE(OFFSET(L1764,0,0,CandleStatControls!$A$17,1))","v":1.4920000000000004},0.61662198391421008,0.61662198391421008,{"$f":"1/(L1764/100)*O1764/(100/CandleStatControls!$A$18)","v":2.6809651474530822},0.19000000000000128,1,0.51000000000000156,1,0.73000000000000043,2,"1_1_2"]
[1733,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1765+$A$11,0,1,1)","v":"2008-01-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1765+$A$11,IF($C$7,8,0),1,1)","v":558000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1765+$A$11,IF($C$7,8,0),1,1)","v":23.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1765+$A$11,IF($C$7,8,0),1,1)","v":24.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1765+$A$11,IF($C$7,8,0),1,1)","v":23.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1765+$A$11,IF($C$7,8,0),1,1)","v":23.9},null,null,null,null,1.0800000000000018,{"$f":"AVERAGE(OFFSET(L1765,0,0,CandleStatControls!$A$17,1))","v":1.4970000000000003},0.72144288577154414,0.72144288577154414,{"$f":"1/(L1765/100)*O1765/(100/CandleStatControls!$A$18)","v":2.6720106880427519},0.73999999999999844,2,0.26000000000000156,1,0.34000000000000341,1,"2_1_1"]
[1734,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1766+$A$11,0,1,1)","v":"2008-01-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1766+$A$11,IF($C$7,8,0),1,1)","v":468900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1766+$A$11,IF($C$7,8,0),1,1)","v":24.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1766+$A$11,IF($C$7,8,0),1,1)","v":24.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1766+$A$11,IF($C$7,8,0),1,1)","v":23.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1766+$A$11,IF($C$7,8,0),1,1)","v":23.52},null,null,null,null,1.0899999999999999,{"$f":"AVERAGE(OFFSET(L1766,0,0,CandleStatControls!$A$17,1))","v":1.4720000000000002},0.74048913043478237,0.74048913043478237,{"$f":"1/(L1766/100)*O1766/(100/CandleStatControls!$A$18)","v":2.7173913043478257},0.14999999999999858,0,0.67999999999999972,2,0.94000000000000128,3,"0_2_3"]
[1735,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1767+$A$11,0,1,1)","v":"2008-01-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1767+$A$11,IF($C$7,8,0),1,1)","v":581800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1767+$A$11,IF($C$7,8,0),1,1)","v":24.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1767+$A$11,IF($C$7,8,0),1,1)","v":25.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1767+$A$11,IF($C$7,8,0),1,1)","v":23.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1767+$A$11,IF($C$7,8,0),1,1)","v":23.75},null,null,null,null,1.7100000000000009,{"$f":"AVERAGE(OFFSET(L1767,0,0,CandleStatControls!$A$17,1))","v":1.4330000000000003},1.1933007676203773,1,{"$f":"1/(L1767/100)*O1767/(100/CandleStatControls!$A$18)","v":2.3391812865497066},0.32000000000000028,1,1.5300000000000011,4,1.3900000000000006,3,"1_4_3"]
[1736,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1768+$A$11,0,1,1)","v":"2008-01-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1768+$A$11,IF($C$7,8,0),1,1)","v":873100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1768+$A$11,IF($C$7,8,0),1,1)","v":23.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1768+$A$11,IF($C$7,8,0),1,1)","v":25.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1768+$A$11,IF($C$7,8,0),1,1)","v":22.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1768+$A$11,IF($C$7,8,0),1,1)","v":25.13},null,null,null,null,2.5800000000000018,{"$f":"AVERAGE(OFFSET(L1768,0,0,CandleStatControls!$A$17,1))","v":1.3539999999999999},1.9054652880354521,1,{"$f":"1/(L1768/100)*O1768/(100/CandleStatControls!$A$18)","v":1.5503875968992238},2.0700000000000003,3,0.15000000000000213,0,0.51000000000000156,1,"3_0_1"]
[1737,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1769+$A$11,0,1,1)","v":"2008-01-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1769+$A$11,IF($C$7,8,0),1,1)","v":1004800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1769+$A$11,IF($C$7,8,0),1,1)","v":24.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1769+$A$11,IF($C$7,8,0),1,1)","v":24.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1769+$A$11,IF($C$7,8,0),1,1)","v":20.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1769+$A$11,IF($C$7,8,0),1,1)","v":24.07},null,null,null,null,3.8900000000000006,{"$f":"AVERAGE(OFFSET(L1769,0,0,CandleStatControls!$A$17,1))","v":1.1659999999999997},3.3361921097770169,1,{"$f":"1/(L1769/100)*O1769/(100/CandleStatControls!$A$18)","v":1.0282776349614395},0.35000000000000142,0,0.53000000000000114,1,3.5399999999999991,4,"0_1_4"]
[1738,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1770+$A$11,0,1,1)","v":"2008-01-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1770+$A$11,IF($C$7,8,0),1,1)","v":909400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1770+$A$11,IF($C$7,8,0),1,1)","v":24.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1770+$A$11,IF($C$7,8,0),1,1)","v":25.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1770+$A$11,IF($C$7,8,0),1,1)","v":24.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1770+$A$11,IF($C$7,8,0),1,1)","v":24.92},null,null,null,null,1.0299999999999976,{"$f":"AVERAGE(OFFSET(L1770,0,0,CandleStatControls!$A$17,1))","v":0.86899999999999977},1.1852704257767523,1,{"$f":"1/(L1770/100)*O1770/(100/CandleStatControls!$A$18)","v":3.8834951456310773},0.51999999999999957,2,0.47999999999999687,2,0.50999999999999801,2,"2_2_2"]
[1739,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1771+$A$11,0,1,1)","v":"2008-01-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1771+$A$11,IF($C$7,8,0),1,1)","v":776700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1771+$A$11,IF($C$7,8,0),1,1)","v":25.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1771+$A$11,IF($C$7,8,0),1,1)","v":25.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1771+$A$11,IF($C$7,8,0),1,1)","v":24.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1771+$A$11,IF($C$7,8,0),1,1)","v":24.9},null,null,null,null,0.76000000000000156,{"$f":"AVERAGE(OFFSET(L1771,0,0,CandleStatControls!$A$17,1))","v":0.84699999999999986},0.89728453364817196,0.89728453364817196,{"$f":"1/(L1771/100)*O1771/(100/CandleStatControls!$A$18)","v":4.7225501770956324},0.41000000000000014,2,0.67000000000000171,3,0.35000000000000142,2,"2_3_2"]
[1740,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1772+$A$11,0,1,1)","v":"2008-01-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1772+$A$11,IF($C$7,8,0),1,1)","v":1027200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1772+$A$11,IF($C$7,8,0),1,1)","v":25.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1772+$A$11,IF($C$7,8,0),1,1)","v":26.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1772+$A$11,IF($C$7,8,0),1,1)","v":25.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1772+$A$11,IF($C$7,8,0),1,1)","v":25.11},null,null,null,null,1.0199999999999996,{"$f":"AVERAGE(OFFSET(L1772,0,0,CandleStatControls!$A$17,1))","v":0.87099999999999977},1.1710677382319172,1,{"$f":"1/(L1772/100)*O1772/(100/CandleStatControls!$A$18)","v":3.9215686274509824},0.25,1,0.94999999999999929,4,0.76999999999999957,3,"1_4_3"]
[1741,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1773+$A$11,0,1,1)","v":"2008-01-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1773+$A$11,IF($C$7,8,0),1,1)","v":519500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1773+$A$11,IF($C$7,8,0),1,1)","v":25.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1773+$A$11,IF($C$7,8,0),1,1)","v":26.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1773+$A$11,IF($C$7,8,0),1,1)","v":25.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1773+$A$11,IF($C$7,8,0),1,1)","v":25.93},null,null,null,null,0.83999999999999986,{"$f":"AVERAGE(OFFSET(L1773,0,0,CandleStatControls!$A$17,1))","v":0.85299999999999976},0.98475967174677614,0.98475967174677614,{"$f":"1/(L1773/100)*O1773/(100/CandleStatControls!$A$18)","v":4.6893317702227453},0.42000000000000171,2,0.30000000000000071,1,0.41999999999999815,2,"2_1_2"]
[1742,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1774+$A$11,0,1,1)","v":"2008-01-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1774+$A$11,IF($C$7,8,0),1,1)","v":388200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1774+$A$11,IF($C$7,8,0),1,1)","v":26.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1774+$A$11,IF($C$7,8,0),1,1)","v":26.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1774+$A$11,IF($C$7,8,0),1,1)","v":25.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1774+$A$11,IF($C$7,8,0),1,1)","v":25.88},null,null,null,null,0.96999999999999886,{"$f":"AVERAGE(OFFSET(L1774,0,0,CandleStatControls!$A$17,1))","v":0.85},1.1411764705882339,1,{"$f":"1/(L1774/100)*O1774/(100/CandleStatControls!$A$18)","v":4.1237113402061905},0.16000000000000014,1,0.71000000000000085,3,0.80999999999999872,3,"1_3_3"]
[1743,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1775+$A$11,0,1,1)","v":"2008-01-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1775+$A$11,IF($C$7,8,0),1,1)","v":664200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1775+$A$11,IF($C$7,8,0),1,1)","v":26.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1775+$A$11,IF($C$7,8,0),1,1)","v":26.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1775+$A$11,IF($C$7,8,0),1,1)","v":26.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1775+$A$11,IF($C$7,8,0),1,1)","v":26.22},null,null,null,null,0.83000000000000185,{"$f":"AVERAGE(OFFSET(L1775,0,0,CandleStatControls!$A$17,1))","v":0.81099999999999994},1.023427866831075,1,{"$f":"1/(L1775/100)*O1775/(100/CandleStatControls!$A$18)","v":4.8192771084337238},0.42999999999999972,2,0.67000000000000171,3,0.40000000000000213,2,"2_3_2"]
[1744,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1776+$A$11,0,1,1)","v":"2008-01-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1776+$A$11,IF($C$7,8,0),1,1)","v":491600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1776+$A$11,IF($C$7,8,0),1,1)","v":26.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1776+$A$11,IF($C$7,8,0),1,1)","v":26.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1776+$A$11,IF($C$7,8,0),1,1)","v":26.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1776+$A$11,IF($C$7,8,0),1,1)","v":26.59},null,null,null,null,0.69999999999999929,{"$f":"AVERAGE(OFFSET(L1776,0,0,CandleStatControls!$A$17,1))","v":0.84099999999999964},0.8323424494649222,0.8323424494649222,{"$f":"1/(L1776/100)*O1776/(100/CandleStatControls!$A$18)","v":4.7562425683709888},0.55999999999999872,3,0.32000000000000028,2,0.14000000000000057,1,"3_2_1"]
[1745,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1777+$A$11,0,1,1)","v":"2008-01-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1777+$A$11,IF($C$7,8,0),1,1)","v":908600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1777+$A$11,IF($C$7,8,0),1,1)","v":26.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1777+$A$11,IF($C$7,8,0),1,1)","v":26.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1777+$A$11,IF($C$7,8,0),1,1)","v":25.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1777+$A$11,IF($C$7,8,0),1,1)","v":26.6},null,null,null,null,0.91999999999999815,{"$f":"AVERAGE(OFFSET(L1777,0,0,CandleStatControls!$A$17,1))","v":0.83899999999999975},1.0965435041716309,1,{"$f":"1/(L1777/100)*O1777/(100/CandleStatControls!$A$18)","v":4.3478260869565313},0.23000000000000043,1,0.25999999999999801,1,0.68999999999999773,3,"1_1_3"]
[1746,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1778+$A$11,0,1,1)","v":"2008-01-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1778+$A$11,IF($C$7,8,0),1,1)","v":1046400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1778+$A$11,IF($C$7,8,0),1,1)","v":27.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1778+$A$11,IF($C$7,8,0),1,1)","v":27.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1778+$A$11,IF($C$7,8,0),1,1)","v":26.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1778+$A$11,IF($C$7,8,0),1,1)","v":26.59},null,null,null,null,0.69999999999999929,{"$f":"AVERAGE(OFFSET(L1778,0,0,CandleStatControls!$A$17,1))","v":0.81600000000000006},0.85784313725490102,0.85784313725490102,{"$f":"1/(L1778/100)*O1778/(100/CandleStatControls!$A$18)","v":4.9019607843137258},0,0,0.60999999999999943,3,0.69999999999999929,3,"0_3_3"]
[1747,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1779+$A$11,0,1,1)","v":"2008-01-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1779+$A$11,IF($C$7,8,0),1,1)","v":516200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1779+$A$11,IF($C$7,8,0),1,1)","v":26.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1779+$A$11,IF($C$7,8,0),1,1)","v":26.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1779+$A$11,IF($C$7,8,0),1,1)","v":25.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1779+$A$11,IF($C$7,8,0),1,1)","v":26.11},null,null,null,null,0.92000000000000171,{"$f":"AVERAGE(OFFSET(L1779,0,0,CandleStatControls!$A$17,1))","v":0.83900000000000008},1.0965435041716349,1,{"$f":"1/(L1779/100)*O1779/(100/CandleStatControls!$A$18)","v":4.3478260869565135},0.28000000000000114,1,0.30000000000000071,1,0.64000000000000057,3,"1_1_3"]
[1748,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1780+$A$11,0,1,1)","v":"2008-01-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1780+$A$11,IF($C$7,8,0),1,1)","v":436200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1780+$A$11,IF($C$7,8,0),1,1)","v":25.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1780+$A$11,IF($C$7,8,0),1,1)","v":26.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1780+$A$11,IF($C$7,8,0),1,1)","v":25.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1780+$A$11,IF($C$7,8,0),1,1)","v":25.69},null,null,null,null,0.80999999999999872,{"$f":"AVERAGE(OFFSET(L1780,0,0,CandleStatControls!$A$17,1))","v":0.85799999999999987},0.94405594405594273,0.94405594405594273,{"$f":"1/(L1780/100)*O1780/(100/CandleStatControls!$A$18)","v":4.6620046620046631},0.50999999999999801,2,0.48999999999999844,2,0.30000000000000071,1,"2_2_1"]
[1749,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1781+$A$11,0,1,1)","v":"2008-01-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1781+$A$11,IF($C$7,8,0),1,1)","v":325700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1781+$A$11,IF($C$7,8,0),1,1)","v":26.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1781+$A$11,IF($C$7,8,0),1,1)","v":27.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1781+$A$11,IF($C$7,8,0),1,1)","v":26.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1781+$A$11,IF($C$7,8,0),1,1)","v":26.07},null,null,null,null,1,{"$f":"AVERAGE(OFFSET(L1781,0,0,CandleStatControls!$A$17,1))","v":0.83000000000000007},1.2048192771084336,1,{"$f":"1/(L1781/100)*O1781/(100/CandleStatControls!$A$18)","v":4},0.23000000000000043,1,0.98999999999999844,4,0.76999999999999957,3,"1_4_3"]
[1750,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1782+$A$11,0,1,1)","v":"2008-01-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1782+$A$11,IF($C$7,8,0),1,1)","v":363000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1782+$A$11,IF($C$7,8,0),1,1)","v":27.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1782+$A$11,IF($C$7,8,0),1,1)","v":27.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1782+$A$11,IF($C$7,8,0),1,1)","v":26.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1782+$A$11,IF($C$7,8,0),1,1)","v":26.71},null,null,null,null,0.83999999999999986,{"$f":"AVERAGE(OFFSET(L1782,0,0,CandleStatControls!$A$17,1))","v":0.83299999999999985},1.0084033613445378,1,{"$f":"1/(L1782/100)*O1782/(100/CandleStatControls!$A$18)","v":4.7619047619047628},0.14000000000000057,1,0.66000000000000014,3,0.69999999999999929,3,"1_3_3"]
[1751,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1783+$A$11,0,1,1)","v":"2007-12-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1783+$A$11,IF($C$7,8,0),1,1)","v":228600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1783+$A$11,IF($C$7,8,0),1,1)","v":27.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1783+$A$11,IF($C$7,8,0),1,1)","v":27.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1783+$A$11,IF($C$7,8,0),1,1)","v":27.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1783+$A$11,IF($C$7,8,0),1,1)","v":27.33},null,null,null,null,0.81000000000000227,{"$f":"AVERAGE(OFFSET(L1783,0,0,CandleStatControls!$A$17,1))","v":0.7999999999999996},1.0125000000000033,1,{"$f":"1/(L1783/100)*O1783/(100/CandleStatControls!$A$18)","v":4.938271604938258},0.41000000000000014,2,0.5400000000000027,3,0.40000000000000213,2,"2_3_2"]
[1752,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1784+$A$11,0,1,1)","v":"2007-12-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1784+$A$11,IF($C$7,8,0),1,1)","v":196100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1784+$A$11,IF($C$7,8,0),1,1)","v":28.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1784+$A$11,IF($C$7,8,0),1,1)","v":28.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1784+$A$11,IF($C$7,8,0),1,1)","v":27.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1784+$A$11,IF($C$7,8,0),1,1)","v":27.51},null,null,null,null,0.57999999999999829,{"$f":"AVERAGE(OFFSET(L1784,0,0,CandleStatControls!$A$17,1))","v":0.78099999999999914},0.74263764404609334,0.74263764404609334,{"$f":"1/(L1784/100)*O1784/(100/CandleStatControls!$A$18)","v":5.1216389244558309},3.9999999999999147E-2,0,0.57999999999999829,3,0.53999999999999915,3,"0_3_3"]
[1753,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1785+$A$11,0,1,1)","v":"2007-12-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1785+$A$11,IF($C$7,8,0),1,1)","v":279800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1785+$A$11,IF($C$7,8,0),1,1)","v":28.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1785+$A$11,IF($C$7,8,0),1,1)","v":28.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1785+$A$11,IF($C$7,8,0),1,1)","v":27.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1785+$A$11,IF($C$7,8,0),1,1)","v":27.73},null,null,null,null,1.129999999999999,{"$f":"AVERAGE(OFFSET(L1785,0,0,CandleStatControls!$A$17,1))","v":0.80799999999999916},1.3985148514851486,1,{"$f":"1/(L1785/100)*O1785/(100/CandleStatControls!$A$18)","v":3.5398230088495604},0.32999999999999829,1,1.0799999999999983,4,0.80000000000000071,3,"1_4_3"]
[1754,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1786+$A$11,0,1,1)","v":"2007-12-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1786+$A$11,IF($C$7,8,0),1,1)","v":411300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1786+$A$11,IF($C$7,8,0),1,1)","v":28.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1786+$A$11,IF($C$7,8,0),1,1)","v":28.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1786+$A$11,IF($C$7,8,0),1,1)","v":28.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1786+$A$11,IF($C$7,8,0),1,1)","v":28.39},null,null,null,null,0.67999999999999972,{"$f":"AVERAGE(OFFSET(L1786,0,0,CandleStatControls!$A$17,1))","v":0.80499999999999938},0.8447204968944102,0.8447204968944102,{"$f":"1/(L1786/100)*O1786/(100/CandleStatControls!$A$18)","v":4.9689440993788851},0.19000000000000128,1,0.46000000000000085,2,0.48999999999999844,2,"1_2_2"]
[1755,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1787+$A$11,0,1,1)","v":"2007-12-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1787+$A$11,IF($C$7,8,0),1,1)","v":221700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1787+$A$11,IF($C$7,8,0),1,1)","v":28.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1787+$A$11,IF($C$7,8,0),1,1)","v":28.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1787+$A$11,IF($C$7,8,0),1,1)","v":28.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1787+$A$11,IF($C$7,8,0),1,1)","v":28.98},null,null,null,null,0.69000000000000128,{"$f":"AVERAGE(OFFSET(L1787,0,0,CandleStatControls!$A$17,1))","v":0.8259999999999994},0.83535108958837989,0.83535108958837989,{"$f":"1/(L1787/100)*O1787/(100/CandleStatControls!$A$18)","v":4.8426150121065401},0.62999999999999901,3,0,0,6.0000000000002274E-2,0,"3_0_0"]
[1756,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1788+$A$11,0,1,1)","v":"2007-12-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1788+$A$11,IF($C$7,8,0),1,1)","v":1279300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1788+$A$11,IF($C$7,8,0),1,1)","v":27.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1788+$A$11,IF($C$7,8,0),1,1)","v":28.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1788+$A$11,IF($C$7,8,0),1,1)","v":27.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1788+$A$11,IF($C$7,8,0),1,1)","v":28.35},null,null,null,null,0.92999999999999972,{"$f":"AVERAGE(OFFSET(L1788,0,0,CandleStatControls!$A$17,1))","v":0.83699999999999941},1.1111111111111116,1,{"$f":"1/(L1788/100)*O1788/(100/CandleStatControls!$A$18)","v":4.3010752688172058},0.67999999999999972,3,0,0,0.25,1,"3_0_1"]
[1757,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1789+$A$11,0,1,1)","v":"2007-12-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1789+$A$11,IF($C$7,8,0),1,1)","v":420600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1789+$A$11,IF($C$7,8,0),1,1)","v":26.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1789+$A$11,IF($C$7,8,0),1,1)","v":27.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1789+$A$11,IF($C$7,8,0),1,1)","v":26.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1789+$A$11,IF($C$7,8,0),1,1)","v":27.33},null,null,null,null,1.1099999999999994,{"$f":"AVERAGE(OFFSET(L1789,0,0,CandleStatControls!$A$17,1))","v":0.78299999999999947},1.4176245210727971,1,{"$f":"1/(L1789/100)*O1789/(100/CandleStatControls!$A$18)","v":3.6036036036036059},0.88999999999999702,3,0,0,0.22000000000000242,1,"3_0_1"]
[1758,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1790+$A$11,0,1,1)","v":"2007-12-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1790+$A$11,IF($C$7,8,0),1,1)","v":365200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1790+$A$11,IF($C$7,8,0),1,1)","v":26.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1790+$A$11,IF($C$7,8,0),1,1)","v":26.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1790+$A$11,IF($C$7,8,0),1,1)","v":26.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1790+$A$11,IF($C$7,8,0),1,1)","v":26.19},null,null,null,null,0.53000000000000114,{"$f":"AVERAGE(OFFSET(L1790,0,0,CandleStatControls!$A$17,1))","v":0.7869999999999997},0.67344345616264467,0.67344345616264467,{"$f":"1/(L1790/100)*O1790/(100/CandleStatControls!$A$18)","v":5.0825921219822137},5.0000000000000711E-2,0,0.42999999999999972,2,0.48000000000000043,2,"0_2_2"]
[1759,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1791+$A$11,0,1,1)","v":"2007-12-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1791+$A$11,IF($C$7,8,0),1,1)","v":444800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1791+$A$11,IF($C$7,8,0),1,1)","v":25.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1791+$A$11,IF($C$7,8,0),1,1)","v":26.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1791+$A$11,IF($C$7,8,0),1,1)","v":25.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1791+$A$11,IF($C$7,8,0),1,1)","v":26.57},null,null,null,null,1.0299999999999976,{"$f":"AVERAGE(OFFSET(L1791,0,0,CandleStatControls!$A$17,1))","v":0.82599999999999985},1.2469733656174307,1,{"$f":"1/(L1791/100)*O1791/(100/CandleStatControls!$A$18)","v":3.8834951456310773},0.7099999999999973,3,7.9999999999998295E-2,0,0.32000000000000028,1,"3_0_1"]
[1760,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1792+$A$11,0,1,1)","v":"2007-12-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1792+$A$11,IF($C$7,8,0),1,1)","v":325100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1792+$A$11,IF($C$7,8,0),1,1)","v":25.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1792+$A$11,IF($C$7,8,0),1,1)","v":26.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1792+$A$11,IF($C$7,8,0),1,1)","v":25.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1792+$A$11,IF($C$7,8,0),1,1)","v":25.67},null,null,null,null,0.50999999999999801,{"$f":"AVERAGE(OFFSET(L1792,0,0,CandleStatControls!$A$17,1))","v":0.80899999999999994},0.63040791100123372,0.63040791100123372,{"$f":"1/(L1792/100)*O1792/(100/CandleStatControls!$A$18)","v":4.9443757725587147},0.28999999999999915,1,0.50999999999999801,3,0.21999999999999886,1,"1_3_1"]
[1761,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1793+$A$11,0,1,1)","v":"2007-12-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1793+$A$11,IF($C$7,8,0),1,1)","v":263200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1793+$A$11,IF($C$7,8,0),1,1)","v":26.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1793+$A$11,IF($C$7,8,0),1,1)","v":26.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1793+$A$11,IF($C$7,8,0),1,1)","v":26.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1793+$A$11,IF($C$7,8,0),1,1)","v":26.03},null,null,null,null,0.61999999999999744,{"$f":"AVERAGE(OFFSET(L1793,0,0,CandleStatControls!$A$17,1))","v":0.8100000000000005},0.7654320987654285,0.7654320987654285,{"$f":"1/(L1793/100)*O1793/(100/CandleStatControls!$A$18)","v":4.9382716049382687},0.25999999999999801,1,0.59999999999999787,3,0.35999999999999943,2,"1_3_2"]
[1762,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1794+$A$11,0,1,1)","v":"2007-12-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1794+$A$11,IF($C$7,8,0),1,1)","v":341100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1794+$A$11,IF($C$7,8,0),1,1)","v":26.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1794+$A$11,IF($C$7,8,0),1,1)","v":26.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1794+$A$11,IF($C$7,8,0),1,1)","v":25.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1794+$A$11,IF($C$7,8,0),1,1)","v":26.66},null,null,null,null,0.84999999999999787,{"$f":"AVERAGE(OFFSET(L1794,0,0,CandleStatControls!$A$17,1))","v":0.8040000000000006},1.0572139303482553,1,{"$f":"1/(L1794/100)*O1794/(100/CandleStatControls!$A$18)","v":4.7058823529411891},0.4599999999999973,2,7.9999999999998295E-2,0,0.39000000000000057,2,"2_0_2"]
[1763,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1795+$A$11,0,1,1)","v":"2007-12-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1795+$A$11,IF($C$7,8,0),1,1)","v":381400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1795+$A$11,IF($C$7,8,0),1,1)","v":27.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1795+$A$11,IF($C$7,8,0),1,1)","v":27.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1795+$A$11,IF($C$7,8,0),1,1)","v":26.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1795+$A$11,IF($C$7,8,0),1,1)","v":26.45},null,null,null,null,1.1000000000000014,{"$f":"AVERAGE(OFFSET(L1795,0,0,CandleStatControls!$A$17,1))","v":0.76300000000000057},1.44167758846658,1,{"$f":"1/(L1795/100)*O1795/(100/CandleStatControls!$A$18)","v":3.6363636363636314},4.00000000000027E-2,0,0.72000000000000242,3,1.0599999999999987,4,"0_3_4"]
[1764,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1796+$A$11,0,1,1)","v":"2007-12-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1796+$A$11,IF($C$7,8,0),1,1)","v":642100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1796+$A$11,IF($C$7,8,0),1,1)","v":27.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1796+$A$11,IF($C$7,8,0),1,1)","v":27.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1796+$A$11,IF($C$7,8,0),1,1)","v":26.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1796+$A$11,IF($C$7,8,0),1,1)","v":26.34},null,null,null,null,0.89000000000000057,{"$f":"AVERAGE(OFFSET(L1796,0,0,CandleStatControls!$A$17,1))","v":0.6960000000000004},1.2787356321839081,1,{"$f":"1/(L1796/100)*O1796/(100/CandleStatControls!$A$18)","v":4.4943820224719078},0.12000000000000099,1,0.82000000000000028,4,0.76999999999999957,3,"1_4_3"]
[1765,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1797+$A$11,0,1,1)","v":"2007-12-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1797+$A$11,IF($C$7,8,0),1,1)","v":770800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1797+$A$11,IF($C$7,8,0),1,1)","v":26.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1797+$A$11,IF($C$7,8,0),1,1)","v":27.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1797+$A$11,IF($C$7,8,0),1,1)","v":26.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1797+$A$11,IF($C$7,8,0),1,1)","v":27.04},null,null,null,null,0.80000000000000071,{"$f":"AVERAGE(OFFSET(L1797,0,0,CandleStatControls!$A$17,1))","v":0.71500000000000052},1.118881118881119,1,{"$f":"1/(L1797/100)*O1797/(100/CandleStatControls!$A$18)","v":4.9999999999999956},0.75,4,8.0000000000001847E-2,0,5.0000000000000711E-2,0,"4_0_0"]
[1766,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1798+$A$11,0,1,1)","v":"2007-12-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1798+$A$11,IF($C$7,8,0),1,1)","v":589200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1798+$A$11,IF($C$7,8,0),1,1)","v":26.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1798+$A$11,IF($C$7,8,0),1,1)","v":26.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1798+$A$11,IF($C$7,8,0),1,1)","v":26.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1798+$A$11,IF($C$7,8,0),1,1)","v":26.44},null,null,null,null,0.39000000000000057,{"$f":"AVERAGE(OFFSET(L1798,0,0,CandleStatControls!$A$17,1))","v":0.7260000000000002},0.53719008264462875,0.53719008264462875,{"$f":"1/(L1798/100)*O1798/(100/CandleStatControls!$A$18)","v":5.5096418732782357},0,0,0.32999999999999829,2,0.39000000000000057,2,"0_2_2"]
[1767,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1799+$A$11,0,1,1)","v":"2007-12-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1799+$A$11,IF($C$7,8,0),1,1)","v":1166000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1799+$A$11,IF($C$7,8,0),1,1)","v":27.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1799+$A$11,IF($C$7,8,0),1,1)","v":27.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1799+$A$11,IF($C$7,8,0),1,1)","v":26.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1799+$A$11,IF($C$7,8,0),1,1)","v":26.64},null,null,null,null,1.1500000000000021,{"$f":"AVERAGE(OFFSET(L1799,0,0,CandleStatControls!$A$17,1))","v":0.78400000000000003},1.4668367346938802,1,{"$f":"1/(L1799/100)*O1799/(100/CandleStatControls!$A$18)","v":3.4782608695652111},1.0000000000001563E-2,0,1.0500000000000007,4,1.1400000000000006,4,"0_4_4"]
[1768,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1800+$A$11,0,1,1)","v":"2007-12-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1800+$A$11,IF($C$7,8,0),1,1)","v":283000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1800+$A$11,IF($C$7,8,0),1,1)","v":26.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1800+$A$11,IF($C$7,8,0),1,1)","v":26.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1800+$A$11,IF($C$7,8,0),1,1)","v":25.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1800+$A$11,IF($C$7,8,0),1,1)","v":26.26},null,null,null,null,0.92000000000000171,{"$f":"AVERAGE(OFFSET(L1800,0,0,CandleStatControls!$A$17,1))","v":0.7889999999999997},1.1660329531051989,1,{"$f":"1/(L1800/100)*O1800/(100/CandleStatControls!$A$18)","v":4.3478260869565135},0.59000000000000341,3,0.41000000000000014,2,0.32999999999999829,1,"3_2_1"]
[1769,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1801+$A$11,0,1,1)","v":"2007-12-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1801+$A$11,IF($C$7,8,0),1,1)","v":364300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1801+$A$11,IF($C$7,8,0),1,1)","v":26.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1801+$A$11,IF($C$7,8,0),1,1)","v":26.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1801+$A$11,IF($C$7,8,0),1,1)","v":25.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1801+$A$11,IF($C$7,8,0),1,1)","v":25.63},null,null,null,null,0.85999999999999943,{"$f":"AVERAGE(OFFSET(L1801,0,0,CandleStatControls!$A$17,1))","v":0.8149999999999995},1.0552147239263803,1,{"$f":"1/(L1801/100)*O1801/(100/CandleStatControls!$A$18)","v":4.6511627906976774},0,0,0.82000000000000028,4,0.85999999999999943,4,"0_4_4"]
[1770,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1802+$A$11,0,1,1)","v":"2007-12-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1802+$A$11,IF($C$7,8,0),1,1)","v":282000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1802+$A$11,IF($C$7,8,0),1,1)","v":26.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1802+$A$11,IF($C$7,8,0),1,1)","v":26.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1802+$A$11,IF($C$7,8,0),1,1)","v":26.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1802+$A$11,IF($C$7,8,0),1,1)","v":26.45},null,null,null,null,0.52000000000000313,{"$f":"AVERAGE(OFFSET(L1802,0,0,CandleStatControls!$A$17,1))","v":0.80799999999999983},0.64356435643564758,0.64356435643564758,{"$f":"1/(L1802/100)*O1802/(100/CandleStatControls!$A$18)","v":4.9504950495049522},0,0,0.47000000000000242,2,0.52000000000000313,3,"0_2_3"]
[1771,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1803+$A$11,0,1,1)","v":"2007-11-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1803+$A$11,IF($C$7,8,0),1,1)","v":566800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1803+$A$11,IF($C$7,8,0),1,1)","v":26.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1803+$A$11,IF($C$7,8,0),1,1)","v":27.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1803+$A$11,IF($C$7,8,0),1,1)","v":26.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1803+$A$11,IF($C$7,8,0),1,1)","v":26.77},null,null,null,null,0.55999999999999872,{"$f":"AVERAGE(OFFSET(L1803,0,0,CandleStatControls!$A$17,1))","v":0.87599999999999945},0.63926940639269303,0.63926940639269303,{"$f":"1/(L1803/100)*O1803/(100/CandleStatControls!$A$18)","v":4.5662100456621033},0.55000000000000071,3,0.35999999999999943,2,9.9999999999980105E-3,0,"3_2_0"]
[1772,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1804+$A$11,0,1,1)","v":"2007-11-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1804+$A$11,IF($C$7,8,0),1,1)","v":326500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1804+$A$11,IF($C$7,8,0),1,1)","v":26.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1804+$A$11,IF($C$7,8,0),1,1)","v":26.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1804+$A$11,IF($C$7,8,0),1,1)","v":26.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1804+$A$11,IF($C$7,8,0),1,1)","v":26.43},null,null,null,null,0.43999999999999773,{"$f":"AVERAGE(OFFSET(L1804,0,0,CandleStatControls!$A$17,1))","v":0.92699999999999927},0.47464940668823957,0.47464940668823957,{"$f":"1/(L1804/100)*O1804/(100/CandleStatControls!$A$18)","v":4.3149946062567457},0.35999999999999943,2,5.9999999999998721E-2,0,7.9999999999998295E-2,0,"2_0_0"]
[1773,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1805+$A$11,0,1,1)","v":"2007-11-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1805+$A$11,IF($C$7,8,0),1,1)","v":504200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1805+$A$11,IF($C$7,8,0),1,1)","v":25.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1805+$A$11,IF($C$7,8,0),1,1)","v":26.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1805+$A$11,IF($C$7,8,0),1,1)","v":25.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1805+$A$11,IF($C$7,8,0),1,1)","v":26.14},null,null,null,null,0.42999999999999972,{"$f":"AVERAGE(OFFSET(L1805,0,0,CandleStatControls!$A$17,1))","v":0.9529999999999994},0.45120671563483733,0.45120671563483733,{"$f":"1/(L1805/100)*O1805/(100/CandleStatControls!$A$18)","v":4.1972717733473264},0.41999999999999815,2,0.16999999999999815,1,1.0000000000001563E-2,0,"2_1_0"]
[1774,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1806+$A$11,0,1,1)","v":"2007-11-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1806+$A$11,IF($C$7,8,0),1,1)","v":508600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1806+$A$11,IF($C$7,8,0),1,1)","v":25.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1806+$A$11,IF($C$7,8,0),1,1)","v":26.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1806+$A$11,IF($C$7,8,0),1,1)","v":25.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1806+$A$11,IF($C$7,8,0),1,1)","v":25.86},null,null,null,null,1.0800000000000018,{"$f":"AVERAGE(OFFSET(L1806,0,0,CandleStatControls!$A$17,1))","v":1.0459999999999998},1.0325047801147247,1,{"$f":"1/(L1806/100)*O1806/(100/CandleStatControls!$A$18)","v":3.7037037037036975},1.0700000000000003,4,0.31000000000000227,1,1.0000000000001563E-2,0,"4_1_0"]
[1775,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1807+$A$11,0,1,1)","v":"2007-11-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1807+$A$11,IF($C$7,8,0),1,1)","v":644600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1807+$A$11,IF($C$7,8,0),1,1)","v":25.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1807+$A$11,IF($C$7,8,0),1,1)","v":25.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1807+$A$11,IF($C$7,8,0),1,1)","v":24.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1807+$A$11,IF($C$7,8,0),1,1)","v":25.07},null,null,null,null,0.90999999999999659,{"$f":"AVERAGE(OFFSET(L1807,0,0,CandleStatControls!$A$17,1))","v":1.0429999999999997},0.87248322147650703,0.87248322147650703,{"$f":"1/(L1807/100)*O1807/(100/CandleStatControls!$A$18)","v":3.8350910834132321},0.14999999999999858,1,0.75999999999999801,3,0.75999999999999801,3,"1_3_3"]
[1776,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1808+$A$11,0,1,1)","v":"2007-11-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1808+$A$11,IF($C$7,8,0),1,1)","v":150800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1808+$A$11,IF($C$7,8,0),1,1)","v":26.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1808+$A$11,IF($C$7,8,0),1,1)","v":27.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1808+$A$11,IF($C$7,8,0),1,1)","v":26.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1808+$A$11,IF($C$7,8,0),1,1)","v":26.82},null,null,null,null,0.96999999999999886,{"$f":"AVERAGE(OFFSET(L1808,0,0,CandleStatControls!$A$17,1))","v":1.0350000000000001},0.93719806763284896,0.93719806763284896,{"$f":"1/(L1808/100)*O1808/(100/CandleStatControls!$A$18)","v":3.8647342995169076},0.87999999999999901,3,0.25,1,8.9999999999999858E-2,0,"3_1_0"]
[1777,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1809+$A$11,0,1,1)","v":"2007-11-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1809+$A$11,IF($C$7,8,0),1,1)","v":652000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1809+$A$11,IF($C$7,8,0),1,1)","v":26.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1809+$A$11,IF($C$7,8,0),1,1)","v":27.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1809+$A$11,IF($C$7,8,0),1,1)","v":25.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1809+$A$11,IF($C$7,8,0),1,1)","v":25.93},null,null,null,null,1.1999999999999993,{"$f":"AVERAGE(OFFSET(L1809,0,0,CandleStatControls!$A$17,1))","v":1.0340000000000003},1.1605415860735,1,{"$f":"1/(L1809/100)*O1809/(100/CandleStatControls!$A$18)","v":3.3333333333333353},0.5,2,1.1799999999999997,4,0.69999999999999929,2,"2_4_2"]
[1778,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1810+$A$11,0,1,1)","v":"2007-11-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1810+$A$11,IF($C$7,8,0),1,1)","v":435800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1810+$A$11,IF($C$7,8,0),1,1)","v":26.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1810+$A$11,IF($C$7,8,0),1,1)","v":27.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1810+$A$11,IF($C$7,8,0),1,1)","v":26.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1810+$A$11,IF($C$7,8,0),1,1)","v":26.81},null,null,null,null,1.1799999999999997,{"$f":"AVERAGE(OFFSET(L1810,0,0,CandleStatControls!$A$17,1))","v":1.0240000000000005},1.1523437499999991,1,{"$f":"1/(L1810/100)*O1810/(100/CandleStatControls!$A$18)","v":3.3898305084745766},0.67999999999999972,2,0.74000000000000199,3,0.5,2,"2_3_2"]
[1779,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1811+$A$11,0,1,1)","v":"2007-11-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1811+$A$11,IF($C$7,8,0),1,1)","v":516900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1811+$A$11,IF($C$7,8,0),1,1)","v":26.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1811+$A$11,IF($C$7,8,0),1,1)","v":27.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1811+$A$11,IF($C$7,8,0),1,1)","v":26.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1811+$A$11,IF($C$7,8,0),1,1)","v":26.92},null,null,null,null,0.7900000000000027,{"$f":"AVERAGE(OFFSET(L1811,0,0,CandleStatControls!$A$17,1))","v":0.99900000000000055},0.79079079079079306,0.79079079079079306,{"$f":"1/(L1811/100)*O1811/(100/CandleStatControls!$A$18)","v":4.0040040040040017},0.61000000000000298,2,0.17999999999999972,1,0.17999999999999972,1,"2_1_1"]
[1780,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1812+$A$11,0,1,1)","v":"2007-11-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1812+$A$11,IF($C$7,8,0),1,1)","v":523700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1812+$A$11,IF($C$7,8,0),1,1)","v":26.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1812+$A$11,IF($C$7,8,0),1,1)","v":27.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1812+$A$11,IF($C$7,8,0),1,1)","v":26.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1812+$A$11,IF($C$7,8,0),1,1)","v":26.92},null,null,null,null,1.1999999999999993,{"$f":"AVERAGE(OFFSET(L1812,0,0,CandleStatControls!$A$17,1))","v":1.0070000000000003},1.1916583912611707,1,{"$f":"1/(L1812/100)*O1812/(100/CandleStatControls!$A$18)","v":3.3333333333333353},0.83999999999999986,3,0.53999999999999915,2,0.35999999999999943,1,"3_2_1"]
[1781,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1813+$A$11,0,1,1)","v":"2007-11-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1813+$A$11,IF($C$7,8,0),1,1)","v":257700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1813+$A$11,IF($C$7,8,0),1,1)","v":26.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1813+$A$11,IF($C$7,8,0),1,1)","v":27.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1813+$A$11,IF($C$7,8,0),1,1)","v":26.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1813+$A$11,IF($C$7,8,0),1,1)","v":26.55},null,null,null,null,1.0699999999999967,{"$f":"AVERAGE(OFFSET(L1813,0,0,CandleStatControls!$A$17,1))","v":0.97200000000000064},1.1008230452674856,1,{"$f":"1/(L1813/100)*O1813/(100/CandleStatControls!$A$18)","v":3.7383177570093573},0.29999999999999716,1,0.68999999999999773,3,0.76999999999999957,3,"1_3_3"]
[1782,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1814+$A$11,0,1,1)","v":"2007-11-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1814+$A$11,IF($C$7,8,0),1,1)","v":306300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1814+$A$11,IF($C$7,8,0),1,1)","v":27.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1814+$A$11,IF($C$7,8,0),1,1)","v":27.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1814+$A$11,IF($C$7,8,0),1,1)","v":26.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1814+$A$11,IF($C$7,8,0),1,1)","v":27.1},null,null,null,null,0.69999999999999929,{"$f":"AVERAGE(OFFSET(L1814,0,0,CandleStatControls!$A$17,1))","v":0.97500000000000075},0.71794871794871662,0.71794871794871662,{"$f":"1/(L1814/100)*O1814/(100/CandleStatControls!$A$18)","v":4.1025641025640995},0.28000000000000114,1,0.51999999999999957,2,0.41999999999999815,2,"1_2_2"]
[1783,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1815+$A$11,0,1,1)","v":"2007-11-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1815+$A$11,IF($C$7,8,0),1,1)","v":397500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1815+$A$11,IF($C$7,8,0),1,1)","v":25.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1815+$A$11,IF($C$7,8,0),1,1)","v":27.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1815+$A$11,IF($C$7,8,0),1,1)","v":25.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1815+$A$11,IF($C$7,8,0),1,1)","v":27.2},null,null,null,null,1.360000000000003,{"$f":"AVERAGE(OFFSET(L1815,0,0,CandleStatControls!$A$17,1))","v":0.99000000000000088},1.3737373737373755,1,{"$f":"1/(L1815/100)*O1815/(100/CandleStatControls!$A$18)","v":2.9411764705882284},1.2900000000000027,4,6.0000000000002274E-2,0,7.0000000000000284E-2,0,"4_0_0"]
[1784,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1816+$A$11,0,1,1)","v":"2007-11-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1816+$A$11,IF($C$7,8,0),1,1)","v":521700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1816+$A$11,IF($C$7,8,0),1,1)","v":25.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1816+$A$11,IF($C$7,8,0),1,1)","v":26.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1816+$A$11,IF($C$7,8,0),1,1)","v":25.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1816+$A$11,IF($C$7,8,0),1,1)","v":25.86},null,null,null,null,1.0500000000000007,{"$f":"AVERAGE(OFFSET(L1816,0,0,CandleStatControls!$A$17,1))","v":0.91500000000000092},1.1475409836065571,1,{"$f":"1/(L1816/100)*O1816/(100/CandleStatControls!$A$18)","v":3.8095238095238066},1.0100000000000016,4,0.26000000000000156,1,3.9999999999999147E-2,0,"4_1_0"]
[1785,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1817+$A$11,0,1,1)","v":"2007-11-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1817+$A$11,IF($C$7,8,0),1,1)","v":310400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1817+$A$11,IF($C$7,8,0),1,1)","v":25.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1817+$A$11,IF($C$7,8,0),1,1)","v":25.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1817+$A$11,IF($C$7,8,0),1,1)","v":25.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1817+$A$11,IF($C$7,8,0),1,1)","v":25.08},null,null,null,null,0.83000000000000185,{"$f":"AVERAGE(OFFSET(L1817,0,0,CandleStatControls!$A$17,1))","v":0.8920000000000009},0.93049327354260203,0.93049327354260203,{"$f":"1/(L1817/100)*O1817/(100/CandleStatControls!$A$18)","v":4.4843049327354212},0.19000000000000128,1,0.77000000000000313,3,0.64000000000000057,3,"1_3_3"]
[1786,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1818+$A$11,0,1,1)","v":"2007-11-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1818+$A$11,IF($C$7,8,0),1,1)","v":356200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1818+$A$11,IF($C$7,8,0),1,1)","v":25.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1818+$A$11,IF($C$7,8,0),1,1)","v":26.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1818+$A$11,IF($C$7,8,0),1,1)","v":25.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1818+$A$11,IF($C$7,8,0),1,1)","v":25.94},null,null,null,null,0.96000000000000085,{"$f":"AVERAGE(OFFSET(L1818,0,0,CandleStatControls!$A$17,1))","v":0.88400000000000067},1.0859728506787332,1,{"$f":"1/(L1818/100)*O1818/(100/CandleStatControls!$A$18)","v":4.1666666666666634},0.60000000000000142,3,0.10999999999999943,0,0.35999999999999943,2,"3_0_2"]
[1787,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1819+$A$11,0,1,1)","v":"2007-11-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1819+$A$11,IF($C$7,8,0),1,1)","v":386800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1819+$A$11,IF($C$7,8,0),1,1)","v":26.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1819+$A$11,IF($C$7,8,0),1,1)","v":26.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1819+$A$11,IF($C$7,8,0),1,1)","v":25.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1819+$A$11,IF($C$7,8,0),1,1)","v":25.21},null,null,null,null,1.1000000000000014,{"$f":"AVERAGE(OFFSET(L1819,0,0,CandleStatControls!$A$17,1))","v":0.87700000000000067},1.2542759407069561,1,{"$f":"1/(L1819/100)*O1819/(100/CandleStatControls!$A$18)","v":3.6363636363636314},0.14000000000000057,1,1.0899999999999999,4,0.96000000000000085,3,"1_4_3"]
[1788,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1820+$A$11,0,1,1)","v":"2007-11-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1820+$A$11,IF($C$7,8,0),1,1)","v":353300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1820+$A$11,IF($C$7,8,0),1,1)","v":25.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1820+$A$11,IF($C$7,8,0),1,1)","v":26.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1820+$A$11,IF($C$7,8,0),1,1)","v":25.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1820+$A$11,IF($C$7,8,0),1,1)","v":26.52},null,null,null,null,0.92999999999999972,{"$f":"AVERAGE(OFFSET(L1820,0,0,CandleStatControls!$A$17,1))","v":0.8300000000000004},1.1204819277108424,1,{"$f":"1/(L1820/100)*O1820/(100/CandleStatControls!$A$18)","v":4.3010752688172058},0.75,3,3.0000000000001137E-2,0,0.17999999999999972,1,"3_0_1"]
[1789,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1821+$A$11,0,1,1)","v":"2007-11-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1821+$A$11,IF($C$7,8,0),1,1)","v":279600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1821+$A$11,IF($C$7,8,0),1,1)","v":25.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1821+$A$11,IF($C$7,8,0),1,1)","v":26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1821+$A$11,IF($C$7,8,0),1,1)","v":25.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1821+$A$11,IF($C$7,8,0),1,1)","v":25.75},null,null,null,null,0.87000000000000099,{"$f":"AVERAGE(OFFSET(L1821,0,0,CandleStatControls!$A$17,1))","v":0.82600000000000051},1.0532687651331725,1,{"$f":"1/(L1821/100)*O1821/(100/CandleStatControls!$A$18)","v":4.5977011494252817},0.64999999999999858,3,0.25,1,0.22000000000000242,1,"3_1_1"]
[1790,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1822+$A$11,0,1,1)","v":"2007-11-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1822+$A$11,IF($C$7,8,0),1,1)","v":267000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1822+$A$11,IF($C$7,8,0),1,1)","v":25.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1822+$A$11,IF($C$7,8,0),1,1)","v":25.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1822+$A$11,IF($C$7,8,0),1,1)","v":24.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1822+$A$11,IF($C$7,8,0),1,1)","v":25.66},null,null,null,null,0.85000000000000142,{"$f":"AVERAGE(OFFSET(L1822,0,0,CandleStatControls!$A$17,1))","v":0.85900000000000032},0.98952270081490235,0.98952270081490235,{"$f":"1/(L1822/100)*O1822/(100/CandleStatControls!$A$18)","v":4.6565774155995321},0.21999999999999886,1,0.17999999999999972,1,0.63000000000000256,3,"1_1_3"]
[1791,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1823+$A$11,0,1,1)","v":"2007-11-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1823+$A$11,IF($C$7,8,0),1,1)","v":489500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1823+$A$11,IF($C$7,8,0),1,1)","v":25.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1823+$A$11,IF($C$7,8,0),1,1)","v":26.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1823+$A$11,IF($C$7,8,0),1,1)","v":25.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1823+$A$11,IF($C$7,8,0),1,1)","v":25.33},null,null,null,null,1.0999999999999979,{"$f":"AVERAGE(OFFSET(L1823,0,0,CandleStatControls!$A$17,1))","v":0.89100000000000001},1.2345679012345654,1,{"$f":"1/(L1823/100)*O1823/(100/CandleStatControls!$A$18)","v":3.6363636363636438},0.44999999999999929,2,0.98000000000000043,4,0.64999999999999858,2,"2_4_2"]
[1792,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1824+$A$11,0,1,1)","v":"2007-10-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1824+$A$11,IF($C$7,8,0),1,1)","v":334500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1824+$A$11,IF($C$7,8,0),1,1)","v":26.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1824+$A$11,IF($C$7,8,0),1,1)","v":26.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1824+$A$11,IF($C$7,8,0),1,1)","v":25.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1824+$A$11,IF($C$7,8,0),1,1)","v":26.31},null,null,null,null,0.85000000000000142,{"$f":"AVERAGE(OFFSET(L1824,0,0,CandleStatControls!$A$17,1))","v":0.84000000000000019},1.0119047619047634,1,{"$f":"1/(L1824/100)*O1824/(100/CandleStatControls!$A$18)","v":4.7058823529411686},0.35000000000000142,2,0.11000000000000298,1,0.5,2,"2_1_2"]
[1793,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1825+$A$11,0,1,1)","v":"2007-10-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1825+$A$11,IF($C$7,8,0),1,1)","v":169900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1825+$A$11,IF($C$7,8,0),1,1)","v":25.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1825+$A$11,IF($C$7,8,0),1,1)","v":26.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1825+$A$11,IF($C$7,8,0),1,1)","v":25.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1825+$A$11,IF($C$7,8,0),1,1)","v":25.91},null,null,null,null,0.61000000000000298,{"$f":"AVERAGE(OFFSET(L1825,0,0,CandleStatControls!$A$17,1))","v":0.82200000000000029},0.742092457420928,0.742092457420928,{"$f":"1/(L1825/100)*O1825/(100/CandleStatControls!$A$18)","v":4.866180048661799},0.41000000000000014,2,0.26000000000000156,1,0.20000000000000284,1,"2_1_1"]
[1794,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1826+$A$11,0,1,1)","v":"2007-10-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1826+$A$11,IF($C$7,8,0),1,1)","v":216300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1826+$A$11,IF($C$7,8,0),1,1)","v":26.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1826+$A$11,IF($C$7,8,0),1,1)","v":26.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1826+$A$11,IF($C$7,8,0),1,1)","v":25.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1826+$A$11,IF($C$7,8,0),1,1)","v":25.87},null,null,null,null,{"$f":"E1826-F1826","v":0.82000000000000028},{"$f":"AVERAGE(OFFSET(L1826,0,0,CandleStatControls!$A$17,1))","v":0.82},{"$f":"L1826/M1826","v":1.0000000000000004},{"$f":"IF(N1826>1,1,N1826)","v":1.0000000000000004},{"$f":"1/(L1826/100)*O1826/(100/CandleStatControls!$A$18)","v":4.8780487804878057},{"$f":"E1826-D1826","v":0.12999999999999901},{"$f":"ROUND($P1826*Q1826,0)","v":1},{"$f":"E1826-G1826","v":0.59999999999999787},{"$f":"ROUND($P1826*S1826,0)","v":3},{"$f":"D1826-F1826","v":0.69000000000000128},{"$f":"ROUND($P1826*U1826,0)","v":3},{"$f":"IF(L1826=0,\"0_0_0\",R1826 & \"_\"  & T1826 & \"_\"  & V1826)","v":"1_3_3"}]
[1795,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1827+$A$11,0,1,1)","v":"2007-10-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1827+$A$11,IF($C$7,8,0),1,1)","v":233100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1827+$A$11,IF($C$7,8,0),1,1)","v":25.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1827+$A$11,IF($C$7,8,0),1,1)","v":26.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1827+$A$11,IF($C$7,8,0),1,1)","v":25.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1827+$A$11,IF($C$7,8,0),1,1)","v":26.24},null,null,null,null,0.75,{"$f":"AVERAGE(OFFSET(L1827,0,0,CandleStatControls!$A$17,1))","v":0.80299999999999971},0.93399750933997538,0.93399750933997538,{"$f":"1/(L1827/100)*O1827/(100/CandleStatControls!$A$18)","v":4.9813200498132026},0.26999999999999957,1,0,0,0.48000000000000043,2,"1_0_2"]
[1796,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1828+$A$11,0,1,1)","v":"2007-10-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1828+$A$11,IF($C$7,8,0),1,1)","v":245500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1828+$A$11,IF($C$7,8,0),1,1)","v":25.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1828+$A$11,IF($C$7,8,0),1,1)","v":26.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1828+$A$11,IF($C$7,8,0),1,1)","v":25.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1828+$A$11,IF($C$7,8,0),1,1)","v":25.68},null,null,null,null,0.89000000000000057,{"$f":"AVERAGE(OFFSET(L1828,0,0,CandleStatControls!$A$17,1))","v":0.77899999999999991},1.1424903722721447,1,{"$f":"1/(L1828/100)*O1828/(100/CandleStatControls!$A$18)","v":4.4943820224719078},0.51999999999999957,2,0.5,2,0.37000000000000099,2,"2_2_2"]
[1797,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1829+$A$11,0,1,1)","v":"2007-10-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1829+$A$11,IF($C$7,8,0),1,1)","v":386200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1829+$A$11,IF($C$7,8,0),1,1)","v":25.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1829+$A$11,IF($C$7,8,0),1,1)","v":25.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1829+$A$11,IF($C$7,8,0),1,1)","v":25.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1829+$A$11,IF($C$7,8,0),1,1)","v":25.62},null,null,null,null,0.62999999999999901,{"$f":"AVERAGE(OFFSET(L1829,0,0,CandleStatControls!$A$17,1))","v":0.79399999999999982},0.79345088161208965,0.79345088161208965,{"$f":"1/(L1829/100)*O1829/(100/CandleStatControls!$A$18)","v":5.0377833753148629},9.9999999999997868E-2,1,0.23999999999999844,1,0.53000000000000114,3,"1_1_3"]
[1798,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1830+$A$11,0,1,1)","v":"2007-10-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1830+$A$11,IF($C$7,8,0),1,1)","v":311500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1830+$A$11,IF($C$7,8,0),1,1)","v":26.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1830+$A$11,IF($C$7,8,0),1,1)","v":26.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1830+$A$11,IF($C$7,8,0),1,1)","v":25.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1830+$A$11,IF($C$7,8,0),1,1)","v":25.99},null,null,null,null,0.89000000000000057,{"$f":"AVERAGE(OFFSET(L1830,0,0,CandleStatControls!$A$17,1))","v":0.81099999999999994},1.0974106041923559,1,{"$f":"1/(L1830/100)*O1830/(100/CandleStatControls!$A$18)","v":4.4943820224719078},0,0,5.0000000000000711E-2,0,0.89000000000000057,4,"0_0_4"]
[1799,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1831+$A$11,0,1,1)","v":"2007-10-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1831+$A$11,IF($C$7,8,0),1,1)","v":305900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1831+$A$11,IF($C$7,8,0),1,1)","v":25.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1831+$A$11,IF($C$7,8,0),1,1)","v":26.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1831+$A$11,IF($C$7,8,0),1,1)","v":24.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1831+$A$11,IF($C$7,8,0),1,1)","v":25.78},null,null,null,null,1.1999999999999993,{"$f":"AVERAGE(OFFSET(L1831,0,0,CandleStatControls!$A$17,1))","v":0.7759999999999998},1.546391752577319,1,{"$f":"1/(L1831/100)*O1831/(100/CandleStatControls!$A$18)","v":3.3333333333333353},0.92999999999999972,3,0.28999999999999915,1,0.26999999999999957,1,"3_1_1"]
[1800,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1832+$A$11,0,1,1)","v":"2007-10-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1832+$A$11,IF($C$7,8,0),1,1)","v":403700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1832+$A$11,IF($C$7,8,0),1,1)","v":26.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1832+$A$11,IF($C$7,8,0),1,1)","v":26.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1832+$A$11,IF($C$7,8,0),1,1)","v":25.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1832+$A$11,IF($C$7,8,0),1,1)","v":25.28},null,null,null,null,1.1699999999999982,{"$f":"AVERAGE(OFFSET(L1832,0,0,CandleStatControls!$A$17,1))","v":0.73199999999999965},1.5983606557377033,1,{"$f":"1/(L1832/100)*O1832/(100/CandleStatControls!$A$18)","v":3.4188034188034244},3.9999999999999147E-2,0,1.1499999999999986,4,1.129999999999999,4,"0_4_4"]
[1801,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1833+$A$11,0,1,1)","v":"2007-10-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1833+$A$11,IF($C$7,8,0),1,1)","v":340200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1833+$A$11,IF($C$7,8,0),1,1)","v":26.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1833+$A$11,IF($C$7,8,0),1,1)","v":26.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1833+$A$11,IF($C$7,8,0),1,1)","v":26.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1833+$A$11,IF($C$7,8,0),1,1)","v":26.39},null,null,null,null,0.58999999999999986,{"$f":"AVERAGE(OFFSET(L1833,0,0,CandleStatControls!$A$17,1))","v":0.68199999999999972},0.8651026392961878,0.8651026392961878,{"$f":"1/(L1833/100)*O1833/(100/CandleStatControls!$A$18)","v":5.8651026392961887},0.40000000000000213,2,0.21000000000000085,1,0.18999999999999773,1,"2_1_1"]
[1802,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1834+$A$11,0,1,1)","v":"2007-10-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1834+$A$11,IF($C$7,8,0),1,1)","v":406900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1834+$A$11,IF($C$7,8,0),1,1)","v":26.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1834+$A$11,IF($C$7,8,0),1,1)","v":26.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1834+$A$11,IF($C$7,8,0),1,1)","v":25.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1834+$A$11,IF($C$7,8,0),1,1)","v":26.3},null,null,null,null,0.67000000000000171,{"$f":"AVERAGE(OFFSET(L1834,0,0,CandleStatControls!$A$17,1))","v":0.67099999999999971},0.99850968703428022,0.99850968703428022,{"$f":"1/(L1834/100)*O1834/(100/CandleStatControls!$A$18)","v":5.9612518628912108},0.46000000000000085,3,0.26999999999999957,2,0.21000000000000085,1,"3_2_1"]
[1803,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1835+$A$11,0,1,1)","v":"2007-10-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1835+$A$11,IF($C$7,8,0),1,1)","v":422300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1835+$A$11,IF($C$7,8,0),1,1)","v":26.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1835+$A$11,IF($C$7,8,0),1,1)","v":26.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1835+$A$11,IF($C$7,8,0),1,1)","v":25.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1835+$A$11,IF($C$7,8,0),1,1)","v":25.81},null,null,null,null,0.58999999999999986,{"$f":"AVERAGE(OFFSET(L1835,0,0,CandleStatControls!$A$17,1))","v":0.6639999999999997},0.88855421686747005,0.88855421686747005,{"$f":"1/(L1835/100)*O1835/(100/CandleStatControls!$A$18)","v":6.0240963855421708},0.26999999999999957,2,0.56000000000000227,3,0.32000000000000028,2,"2_3_2"]
[1804,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1836+$A$11,0,1,1)","v":"2007-10-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1836+$A$11,IF($C$7,8,0),1,1)","v":445400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1836+$A$11,IF($C$7,8,0),1,1)","v":26.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1836+$A$11,IF($C$7,8,0),1,1)","v":26.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1836+$A$11,IF($C$7,8,0),1,1)","v":25.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1836+$A$11,IF($C$7,8,0),1,1)","v":26.21},null,null,null,null,0.64999999999999858,{"$f":"AVERAGE(OFFSET(L1836,0,0,CandleStatControls!$A$17,1))","v":0.6509999999999998},0.99846390168970622,0.99846390168970622,{"$f":"1/(L1836/100)*O1836/(100/CandleStatControls!$A$18)","v":6.1443932411674362},0,0,0.36999999999999744,2,0.64999999999999858,4,"0_2_4"]
[1805,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1837+$A$11,0,1,1)","v":"2007-10-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1837+$A$11,IF($C$7,8,0),1,1)","v":315400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1837+$A$11,IF($C$7,8,0),1,1)","v":26.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1837+$A$11,IF($C$7,8,0),1,1)","v":26.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1837+$A$11,IF($C$7,8,0),1,1)","v":26.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1837+$A$11,IF($C$7,8,0),1,1)","v":26.62},null,null,null,null,0.51000000000000156,{"$f":"AVERAGE(OFFSET(L1837,0,0,CandleStatControls!$A$17,1))","v":0.67199999999999993},0.75892857142857384,0.75892857142857384,{"$f":"1/(L1837/100)*O1837/(100/CandleStatControls!$A$18)","v":5.9523809523809526},0.26000000000000156,2,0.17999999999999972,1,0.25,1,"2_1_1"]
[1806,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1838+$A$11,0,1,1)","v":"2007-10-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1838+$A$11,IF($C$7,8,0),1,1)","v":440000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1838+$A$11,IF($C$7,8,0),1,1)","v":27.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1838+$A$11,IF($C$7,8,0),1,1)","v":27.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1838+$A$11,IF($C$7,8,0),1,1)","v":26.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1838+$A$11,IF($C$7,8,0),1,1)","v":26.54},null,null,null,null,1.0399999999999991,{"$f":"AVERAGE(OFFSET(L1838,0,0,CandleStatControls!$A$17,1))","v":0.70699999999999963},1.4710042432814705,1,{"$f":"1/(L1838/100)*O1838/(100/CandleStatControls!$A$18)","v":3.8461538461538494},0.27999999999999758,1,1.0399999999999991,4,0.76000000000000156,3,"1_4_3"]
[1807,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1839+$A$11,0,1,1)","v":"2007-10-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1839+$A$11,IF($C$7,8,0),1,1)","v":311200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1839+$A$11,IF($C$7,8,0),1,1)","v":26.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1839+$A$11,IF($C$7,8,0),1,1)","v":27.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1839+$A$11,IF($C$7,8,0),1,1)","v":26.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1839+$A$11,IF($C$7,8,0),1,1)","v":26.98},null,null,null,null,0.80000000000000071,{"$f":"AVERAGE(OFFSET(L1839,0,0,CandleStatControls!$A$17,1))","v":0.6659999999999997},1.2012012012012028,1,{"$f":"1/(L1839/100)*O1839/(100/CandleStatControls!$A$18)","v":4.9999999999999956},0.53000000000000114,3,0.35999999999999943,2,0.26999999999999957,1,"3_2_1"]
[1808,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1840+$A$11,0,1,1)","v":"2007-10-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1840+$A$11,IF($C$7,8,0),1,1)","v":394700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1840+$A$11,IF($C$7,8,0),1,1)","v":26.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1840+$A$11,IF($C$7,8,0),1,1)","v":27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1840+$A$11,IF($C$7,8,0),1,1)","v":26.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1840+$A$11,IF($C$7,8,0),1,1)","v":26.89},null,null,null,null,0.53999999999999915,{"$f":"AVERAGE(OFFSET(L1840,0,0,CandleStatControls!$A$17,1))","v":0.62699999999999956},0.86124401913875526,0.86124401913875526,{"$f":"1/(L1840/100)*O1840/(100/CandleStatControls!$A$18)","v":6.3795853269537535},0.44999999999999929,3,0.10999999999999943,1,8.9999999999999858E-2,1,"3_1_1"]
[1809,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1841+$A$11,0,1,1)","v":"2007-10-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1841+$A$11,IF($C$7,8,0),1,1)","v":325300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1841+$A$11,IF($C$7,8,0),1,1)","v":26.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1841+$A$11,IF($C$7,8,0),1,1)","v":27.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1841+$A$11,IF($C$7,8,0),1,1)","v":26.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1841+$A$11,IF($C$7,8,0),1,1)","v":26.62},null,null,null,null,0.75999999999999801,{"$f":"AVERAGE(OFFSET(L1841,0,0,CandleStatControls!$A$17,1))","v":0.65599999999999947},1.1585365853658516,1,{"$f":"1/(L1841/100)*O1841/(100/CandleStatControls!$A$18)","v":5.2631578947368567},0.25,1,0.4599999999999973,2,0.50999999999999801,3,"1_2_3"]
[1810,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1842+$A$11,0,1,1)","v":"2007-10-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1842+$A$11,IF($C$7,8,0),1,1)","v":304500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1842+$A$11,IF($C$7,8,0),1,1)","v":27.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1842+$A$11,IF($C$7,8,0),1,1)","v":27.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1842+$A$11,IF($C$7,8,0),1,1)","v":26.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1842+$A$11,IF($C$7,8,0),1,1)","v":27.05},null,null,null,null,0.66999999999999815,{"$f":"AVERAGE(OFFSET(L1842,0,0,CandleStatControls!$A$17,1))","v":0.68299999999999983},0.98096632503660075,0.98096632503660075,{"$f":"1/(L1842/100)*O1842/(100/CandleStatControls!$A$18)","v":5.8565153733528561},7.0000000000000284E-2,0,5.9999999999998721E-2,0,0.59999999999999787,4,"0_0_4"]
[1811,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1843+$A$11,0,1,1)","v":"2007-10-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1843+$A$11,IF($C$7,8,0),1,1)","v":228700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1843+$A$11,IF($C$7,8,0),1,1)","v":26.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1843+$A$11,IF($C$7,8,0),1,1)","v":26.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1843+$A$11,IF($C$7,8,0),1,1)","v":26.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1843+$A$11,IF($C$7,8,0),1,1)","v":26.7},null,null,null,null,0.48000000000000043,{"$f":"AVERAGE(OFFSET(L1843,0,0,CandleStatControls!$A$17,1))","v":0.73800000000000021},0.65040650406504108,0.65040650406504108,{"$f":"1/(L1843/100)*O1843/(100/CandleStatControls!$A$18)","v":5.4200542005420047},0.30999999999999872,2,0,0,0.17000000000000171,1,"2_0_1"]
[1812,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1844+$A$11,0,1,1)","v":"2007-10-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1844+$A$11,IF($C$7,8,0),1,1)","v":216800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1844+$A$11,IF($C$7,8,0),1,1)","v":26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1844+$A$11,IF($C$7,8,0),1,1)","v":26.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1844+$A$11,IF($C$7,8,0),1,1)","v":25.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1844+$A$11,IF($C$7,8,0),1,1)","v":26.3},null,null,null,null,0.60000000000000142,{"$f":"AVERAGE(OFFSET(L1844,0,0,CandleStatControls!$A$17,1))","v":0.74000000000000021},0.81081081081081252,0.81081081081081252,{"$f":"1/(L1844/100)*O1844/(100/CandleStatControls!$A$18)","v":5.4054054054054044},0.58999999999999986,3,0.28999999999999915,2,1.0000000000001563E-2,0,"3_2_0"]
[1813,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1845+$A$11,0,1,1)","v":"2007-10-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1845+$A$11,IF($C$7,8,0),1,1)","v":222000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1845+$A$11,IF($C$7,8,0),1,1)","v":26.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1845+$A$11,IF($C$7,8,0),1,1)","v":26.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1845+$A$11,IF($C$7,8,0),1,1)","v":25.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1845+$A$11,IF($C$7,8,0),1,1)","v":26.2},null,null,null,null,0.46000000000000085,{"$f":"AVERAGE(OFFSET(L1845,0,0,CandleStatControls!$A$17,1))","v":0.73299999999999987},0.62755798090041059,0.62755798090041059,{"$f":"1/(L1845/100)*O1845/(100/CandleStatControls!$A$18)","v":5.4570259208731251},0.16999999999999815,1,0.23000000000000043,1,0.2900000000000027,2,"1_1_2"]
[1814,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1846+$A$11,0,1,1)","v":"2007-10-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1846+$A$11,IF($C$7,8,0),1,1)","v":317400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1846+$A$11,IF($C$7,8,0),1,1)","v":25.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1846+$A$11,IF($C$7,8,0),1,1)","v":26.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1846+$A$11,IF($C$7,8,0),1,1)","v":25.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1846+$A$11,IF($C$7,8,0),1,1)","v":26.17},null,null,null,null,0.85999999999999943,{"$f":"AVERAGE(OFFSET(L1846,0,0,CandleStatControls!$A$17,1))","v":0.82599999999999985},1.0411622276029051,1,{"$f":"1/(L1846/100)*O1846/(100/CandleStatControls!$A$18)","v":4.6511627906976774},0.68999999999999773,3,6.9999999999996732E-2,0,0.17000000000000171,1,"3_0_1"]
[1815,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1847+$A$11,0,1,1)","v":"2007-09-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1847+$A$11,IF($C$7,8,0),1,1)","v":381300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1847+$A$11,IF($C$7,8,0),1,1)","v":26.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1847+$A$11,IF($C$7,8,0),1,1)","v":26.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1847+$A$11,IF($C$7,8,0),1,1)","v":25.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1847+$A$11,IF($C$7,8,0),1,1)","v":25.51},null,null,null,null,0.85999999999999943,{"$f":"AVERAGE(OFFSET(L1847,0,0,CandleStatControls!$A$17,1))","v":0.79799999999999971},1.077694235588972,1,{"$f":"1/(L1847/100)*O1847/(100/CandleStatControls!$A$18)","v":4.6511627906976774},0.11999999999999744,1,0.79999999999999716,4,0.74000000000000199,3,"1_4_3"]
[1816,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1848+$A$11,0,1,1)","v":"2007-09-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1848+$A$11,IF($C$7,8,0),1,1)","v":335400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1848+$A$11,IF($C$7,8,0),1,1)","v":26.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1848+$A$11,IF($C$7,8,0),1,1)","v":26.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1848+$A$11,IF($C$7,8,0),1,1)","v":25.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1848+$A$11,IF($C$7,8,0),1,1)","v":26.16},null,null,null,null,0.62999999999999901,{"$f":"AVERAGE(OFFSET(L1848,0,0,CandleStatControls!$A$17,1))","v":0.7649999999999999},0.82352941176470473,0.82352941176470473,{"$f":"1/(L1848/100)*O1848/(100/CandleStatControls!$A$18)","v":5.2287581699346415},7.9999999999998295E-2,0,0.16999999999999815,1,0.55000000000000071,3,"0_1_3"]
[1817,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1849+$A$11,0,1,1)","v":"2007-09-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1849+$A$11,IF($C$7,8,0),1,1)","v":257300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1849+$A$11,IF($C$7,8,0),1,1)","v":26.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1849+$A$11,IF($C$7,8,0),1,1)","v":26.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1849+$A$11,IF($C$7,8,0),1,1)","v":26.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1849+$A$11,IF($C$7,8,0),1,1)","v":26.25},null,null,null,null,0.41000000000000014,{"$f":"AVERAGE(OFFSET(L1849,0,0,CandleStatControls!$A$17,1))","v":0.75499999999999967},0.54304635761589448,0.54304635761589448,{"$f":"1/(L1849/100)*O1849/(100/CandleStatControls!$A$18)","v":5.2980132450331157},0.32000000000000028,2,0.19999999999999929,1,8.9999999999999858E-2,0,"2_1_0"]
[1818,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1850+$A$11,0,1,1)","v":"2007-09-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1850+$A$11,IF($C$7,8,0),1,1)","v":407400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1850+$A$11,IF($C$7,8,0),1,1)","v":26.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1850+$A$11,IF($C$7,8,0),1,1)","v":26.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1850+$A$11,IF($C$7,8,0),1,1)","v":25.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1850+$A$11,IF($C$7,8,0),1,1)","v":25.95},null,null,null,null,0.82999999999999829,{"$f":"AVERAGE(OFFSET(L1850,0,0,CandleStatControls!$A$17,1))","v":0.79199999999999982},1.047979797979796,1,{"$f":"1/(L1850/100)*O1850/(100/CandleStatControls!$A$18)","v":4.8192771084337451},9.9999999999980105E-3,0,0.25,1,0.82000000000000028,4,"0_1_4"]
[1819,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1851+$A$11,0,1,1)","v":"2007-09-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1851+$A$11,IF($C$7,8,0),1,1)","v":296600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1851+$A$11,IF($C$7,8,0),1,1)","v":26.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1851+$A$11,IF($C$7,8,0),1,1)","v":27.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1851+$A$11,IF($C$7,8,0),1,1)","v":26.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1851+$A$11,IF($C$7,8,0),1,1)","v":26.39},null,null,null,null,1.0300000000000011,{"$f":"AVERAGE(OFFSET(L1851,0,0,CandleStatControls!$A$17,1))","v":0.80099999999999982},1.2858926342072428,1,{"$f":"1/(L1851/100)*O1851/(100/CandleStatControls!$A$18)","v":3.8834951456310645},0.46000000000000085,2,0.75,3,0.57000000000000028,2,"2_3_2"]
[1820,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1852+$A$11,0,1,1)","v":"2007-09-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1852+$A$11,IF($C$7,8,0),1,1)","v":662800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1852+$A$11,IF($C$7,8,0),1,1)","v":27.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1852+$A$11,IF($C$7,8,0),1,1)","v":27.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1852+$A$11,IF($C$7,8,0),1,1)","v":26.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1852+$A$11,IF($C$7,8,0),1,1)","v":26.59},null,null,null,null,1.2200000000000024,{"$f":"AVERAGE(OFFSET(L1852,0,0,CandleStatControls!$A$17,1))","v":0.82699999999999962},1.4752116082224944,1,{"$f":"1/(L1852/100)*O1852/(100/CandleStatControls!$A$18)","v":3.2786885245901578},0,0,0.83000000000000185,3,1.2200000000000024,4,"0_3_4"]
[1821,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1853+$A$11,0,1,1)","v":"2007-09-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1853+$A$11,IF($C$7,8,0),1,1)","v":315600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1853+$A$11,IF($C$7,8,0),1,1)","v":27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1853+$A$11,IF($C$7,8,0),1,1)","v":27.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1853+$A$11,IF($C$7,8,0),1,1)","v":26.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1853+$A$11,IF($C$7,8,0),1,1)","v":27.2},null,null,null,null,0.5,{"$f":"AVERAGE(OFFSET(L1853,0,0,CandleStatControls!$A$17,1))","v":0.8189999999999994},0.610500610500611,0.610500610500611,{"$f":"1/(L1853/100)*O1853/(100/CandleStatControls!$A$18)","v":4.884004884004888},0.28999999999999915,1,8.9999999999999858E-2,0,0.21000000000000085,1,"1_0_1"]
[1822,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1854+$A$11,0,1,1)","v":"2007-09-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1854+$A$11,IF($C$7,8,0),1,1)","v":585400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1854+$A$11,IF($C$7,8,0),1,1)","v":26.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1854+$A$11,IF($C$7,8,0),1,1)","v":27.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1854+$A$11,IF($C$7,8,0),1,1)","v":26.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1854+$A$11,IF($C$7,8,0),1,1)","v":27.01},null,null,null,null,0.52999999999999758,{"$f":"AVERAGE(OFFSET(L1854,0,0,CandleStatControls!$A$17,1))","v":0.88799999999999957},0.59684684684684441,0.59684684684684441,{"$f":"1/(L1854/100)*O1854/(100/CandleStatControls!$A$18)","v":4.5045045045045065},0.41000000000000014,2,0.36999999999999744,2,0.11999999999999744,1,"2_2_1"]
[1823,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1855+$A$11,0,1,1)","v":"2007-09-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1855+$A$11,IF($C$7,8,0),1,1)","v":864500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1855+$A$11,IF($C$7,8,0),1,1)","v":25.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1855+$A$11,IF($C$7,8,0),1,1)","v":27.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1855+$A$11,IF($C$7,8,0),1,1)","v":25.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1855+$A$11,IF($C$7,8,0),1,1)","v":26.97},null,null,null,null,1.3900000000000006,{"$f":"AVERAGE(OFFSET(L1855,0,0,CandleStatControls!$A$17,1))","v":0.92599999999999982},1.5010799136069124,1,{"$f":"1/(L1855/100)*O1855/(100/CandleStatControls!$A$18)","v":2.8776978417266172},1.240000000000002,4,0.17000000000000171,0,0.14999999999999858,0,"4_0_0"]
[1824,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1856+$A$11,0,1,1)","v":"2007-09-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1856+$A$11,IF($C$7,8,0),1,1)","v":702100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1856+$A$11,IF($C$7,8,0),1,1)","v":25.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1856+$A$11,IF($C$7,8,0),1,1)","v":25.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1856+$A$11,IF($C$7,8,0),1,1)","v":25.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1856+$A$11,IF($C$7,8,0),1,1)","v":25.81},null,null,null,null,0.57999999999999829,{"$f":"AVERAGE(OFFSET(L1856,0,0,CandleStatControls!$A$17,1))","v":0.84899999999999953},0.68315665488810207,0.68315665488810207,{"$f":"1/(L1856/100)*O1856/(100/CandleStatControls!$A$18)","v":4.7114252061248552},0.23999999999999844,1,0.17999999999999972,1,0.33999999999999986,2,"1_1_2"]
[1825,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1857+$A$11,0,1,1)","v":"2007-09-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1857+$A$11,IF($C$7,8,0),1,1)","v":470100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1857+$A$11,IF($C$7,8,0),1,1)","v":26.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1857+$A$11,IF($C$7,8,0),1,1)","v":26.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1857+$A$11,IF($C$7,8,0),1,1)","v":25.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1857+$A$11,IF($C$7,8,0),1,1)","v":25.86},null,null,null,null,0.53000000000000114,{"$f":"AVERAGE(OFFSET(L1857,0,0,CandleStatControls!$A$17,1))","v":0.85599999999999987},0.61915887850467433,0.61915887850467433,{"$f":"1/(L1857/100)*O1857/(100/CandleStatControls!$A$18)","v":4.6728971962616832},0,0,0.31000000000000227,1,0.53000000000000114,2,"0_1_2"]
[1826,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1858+$A$11,0,1,1)","v":"2007-09-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1858+$A$11,IF($C$7,8,0),1,1)","v":408700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1858+$A$11,IF($C$7,8,0),1,1)","v":26.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1858+$A$11,IF($C$7,8,0),1,1)","v":26.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1858+$A$11,IF($C$7,8,0),1,1)","v":26.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1858+$A$11,IF($C$7,8,0),1,1)","v":26.32},null,null,null,null,0.52999999999999758,{"$f":"AVERAGE(OFFSET(L1858,0,0,CandleStatControls!$A$17,1))","v":0.89499999999999991},0.59217877094971805,0.59217877094971805,{"$f":"1/(L1858/100)*O1858/(100/CandleStatControls!$A$18)","v":4.4692737430167604},0.5,2,0.50999999999999801,2,2.9999999999997584E-2,0,"2_2_0"]
[1827,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1859+$A$11,0,1,1)","v":"2007-09-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1859+$A$11,IF($C$7,8,0),1,1)","v":261100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1859+$A$11,IF($C$7,8,0),1,1)","v":26.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1859+$A$11,IF($C$7,8,0),1,1)","v":26.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1859+$A$11,IF($C$7,8,0),1,1)","v":25.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1859+$A$11,IF($C$7,8,0),1,1)","v":26.15},null,null,null,null,0.78000000000000114,{"$f":"AVERAGE(OFFSET(L1859,0,0,CandleStatControls!$A$17,1))","v":0.92900000000000027},0.83961248654467269,0.83961248654467269,{"$f":"1/(L1859/100)*O1859/(100/CandleStatControls!$A$18)","v":4.3057050592034436},0.19000000000000128,1,0.42000000000000171,2,0.58999999999999986,3,"1_2_3"]
[1828,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1860+$A$11,0,1,1)","v":"2007-09-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1860+$A$11,IF($C$7,8,0),1,1)","v":469100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1860+$A$11,IF($C$7,8,0),1,1)","v":25.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1860+$A$11,IF($C$7,8,0),1,1)","v":26.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1860+$A$11,IF($C$7,8,0),1,1)","v":25.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1860+$A$11,IF($C$7,8,0),1,1)","v":26.42},null,null,null,null,0.91999999999999815,{"$f":"AVERAGE(OFFSET(L1860,0,0,CandleStatControls!$A$17,1))","v":0.95199999999999996},0.96638655462184686,0.96638655462184686,{"$f":"1/(L1860/100)*O1860/(100/CandleStatControls!$A$18)","v":4.2016806722689086},0.82000000000000028,3,9.9999999999997868E-2,0,9.9999999999997868E-2,0,"3_0_0"]
[1829,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1861+$A$11,0,1,1)","v":"2007-09-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1861+$A$11,IF($C$7,8,0),1,1)","v":558900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1861+$A$11,IF($C$7,8,0),1,1)","v":25.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1861+$A$11,IF($C$7,8,0),1,1)","v":26.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1861+$A$11,IF($C$7,8,0),1,1)","v":24.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1861+$A$11,IF($C$7,8,0),1,1)","v":25.62},null,null,null,null,1.2899999999999991,{"$f":"AVERAGE(OFFSET(L1861,0,0,CandleStatControls!$A$17,1))","v":0.89400000000000013},1.4429530201342271,1,{"$f":"1/(L1861/100)*O1861/(100/CandleStatControls!$A$18)","v":3.1007751937984516},0.42999999999999972,1,0.52999999999999758,2,0.85999999999999943,3,"1_2_3"]
[1830,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1862+$A$11,0,1,1)","v":"2007-09-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1862+$A$11,IF($C$7,8,0),1,1)","v":549400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1862+$A$11,IF($C$7,8,0),1,1)","v":26.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1862+$A$11,IF($C$7,8,0),1,1)","v":26.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1862+$A$11,IF($C$7,8,0),1,1)","v":25.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1862+$A$11,IF($C$7,8,0),1,1)","v":25.65},null,null,null,null,1.1400000000000006,{"$f":"AVERAGE(OFFSET(L1862,0,0,CandleStatControls!$A$17,1))","v":0.81600000000000039},1.3970588235294117,1,{"$f":"1/(L1862/100)*O1862/(100/CandleStatControls!$A$18)","v":3.5087719298245599},0.48000000000000043,2,1.0800000000000018,4,0.66000000000000014,2,"2_4_2"]
[1831,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1863+$A$11,0,1,1)","v":"2007-09-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1863+$A$11,IF($C$7,8,0),1,1)","v":929000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1863+$A$11,IF($C$7,8,0),1,1)","v":27.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1863+$A$11,IF($C$7,8,0),1,1)","v":27.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1863+$A$11,IF($C$7,8,0),1,1)","v":26.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1863+$A$11,IF($C$7,8,0),1,1)","v":26.58},null,null,null,null,1.1900000000000013,{"$f":"AVERAGE(OFFSET(L1863,0,0,CandleStatControls!$A$17,1))","v":0.76600000000000035},1.5535248041775467,1,{"$f":"1/(L1863/100)*O1863/(100/CandleStatControls!$A$18)","v":3.3613445378151225},9.9999999999980105E-3,0,0.94000000000000128,3,1.1800000000000033,4,"0_3_4"]
[1832,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1864+$A$11,0,1,1)","v":"2007-09-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1864+$A$11,IF($C$7,8,0),1,1)","v":415500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1864+$A$11,IF($C$7,8,0),1,1)","v":26.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1864+$A$11,IF($C$7,8,0),1,1)","v":26.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1864+$A$11,IF($C$7,8,0),1,1)","v":25.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1864+$A$11,IF($C$7,8,0),1,1)","v":25.77},null,null,null,null,0.91000000000000014,{"$f":"AVERAGE(OFFSET(L1864,0,0,CandleStatControls!$A$17,1))","v":0.7220000000000002},1.260387811634349,1,{"$f":"1/(L1864/100)*O1864/(100/CandleStatControls!$A$18)","v":4.3956043956043951},0.14000000000000057,1,0.71000000000000085,3,0.76999999999999957,3,"1_3_3"]
[1833,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1865+$A$11,0,1,1)","v":"2007-09-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1865+$A$11,IF($C$7,8,0),1,1)","v":223500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1865+$A$11,IF($C$7,8,0),1,1)","v":26.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1865+$A$11,IF($C$7,8,0),1,1)","v":26.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1865+$A$11,IF($C$7,8,0),1,1)","v":26.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1865+$A$11,IF($C$7,8,0),1,1)","v":26.33},null,null,null,null,0.61999999999999744,{"$f":"AVERAGE(OFFSET(L1865,0,0,CandleStatControls!$A$17,1))","v":0.70400000000000029},0.88068181818181424,0.88068181818181424,{"$f":"1/(L1865/100)*O1865/(100/CandleStatControls!$A$18)","v":5.6818181818181799},0.57000000000000028,3,0.30000000000000071,2,4.9999999999997158E-2,0,"3_2_0"]
[1834,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1866+$A$11,0,1,1)","v":"2007-08-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1866+$A$11,IF($C$7,8,0),1,1)","v":227900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1866+$A$11,IF($C$7,8,0),1,1)","v":26.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1866+$A$11,IF($C$7,8,0),1,1)","v":26.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1866+$A$11,IF($C$7,8,0),1,1)","v":26.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1866+$A$11,IF($C$7,8,0),1,1)","v":26.12},null,null,null,null,0.65000000000000213,{"$f":"AVERAGE(OFFSET(L1866,0,0,CandleStatControls!$A$17,1))","v":0.74100000000000077},0.8771929824561423,0.8771929824561423,{"$f":"1/(L1866/100)*O1866/(100/CandleStatControls!$A$18)","v":5.3981106612685492},0.17999999999999972,1,0.58999999999999986,3,0.47000000000000242,3,"1_3_3"]
[1835,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1867+$A$11,0,1,1)","v":"2007-08-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1867+$A$11,IF($C$7,8,0),1,1)","v":163900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1867+$A$11,IF($C$7,8,0),1,1)","v":26.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1867+$A$11,IF($C$7,8,0),1,1)","v":26.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1867+$A$11,IF($C$7,8,0),1,1)","v":25.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1867+$A$11,IF($C$7,8,0),1,1)","v":26.1},null,null,null,null,0.92000000000000171,{"$f":"AVERAGE(OFFSET(L1867,0,0,CandleStatControls!$A$17,1))","v":0.8340000000000003},1.1031175059952054,1,{"$f":"1/(L1867/100)*O1867/(100/CandleStatControls!$A$18)","v":4.3478260869565135},0.60000000000000142,3,0.60999999999999943,3,0.32000000000000028,1,"3_3_1"]
[1836,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1868+$A$11,0,1,1)","v":"2007-08-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1868+$A$11,IF($C$7,8,0),1,1)","v":224900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1868+$A$11,IF($C$7,8,0),1,1)","v":25.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1868+$A$11,IF($C$7,8,0),1,1)","v":26.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1868+$A$11,IF($C$7,8,0),1,1)","v":25.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1868+$A$11,IF($C$7,8,0),1,1)","v":26.42},null,null,null,null,0.87000000000000099,{"$f":"AVERAGE(OFFSET(L1868,0,0,CandleStatControls!$A$17,1))","v":0.87000000000000033},1.0000000000000007,1.0000000000000007,{"$f":"1/(L1868/100)*O1868/(100/CandleStatControls!$A$18)","v":4.5977011494252853},0.62999999999999901,3,5.9999999999998721E-2,0,0.24000000000000199,1,"3_0_1"]
[1837,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1869+$A$11,0,1,1)","v":"2007-08-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1869+$A$11,IF($C$7,8,0),1,1)","v":292300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1869+$A$11,IF($C$7,8,0),1,1)","v":26.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1869+$A$11,IF($C$7,8,0),1,1)","v":26.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1869+$A$11,IF($C$7,8,0),1,1)","v":25.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1869+$A$11,IF($C$7,8,0),1,1)","v":25.7},null,null,null,null,1.009999999999998,{"$f":"AVERAGE(OFFSET(L1869,0,0,CandleStatControls!$A$17,1))","v":0.88700000000000012},1.1386696730552399,1,{"$f":"1/(L1869/100)*O1869/(100/CandleStatControls!$A$18)","v":3.9603960396039679},0.30999999999999872,1,0.94999999999999929,4,0.69999999999999929,3,"1_4_3"]
[1838,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1870+$A$11,0,1,1)","v":"2007-08-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1870+$A$11,IF($C$7,8,0),1,1)","v":288300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1870+$A$11,IF($C$7,8,0),1,1)","v":26.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1870+$A$11,IF($C$7,8,0),1,1)","v":26.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1870+$A$11,IF($C$7,8,0),1,1)","v":26.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1870+$A$11,IF($C$7,8,0),1,1)","v":26.46},null,null,null,null,0.33999999999999986,{"$f":"AVERAGE(OFFSET(L1870,0,0,CandleStatControls!$A$17,1))","v":0.89800000000000035},0.37861915367483268,0.37861915367483268,{"$f":"1/(L1870/100)*O1870/(100/CandleStatControls!$A$18)","v":4.4543429844097977},8.9999999999999858E-2,0,0.30999999999999872,1,0.25,1,"0_1_1"]
[1839,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1871+$A$11,0,1,1)","v":"2007-08-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1871+$A$11,IF($C$7,8,0),1,1)","v":572000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1871+$A$11,IF($C$7,8,0),1,1)","v":26.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1871+$A$11,IF($C$7,8,0),1,1)","v":26.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1871+$A$11,IF($C$7,8,0),1,1)","v":26.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1871+$A$11,IF($C$7,8,0),1,1)","v":26.71},null,null,null,null,0.51000000000000156,{"$f":"AVERAGE(OFFSET(L1871,0,0,CandleStatControls!$A$17,1))","v":1.0430000000000004},0.48897411313518829,0.48897411313518829,{"$f":"1/(L1871/100)*O1871/(100/CandleStatControls!$A$18)","v":3.8350910834132295},0.5,2,0.14000000000000057,1,1.0000000000001563E-2,0,"2_1_0"]
[1840,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1872+$A$11,0,1,1)","v":"2007-08-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1872+$A$11,IF($C$7,8,0),1,1)","v":241800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1872+$A$11,IF($C$7,8,0),1,1)","v":26.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1872+$A$11,IF($C$7,8,0),1,1)","v":26.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1872+$A$11,IF($C$7,8,0),1,1)","v":26.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1872+$A$11,IF($C$7,8,0),1,1)","v":26.39},null,null,null,null,0.64000000000000057,{"$f":"AVERAGE(OFFSET(L1872,0,0,CandleStatControls!$A$17,1))","v":1.2510000000000001},0.51159072741806599,0.51159072741806599,{"$f":"1/(L1872/100)*O1872/(100/CandleStatControls!$A$18)","v":3.1974420463629092},9.9999999999980105E-3,0,0.46999999999999886,2,0.63000000000000256,2,"0_2_2"]
[1841,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1873+$A$11,0,1,1)","v":"2007-08-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1873+$A$11,IF($C$7,8,0),1,1)","v":262400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1873+$A$11,IF($C$7,8,0),1,1)","v":26.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1873+$A$11,IF($C$7,8,0),1,1)","v":26.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1873+$A$11,IF($C$7,8,0),1,1)","v":26.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1873+$A$11,IF($C$7,8,0),1,1)","v":26.74},null,null,null,null,0.75,{"$f":"AVERAGE(OFFSET(L1873,0,0,CandleStatControls!$A$17,1))","v":1.4629999999999999},0.51264524948735479,0.51264524948735479,{"$f":"1/(L1873/100)*O1873/(100/CandleStatControls!$A$18)","v":2.7341079972658924},0.51000000000000156,1,0.10000000000000142,0,0.23999999999999844,1,"1_0_1"]
[1842,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1874+$A$11,0,1,1)","v":"2007-08-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1874+$A$11,IF($C$7,8,0),1,1)","v":213900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1874+$A$11,IF($C$7,8,0),1,1)","v":26.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1874+$A$11,IF($C$7,8,0),1,1)","v":26.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1874+$A$11,IF($C$7,8,0),1,1)","v":25.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1874+$A$11,IF($C$7,8,0),1,1)","v":26.03},null,null,null,null,0.73000000000000043,{"$f":"AVERAGE(OFFSET(L1874,0,0,CandleStatControls!$A$17,1))","v":1.53},0.4771241830065362,0.4771241830065362,{"$f":"1/(L1874/100)*O1874/(100/CandleStatControls!$A$18)","v":2.6143790849673199},0.28999999999999915,1,0.48999999999999844,1,0.44000000000000128,1,"1_1_1"]
[1843,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1875+$A$11,0,1,1)","v":"2007-08-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1875+$A$11,IF($C$7,8,0),1,1)","v":203800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1875+$A$11,IF($C$7,8,0),1,1)","v":26.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1875+$A$11,IF($C$7,8,0),1,1)","v":26.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1875+$A$11,IF($C$7,8,0),1,1)","v":25.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1875+$A$11,IF($C$7,8,0),1,1)","v":26.01},null,null,null,null,0.99000000000000199,{"$f":"AVERAGE(OFFSET(L1875,0,0,CandleStatControls!$A$17,1))","v":1.6590000000000003},0.59674502712477506,0.59674502712477506,{"$f":"1/(L1875/100)*O1875/(100/CandleStatControls!$A$18)","v":2.4110910186859549},0.25,1,0.66000000000000014,2,0.74000000000000199,2,"1_2_2"]
[1844,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1876+$A$11,0,1,1)","v":"2007-08-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1876+$A$11,IF($C$7,8,0),1,1)","v":547100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1876+$A$11,IF($C$7,8,0),1,1)","v":26.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1876+$A$11,IF($C$7,8,0),1,1)","v":26.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1876+$A$11,IF($C$7,8,0),1,1)","v":25.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1876+$A$11,IF($C$7,8,0),1,1)","v":26.26},null,null,null,null,1.5799999999999983,{"$f":"AVERAGE(OFFSET(L1876,0,0,CandleStatControls!$A$17,1))","v":1.6920000000000002},0.93380614657210292,0.93380614657210292,{"$f":"1/(L1876/100)*O1876/(100/CandleStatControls!$A$18)","v":2.3640661938534273},0.55999999999999872,1,0.52999999999999758,1,1.0199999999999996,2,"1_1_2"]
[1845,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1877+$A$11,0,1,1)","v":"2007-08-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1877+$A$11,IF($C$7,8,0),1,1)","v":600300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1877+$A$11,IF($C$7,8,0),1,1)","v":24.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1877+$A$11,IF($C$7,8,0),1,1)","v":25.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1877+$A$11,IF($C$7,8,0),1,1)","v":23.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1877+$A$11,IF($C$7,8,0),1,1)","v":25.21},null,null,null,null,1.2800000000000011,{"$f":"AVERAGE(OFFSET(L1877,0,0,CandleStatControls!$A$17,1))","v":1.6630000000000003},0.76969332531569512,0.76969332531569512,{"$f":"1/(L1877/100)*O1877/(100/CandleStatControls!$A$18)","v":2.4052916416115453},0.98999999999999844,2,5.9999999999998721E-2,0,0.2900000000000027,1,"2_0_1"]
[1846,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1878+$A$11,0,1,1)","v":"2007-08-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1878+$A$11,IF($C$7,8,0),1,1)","v":398800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1878+$A$11,IF($C$7,8,0),1,1)","v":24.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1878+$A$11,IF($C$7,8,0),1,1)","v":24.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1878+$A$11,IF($C$7,8,0),1,1)","v":23.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1878+$A$11,IF($C$7,8,0),1,1)","v":23.97},null,null,null,null,1.0399999999999991,{"$f":"AVERAGE(OFFSET(L1878,0,0,CandleStatControls!$A$17,1))","v":1.6060000000000003},0.64757160647571543,0.64757160647571543,{"$f":"1/(L1878/100)*O1878/(100/CandleStatControls!$A$18)","v":2.4906600249066},0.60000000000000142,1,0.99000000000000199,2,0.43999999999999773,1,"1_2_1"]
[1847,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1879+$A$11,0,1,1)","v":"2007-08-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1879+$A$11,IF($C$7,8,0),1,1)","v":354400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1879+$A$11,IF($C$7,8,0),1,1)","v":24.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1879+$A$11,IF($C$7,8,0),1,1)","v":25.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1879+$A$11,IF($C$7,8,0),1,1)","v":24.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1879+$A$11,IF($C$7,8,0),1,1)","v":24.42},null,null,null,null,1.120000000000001,{"$f":"AVERAGE(OFFSET(L1879,0,0,CandleStatControls!$A$17,1))","v":1.6120000000000001},0.69478908188585664,0.69478908188585664,{"$f":"1/(L1879/100)*O1879/(100/CandleStatControls!$A$18)","v":2.4813895781637716},0.23000000000000043,1,0.77999999999999758,2,0.89000000000000057,2,"1_2_2"]
[1848,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1880+$A$11,0,1,1)","v":"2007-08-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1880+$A$11,IF($C$7,8,0),1,1)","v":601700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1880+$A$11,IF($C$7,8,0),1,1)","v":25.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1880+$A$11,IF($C$7,8,0),1,1)","v":26.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1880+$A$11,IF($C$7,8,0),1,1)","v":24.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1880+$A$11,IF($C$7,8,0),1,1)","v":24.92},null,null,null,null,1.7899999999999991,{"$f":"AVERAGE(OFFSET(L1880,0,0,CandleStatControls!$A$17,1))","v":1.6030000000000002},1.1166562694946969,1,{"$f":"1/(L1880/100)*O1880/(100/CandleStatControls!$A$18)","v":2.2346368715083811},0.63999999999999702,1,1.3199999999999967,3,1.1500000000000021,3,"1_3_3"]
[1849,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1881+$A$11,0,1,1)","v":"2007-08-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1881+$A$11,IF($C$7,8,0),1,1)","v":788800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1881+$A$11,IF($C$7,8,0),1,1)","v":25.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1881+$A$11,IF($C$7,8,0),1,1)","v":26.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1881+$A$11,IF($C$7,8,0),1,1)","v":24.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1881+$A$11,IF($C$7,8,0),1,1)","v":25.81},null,null,null,null,2.59,{"$f":"AVERAGE(OFFSET(L1881,0,0,CandleStatControls!$A$17,1))","v":1.5490000000000002},1.6720464816010328,1,{"$f":"1/(L1881/100)*O1881/(100/CandleStatControls!$A$18)","v":1.5444015444015442},1.6800000000000033,3,0.95000000000000284,1,0.90999999999999659,1,"3_1_1"]
[1850,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1882+$A$11,0,1,1)","v":"2007-08-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1882+$A$11,IF($C$7,8,0),1,1)","v":1433000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1882+$A$11,IF($C$7,8,0),1,1)","v":24.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1882+$A$11,IF($C$7,8,0),1,1)","v":26.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1882+$A$11,IF($C$7,8,0),1,1)","v":24.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1882+$A$11,IF($C$7,8,0),1,1)","v":25.56},null,null,null,null,2.759999999999998,{"$f":"AVERAGE(OFFSET(L1882,0,0,CandleStatControls!$A$17,1))","v":1.3900000000000001},1.9856115107913652,1,{"$f":"1/(L1882/100)*O1882/(100/CandleStatControls!$A$18)","v":1.4492753623188417},2.3099999999999987,3,1.370000000000001,2,0.44999999999999929,1,"3_2_1"]
[1851,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1883+$A$11,0,1,1)","v":"2007-08-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1883+$A$11,IF($C$7,8,0),1,1)","v":862600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1883+$A$11,IF($C$7,8,0),1,1)","v":25.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1883+$A$11,IF($C$7,8,0),1,1)","v":25.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1883+$A$11,IF($C$7,8,0),1,1)","v":24.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1883+$A$11,IF($C$7,8,0),1,1)","v":25.04},null,null,null,null,1.4200000000000017,{"$f":"AVERAGE(OFFSET(L1883,0,0,CandleStatControls!$A$17,1))","v":1.1890000000000005},1.1942809083263255,1,{"$f":"1/(L1883/100)*O1883/(100/CandleStatControls!$A$18)","v":2.8169014084507014},0.48999999999999844,1,0.87000000000000099,2,0.93000000000000327,3,"1_2_3"]
[1852,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1884+$A$11,0,1,1)","v":"2007-08-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1884+$A$11,IF($C$7,8,0),1,1)","v":680200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1884+$A$11,IF($C$7,8,0),1,1)","v":24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1884+$A$11,IF($C$7,8,0),1,1)","v":25.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1884+$A$11,IF($C$7,8,0),1,1)","v":23.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1884+$A$11,IF($C$7,8,0),1,1)","v":25.21},null,null,null,null,2.0200000000000031,{"$f":"AVERAGE(OFFSET(L1884,0,0,CandleStatControls!$A$17,1))","v":1.1350000000000002},1.7797356828193855,1,{"$f":"1/(L1884/100)*O1884/(100/CandleStatControls!$A$18)","v":1.9801980198019771},1.4200000000000017,3,0.21000000000000085,0,0.60000000000000142,1,"3_0_1"]
[1853,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1885+$A$11,0,1,1)","v":"2007-08-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1885+$A$11,IF($C$7,8,0),1,1)","v":695400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1885+$A$11,IF($C$7,8,0),1,1)","v":23.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1885+$A$11,IF($C$7,8,0),1,1)","v":24.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1885+$A$11,IF($C$7,8,0),1,1)","v":23.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1885+$A$11,IF($C$7,8,0),1,1)","v":24.18},null,null,null,null,1.3200000000000003,{"$f":"AVERAGE(OFFSET(L1885,0,0,CandleStatControls!$A$17,1))","v":1.0299999999999998},1.281553398058253,1,{"$f":"1/(L1885/100)*O1885/(100/CandleStatControls!$A$18)","v":3.0303030303030294},1.1699999999999982,4,0.42999999999999972,1,0.15000000000000213,0,"4_1_0"]
[1854,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1886+$A$11,0,1,1)","v":"2007-08-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1886+$A$11,IF($C$7,8,0),1,1)","v":719500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1886+$A$11,IF($C$7,8,0),1,1)","v":23.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1886+$A$11,IF($C$7,8,0),1,1)","v":24.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1886+$A$11,IF($C$7,8,0),1,1)","v":23.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1886+$A$11,IF($C$7,8,0),1,1)","v":23.5},null,null,null,null,1.2899999999999991,{"$f":"AVERAGE(OFFSET(L1886,0,0,CandleStatControls!$A$17,1))","v":0.94599999999999973},1.3636363636363631,1,{"$f":"1/(L1886/100)*O1886/(100/CandleStatControls!$A$18)","v":3.1007751937984516},0.66000000000000014,2,0.85999999999999943,3,0.62999999999999901,2,"2_3_2"]
[1855,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1887+$A$11,0,1,1)","v":"2007-08-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1887+$A$11,IF($C$7,8,0),1,1)","v":547900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1887+$A$11,IF($C$7,8,0),1,1)","v":23.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1887+$A$11,IF($C$7,8,0),1,1)","v":23.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1887+$A$11,IF($C$7,8,0),1,1)","v":23.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1887+$A$11,IF($C$7,8,0),1,1)","v":23.73},null,null,null,null,0.71000000000000085,{"$f":"AVERAGE(OFFSET(L1887,0,0,CandleStatControls!$A$17,1))","v":0.877},0.80957810718358136,0.80957810718358136,{"$f":"1/(L1887/100)*O1887/(100/CandleStatControls!$A$18)","v":4.5610034207525665},0.51999999999999957,2,1.9999999999999574E-2,0,0.19000000000000128,1,"2_0_1"]
[1856,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1888+$A$11,0,1,1)","v":"2007-08-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1888+$A$11,IF($C$7,8,0),1,1)","v":432600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1888+$A$11,IF($C$7,8,0),1,1)","v":22.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1888+$A$11,IF($C$7,8,0),1,1)","v":23.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1888+$A$11,IF($C$7,8,0),1,1)","v":22.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1888+$A$11,IF($C$7,8,0),1,1)","v":23.19},null,null,null,null,1.0999999999999979,{"$f":"AVERAGE(OFFSET(L1888,0,0,CandleStatControls!$A$17,1))","v":0.85299999999999976},1.2895662368112522,1,{"$f":"1/(L1888/100)*O1888/(100/CandleStatControls!$A$18)","v":3.6363636363636438},0.46999999999999886,2,0.16999999999999815,1,0.62999999999999901,2,"2_1_2"]
[1857,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1889+$A$11,0,1,1)","v":"2007-07-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1889+$A$11,IF($C$7,8,0),1,1)","v":654000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1889+$A$11,IF($C$7,8,0),1,1)","v":22.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1889+$A$11,IF($C$7,8,0),1,1)","v":23.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1889+$A$11,IF($C$7,8,0),1,1)","v":22.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1889+$A$11,IF($C$7,8,0),1,1)","v":22.96},null,null,null,null,1.0300000000000011,{"$f":"AVERAGE(OFFSET(L1889,0,0,CandleStatControls!$A$17,1))","v":0.83300000000000018},1.2364945978391368,1,{"$f":"1/(L1889/100)*O1889/(100/CandleStatControls!$A$18)","v":3.8834951456310645},1.0300000000000011,4,0.78999999999999915,3,0,0,"4_3_0"]
[1858,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1890+$A$11,0,1,1)","v":"2007-07-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1890+$A$11,IF($C$7,8,0),1,1)","v":968200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1890+$A$11,IF($C$7,8,0),1,1)","v":22.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1890+$A$11,IF($C$7,8,0),1,1)","v":22.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1890+$A$11,IF($C$7,8,0),1,1)","v":21.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1890+$A$11,IF($C$7,8,0),1,1)","v":22.1},null,null,null,null,{"$f":"E1890-F1890","v":1.25},{"$f":"AVERAGE(OFFSET(L1890,0,0,CandleStatControls!$A$17,1))","v":0.75599999999999989},{"$f":"L1890/M1890","v":1.6534391534391537},{"$f":"IF(N1890>1,1,N1890)","v":1},{"$f":"1/(L1890/100)*O1890/(100/CandleStatControls!$A$18)","v":3.2},{"$f":"E1890-D1890","v":7.0000000000000284E-2},{"$f":"ROUND($P1890*Q1890,0)","v":0},{"$f":"E1890-G1890","v":0.34999999999999787},{"$f":"ROUND($P1890*S1890,0)","v":1},{"$f":"D1890-F1890","v":1.1799999999999997},{"$f":"ROUND($P1890*U1890,0)","v":4},{"$f":"IF(L1890=0,\"0_0_0\",R1890 & \"_\"  & T1890 & \"_\"  & V1890)","v":"0_1_4"}]
[1859,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1891+$A$11,0,1,1)","v":"2007-07-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1891+$A$11,IF($C$7,8,0),1,1)","v":428000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1891+$A$11,IF($C$7,8,0),1,1)","v":23.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1891+$A$11,IF($C$7,8,0),1,1)","v":23.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1891+$A$11,IF($C$7,8,0),1,1)","v":22.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1891+$A$11,IF($C$7,8,0),1,1)","v":22.42},null,null,null,null,1,{"$f":"AVERAGE(OFFSET(L1891,0,0,CandleStatControls!$A$17,1))","v":0.66700000000000015},1.4992503748125934,1,{"$f":"1/(L1891/100)*O1891/(100/CandleStatControls!$A$18)","v":4},0.31000000000000227,1,0.92999999999999972,4,0.68999999999999773,3,"1_4_3"]
[1860,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1892+$A$11,0,1,1)","v":"2007-07-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1892+$A$11,IF($C$7,8,0),1,1)","v":513300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1892+$A$11,IF($C$7,8,0),1,1)","v":23.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1892+$A$11,IF($C$7,8,0),1,1)","v":23.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1892+$A$11,IF($C$7,8,0),1,1)","v":22.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1892+$A$11,IF($C$7,8,0),1,1)","v":23.15},null,null,null,null,0.75,{"$f":"AVERAGE(OFFSET(L1892,0,0,CandleStatControls!$A$17,1))","v":0.6140000000000001},1.2214983713355048,1,{"$f":"1/(L1892/100)*O1892/(100/CandleStatControls!$A$18)","v":5.3333333333333339},0.42999999999999972,2,0.57000000000000028,3,0.32000000000000028,2,"2_3_2"]
[1861,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1893+$A$11,0,1,1)","v":"2007-07-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1893+$A$11,IF($C$7,8,0),1,1)","v":448300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1893+$A$11,IF($C$7,8,0),1,1)","v":23.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1893+$A$11,IF($C$7,8,0),1,1)","v":23.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1893+$A$11,IF($C$7,8,0),1,1)","v":23.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1893+$A$11,IF($C$7,8,0),1,1)","v":23.75},null,null,null,null,0.87999999999999901,{"$f":"AVERAGE(OFFSET(L1893,0,0,CandleStatControls!$A$17,1))","v":0.59600000000000009},1.4765100671140921,1,{"$f":"1/(L1893/100)*O1893/(100/CandleStatControls!$A$18)","v":4.5454545454545503},0.44999999999999929,2,0.14999999999999858,1,0.42999999999999972,2,"2_1_2"]
[1862,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1894+$A$11,0,1,1)","v":"2007-07-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1894+$A$11,IF($C$7,8,0),1,1)","v":439400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1894+$A$11,IF($C$7,8,0),1,1)","v":23.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1894+$A$11,IF($C$7,8,0),1,1)","v":24.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1894+$A$11,IF($C$7,8,0),1,1)","v":23.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1894+$A$11,IF($C$7,8,0),1,1)","v":23.26},null,null,null,null,0.96999999999999886,{"$f":"AVERAGE(OFFSET(L1894,0,0,CandleStatControls!$A$17,1))","v":0.5710000000000004},1.6987740805604172,1,{"$f":"1/(L1894/100)*O1894/(100/CandleStatControls!$A$18)","v":4.1237113402061905},0.21999999999999886,1,0.93999999999999773,4,0.75,3,"1_4_3"]
[1863,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1895+$A$11,0,1,1)","v":"2007-07-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1895+$A$11,IF($C$7,8,0),1,1)","v":325800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1895+$A$11,IF($C$7,8,0),1,1)","v":24.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1895+$A$11,IF($C$7,8,0),1,1)","v":24.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1895+$A$11,IF($C$7,8,0),1,1)","v":23.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1895+$A$11,IF($C$7,8,0),1,1)","v":23.98},null,null,null,null,0.48000000000000043,{"$f":"AVERAGE(OFFSET(L1895,0,0,CandleStatControls!$A$17,1))","v":0.5580000000000005},0.86021505376344087,0.86021505376344087,{"$f":"1/(L1895/100)*O1895/(100/CandleStatControls!$A$18)","v":7.168458781362002},0.40000000000000213,3,0.48000000000000043,3,7.9999999999998295E-2,1,"3_3_1"]
[1864,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1896+$A$11,0,1,1)","v":"2007-07-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1896+$A$11,IF($C$7,8,0),1,1)","v":413200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1896+$A$11,IF($C$7,8,0),1,1)","v":24.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1896+$A$11,IF($C$7,8,0),1,1)","v":24.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1896+$A$11,IF($C$7,8,0),1,1)","v":24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1896+$A$11,IF($C$7,8,0),1,1)","v":24.09},null,null,null,null,0.60000000000000142,{"$f":"AVERAGE(OFFSET(L1896,0,0,CandleStatControls!$A$17,1))","v":0.54000000000000059},1.1111111111111125,1,{"$f":"1/(L1896/100)*O1896/(100/CandleStatControls!$A$18)","v":6.6666666666666519},0,0,0.51000000000000156,3,0.60000000000000142,4,"0_3_4"]
[1865,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1897+$A$11,0,1,1)","v":"2007-07-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1897+$A$11,IF($C$7,8,0),1,1)","v":180700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1897+$A$11,IF($C$7,8,0),1,1)","v":24.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1897+$A$11,IF($C$7,8,0),1,1)","v":25.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1897+$A$11,IF($C$7,8,0),1,1)","v":24.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1897+$A$11,IF($C$7,8,0),1,1)","v":24.65},null,null,null,null,0.46999999999999886,{"$f":"AVERAGE(OFFSET(L1897,0,0,CandleStatControls!$A$17,1))","v":0.53100000000000058},0.88512241054613627,0.88512241054613627,{"$f":"1/(L1897/100)*O1897/(100/CandleStatControls!$A$18)","v":7.53295668549905},9.9999999999997868E-2,1,0.41000000000000014,3,0.37000000000000099,3,"1_3_3"]
[1866,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1898+$A$11,0,1,1)","v":"2007-07-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1898+$A$11,IF($C$7,8,0),1,1)","v":295000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1898+$A$11,IF($C$7,8,0),1,1)","v":25.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1898+$A$11,IF($C$7,8,0),1,1)","v":25.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1898+$A$11,IF($C$7,8,0),1,1)","v":24.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1898+$A$11,IF($C$7,8,0),1,1)","v":24.82},null,null,null,null,0.90000000000000213,{"$f":"AVERAGE(OFFSET(L1898,0,0,CandleStatControls!$A$17,1))","v":0.55500000000000083},1.621621621621623,1,{"$f":"1/(L1898/100)*O1898/(100/CandleStatControls!$A$18)","v":4.444444444444434},0.17999999999999972,1,0.62000000000000099,3,0.72000000000000242,3,"1_3_3"]
[1867,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1899+$A$11,0,1,1)","v":"2007-07-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1899+$A$11,IF($C$7,8,0),1,1)","v":456600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1899+$A$11,IF($C$7,8,0),1,1)","v":25.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1899+$A$11,IF($C$7,8,0),1,1)","v":25.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1899+$A$11,IF($C$7,8,0),1,1)","v":25.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1899+$A$11,IF($C$7,8,0),1,1)","v":25.35},null,null,null,null,0.25999999999999801,{"$f":"AVERAGE(OFFSET(L1899,0,0,CandleStatControls!$A$17,1))","v":0.49500000000000027},0.52525252525252097,0.52525252525252097,{"$f":"1/(L1899/100)*O1899/(100/CandleStatControls!$A$18)","v":8.0808080808080778},0.12000000000000099,1,0.16999999999999815,1,0.13999999999999702,1,"1_1_1"]
[1868,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1900+$A$11,0,1,1)","v":"2007-07-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1900+$A$11,IF($C$7,8,0),1,1)","v":641000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1900+$A$11,IF($C$7,8,0),1,1)","v":25.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1900+$A$11,IF($C$7,8,0),1,1)","v":25.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1900+$A$11,IF($C$7,8,0),1,1)","v":25.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1900+$A$11,IF($C$7,8,0),1,1)","v":25.27},null,null,null,null,0.36000000000000298,{"$f":"AVERAGE(OFFSET(L1900,0,0,CandleStatControls!$A$17,1))","v":0.50400000000000067},0.7142857142857193,0.7142857142857193,{"$f":"1/(L1900/100)*O1900/(100/CandleStatControls!$A$18)","v":7.936507936507927},0.35000000000000142,3,0.15000000000000213,1,1.0000000000001563E-2,0,"3_1_0"]
[1869,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1901+$A$11,0,1,1)","v":"2007-07-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1901+$A$11,IF($C$7,8,0),1,1)","v":290100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1901+$A$11,IF($C$7,8,0),1,1)","v":24.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1901+$A$11,IF($C$7,8,0),1,1)","v":25.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1901+$A$11,IF($C$7,8,0),1,1)","v":24.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1901+$A$11,IF($C$7,8,0),1,1)","v":25.18},null,null,null,null,0.46999999999999886,{"$f":"AVERAGE(OFFSET(L1901,0,0,CandleStatControls!$A$17,1))","v":0.55900000000000039},0.8407871198568847,0.8407871198568847,{"$f":"1/(L1901/100)*O1901/(100/CandleStatControls!$A$18)","v":7.1556350626118013},0.32000000000000028,2,0.12999999999999901,1,0.14999999999999858,1,"2_1_1"]
[1870,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1902+$A$11,0,1,1)","v":"2007-07-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1902+$A$11,IF($C$7,8,0),1,1)","v":361400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1902+$A$11,IF($C$7,8,0),1,1)","v":24.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1902+$A$11,IF($C$7,8,0),1,1)","v":25.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1902+$A$11,IF($C$7,8,0),1,1)","v":24.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1902+$A$11,IF($C$7,8,0),1,1)","v":25.01},null,null,null,null,0.57000000000000028,{"$f":"AVERAGE(OFFSET(L1902,0,0,CandleStatControls!$A$17,1))","v":0.56600000000000039},1.0070671378091871,1,{"$f":"1/(L1902/100)*O1902/(100/CandleStatControls!$A$18)","v":7.0175438596491198},0.48000000000000043,3,2.9999999999997584E-2,0,8.9999999999999858E-2,1,"3_0_1"]
[1871,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1903+$A$11,0,1,1)","v":"2007-07-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1903+$A$11,IF($C$7,8,0),1,1)","v":270000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1903+$A$11,IF($C$7,8,0),1,1)","v":24.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1903+$A$11,IF($C$7,8,0),1,1)","v":24.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1903+$A$11,IF($C$7,8,0),1,1)","v":23.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1903+$A$11,IF($C$7,8,0),1,1)","v":24.27},null,null,null,null,0.63000000000000256,{"$f":"AVERAGE(OFFSET(L1903,0,0,CandleStatControls!$A$17,1))","v":0.60000000000000031},1.0500000000000038,1,{"$f":"1/(L1903/100)*O1903/(100/CandleStatControls!$A$18)","v":6.349206349206324},0.42999999999999972,3,0.33000000000000185,2,0.20000000000000284,1,"3_2_1"]
[1872,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1904+$A$11,0,1,1)","v":"2007-07-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1904+$A$11,IF($C$7,8,0),1,1)","v":531500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1904+$A$11,IF($C$7,8,0),1,1)","v":24.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1904+$A$11,IF($C$7,8,0),1,1)","v":24.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1904+$A$11,IF($C$7,8,0),1,1)","v":23.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1904+$A$11,IF($C$7,8,0),1,1)","v":24.22},null,null,null,null,0.83999999999999986,{"$f":"AVERAGE(OFFSET(L1904,0,0,CandleStatControls!$A$17,1))","v":0.57900000000000029},1.4507772020725378,1,{"$f":"1/(L1904/100)*O1904/(100/CandleStatControls!$A$18)","v":4.7619047619047628},0,0,0.60000000000000142,3,0.83999999999999986,4,"0_3_4"]
[1873,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1905+$A$11,0,1,1)","v":"2007-07-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1905+$A$11,IF($C$7,8,0),1,1)","v":267300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1905+$A$11,IF($C$7,8,0),1,1)","v":25.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1905+$A$11,IF($C$7,8,0),1,1)","v":25.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1905+$A$11,IF($C$7,8,0),1,1)","v":24.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1905+$A$11,IF($C$7,8,0),1,1)","v":25.08},null,null,null,null,0.30000000000000071,{"$f":"AVERAGE(OFFSET(L1905,0,0,CandleStatControls!$A$17,1))","v":0.56700000000000017},0.52910052910053018,0.52910052910053018,{"$f":"1/(L1905/100)*O1905/(100/CandleStatControls!$A$18)","v":7.0546737213403867},0,0,0.15000000000000213,1,0.30000000000000071,2,"0_1_2"]
[1874,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1906+$A$11,0,1,1)","v":"2007-07-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1906+$A$11,IF($C$7,8,0),1,1)","v":283600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1906+$A$11,IF($C$7,8,0),1,1)","v":25.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1906+$A$11,IF($C$7,8,0),1,1)","v":25.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1906+$A$11,IF($C$7,8,0),1,1)","v":24.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1906+$A$11,IF($C$7,8,0),1,1)","v":25.26},null,null,null,null,0.51000000000000156,{"$f":"AVERAGE(OFFSET(L1906,0,0,CandleStatControls!$A$17,1))","v":0.61299999999999988},0.83197389885807771,0.83197389885807771,{"$f":"1/(L1906/100)*O1906/(100/CandleStatControls!$A$18)","v":6.5252854812398047},0.41000000000000014,3,0.17999999999999972,1,0.10000000000000142,1,"3_1_1"]
[1875,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1907+$A$11,0,1,1)","v":"2007-07-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1907+$A$11,IF($C$7,8,0),1,1)","v":403700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1907+$A$11,IF($C$7,8,0),1,1)","v":25.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1907+$A$11,IF($C$7,8,0),1,1)","v":25.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1907+$A$11,IF($C$7,8,0),1,1)","v":24.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1907+$A$11,IF($C$7,8,0),1,1)","v":25.09},null,null,null,null,0.71000000000000085,{"$f":"AVERAGE(OFFSET(L1907,0,0,CandleStatControls!$A$17,1))","v":0.62599999999999978},1.1341853035143787,1,{"$f":"1/(L1907/100)*O1907/(100/CandleStatControls!$A$18)","v":5.6338028169014027},0,0,0.39000000000000057,2,0.71000000000000085,4,"0_2_4"]
[1876,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1908+$A$11,0,1,1)","v":"2007-07-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1908+$A$11,IF($C$7,8,0),1,1)","v":97300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1908+$A$11,IF($C$7,8,0),1,1)","v":25.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1908+$A$11,IF($C$7,8,0),1,1)","v":25.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1908+$A$11,IF($C$7,8,0),1,1)","v":25.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1908+$A$11,IF($C$7,8,0),1,1)","v":25.47},null,null,null,null,0.29999999999999716,{"$f":"AVERAGE(OFFSET(L1908,0,0,CandleStatControls!$A$17,1))","v":0.62799999999999978},0.47770700636942237,0.47770700636942237,{"$f":"1/(L1908/100)*O1908/(100/CandleStatControls!$A$18)","v":6.3694267515923579},0.16999999999999815,1,1.9999999999999574E-2,0,0.12999999999999901,1,"1_0_1"]
[1877,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1909+$A$11,0,1,1)","v":"2007-07-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1909+$A$11,IF($C$7,8,0),1,1)","v":366000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1909+$A$11,IF($C$7,8,0),1,1)","v":25.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1909+$A$11,IF($C$7,8,0),1,1)","v":25.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1909+$A$11,IF($C$7,8,0),1,1)","v":25.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1909+$A$11,IF($C$7,8,0),1,1)","v":25.34},null,null,null,null,0.35000000000000142,{"$f":"AVERAGE(OFFSET(L1909,0,0,CandleStatControls!$A$17,1))","v":0.64600000000000013},0.54179566563467696,0.54179566563467696,{"$f":"1/(L1909/100)*O1909/(100/CandleStatControls!$A$18)","v":6.1919504643962817},0.17000000000000171,1,3.0000000000001137E-2,0,0.17999999999999972,1,"1_0_1"]
[1878,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1910+$A$11,0,1,1)","v":"2007-06-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1910+$A$11,IF($C$7,8,0),1,1)","v":748200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1910+$A$11,IF($C$7,8,0),1,1)","v":25.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1910+$A$11,IF($C$7,8,0),1,1)","v":25.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1910+$A$11,IF($C$7,8,0),1,1)","v":24.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1910+$A$11,IF($C$7,8,0),1,1)","v":25.04},null,null,null,null,0.91000000000000014,{"$f":"AVERAGE(OFFSET(L1910,0,0,CandleStatControls!$A$17,1))","v":0.66899999999999982},1.3602391629297466,1,{"$f":"1/(L1910/100)*O1910/(100/CandleStatControls!$A$18)","v":4.3956043956043951},1.9999999999999574E-2,0,0.67999999999999972,3,0.89000000000000057,4,"0_3_4"]
[1879,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1911+$A$11,0,1,1)","v":"2007-06-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1911+$A$11,IF($C$7,8,0),1,1)","v":569400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1911+$A$11,IF($C$7,8,0),1,1)","v":25.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1911+$A$11,IF($C$7,8,0),1,1)","v":25.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1911+$A$11,IF($C$7,8,0),1,1)","v":25.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1911+$A$11,IF($C$7,8,0),1,1)","v":25.44},null,null,null,null,0.53999999999999915,{"$f":"AVERAGE(OFFSET(L1911,0,0,CandleStatControls!$A$17,1))","v":0.65599999999999947},0.82317073170731647,0.82317073170731647,{"$f":"1/(L1911/100)*O1911/(100/CandleStatControls!$A$18)","v":6.0975609756097615},0.51000000000000156,3,0.12999999999999901,1,2.9999999999997584E-2,0,"3_1_0"]
[1880,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1912+$A$11,0,1,1)","v":"2007-06-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1912+$A$11,IF($C$7,8,0),1,1)","v":479700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1912+$A$11,IF($C$7,8,0),1,1)","v":24.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1912+$A$11,IF($C$7,8,0),1,1)","v":25.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1912+$A$11,IF($C$7,8,0),1,1)","v":24.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1912+$A$11,IF($C$7,8,0),1,1)","v":25.07},null,null,null,null,0.91000000000000014,{"$f":"AVERAGE(OFFSET(L1912,0,0,CandleStatControls!$A$17,1))","v":0.76199999999999934},1.194225721784778,1,{"$f":"1/(L1912/100)*O1912/(100/CandleStatControls!$A$18)","v":4.3956043956043951},0.60000000000000142,3,0.17999999999999972,1,0.30999999999999872,1,"3_1_1"]
[1881,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1913+$A$11,0,1,1)","v":"2007-06-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1913+$A$11,IF($C$7,8,0),1,1)","v":454600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1913+$A$11,IF($C$7,8,0),1,1)","v":24.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1913+$A$11,IF($C$7,8,0),1,1)","v":24.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1913+$A$11,IF($C$7,8,0),1,1)","v":24.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1913+$A$11,IF($C$7,8,0),1,1)","v":24.85},null,null,null,null,0.42000000000000171,{"$f":"AVERAGE(OFFSET(L1913,0,0,CandleStatControls!$A$17,1))","v":0.73099999999999954},0.57455540355677426,0.57455540355677426,{"$f":"1/(L1913/100)*O1913/(100/CandleStatControls!$A$18)","v":5.4719562243502091},0.19999999999999929,1,0.10999999999999943,1,0.22000000000000242,1,"1_1_1"]
[1882,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1914+$A$11,0,1,1)","v":"2007-06-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1914+$A$11,IF($C$7,8,0),1,1)","v":316500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1914+$A$11,IF($C$7,8,0),1,1)","v":24.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1914+$A$11,IF($C$7,8,0),1,1)","v":25.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1914+$A$11,IF($C$7,8,0),1,1)","v":24.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1914+$A$11,IF($C$7,8,0),1,1)","v":24.73},null,null,null,null,0.71999999999999886,{"$f":"AVERAGE(OFFSET(L1914,0,0,CandleStatControls!$A$17,1))","v":0.74199999999999944},0.97035040431266761,0.97035040431266761,{"$f":"1/(L1914/100)*O1914/(100/CandleStatControls!$A$18)","v":5.3908355795148291},0.32000000000000028,2,0.41000000000000014,2,0.39999999999999858,2,"2_2_2"]
[1883,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1915+$A$11,0,1,1)","v":"2007-06-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1915+$A$11,IF($C$7,8,0),1,1)","v":705500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1915+$A$11,IF($C$7,8,0),1,1)","v":25.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1915+$A$11,IF($C$7,8,0),1,1)","v":25.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1915+$A$11,IF($C$7,8,0),1,1)","v":24.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1915+$A$11,IF($C$7,8,0),1,1)","v":24.87},null,null,null,null,0.75999999999999801,{"$f":"AVERAGE(OFFSET(L1915,0,0,CandleStatControls!$A$17,1))","v":0.70899999999999963},1.0719322990126916,1,{"$f":"1/(L1915/100)*O1915/(100/CandleStatControls!$A$18)","v":5.2631578947368567},1.9999999999999574E-2,0,0.30999999999999872,2,0.73999999999999844,4,"0_2_4"]
[1884,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1916+$A$11,0,1,1)","v":"2007-06-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1916+$A$11,IF($C$7,8,0),1,1)","v":231800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1916+$A$11,IF($C$7,8,0),1,1)","v":25.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1916+$A$11,IF($C$7,8,0),1,1)","v":25.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1916+$A$11,IF($C$7,8,0),1,1)","v":24.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1916+$A$11,IF($C$7,8,0),1,1)","v":25.2},null,null,null,null,0.64000000000000057,{"$f":"AVERAGE(OFFSET(L1916,0,0,CandleStatControls!$A$17,1))","v":0.69499999999999995},0.92086330935251892,0.92086330935251892,{"$f":"1/(L1916/100)*O1916/(100/CandleStatControls!$A$18)","v":5.755395683453238},0.21000000000000085,1,0.25,1,0.42999999999999972,2,"1_1_2"]
[1885,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1917+$A$11,0,1,1)","v":"2007-06-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1917+$A$11,IF($C$7,8,0),1,1)","v":396600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1917+$A$11,IF($C$7,8,0),1,1)","v":25.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1917+$A$11,IF($C$7,8,0),1,1)","v":26.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1917+$A$11,IF($C$7,8,0),1,1)","v":25.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1917+$A$11,IF($C$7,8,0),1,1)","v":25.39},null,null,null,null,0.73000000000000043,{"$f":"AVERAGE(OFFSET(L1917,0,0,CandleStatControls!$A$17,1))","v":0.71499999999999986},1.0209790209790217,1,{"$f":"1/(L1917/100)*O1917/(100/CandleStatControls!$A$18)","v":5.4794520547945176},0.25,1,0.67999999999999972,4,0.48000000000000043,3,"1_4_3"]
[1886,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1918+$A$11,0,1,1)","v":"2007-06-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1918+$A$11,IF($C$7,8,0),1,1)","v":361600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1918+$A$11,IF($C$7,8,0),1,1)","v":25.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1918+$A$11,IF($C$7,8,0),1,1)","v":26.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1918+$A$11,IF($C$7,8,0),1,1)","v":25.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1918+$A$11,IF($C$7,8,0),1,1)","v":25.8},null,null,null,null,0.48000000000000043,{"$f":"AVERAGE(OFFSET(L1918,0,0,CandleStatControls!$A$17,1))","v":0.70299999999999974},0.68278805120910468,0.68278805120910468,{"$f":"1/(L1918/100)*O1918/(100/CandleStatControls!$A$18)","v":5.6899004267425344},0.42000000000000171,2,0.21000000000000085,1,5.9999999999998721E-2,0,"2_1_0"]
[1887,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1919+$A$11,0,1,1)","v":"2007-06-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1919+$A$11,IF($C$7,8,0),1,1)","v":462200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1919+$A$11,IF($C$7,8,0),1,1)","v":25.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1919+$A$11,IF($C$7,8,0),1,1)","v":25.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1919+$A$11,IF($C$7,8,0),1,1)","v":25.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1919+$A$11,IF($C$7,8,0),1,1)","v":25.77},null,null,null,null,0.57999999999999829,{"$f":"AVERAGE(OFFSET(L1919,0,0,CandleStatControls!$A$17,1))","v":0.72599999999999976},0.79889807162534232,0.79889807162534232,{"$f":"1/(L1919/100)*O1919/(100/CandleStatControls!$A$18)","v":5.5096418732782384},0,0,0.16000000000000014,1,0.57999999999999829,3,"0_1_3"]
[1888,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1920+$A$11,0,1,1)","v":"2007-06-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1920+$A$11,IF($C$7,8,0),1,1)","v":860500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1920+$A$11,IF($C$7,8,0),1,1)","v":26.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1920+$A$11,IF($C$7,8,0),1,1)","v":26.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1920+$A$11,IF($C$7,8,0),1,1)","v":25.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1920+$A$11,IF($C$7,8,0),1,1)","v":25.91},null,null,null,null,0.77999999999999758,{"$f":"AVERAGE(OFFSET(L1920,0,0,CandleStatControls!$A$17,1))","v":0.71699999999999986},1.0878661087866077,1,{"$f":"1/(L1920/100)*O1920/(100/CandleStatControls!$A$18)","v":5.1282051282051437},0,0,0.21999999999999886,1,0.77999999999999758,4,"0_1_4"]
[1889,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1921+$A$11,0,1,1)","v":"2007-06-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1921+$A$11,IF($C$7,8,0),1,1)","v":1642900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1921+$A$11,IF($C$7,8,0),1,1)","v":25.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1921+$A$11,IF($C$7,8,0),1,1)","v":27.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1921+$A$11,IF($C$7,8,0),1,1)","v":25.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1921+$A$11,IF($C$7,8,0),1,1)","v":25.75},null,null,null,null,1.5999999999999979,{"$f":"AVERAGE(OFFSET(L1921,0,0,CandleStatControls!$A$17,1))","v":0.71400000000000008},2.2408963585434143,1,{"$f":"1/(L1921/100)*O1921/(100/CandleStatControls!$A$18)","v":2.5000000000000031},1.4100000000000001,4,1.3099999999999987,3,0.18999999999999773,0,"4_3_0"]
[1890,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1922+$A$11,0,1,1)","v":"2007-06-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1922+$A$11,IF($C$7,8,0),1,1)","v":306400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1922+$A$11,IF($C$7,8,0),1,1)","v":24.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1922+$A$11,IF($C$7,8,0),1,1)","v":24.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1922+$A$11,IF($C$7,8,0),1,1)","v":24.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1922+$A$11,IF($C$7,8,0),1,1)","v":24.5},null,null,null,null,0.60000000000000142,{"$f":"AVERAGE(OFFSET(L1922,0,0,CandleStatControls!$A$17,1))","v":0.59500000000000031},1.0084033613445398,1,{"$f":"1/(L1922/100)*O1922/(100/CandleStatControls!$A$18)","v":6.6666666666666519},0.41999999999999815,3,0.33999999999999986,2,0.18000000000000327,1,"3_2_1"]
[1891,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1923+$A$11,0,1,1)","v":"2007-06-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1923+$A$11,IF($C$7,8,0),1,1)","v":190400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1923+$A$11,IF($C$7,8,0),1,1)","v":24.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1923+$A$11,IF($C$7,8,0),1,1)","v":24.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1923+$A$11,IF($C$7,8,0),1,1)","v":24.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1923+$A$11,IF($C$7,8,0),1,1)","v":24.34},null,null,null,null,0.53000000000000114,{"$f":"AVERAGE(OFFSET(L1923,0,0,CandleStatControls!$A$17,1))","v":0.58200000000000007},0.91065292096220118,0.91065292096220118,{"$f":"1/(L1923/100)*O1923/(100/CandleStatControls!$A$18)","v":6.8728522336769755},0.17999999999999972,1,0.28000000000000114,2,0.35000000000000142,2,"1_2_2"]
[1892,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1924+$A$11,0,1,1)","v":"2007-06-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1924+$A$11,IF($C$7,8,0),1,1)","v":371800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1924+$A$11,IF($C$7,8,0),1,1)","v":24.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1924+$A$11,IF($C$7,8,0),1,1)","v":24.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1924+$A$11,IF($C$7,8,0),1,1)","v":24.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1924+$A$11,IF($C$7,8,0),1,1)","v":24.62},null,null,null,null,0.39000000000000057,{"$f":"AVERAGE(OFFSET(L1924,0,0,CandleStatControls!$A$17,1))","v":0.59299999999999997},0.65767284991568398,0.65767284991568398,{"$f":"1/(L1924/100)*O1924/(100/CandleStatControls!$A$18)","v":6.7453625632377738},5.0000000000000711E-2,0,0.21999999999999886,1,0.33999999999999986,2,"0_1_2"]
[1893,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1925+$A$11,0,1,1)","v":"2007-06-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1925+$A$11,IF($C$7,8,0),1,1)","v":268900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1925+$A$11,IF($C$7,8,0),1,1)","v":24.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1925+$A$11,IF($C$7,8,0),1,1)","v":24.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1925+$A$11,IF($C$7,8,0),1,1)","v":24.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1925+$A$11,IF($C$7,8,0),1,1)","v":24.9},null,null,null,null,0.62000000000000099,{"$f":"AVERAGE(OFFSET(L1925,0,0,CandleStatControls!$A$17,1))","v":0.58599999999999997},1.0580204778157014,1,{"$f":"1/(L1925/100)*O1925/(100/CandleStatControls!$A$18)","v":6.4516129032257963},0.51000000000000156,3,6.0000000000002274E-2,0,0.10999999999999943,1,"3_0_1"]
[1894,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1926+$A$11,0,1,1)","v":"2007-06-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1926+$A$11,IF($C$7,8,0),1,1)","v":354100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1926+$A$11,IF($C$7,8,0),1,1)","v":24.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1926+$A$11,IF($C$7,8,0),1,1)","v":25.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1926+$A$11,IF($C$7,8,0),1,1)","v":24.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1926+$A$11,IF($C$7,8,0),1,1)","v":24.51},null,null,null,null,0.83999999999999986,{"$f":"AVERAGE(OFFSET(L1926,0,0,CandleStatControls!$A$17,1))","v":0.58700000000000008},1.4310051107325379,1,{"$f":"1/(L1926/100)*O1926/(100/CandleStatControls!$A$18)","v":4.7619047619047628},0.31000000000000227,1,0.53999999999999915,3,0.52999999999999758,3,"1_3_3"]
[1895,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1927+$A$11,0,1,1)","v":"2007-06-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1927+$A$11,IF($C$7,8,0),1,1)","v":176400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1927+$A$11,IF($C$7,8,0),1,1)","v":25.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1927+$A$11,IF($C$7,8,0),1,1)","v":25.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1927+$A$11,IF($C$7,8,0),1,1)","v":24.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1927+$A$11,IF($C$7,8,0),1,1)","v":24.92},null,null,null,null,0.60999999999999943,{"$f":"AVERAGE(OFFSET(L1927,0,0,CandleStatControls!$A$17,1))","v":0.55800000000000016},1.0931899641577048,1,{"$f":"1/(L1927/100)*O1927/(100/CandleStatControls!$A$18)","v":6.5573770491803343},0.12000000000000099,1,0.43999999999999773,3,0.48999999999999844,3,"1_3_3"]
[1896,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1928+$A$11,0,1,1)","v":"2007-06-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1928+$A$11,IF($C$7,8,0),1,1)","v":295600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1928+$A$11,IF($C$7,8,0),1,1)","v":25.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1928+$A$11,IF($C$7,8,0),1,1)","v":25.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1928+$A$11,IF($C$7,8,0),1,1)","v":25.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1928+$A$11,IF($C$7,8,0),1,1)","v":25.49},null,null,null,null,0.71000000000000085,{"$f":"AVERAGE(OFFSET(L1928,0,0,CandleStatControls!$A$17,1))","v":0.54400000000000048},1.3051470588235299,1,{"$f":"1/(L1928/100)*O1928/(100/CandleStatControls!$A$18)","v":5.6338028169014027},0.14000000000000057,1,0.45000000000000284,3,0.57000000000000028,3,"1_3_3"]
[1897,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1929+$A$11,0,1,1)","v":"2007-06-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1929+$A$11,IF($C$7,8,0),1,1)","v":462500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1929+$A$11,IF($C$7,8,0),1,1)","v":25.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1929+$A$11,IF($C$7,8,0),1,1)","v":25.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1929+$A$11,IF($C$7,8,0),1,1)","v":25.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1929+$A$11,IF($C$7,8,0),1,1)","v":25.94},null,null,null,null,0.48999999999999844,{"$f":"AVERAGE(OFFSET(L1929,0,0,CandleStatControls!$A$17,1))","v":0.55300000000000049},0.886075949367085,0.886075949367085,{"$f":"1/(L1929/100)*O1929/(100/CandleStatControls!$A$18)","v":7.2332730560578602},0.48999999999999844,4,2.9999999999997584E-2,0,0,0,"4_0_0"]
[1898,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1930+$A$11,0,1,1)","v":"2007-06-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1930+$A$11,IF($C$7,8,0),1,1)","v":249800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1930+$A$11,IF($C$7,8,0),1,1)","v":24.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1930+$A$11,IF($C$7,8,0),1,1)","v":25.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1930+$A$11,IF($C$7,8,0),1,1)","v":24.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1930+$A$11,IF($C$7,8,0),1,1)","v":25.56},null,null,null,null,0.75,{"$f":"AVERAGE(OFFSET(L1930,0,0,CandleStatControls!$A$17,1))","v":0.5490000000000006},1.3661202185792334,1,{"$f":"1/(L1930/100)*O1930/(100/CandleStatControls!$A$18)","v":5.3333333333333339},0.69000000000000128,4,0.10000000000000142,1,5.9999999999998721E-2,0,"4_1_0"]
[1899,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1931+$A$11,0,1,1)","v":"2007-05-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1931+$A$11,IF($C$7,8,0),1,1)","v":253900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1931+$A$11,IF($C$7,8,0),1,1)","v":24.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1931+$A$11,IF($C$7,8,0),1,1)","v":25.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1931+$A$11,IF($C$7,8,0),1,1)","v":24.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1931+$A$11,IF($C$7,8,0),1,1)","v":24.81},null,null,null,null,0.41000000000000014,{"$f":"AVERAGE(OFFSET(L1931,0,0,CandleStatControls!$A$17,1))","v":0.50600000000000056},0.81027667984189666,0.81027667984189666,{"$f":"1/(L1931/100)*O1931/(100/CandleStatControls!$A$18)","v":7.9051383399209412},0.23999999999999844,2,0.21000000000000085,2,0.17000000000000171,1,"2_2_1"]
[1900,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1932+$A$11,0,1,1)","v":"2007-05-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1932+$A$11,IF($C$7,8,0),1,1)","v":231700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1932+$A$11,IF($C$7,8,0),1,1)","v":24.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1932+$A$11,IF($C$7,8,0),1,1)","v":24.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1932+$A$11,IF($C$7,8,0),1,1)","v":24.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1932+$A$11,IF($C$7,8,0),1,1)","v":24.82},null,null,null,null,0.46999999999999886,{"$f":"AVERAGE(OFFSET(L1932,0,0,CandleStatControls!$A$17,1))","v":0.50300000000000045},0.9343936381709711,0.9343936381709711,{"$f":"1/(L1932/100)*O1932/(100/CandleStatControls!$A$18)","v":7.9522862823061553},0.32000000000000028,3,3.9999999999999147E-2,0,0.14999999999999858,1,"3_0_1"]
[1901,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1933+$A$11,0,1,1)","v":"2007-05-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1933+$A$11,IF($C$7,8,0),1,1)","v":309800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1933+$A$11,IF($C$7,8,0),1,1)","v":24.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1933+$A$11,IF($C$7,8,0),1,1)","v":24.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1933+$A$11,IF($C$7,8,0),1,1)","v":24.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1933+$A$11,IF($C$7,8,0),1,1)","v":24.8},null,null,null,null,0.64000000000000057,{"$f":"AVERAGE(OFFSET(L1933,0,0,CandleStatControls!$A$17,1))","v":0.5100000000000009},1.2549019607843126,1,{"$f":"1/(L1933/100)*O1933/(100/CandleStatControls!$A$18)","v":6.2499999999999947},0.57000000000000028,4,0,0,7.0000000000000284E-2,0,"4_0_0"]
[1902,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1934+$A$11,0,1,1)","v":"2007-05-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1934+$A$11,IF($C$7,8,0),1,1)","v":190200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1934+$A$11,IF($C$7,8,0),1,1)","v":24.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1934+$A$11,IF($C$7,8,0),1,1)","v":24.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1934+$A$11,IF($C$7,8,0),1,1)","v":24.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1934+$A$11,IF($C$7,8,0),1,1)","v":24.19},null,null,null,null,0.32000000000000028,{"$f":"AVERAGE(OFFSET(L1934,0,0,CandleStatControls!$A$17,1))","v":0.50600000000000056},0.63241106719367579,0.63241106719367579,{"$f":"1/(L1934/100)*O1934/(100/CandleStatControls!$A$18)","v":7.9051383399209394},0.27999999999999758,2,0.18999999999999773,2,4.00000000000027E-2,0,"2_2_0"]
[1903,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1935+$A$11,0,1,1)","v":"2007-05-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1935+$A$11,IF($C$7,8,0),1,1)","v":300700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1935+$A$11,IF($C$7,8,0),1,1)","v":24.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1935+$A$11,IF($C$7,8,0),1,1)","v":24.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1935+$A$11,IF($C$7,8,0),1,1)","v":23.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1935+$A$11,IF($C$7,8,0),1,1)","v":24.05},null,null,null,null,0.63000000000000256,{"$f":"AVERAGE(OFFSET(L1935,0,0,CandleStatControls!$A$17,1))","v":0.53900000000000081},1.1688311688311719,1,{"$f":"1/(L1935/100)*O1935/(100/CandleStatControls!$A$18)","v":6.349206349206324},0.38000000000000256,2,0.48000000000000043,3,0.25,2,"2_3_2"]
[1904,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1936+$A$11,0,1,1)","v":"2007-05-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1936+$A$11,IF($C$7,8,0),1,1)","v":207100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1936+$A$11,IF($C$7,8,0),1,1)","v":24.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1936+$A$11,IF($C$7,8,0),1,1)","v":24.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1936+$A$11,IF($C$7,8,0),1,1)","v":24.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1936+$A$11,IF($C$7,8,0),1,1)","v":24.23},null,null,null,null,0.55000000000000071,{"$f":"AVERAGE(OFFSET(L1936,0,0,CandleStatControls!$A$17,1))","v":0.51400000000000046},1.070038910505837,1,{"$f":"1/(L1936/100)*O1936/(100/CandleStatControls!$A$18)","v":7.2727272727272627},0.35999999999999943,3,0.46999999999999886,3,0.19000000000000128,1,"3_3_1"]
[1905,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1937+$A$11,0,1,1)","v":"2007-05-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1937+$A$11,IF($C$7,8,0),1,1)","v":229600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1937+$A$11,IF($C$7,8,0),1,1)","v":23.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1937+$A$11,IF($C$7,8,0),1,1)","v":24.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1937+$A$11,IF($C$7,8,0),1,1)","v":23.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1937+$A$11,IF($C$7,8,0),1,1)","v":24.35},null,null,null,null,0.47000000000000242,{"$f":"AVERAGE(OFFSET(L1937,0,0,CandleStatControls!$A$17,1))","v":0.50800000000000056},0.92519685039370447,0.92519685039370447,{"$f":"1/(L1937/100)*O1937/(100/CandleStatControls!$A$18)","v":7.8740157480314856},0.47000000000000242,4,7.0000000000000284E-2,1,0,0,"4_1_0"]
[1906,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1938+$A$11,0,1,1)","v":"2007-05-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1938+$A$11,IF($C$7,8,0),1,1)","v":293900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1938+$A$11,IF($C$7,8,0),1,1)","v":23.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1938+$A$11,IF($C$7,8,0),1,1)","v":24.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1938+$A$11,IF($C$7,8,0),1,1)","v":23.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1938+$A$11,IF($C$7,8,0),1,1)","v":24.01},null,null,null,null,0.80000000000000071,{"$f":"AVERAGE(OFFSET(L1938,0,0,CandleStatControls!$A$17,1))","v":0.51200000000000045},1.5625,1,{"$f":"1/(L1938/100)*O1938/(100/CandleStatControls!$A$18)","v":4.9999999999999956},0.73000000000000043,4,0.44999999999999929,2,7.0000000000000284E-2,0,"4_2_0"]
[1907,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1939+$A$11,0,1,1)","v":"2007-05-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1939+$A$11,IF($C$7,8,0),1,1)","v":223200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1939+$A$11,IF($C$7,8,0),1,1)","v":23.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1939+$A$11,IF($C$7,8,0),1,1)","v":23.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1939+$A$11,IF($C$7,8,0),1,1)","v":23.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1939+$A$11,IF($C$7,8,0),1,1)","v":23.82},null,null,null,null,0.44999999999999929,{"$f":"AVERAGE(OFFSET(L1939,0,0,CandleStatControls!$A$17,1))","v":0.46500000000000058},0.96774193548386822,0.96774193548386822,{"$f":"1/(L1939/100)*O1939/(100/CandleStatControls!$A$18)","v":8.6021505376343974},0.34999999999999787,3,9.9999999999980105E-3,0,0.10000000000000142,1,"3_0_1"]
[1908,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1940+$A$11,0,1,1)","v":"2007-05-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1940+$A$11,IF($C$7,8,0),1,1)","v":339100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1940+$A$11,IF($C$7,8,0),1,1)","v":23.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1940+$A$11,IF($C$7,8,0),1,1)","v":23.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1940+$A$11,IF($C$7,8,0),1,1)","v":23.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1940+$A$11,IF($C$7,8,0),1,1)","v":23.47},null,null,null,null,0.32000000000000028,{"$f":"AVERAGE(OFFSET(L1940,0,0,CandleStatControls!$A$17,1))","v":0.48500000000000049},0.65979381443298957,0.65979381443298957,{"$f":"1/(L1940/100)*O1940/(100/CandleStatControls!$A$18)","v":8.2474226804123631},0,0,0.17000000000000171,1,0.32000000000000028,3,"0_1_3"]
[1909,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1941+$A$11,0,1,1)","v":"2007-05-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1941+$A$11,IF($C$7,8,0),1,1)","v":234800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1941+$A$11,IF($C$7,8,0),1,1)","v":23.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1941+$A$11,IF($C$7,8,0),1,1)","v":23.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1941+$A$11,IF($C$7,8,0),1,1)","v":23.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1941+$A$11,IF($C$7,8,0),1,1)","v":23.64},null,null,null,null,0.37999999999999901,{"$f":"AVERAGE(OFFSET(L1941,0,0,CandleStatControls!$A$17,1))","v":0.49200000000000055},0.77235772357723287,0.77235772357723287,{"$f":"1/(L1941/100)*O1941/(100/CandleStatControls!$A$18)","v":8.130081300813},0.32999999999999829,3,0.14999999999999858,1,5.0000000000000711E-2,0,"3_1_0"]
[1910,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1942+$A$11,0,1,1)","v":"2007-05-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1942+$A$11,IF($C$7,8,0),1,1)","v":306700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1942+$A$11,IF($C$7,8,0),1,1)","v":23.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1942+$A$11,IF($C$7,8,0),1,1)","v":23.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1942+$A$11,IF($C$7,8,0),1,1)","v":23.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1942+$A$11,IF($C$7,8,0),1,1)","v":23.34},null,null,null,null,0.5400000000000027,{"$f":"AVERAGE(OFFSET(L1942,0,0,CandleStatControls!$A$17,1))","v":0.51600000000000068},1.0465116279069806,1,{"$f":"1/(L1942/100)*O1942/(100/CandleStatControls!$A$18)","v":7.4074074074073701},0.20000000000000284,1,0.26000000000000156,2,0.33999999999999986,3,"1_2_3"]
[1911,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1943+$A$11,0,1,1)","v":"2007-05-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1943+$A$11,IF($C$7,8,0),1,1)","v":244500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1943+$A$11,IF($C$7,8,0),1,1)","v":23.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1943+$A$11,IF($C$7,8,0),1,1)","v":23.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1943+$A$11,IF($C$7,8,0),1,1)","v":23.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1943+$A$11,IF($C$7,8,0),1,1)","v":23.46},null,null,null,null,0.59999999999999787,{"$f":"AVERAGE(OFFSET(L1943,0,0,CandleStatControls!$A$17,1))","v":0.49800000000000039},1.2048192771084285,1,{"$f":"1/(L1943/100)*O1943/(100/CandleStatControls!$A$18)","v":6.6666666666666901},0.32000000000000028,2,0.50999999999999801,3,0.27999999999999758,2,"2_3_2"]
[1912,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1944+$A$11,0,1,1)","v":"2007-05-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1944+$A$11,IF($C$7,8,0),1,1)","v":154200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1944+$A$11,IF($C$7,8,0),1,1)","v":23.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1944+$A$11,IF($C$7,8,0),1,1)","v":23.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1944+$A$11,IF($C$7,8,0),1,1)","v":23.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1944+$A$11,IF($C$7,8,0),1,1)","v":23.73},null,null,null,null,0.65000000000000213,{"$f":"AVERAGE(OFFSET(L1944,0,0,CandleStatControls!$A$17,1))","v":0.52600000000000047},1.2357414448669231,1,{"$f":"1/(L1944/100)*O1944/(100/CandleStatControls!$A$18)","v":6.1538461538461329},0.55000000000000071,3,0.12000000000000099,1,0.10000000000000142,1,"3_1_1"]
[1913,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1945+$A$11,0,1,1)","v":"2007-05-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1945+$A$11,IF($C$7,8,0),1,1)","v":247300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1945+$A$11,IF($C$7,8,0),1,1)","v":23.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1945+$A$11,IF($C$7,8,0),1,1)","v":23.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1945+$A$11,IF($C$7,8,0),1,1)","v":23.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1945+$A$11,IF($C$7,8,0),1,1)","v":23.05},null,null,null,null,0.37999999999999901,{"$f":"AVERAGE(OFFSET(L1945,0,0,CandleStatControls!$A$17,1))","v":0.49300000000000033},0.77079107505070743,0.77079107505070743,{"$f":"1/(L1945/100)*O1945/(100/CandleStatControls!$A$18)","v":8.1135902636916803},0.12999999999999901,1,0.34999999999999787,3,0.25,2,"1_3_2"]
[1914,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1946+$A$11,0,1,1)","v":"2007-05-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1946+$A$11,IF($C$7,8,0),1,1)","v":188100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1946+$A$11,IF($C$7,8,0),1,1)","v":23.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1946+$A$11,IF($C$7,8,0),1,1)","v":23.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1946+$A$11,IF($C$7,8,0),1,1)","v":23.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1946+$A$11,IF($C$7,8,0),1,1)","v":23.48},null,null,null,null,0.49000000000000199,{"$f":"AVERAGE(OFFSET(L1946,0,0,CandleStatControls!$A$17,1))","v":0.49400000000000049},0.9919028340081002,0.9919028340081002,{"$f":"1/(L1946/100)*O1946/(100/CandleStatControls!$A$18)","v":8.0971659919028269},0.49000000000000199,4,0.28000000000000114,2,0,0,"4_2_0"]
[1915,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1947+$A$11,0,1,1)","v":"2007-05-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1947+$A$11,IF($C$7,8,0),1,1)","v":236200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1947+$A$11,IF($C$7,8,0),1,1)","v":23.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1947+$A$11,IF($C$7,8,0),1,1)","v":23.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1947+$A$11,IF($C$7,8,0),1,1)","v":22.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1947+$A$11,IF($C$7,8,0),1,1)","v":23.42},null,null,null,null,0.51000000000000156,{"$f":"AVERAGE(OFFSET(L1947,0,0,CandleStatControls!$A$17,1))","v":0.50900000000000034},1.0019646365422421,1,{"$f":"1/(L1947/100)*O1947/(100/CandleStatControls!$A$18)","v":7.8431372549019365},8.0000000000001847E-2,1,0,0,0.42999999999999972,3,"1_0_3"]
[1916,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1948+$A$11,0,1,1)","v":"2007-05-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1948+$A$11,IF($C$7,8,0),1,1)","v":243100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1948+$A$11,IF($C$7,8,0),1,1)","v":23.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1948+$A$11,IF($C$7,8,0),1,1)","v":23.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1948+$A$11,IF($C$7,8,0),1,1)","v":23.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1948+$A$11,IF($C$7,8,0),1,1)","v":23.49},null,null,null,null,0.33000000000000185,{"$f":"AVERAGE(OFFSET(L1948,0,0,CandleStatControls!$A$17,1))","v":0.51100000000000034},0.64579256360078596,0.64579256360078596,{"$f":"1/(L1948/100)*O1948/(100/CandleStatControls!$A$18)","v":7.8277886497064513},0.33000000000000185,3,2.0000000000003126E-2,0,0,0,"3_0_0"]
[1917,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1949+$A$11,0,1,1)","v":"2007-05-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1949+$A$11,IF($C$7,8,0),1,1)","v":230400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1949+$A$11,IF($C$7,8,0),1,1)","v":23.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1949+$A$11,IF($C$7,8,0),1,1)","v":23.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1949+$A$11,IF($C$7,8,0),1,1)","v":22.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1949+$A$11,IF($C$7,8,0),1,1)","v":23.24},null,null,null,null,0.64999999999999858,{"$f":"AVERAGE(OFFSET(L1949,0,0,CandleStatControls!$A$17,1))","v":0.51700000000000013},1.2572533849129564,1,{"$f":"1/(L1949/100)*O1949/(100/CandleStatControls!$A$18)","v":6.1538461538461675},3.0000000000001137E-2,0,0.35000000000000142,2,0.61999999999999744,4,"0_2_4"]
[1918,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1950+$A$11,0,1,1)","v":"2007-05-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1950+$A$11,IF($C$7,8,0),1,1)","v":208500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1950+$A$11,IF($C$7,8,0),1,1)","v":23.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1950+$A$11,IF($C$7,8,0),1,1)","v":23.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1950+$A$11,IF($C$7,8,0),1,1)","v":23.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1950+$A$11,IF($C$7,8,0),1,1)","v":23.46},null,null,null,null,0.39000000000000057,{"$f":"AVERAGE(OFFSET(L1950,0,0,CandleStatControls!$A$17,1))","v":0.50600000000000023},0.77075098814229326,0.77075098814229326,{"$f":"1/(L1950/100)*O1950/(100/CandleStatControls!$A$18)","v":7.9051383399209438},0.16999999999999815,1,0.21999999999999886,2,0.22000000000000242,2,"1_2_2"]
[1919,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1951+$A$11,0,1,1)","v":"2007-05-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1951+$A$11,IF($C$7,8,0),1,1)","v":147200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1951+$A$11,IF($C$7,8,0),1,1)","v":23.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1951+$A$11,IF($C$7,8,0),1,1)","v":23.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1951+$A$11,IF($C$7,8,0),1,1)","v":23.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1951+$A$11,IF($C$7,8,0),1,1)","v":23.57},null,null,null,null,0.62000000000000099,{"$f":"AVERAGE(OFFSET(L1951,0,0,CandleStatControls!$A$17,1))","v":0.52200000000000024},1.1877394636015339,1,{"$f":"1/(L1951/100)*O1951/(100/CandleStatControls!$A$18)","v":6.4516129032257963},0.5,3,0.16000000000000014,1,0.12000000000000099,1,"3_1_1"]
[1920,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1952+$A$11,0,1,1)","v":"2007-05-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1952+$A$11,IF($C$7,8,0),1,1)","v":187700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1952+$A$11,IF($C$7,8,0),1,1)","v":23.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1952+$A$11,IF($C$7,8,0),1,1)","v":23.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1952+$A$11,IF($C$7,8,0),1,1)","v":22.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1952+$A$11,IF($C$7,8,0),1,1)","v":23.15},null,null,null,null,0.35999999999999943,{"$f":"AVERAGE(OFFSET(L1952,0,0,CandleStatControls!$A$17,1))","v":0.50300000000000011},0.71570576540755337,0.71570576540755337,{"$f":"1/(L1952/100)*O1952/(100/CandleStatControls!$A$18)","v":7.9522862823061606},2.9999999999997584E-2,0,5.0000000000000711E-2,0,0.33000000000000185,3,"0_0_3"]
[1921,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1953+$A$11,0,1,1)","v":"2007-04-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1953+$A$11,IF($C$7,8,0),1,1)","v":207500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1953+$A$11,IF($C$7,8,0),1,1)","v":23.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1953+$A$11,IF($C$7,8,0),1,1)","v":23.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1953+$A$11,IF($C$7,8,0),1,1)","v":23.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1953+$A$11,IF($C$7,8,0),1,1)","v":23.1},null,null,null,null,0.87999999999999901,{"$f":"AVERAGE(OFFSET(L1953,0,0,CandleStatControls!$A$17,1))","v":0.53500000000000014},1.6448598130841099,1,{"$f":"1/(L1953/100)*O1953/(100/CandleStatControls!$A$18)","v":4.5454545454545503},0,0,0.84999999999999787,4,0.87999999999999901,4,"0_4_4"]
[1922,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1954+$A$11,0,1,1)","v":"2007-04-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1954+$A$11,IF($C$7,8,0),1,1)","v":127700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1954+$A$11,IF($C$7,8,0),1,1)","v":24.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1954+$A$11,IF($C$7,8,0),1,1)","v":24.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1954+$A$11,IF($C$7,8,0),1,1)","v":23.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1954+$A$11,IF($C$7,8,0),1,1)","v":23.87},null,null,null,null,{"$f":"E1954-F1954","v":0.32000000000000028},{"$f":"AVERAGE(OFFSET(L1954,0,0,CandleStatControls!$A$17,1))","v":0.49700000000000022},{"$f":"L1954/M1954","v":0.64386317907444701},{"$f":"IF(N1954>1,1,N1954)","v":0.64386317907444701},{"$f":"1/(L1954/100)*O1954/(100/CandleStatControls!$A$18)","v":8.0482897384305812},{"$f":"E1954-D1954","v":3.0000000000001137E-2},{"$f":"ROUND($P1954*Q1954,0)","v":0},{"$f":"E1954-G1954","v":0.23000000000000043},{"$f":"ROUND($P1954*S1954,0)","v":2},{"$f":"D1954-F1954","v":0.28999999999999915},{"$f":"ROUND($P1954*U1954,0)","v":2},{"$f":"IF(L1954=0,\"0_0_0\",R1954 & \"_\"  & T1954 & \"_\"  & V1954)","v":"0_2_2"}]
[1923,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1955+$A$11,0,1,1)","v":"2007-04-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1955+$A$11,IF($C$7,8,0),1,1)","v":193500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1955+$A$11,IF($C$7,8,0),1,1)","v":24.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1955+$A$11,IF($C$7,8,0),1,1)","v":24.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1955+$A$11,IF($C$7,8,0),1,1)","v":23.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1955+$A$11,IF($C$7,8,0),1,1)","v":24.15},null,null,null,null,0.39000000000000057,{"$f":"AVERAGE(OFFSET(L1955,0,0,CandleStatControls!$A$17,1))","v":0.51300000000000023},0.76023391812865571,0.76023391812865571,{"$f":"1/(L1955/100)*O1955/(100/CandleStatControls!$A$18)","v":7.7972709551656871},1.9999999999999574E-2,0,0.17000000000000171,1,0.37000000000000099,3,"0_1_3"]
[1924,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1956+$A$11,0,1,1)","v":"2007-04-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1956+$A$11,IF($C$7,8,0),1,1)","v":207400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1956+$A$11,IF($C$7,8,0),1,1)","v":24.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1956+$A$11,IF($C$7,8,0),1,1)","v":24.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1956+$A$11,IF($C$7,8,0),1,1)","v":23.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1956+$A$11,IF($C$7,8,0),1,1)","v":24.36},null,null,null,null,0.64000000000000057,{"$f":"AVERAGE(OFFSET(L1956,0,0,CandleStatControls!$A$17,1))","v":0.54600000000000004},1.1721611721611731,1,{"$f":"1/(L1956/100)*O1956/(100/CandleStatControls!$A$18)","v":6.2499999999999947},0.44999999999999929,3,0.14000000000000057,1,0.19000000000000128,1,"3_1_1"]
[1925,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1957+$A$11,0,1,1)","v":"2007-04-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1957+$A$11,IF($C$7,8,0),1,1)","v":109400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1957+$A$11,IF($C$7,8,0),1,1)","v":24.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1957+$A$11,IF($C$7,8,0),1,1)","v":24.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1957+$A$11,IF($C$7,8,0),1,1)","v":23.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1957+$A$11,IF($C$7,8,0),1,1)","v":23.9},null,null,null,null,0.53000000000000114,{"$f":"AVERAGE(OFFSET(L1957,0,0,CandleStatControls!$A$17,1))","v":0.54100000000000037},0.97966728280961324,0.97966728280961324,{"$f":"1/(L1957/100)*O1957/(100/CandleStatControls!$A$18)","v":7.3937153419593304},3.9999999999999147E-2,0,0.28000000000000114,2,0.49000000000000199,4,"0_2_4"]
[1926,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1958+$A$11,0,1,1)","v":"2007-04-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1958+$A$11,IF($C$7,8,0),1,1)","v":122000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1958+$A$11,IF($C$7,8,0),1,1)","v":23.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1958+$A$11,IF($C$7,8,0),1,1)","v":24.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1958+$A$11,IF($C$7,8,0),1,1)","v":23.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1958+$A$11,IF($C$7,8,0),1,1)","v":24.18},null,null,null,null,0.39000000000000057,{"$f":"AVERAGE(OFFSET(L1958,0,0,CandleStatControls!$A$17,1))","v":0.53200000000000036},0.73308270676691789,0.73308270676691789,{"$f":"1/(L1958/100)*O1958/(100/CandleStatControls!$A$18)","v":7.5187969924811977},0.39000000000000057,3,0.16000000000000014,1,0,0,"3_1_0"]
[1927,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1959+$A$11,0,1,1)","v":"2007-04-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1959+$A$11,IF($C$7,8,0),1,1)","v":173100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1959+$A$11,IF($C$7,8,0),1,1)","v":24.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1959+$A$11,IF($C$7,8,0),1,1)","v":24.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1959+$A$11,IF($C$7,8,0),1,1)","v":23.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1959+$A$11,IF($C$7,8,0),1,1)","v":24.04},null,null,null,null,0.53999999999999915,{"$f":"AVERAGE(OFFSET(L1959,0,0,CandleStatControls!$A$17,1))","v":0.55600000000000027},0.97122302158273177,0.97122302158273177,{"$f":"1/(L1959/100)*O1959/(100/CandleStatControls!$A$18)","v":7.1942446043165429},0.16000000000000014,1,0.17000000000000171,1,0.37999999999999901,3,"1_1_3"]
[1928,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1960+$A$11,0,1,1)","v":"2007-04-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1960+$A$11,IF($C$7,8,0),1,1)","v":164900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1960+$A$11,IF($C$7,8,0),1,1)","v":23.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1960+$A$11,IF($C$7,8,0),1,1)","v":23.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1960+$A$11,IF($C$7,8,0),1,1)","v":23.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1960+$A$11,IF($C$7,8,0),1,1)","v":23.79},null,null,null,null,0.55000000000000071,{"$f":"AVERAGE(OFFSET(L1960,0,0,CandleStatControls!$A$17,1))","v":0.53400000000000036},1.0299625468164801,1,{"$f":"1/(L1960/100)*O1960/(100/CandleStatControls!$A$18)","v":7.2727272727272627},0.14000000000000057,1,0.19000000000000128,1,0.41000000000000014,3,"1_1_3"]
[1929,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1961+$A$11,0,1,1)","v":"2007-04-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1961+$A$11,IF($C$7,8,0),1,1)","v":147900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1961+$A$11,IF($C$7,8,0),1,1)","v":24.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1961+$A$11,IF($C$7,8,0),1,1)","v":24.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1961+$A$11,IF($C$7,8,0),1,1)","v":23.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1961+$A$11,IF($C$7,8,0),1,1)","v":23.96},null,null,null,null,0.42999999999999972,{"$f":"AVERAGE(OFFSET(L1961,0,0,CandleStatControls!$A$17,1))","v":0.52300000000000035},0.82217973231357444,0.82217973231357444,{"$f":"1/(L1961/100)*O1961/(100/CandleStatControls!$A$18)","v":7.648183556405348},8.0000000000001847E-2,1,0.39000000000000057,3,0.34999999999999787,3,"1_3_3"]
[1930,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1962+$A$11,0,1,1)","v":"2007-04-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1962+$A$11,IF($C$7,8,0),1,1)","v":244200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1962+$A$11,IF($C$7,8,0),1,1)","v":24.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1962+$A$11,IF($C$7,8,0),1,1)","v":24.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1962+$A$11,IF($C$7,8,0),1,1)","v":23.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1962+$A$11,IF($C$7,8,0),1,1)","v":24.38},null,null,null,null,0.67999999999999972,{"$f":"AVERAGE(OFFSET(L1962,0,0,CandleStatControls!$A$17,1))","v":0.57000000000000062},1.192982456140349,1,{"$f":"1/(L1962/100)*O1962/(100/CandleStatControls!$A$18)","v":5.8823529411764728},0.32999999999999829,2,8.9999999999999858E-2,1,0.35000000000000142,2,"2_1_2"]
[1931,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1963+$A$11,0,1,1)","v":"2007-04-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1963+$A$11,IF($C$7,8,0),1,1)","v":147100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1963+$A$11,IF($C$7,8,0),1,1)","v":23.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1963+$A$11,IF($C$7,8,0),1,1)","v":24.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1963+$A$11,IF($C$7,8,0),1,1)","v":23.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1963+$A$11,IF($C$7,8,0),1,1)","v":24.16},null,null,null,null,0.5,{"$f":"AVERAGE(OFFSET(L1963,0,0,CandleStatControls!$A$17,1))","v":0.54200000000000093},0.92250922509224931,0.92250922509224931,{"$f":"1/(L1963/100)*O1963/(100/CandleStatControls!$A$18)","v":7.3800738007379945},0.35999999999999943,3,5.9999999999998721E-2,0,0.14000000000000057,1,"3_0_1"]
[1932,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1964+$A$11,0,1,1)","v":"2007-04-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1964+$A$11,IF($C$7,8,0),1,1)","v":433900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1964+$A$11,IF($C$7,8,0),1,1)","v":23.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1964+$A$11,IF($C$7,8,0),1,1)","v":23.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1964+$A$11,IF($C$7,8,0),1,1)","v":23.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1964+$A$11,IF($C$7,8,0),1,1)","v":23.7},null,null,null,null,0.48000000000000043,{"$f":"AVERAGE(OFFSET(L1964,0,0,CandleStatControls!$A$17,1))","v":0.54300000000000104},0.88397790055248526,0.88397790055248526,{"$f":"1/(L1964/100)*O1964/(100/CandleStatControls!$A$18)","v":7.3664825046040381},0.13000000000000256,1,0.24000000000000199,2,0.34999999999999787,3,"1_2_3"]
[1933,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1965+$A$11,0,1,1)","v":"2007-04-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1965+$A$11,IF($C$7,8,0),1,1)","v":275500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1965+$A$11,IF($C$7,8,0),1,1)","v":23.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1965+$A$11,IF($C$7,8,0),1,1)","v":23.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1965+$A$11,IF($C$7,8,0),1,1)","v":23.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1965+$A$11,IF($C$7,8,0),1,1)","v":23.85},null,null,null,null,0.71999999999999886,{"$f":"AVERAGE(OFFSET(L1965,0,0,CandleStatControls!$A$17,1))","v":0.57800000000000118},1.2456747404844246,1,{"$f":"1/(L1965/100)*O1965/(100/CandleStatControls!$A$18)","v":5.5555555555555642},0.42999999999999972,2,3.9999999999999147E-2,0,0.28999999999999915,2,"2_0_2"]
[1934,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1966+$A$11,0,1,1)","v":"2007-04-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1966+$A$11,IF($C$7,8,0),1,1)","v":284500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1966+$A$11,IF($C$7,8,0),1,1)","v":23.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1966+$A$11,IF($C$7,8,0),1,1)","v":23.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1966+$A$11,IF($C$7,8,0),1,1)","v":23.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1966+$A$11,IF($C$7,8,0),1,1)","v":23.52},null,null,null,null,0.59000000000000341,{"$f":"AVERAGE(OFFSET(L1966,0,0,CandleStatControls!$A$17,1))","v":0.55400000000000138},1.0649819494584873,1,{"$f":"1/(L1966/100)*O1966/(100/CandleStatControls!$A$18)","v":6.7796610169491132},5.0000000000000711E-2,0,0.15000000000000213,1,0.5400000000000027,4,"0_1_4"]
[1935,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1967+$A$11,0,1,1)","v":"2007-04-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1967+$A$11,IF($C$7,8,0),1,1)","v":162200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1967+$A$11,IF($C$7,8,0),1,1)","v":23.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1967+$A$11,IF($C$7,8,0),1,1)","v":23.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1967+$A$11,IF($C$7,8,0),1,1)","v":23.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1967+$A$11,IF($C$7,8,0),1,1)","v":23.56},null,null,null,null,0.44000000000000128,{"$f":"AVERAGE(OFFSET(L1967,0,0,CandleStatControls!$A$17,1))","v":0.54700000000000093},0.80438756855575966,0.80438756855575966,{"$f":"1/(L1967/100)*O1967/(100/CandleStatControls!$A$18)","v":7.3126142595977948},0.39000000000000057,3,0.12000000000000099,1,5.0000000000000711E-2,0,"3_1_0"]
[1936,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1968+$A$11,0,1,1)","v":"2007-04-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1968+$A$11,IF($C$7,8,0),1,1)","v":139300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1968+$A$11,IF($C$7,8,0),1,1)","v":23.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1968+$A$11,IF($C$7,8,0),1,1)","v":23.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1968+$A$11,IF($C$7,8,0),1,1)","v":22.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1968+$A$11,IF($C$7,8,0),1,1)","v":23.36},null,null,null,null,0.62999999999999901,{"$f":"AVERAGE(OFFSET(L1968,0,0,CandleStatControls!$A$17,1))","v":0.55800000000000094},1.1290322580645125,1,{"$f":"1/(L1968/100)*O1968/(100/CandleStatControls!$A$18)","v":6.3492063492063595},0.10999999999999943,1,0.12999999999999901,1,0.51999999999999957,3,"1_1_3"]
[1937,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1969+$A$11,0,1,1)","v":"2007-04-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1969+$A$11,IF($C$7,8,0),1,1)","v":164700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1969+$A$11,IF($C$7,8,0),1,1)","v":23.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1969+$A$11,IF($C$7,8,0),1,1)","v":23.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1969+$A$11,IF($C$7,8,0),1,1)","v":23.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1969+$A$11,IF($C$7,8,0),1,1)","v":23.4},null,null,null,null,0.32000000000000028,{"$f":"AVERAGE(OFFSET(L1969,0,0,CandleStatControls!$A$17,1))","v":0.54000000000000092},0.59259259259259212,0.59259259259259212,{"$f":"1/(L1969/100)*O1969/(100/CandleStatControls!$A$18)","v":7.407407407407395},0.26999999999999957,2,7.0000000000000284E-2,1,5.0000000000000711E-2,0,"2_1_0"]
[1938,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1970+$A$11,0,1,1)","v":"2007-04-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1970+$A$11,IF($C$7,8,0),1,1)","v":153700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1970+$A$11,IF($C$7,8,0),1,1)","v":23.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1970+$A$11,IF($C$7,8,0),1,1)","v":23.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1970+$A$11,IF($C$7,8,0),1,1)","v":23.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1970+$A$11,IF($C$7,8,0),1,1)","v":23.21},null,null,null,null,0.44000000000000128,{"$f":"AVERAGE(OFFSET(L1970,0,0,CandleStatControls!$A$17,1))","v":0.5410000000000007},0.8133086876155281,0.8133086876155281,{"$f":"1/(L1970/100)*O1970/(100/CandleStatControls!$A$18)","v":7.3937153419593251},0,0,0.39000000000000057,3,0.44000000000000128,3,"0_3_3"]
[1939,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1971+$A$11,0,1,1)","v":"2007-04-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1971+$A$11,IF($C$7,8,0),1,1)","v":252400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1971+$A$11,IF($C$7,8,0),1,1)","v":23.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1971+$A$11,IF($C$7,8,0),1,1)","v":23.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1971+$A$11,IF($C$7,8,0),1,1)","v":22.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1971+$A$11,IF($C$7,8,0),1,1)","v":23.66},null,null,null,null,0.90000000000000213,{"$f":"AVERAGE(OFFSET(L1971,0,0,CandleStatControls!$A$17,1))","v":0.56400000000000072},1.5957446808510656,1,{"$f":"1/(L1971/100)*O1971/(100/CandleStatControls!$A$18)","v":4.444444444444434},0.67999999999999972,3,0.21000000000000085,1,0.22000000000000242,1,"3_1_1"]
[1940,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1972+$A$11,0,1,1)","v":"2007-04-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1972+$A$11,IF($C$7,8,0),1,1)","v":115200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1972+$A$11,IF($C$7,8,0),1,1)","v":23.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1972+$A$11,IF($C$7,8,0),1,1)","v":23.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1972+$A$11,IF($C$7,8,0),1,1)","v":22.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1972+$A$11,IF($C$7,8,0),1,1)","v":23.13},null,null,null,null,0.40000000000000213,{"$f":"AVERAGE(OFFSET(L1972,0,0,CandleStatControls!$A$17,1))","v":0.51600000000000035},0.775193798449616,0.775193798449616,{"$f":"1/(L1972/100)*O1972/(100/CandleStatControls!$A$18)","v":7.7519379844961191},0.21000000000000085,2,0.10000000000000142,1,0.19000000000000128,1,"2_1_1"]
[1941,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1973+$A$11,0,1,1)","v":"2007-03-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1973+$A$11,IF($C$7,8,0),1,1)","v":259100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1973+$A$11,IF($C$7,8,0),1,1)","v":23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1973+$A$11,IF($C$7,8,0),1,1)","v":23.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1973+$A$11,IF($C$7,8,0),1,1)","v":22.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1973+$A$11,IF($C$7,8,0),1,1)","v":22.93},null,null,null,null,0.51000000000000156,{"$f":"AVERAGE(OFFSET(L1973,0,0,CandleStatControls!$A$17,1))","v":0.50800000000000023},1.0039370078740184,1,{"$f":"1/(L1973/100)*O1973/(100/CandleStatControls!$A$18)","v":7.8431372549019365},0.21000000000000085,2,0.28000000000000114,2,0.30000000000000071,2,"2_2_2"]
[1942,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1974+$A$11,0,1,1)","v":"2007-03-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1974+$A$11,IF($C$7,8,0),1,1)","v":154500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1974+$A$11,IF($C$7,8,0),1,1)","v":23.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1974+$A$11,IF($C$7,8,0),1,1)","v":23.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1974+$A$11,IF($C$7,8,0),1,1)","v":22.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1974+$A$11,IF($C$7,8,0),1,1)","v":23},null,null,null,null,0.83000000000000185,{"$f":"AVERAGE(OFFSET(L1974,0,0,CandleStatControls!$A$17,1))","v":0.54700000000000026},1.5173674588665473,1,{"$f":"1/(L1974/100)*O1974/(100/CandleStatControls!$A$18)","v":4.8192771084337238},0.20000000000000284,1,0.28000000000000114,1,0.62999999999999901,3,"1_1_3"]
[1943,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1975+$A$11,0,1,1)","v":"2007-03-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1975+$A$11,IF($C$7,8,0),1,1)","v":129800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1975+$A$11,IF($C$7,8,0),1,1)","v":22.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1975+$A$11,IF($C$7,8,0),1,1)","v":23.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1975+$A$11,IF($C$7,8,0),1,1)","v":22.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1975+$A$11,IF($C$7,8,0),1,1)","v":22.93},null,null,null,null,0.48000000000000043,{"$f":"AVERAGE(OFFSET(L1975,0,0,CandleStatControls!$A$17,1))","v":0.49600000000000011},0.96774193548387166,0.96774193548387166,{"$f":"1/(L1975/100)*O1975/(100/CandleStatControls!$A$18)","v":8.064516129032258},0.39000000000000057,3,0.37000000000000099,3,8.9999999999999858E-2,1,"3_3_1"]
[1944,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1976+$A$11,0,1,1)","v":"2007-03-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1976+$A$11,IF($C$7,8,0),1,1)","v":139700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1976+$A$11,IF($C$7,8,0),1,1)","v":23.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1976+$A$11,IF($C$7,8,0),1,1)","v":23.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1976+$A$11,IF($C$7,8,0),1,1)","v":22.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1976+$A$11,IF($C$7,8,0),1,1)","v":23.02},null,null,null,null,0.51999999999999957,{"$f":"AVERAGE(OFFSET(L1976,0,0,CandleStatControls!$A$17,1))","v":0.52899999999999991},0.9829867674858217,0.9829867674858217,{"$f":"1/(L1976/100)*O1976/(100/CandleStatControls!$A$18)","v":7.5614366729678659},8.0000000000001847E-2,1,0.26000000000000156,2,0.43999999999999773,3,"1_2_3"]
[1945,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1977+$A$11,0,1,1)","v":"2007-03-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1977+$A$11,IF($C$7,8,0),1,1)","v":184400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1977+$A$11,IF($C$7,8,0),1,1)","v":23.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1977+$A$11,IF($C$7,8,0),1,1)","v":23.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1977+$A$11,IF($C$7,8,0),1,1)","v":23.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1977+$A$11,IF($C$7,8,0),1,1)","v":23.35},null,null,null,null,0.55000000000000071,{"$f":"AVERAGE(OFFSET(L1977,0,0,CandleStatControls!$A$17,1))","v":0.53799999999999992},1.0223048327137561,1,{"$f":"1/(L1977/100)*O1977/(100/CandleStatControls!$A$18)","v":7.2727272727272627},0.23999999999999844,2,0.25999999999999801,2,0.31000000000000227,2,"2_2_2"]
[1946,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1978+$A$11,0,1,1)","v":"2007-03-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1978+$A$11,IF($C$7,8,0),1,1)","v":148100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1978+$A$11,IF($C$7,8,0),1,1)","v":23.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1978+$A$11,IF($C$7,8,0),1,1)","v":23.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1978+$A$11,IF($C$7,8,0),1,1)","v":23.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1978+$A$11,IF($C$7,8,0),1,1)","v":23.44},null,null,null,null,0.44999999999999929,{"$f":"AVERAGE(OFFSET(L1978,0,0,CandleStatControls!$A$17,1))","v":0.54799999999999971},0.821167883211678,0.821167883211678,{"$f":"1/(L1978/100)*O1978/(100/CandleStatControls!$A$18)","v":7.2992700729927051},0.44999999999999929,3,5.9999999999998721E-2,0,0,0,"3_0_0"]
[1947,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1979+$A$11,0,1,1)","v":"2007-03-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1979+$A$11,IF($C$7,8,0),1,1)","v":188400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1979+$A$11,IF($C$7,8,0),1,1)","v":23.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1979+$A$11,IF($C$7,8,0),1,1)","v":23.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1979+$A$11,IF($C$7,8,0),1,1)","v":23.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1979+$A$11,IF($C$7,8,0),1,1)","v":23.1},null,null,null,null,0.32999999999999829,{"$f":"AVERAGE(OFFSET(L1979,0,0,CandleStatControls!$A$17,1))","v":0.55799999999999983},0.59139784946236273,0.59139784946236273,{"$f":"1/(L1979/100)*O1979/(100/CandleStatControls!$A$18)","v":7.16845878136201},0.11999999999999744,1,0.27999999999999758,2,0.21000000000000085,2,"1_2_2"]
[1948,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1980+$A$11,0,1,1)","v":"2007-03-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1980+$A$11,IF($C$7,8,0),1,1)","v":171100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1980+$A$11,IF($C$7,8,0),1,1)","v":22.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1980+$A$11,IF($C$7,8,0),1,1)","v":23.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1980+$A$11,IF($C$7,8,0),1,1)","v":22.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1980+$A$11,IF($C$7,8,0),1,1)","v":23.19},null,null,null,null,0.67000000000000171,{"$f":"AVERAGE(OFFSET(L1980,0,0,CandleStatControls!$A$17,1))","v":0.62899999999999989},1.0651828298887152,1,{"$f":"1/(L1980/100)*O1980/(100/CandleStatControls!$A$18)","v":5.9701492537313285},0.5,3,3.9999999999999147E-2,0,0.17000000000000171,1,"3_0_1"]
[1949,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1981+$A$11,0,1,1)","v":"2007-03-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1981+$A$11,IF($C$7,8,0),1,1)","v":161800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1981+$A$11,IF($C$7,8,0),1,1)","v":22.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1981+$A$11,IF($C$7,8,0),1,1)","v":22.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1981+$A$11,IF($C$7,8,0),1,1)","v":22.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1981+$A$11,IF($C$7,8,0),1,1)","v":22.71},null,null,null,null,0.41999999999999815,{"$f":"AVERAGE(OFFSET(L1981,0,0,CandleStatControls!$A$17,1))","v":0.63899999999999968},0.6572769953051617,0.6572769953051617,{"$f":"1/(L1981/100)*O1981/(100/CandleStatControls!$A$18)","v":6.2597809076682349},0.32000000000000028,2,9.9999999999980105E-3,0,9.9999999999997868E-2,1,"2_0_1"]
[1950,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1982+$A$11,0,1,1)","v":"2007-03-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1982+$A$11,IF($C$7,8,0),1,1)","v":347000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1982+$A$11,IF($C$7,8,0),1,1)","v":22.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1982+$A$11,IF($C$7,8,0),1,1)","v":22.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1982+$A$11,IF($C$7,8,0),1,1)","v":22.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1982+$A$11,IF($C$7,8,0),1,1)","v":22.37},null,null,null,null,0.32000000000000028,{"$f":"AVERAGE(OFFSET(L1982,0,0,CandleStatControls!$A$17,1))","v":0.69599999999999973},0.45977011494252934,0.45977011494252934,{"$f":"1/(L1982/100)*O1982/(100/CandleStatControls!$A$18)","v":5.7471264367816115},0.30999999999999872,2,0.16999999999999815,1,1.0000000000001563E-2,0,"2_1_0"]
[1951,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1983+$A$11,0,1,1)","v":"2007-03-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1983+$A$11,IF($C$7,8,0),1,1)","v":792600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1983+$A$11,IF($C$7,8,0),1,1)","v":22.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1983+$A$11,IF($C$7,8,0),1,1)","v":22.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1983+$A$11,IF($C$7,8,0),1,1)","v":21.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1983+$A$11,IF($C$7,8,0),1,1)","v":22.07},null,null,null,null,0.90000000000000213,{"$f":"AVERAGE(OFFSET(L1983,0,0,CandleStatControls!$A$17,1))","v":0.73499999999999976},1.2244897959183707,1,{"$f":"1/(L1983/100)*O1983/(100/CandleStatControls!$A$18)","v":4.444444444444434},0,0,0.48000000000000043,2,0.90000000000000213,4,"0_2_4"]
[1952,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1984+$A$11,0,1,1)","v":"2007-03-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1984+$A$11,IF($C$7,8,0),1,1)","v":190200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1984+$A$11,IF($C$7,8,0),1,1)","v":22.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1984+$A$11,IF($C$7,8,0),1,1)","v":22.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1984+$A$11,IF($C$7,8,0),1,1)","v":22.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1984+$A$11,IF($C$7,8,0),1,1)","v":22.55},null,null,null,null,0.32000000000000028,{"$f":"AVERAGE(OFFSET(L1984,0,0,CandleStatControls!$A$17,1))","v":0.7069999999999993},0.45261669024045348,0.45261669024045348,{"$f":"1/(L1984/100)*O1984/(100/CandleStatControls!$A$18)","v":5.657708628005663},0.32000000000000028,2,0.16999999999999815,1,0,0,"2_1_0"]
[1953,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1985+$A$11,0,1,1)","v":"2007-03-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1985+$A$11,IF($C$7,8,0),1,1)","v":396400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1985+$A$11,IF($C$7,8,0),1,1)","v":22.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1985+$A$11,IF($C$7,8,0),1,1)","v":22.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1985+$A$11,IF($C$7,8,0),1,1)","v":21.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1985+$A$11,IF($C$7,8,0),1,1)","v":22.37},null,null,null,null,0.80999999999999872,{"$f":"AVERAGE(OFFSET(L1985,0,0,CandleStatControls!$A$17,1))","v":0.75799999999999912},1.0686015831134561,1,{"$f":"1/(L1985/100)*O1985/(100/CandleStatControls!$A$18)","v":4.9382716049382793},0.4599999999999973,2,0.18999999999999773,1,0.35000000000000142,2,"2_1_2"]
[1954,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1986+$A$11,0,1,1)","v":"2007-03-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1986+$A$11,IF($C$7,8,0),1,1)","v":495600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1986+$A$11,IF($C$7,8,0),1,1)","v":22.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1986+$A$11,IF($C$7,8,0),1,1)","v":22.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1986+$A$11,IF($C$7,8,0),1,1)","v":21.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1986+$A$11,IF($C$7,8,0),1,1)","v":22.15},null,null,null,null,0.60999999999999943,{"$f":"AVERAGE(OFFSET(L1986,0,0,CandleStatControls!$A$17,1))","v":0.73699999999999943},0.8276797829036634,0.8276797829036634,{"$f":"1/(L1986/100)*O1986/(100/CandleStatControls!$A$18)","v":5.427408412483044},0.37000000000000099,2,0.40000000000000213,2,0.23999999999999844,1,"2_2_1"]
[1955,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1987+$A$11,0,1,1)","v":"2007-03-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1987+$A$11,IF($C$7,8,0),1,1)","v":309600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1987+$A$11,IF($C$7,8,0),1,1)","v":21.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1987+$A$11,IF($C$7,8,0),1,1)","v":22.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1987+$A$11,IF($C$7,8,0),1,1)","v":21.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1987+$A$11,IF($C$7,8,0),1,1)","v":22.19},null,null,null,null,0.64999999999999858,{"$f":"AVERAGE(OFFSET(L1987,0,0,CandleStatControls!$A$17,1))","v":0.79699999999999949},0.81555834378920833,0.81555834378920833,{"$f":"1/(L1987/100)*O1987/(100/CandleStatControls!$A$18)","v":5.0188205771643695},0.33999999999999986,2,4.9999999999997158E-2,0,0.30999999999999872,2,"2_0_2"]
[1956,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1988+$A$11,0,1,1)","v":"2007-03-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1988+$A$11,IF($C$7,8,0),1,1)","v":349700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1988+$A$11,IF($C$7,8,0),1,1)","v":22.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1988+$A$11,IF($C$7,8,0),1,1)","v":22.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1988+$A$11,IF($C$7,8,0),1,1)","v":21.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1988+$A$11,IF($C$7,8,0),1,1)","v":21.98},null,null,null,null,0.55000000000000071,{"$f":"AVERAGE(OFFSET(L1988,0,0,CandleStatControls!$A$17,1))","v":0.82099999999999973},0.66991473812423985,0.66991473812423985,{"$f":"1/(L1988/100)*O1988/(100/CandleStatControls!$A$18)","v":4.8721071863581011},0.12999999999999901,1,0.41000000000000014,2,0.42000000000000171,2,"1_2_2"]
[1957,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1989+$A$11,0,1,1)","v":"2007-03-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1989+$A$11,IF($C$7,8,0),1,1)","v":225700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1989+$A$11,IF($C$7,8,0),1,1)","v":22.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1989+$A$11,IF($C$7,8,0),1,1)","v":22.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1989+$A$11,IF($C$7,8,0),1,1)","v":21.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1989+$A$11,IF($C$7,8,0),1,1)","v":22.05},null,null,null,null,1.0399999999999991,{"$f":"AVERAGE(OFFSET(L1989,0,0,CandleStatControls!$A$17,1))","v":0.8169999999999995},1.2729498164014685,1,{"$f":"1/(L1989/100)*O1989/(100/CandleStatControls!$A$18)","v":3.8461538461538494},0.42000000000000171,2,0.85999999999999943,3,0.61999999999999744,2,"2_3_2"]
[1958,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1990+$A$11,0,1,1)","v":"2007-03-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1990+$A$11,IF($C$7,8,0),1,1)","v":248700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1990+$A$11,IF($C$7,8,0),1,1)","v":22.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1990+$A$11,IF($C$7,8,0),1,1)","v":22.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1990+$A$11,IF($C$7,8,0),1,1)","v":22.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1990+$A$11,IF($C$7,8,0),1,1)","v":22.45},null,null,null,null,0.76999999999999957,{"$f":"AVERAGE(OFFSET(L1990,0,0,CandleStatControls!$A$17,1))","v":0.77499999999999925},0.99354838709677462,0.99354838709677462,{"$f":"1/(L1990/100)*O1990/(100/CandleStatControls!$A$18)","v":5.1612903225806512},0.26999999999999957,1,0.37999999999999901,2,0.5,3,"1_2_3"]
[1959,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1991+$A$11,0,1,1)","v":"2007-03-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1991+$A$11,IF($C$7,8,0),1,1)","v":284500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1991+$A$11,IF($C$7,8,0),1,1)","v":21.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1991+$A$11,IF($C$7,8,0),1,1)","v":22.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1991+$A$11,IF($C$7,8,0),1,1)","v":21.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1991+$A$11,IF($C$7,8,0),1,1)","v":22.43},null,null,null,null,0.98999999999999844,{"$f":"AVERAGE(OFFSET(L1991,0,0,CandleStatControls!$A$17,1))","v":0.72999999999999932},1.356164383561643,1,{"$f":"1/(L1991/100)*O1991/(100/CandleStatControls!$A$18)","v":4.0404040404040469},0.80999999999999872,3,0.19999999999999929,1,0.17999999999999972,1,"3_1_1"]
[1960,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1992+$A$11,0,1,1)","v":"2007-03-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1992+$A$11,IF($C$7,8,0),1,1)","v":314500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1992+$A$11,IF($C$7,8,0),1,1)","v":22.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1992+$A$11,IF($C$7,8,0),1,1)","v":22.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1992+$A$11,IF($C$7,8,0),1,1)","v":21.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1992+$A$11,IF($C$7,8,0),1,1)","v":21.63},null,null,null,null,0.71000000000000085,{"$f":"AVERAGE(OFFSET(L1992,0,0,CandleStatControls!$A$17,1))","v":0.69299999999999962},1.0245310245310264,1,{"$f":"1/(L1992/100)*O1992/(100/CandleStatControls!$A$18)","v":5.6338028169014027},7.0000000000000284E-2,0,0.71000000000000085,4,0.64000000000000057,4,"0_4_4"]
[1961,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1993+$A$11,0,1,1)","v":"2007-03-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1993+$A$11,IF($C$7,8,0),1,1)","v":256000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1993+$A$11,IF($C$7,8,0),1,1)","v":22.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1993+$A$11,IF($C$7,8,0),1,1)","v":22.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1993+$A$11,IF($C$7,8,0),1,1)","v":22.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1993+$A$11,IF($C$7,8,0),1,1)","v":22.28},null,null,null,null,0.61999999999999744,{"$f":"AVERAGE(OFFSET(L1993,0,0,CandleStatControls!$A$17,1))","v":0.66199999999999937},0.93655589123866778,0.93655589123866778,{"$f":"1/(L1993/100)*O1993/(100/CandleStatControls!$A$18)","v":6.0422960725075594},0.19999999999999929,1,0.61999999999999744,4,0.41999999999999815,3,"1_4_3"]
[1962,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1994+$A$11,0,1,1)","v":"2007-03-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1994+$A$11,IF($C$7,8,0),1,1)","v":208300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1994+$A$11,IF($C$7,8,0),1,1)","v":22.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1994+$A$11,IF($C$7,8,0),1,1)","v":23.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1994+$A$11,IF($C$7,8,0),1,1)","v":22.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1994+$A$11,IF($C$7,8,0),1,1)","v":22.93},null,null,null,null,0.82999999999999829,{"$f":"AVERAGE(OFFSET(L1994,0,0,CandleStatControls!$A$17,1))","v":0.65799999999999981},1.2613981762917912,1,{"$f":"1/(L1994/100)*O1994/(100/CandleStatControls!$A$18)","v":4.8192771084337451},0.76999999999999957,4,0.37999999999999901,2,5.9999999999998721E-2,0,"4_2_0"]
[1963,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1995+$A$11,0,1,1)","v":"2007-02-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1995+$A$11,IF($C$7,8,0),1,1)","v":312500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1995+$A$11,IF($C$7,8,0),1,1)","v":22.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1995+$A$11,IF($C$7,8,0),1,1)","v":23.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1995+$A$11,IF($C$7,8,0),1,1)","v":22.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1995+$A$11,IF($C$7,8,0),1,1)","v":22.93},null,null,null,null,0.60000000000000142,{"$f":"AVERAGE(OFFSET(L1995,0,0,CandleStatControls!$A$17,1))","v":0.627},0.95693779904306442,0.95693779904306442,{"$f":"1/(L1995/100)*O1995/(100/CandleStatControls!$A$18)","v":6.3795853269537481},0.47000000000000242,3,0.28000000000000114,2,0.12999999999999901,1,"3_2_1"]
[1964,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1996+$A$11,0,1,1)","v":"2007-02-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1996+$A$11,IF($C$7,8,0),1,1)","v":426500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1996+$A$11,IF($C$7,8,0),1,1)","v":23.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1996+$A$11,IF($C$7,8,0),1,1)","v":23.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1996+$A$11,IF($C$7,8,0),1,1)","v":22.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1996+$A$11,IF($C$7,8,0),1,1)","v":22.73},null,null,null,null,1.2100000000000009,{"$f":"AVERAGE(OFFSET(L1996,0,0,CandleStatControls!$A$17,1))","v":0.59399999999999975},2.0370370370370394,1,{"$f":"1/(L1996/100)*O1996/(100/CandleStatControls!$A$18)","v":3.30578512396694},0.12000000000000099,0,0.85999999999999943,3,1.0899999999999999,4,"0_3_4"]
[1965,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1997+$A$11,0,1,1)","v":"2007-02-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1997+$A$11,IF($C$7,8,0),1,1)","v":183400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1997+$A$11,IF($C$7,8,0),1,1)","v":23.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1997+$A$11,IF($C$7,8,0),1,1)","v":24.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1997+$A$11,IF($C$7,8,0),1,1)","v":23.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1997+$A$11,IF($C$7,8,0),1,1)","v":23.63},null,null,null,null,0.89000000000000057,{"$f":"AVERAGE(OFFSET(L1997,0,0,CandleStatControls!$A$17,1))","v":0.51800000000000002},1.7181467181467192,1,{"$f":"1/(L1997/100)*O1997/(100/CandleStatControls!$A$18)","v":4.4943820224719078},0.19000000000000128,1,0.53000000000000114,2,0.69999999999999929,3,"1_2_3"]
[1966,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1998+$A$11,0,1,1)","v":"2007-02-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1998+$A$11,IF($C$7,8,0),1,1)","v":181100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1998+$A$11,IF($C$7,8,0),1,1)","v":23.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1998+$A$11,IF($C$7,8,0),1,1)","v":24.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1998+$A$11,IF($C$7,8,0),1,1)","v":23.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1998+$A$11,IF($C$7,8,0),1,1)","v":23.98},null,null,null,null,0.50999999999999801,{"$f":"AVERAGE(OFFSET(L1998,0,0,CandleStatControls!$A$17,1))","v":0.49299999999999999},1.0344827586206857,1,{"$f":"1/(L1998/100)*O1998/(100/CandleStatControls!$A$18)","v":7.8431372549019907},0.29999999999999716,2,0.16999999999999815,1,0.21000000000000085,2,"2_1_2"]
[1967,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1999+$A$11,0,1,1)","v":"2007-02-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1999+$A$11,IF($C$7,8,0),1,1)","v":266900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1999+$A$11,IF($C$7,8,0),1,1)","v":24.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1999+$A$11,IF($C$7,8,0),1,1)","v":24.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1999+$A$11,IF($C$7,8,0),1,1)","v":23.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1999+$A$11,IF($C$7,8,0),1,1)","v":23.94},null,null,null,null,0.61999999999999744,{"$f":"AVERAGE(OFFSET(L1999,0,0,CandleStatControls!$A$17,1))","v":0.48600000000000032},1.2757201646090475,1,{"$f":"1/(L1999/100)*O1999/(100/CandleStatControls!$A$18)","v":6.4516129032258336},0.18999999999999773,1,0.29999999999999716,2,0.42999999999999972,3,"1_2_3"]
[1968,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2000+$A$11,0,1,1)","v":"2007-02-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2000+$A$11,IF($C$7,8,0),1,1)","v":210300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2000+$A$11,IF($C$7,8,0),1,1)","v":23.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2000+$A$11,IF($C$7,8,0),1,1)","v":24.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2000+$A$11,IF($C$7,8,0),1,1)","v":23.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2000+$A$11,IF($C$7,8,0),1,1)","v":24.07},null,null,null,null,0.32000000000000028,{"$f":"AVERAGE(OFFSET(L2000,0,0,CandleStatControls!$A$17,1))","v":0.48300000000000054},0.66252587991718415,0.66252587991718415,{"$f":"1/(L2000/100)*O2000/(100/CandleStatControls!$A$18)","v":8.2815734989647947},0.31000000000000227,3,0.10000000000000142,1,9.9999999999980105E-3,0,"3_1_0"]
[1969,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2001+$A$11,0,1,1)","v":"2007-02-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2001+$A$11,IF($C$7,8,0),1,1)","v":264300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2001+$A$11,IF($C$7,8,0),1,1)","v":24.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2001+$A$11,IF($C$7,8,0),1,1)","v":24.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2001+$A$11,IF($C$7,8,0),1,1)","v":23.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2001+$A$11,IF($C$7,8,0),1,1)","v":23.9},null,null,null,null,0.62000000000000099,{"$f":"AVERAGE(OFFSET(L2001,0,0,CandleStatControls!$A$17,1))","v":0.50100000000000056},1.2375249500998009,1,{"$f":"1/(L2001/100)*O2001/(100/CandleStatControls!$A$18)","v":6.4516129032257963},0.32000000000000028,2,0.45000000000000284,3,0.30000000000000071,2,"2_3_2"]
[1970,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2002+$A$11,0,1,1)","v":"2007-02-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2002+$A$11,IF($C$7,8,0),1,1)","v":213100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2002+$A$11,IF($C$7,8,0),1,1)","v":23.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2002+$A$11,IF($C$7,8,0),1,1)","v":24.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2002+$A$11,IF($C$7,8,0),1,1)","v":23.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2002+$A$11,IF($C$7,8,0),1,1)","v":24.12},null,null,null,null,0.39999999999999858,{"$f":"AVERAGE(OFFSET(L2002,0,0,CandleStatControls!$A$17,1))","v":0.47600000000000053},0.84033613445377764,0.84033613445377764,{"$f":"1/(L2002/100)*O2002/(100/CandleStatControls!$A$18)","v":8.4033613445378048},0.34999999999999787,3,9.9999999999997868E-2,1,5.0000000000000711E-2,0,"3_1_0"]
[1971,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2003+$A$11,0,1,1)","v":"2007-02-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2003+$A$11,IF($C$7,8,0),1,1)","v":158800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2003+$A$11,IF($C$7,8,0),1,1)","v":23.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2003+$A$11,IF($C$7,8,0),1,1)","v":24.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2003+$A$11,IF($C$7,8,0),1,1)","v":23.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2003+$A$11,IF($C$7,8,0),1,1)","v":23.87},null,null,null,null,0.58000000000000185,{"$f":"AVERAGE(OFFSET(L2003,0,0,CandleStatControls!$A$17,1))","v":0.47900000000000065},1.2108559498956182,1,{"$f":"1/(L2003/100)*O2003/(100/CandleStatControls!$A$18)","v":6.8965517241379084},0.30000000000000071,2,0.28999999999999915,2,0.28000000000000114,2,"2_2_2"]
[1972,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2004+$A$11,0,1,1)","v":"2007-02-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2004+$A$11,IF($C$7,8,0),1,1)","v":104300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2004+$A$11,IF($C$7,8,0),1,1)","v":23.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2004+$A$11,IF($C$7,8,0),1,1)","v":24.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2004+$A$11,IF($C$7,8,0),1,1)","v":23.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2004+$A$11,IF($C$7,8,0),1,1)","v":23.9},null,null,null,null,0.51999999999999957,{"$f":"AVERAGE(OFFSET(L2004,0,0,CandleStatControls!$A$17,1))","v":0.44900000000000057},1.1581291759465455,1,{"$f":"1/(L2004/100)*O2004/(100/CandleStatControls!$A$18)","v":7.6923076923076987},0.44999999999999929,3,0.48000000000000043,4,7.0000000000000284E-2,1,"3_4_1"]
[1973,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2005+$A$11,0,1,1)","v":"2007-02-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2005+$A$11,IF($C$7,8,0),1,1)","v":125300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2005+$A$11,IF($C$7,8,0),1,1)","v":23.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2005+$A$11,IF($C$7,8,0),1,1)","v":23.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2005+$A$11,IF($C$7,8,0),1,1)","v":23.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2005+$A$11,IF($C$7,8,0),1,1)","v":23.96},null,null,null,null,0.26999999999999957,{"$f":"AVERAGE(OFFSET(L2005,0,0,CandleStatControls!$A$17,1))","v":0.4290000000000006},0.62937062937062749,0.62937062937062749,{"$f":"1/(L2005/100)*O2005/(100/CandleStatControls!$A$18)","v":9.3240093240093103},0.10999999999999943,1,1.9999999999999574E-2,0,0.16000000000000014,1,"1_0_1"]
[1974,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2006+$A$11,0,1,1)","v":"2007-02-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2006+$A$11,IF($C$7,8,0),1,1)","v":128500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2006+$A$11,IF($C$7,8,0),1,1)","v":23.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2006+$A$11,IF($C$7,8,0),1,1)","v":24.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2006+$A$11,IF($C$7,8,0),1,1)","v":23.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2006+$A$11,IF($C$7,8,0),1,1)","v":23.76},null,null,null,null,0.45000000000000284,{"$f":"AVERAGE(OFFSET(L2006,0,0,CandleStatControls!$A$17,1))","v":0.44100000000000039},1.0204081632653117,1,{"$f":"1/(L2006/100)*O2006/(100/CandleStatControls!$A$18)","v":8.8888888888888342},0.12000000000000099,1,0.33999999999999986,3,0.33000000000000185,3,"1_3_3"]
[1975,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2007+$A$11,0,1,1)","v":"2007-02-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2007+$A$11,IF($C$7,8,0),1,1)","v":161700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2007+$A$11,IF($C$7,8,0),1,1)","v":24.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2007+$A$11,IF($C$7,8,0),1,1)","v":24.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2007+$A$11,IF($C$7,8,0),1,1)","v":23.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2007+$A$11,IF($C$7,8,0),1,1)","v":23.93},null,null,null,null,0.64000000000000057,{"$f":"AVERAGE(OFFSET(L2007,0,0,CandleStatControls!$A$17,1))","v":0.441},1.4512471655328811,1,{"$f":"1/(L2007/100)*O2007/(100/CandleStatControls!$A$18)","v":6.2499999999999947},0.15000000000000213,1,0.55000000000000071,3,0.48999999999999844,3,"1_3_3"]
[1976,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2008+$A$11,0,1,1)","v":"2007-02-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2008+$A$11,IF($C$7,8,0),1,1)","v":182500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2008+$A$11,IF($C$7,8,0),1,1)","v":24.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2008+$A$11,IF($C$7,8,0),1,1)","v":24.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2008+$A$11,IF($C$7,8,0),1,1)","v":24.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2008+$A$11,IF($C$7,8,0),1,1)","v":24.4},null,null,null,null,0.44000000000000128,{"$f":"AVERAGE(OFFSET(L2008,0,0,CandleStatControls!$A$17,1))","v":0.40399999999999991},1.0891089108910925,1,{"$f":"1/(L2008/100)*O2008/(100/CandleStatControls!$A$18)","v":9.0909090909090651},0.44000000000000128,4,6.0000000000002274E-2,1,0,0,"4_1_0"]
[1977,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2009+$A$11,0,1,1)","v":"2007-02-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2009+$A$11,IF($C$7,8,0),1,1)","v":160900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2009+$A$11,IF($C$7,8,0),1,1)","v":23.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2009+$A$11,IF($C$7,8,0),1,1)","v":24.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2009+$A$11,IF($C$7,8,0),1,1)","v":23.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2009+$A$11,IF($C$7,8,0),1,1)","v":24.1},null,null,null,null,0.58999999999999986,{"$f":"AVERAGE(OFFSET(L2009,0,0,CandleStatControls!$A$17,1))","v":0.4139999999999997},1.4251207729468607,1,{"$f":"1/(L2009/100)*O2009/(100/CandleStatControls!$A$18)","v":6.7796610169491531},0.43000000000000327,3,0.16000000000000014,1,0.15999999999999659,1,"3_1_1"]
[1978,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2010+$A$11,0,1,1)","v":"2007-02-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2010+$A$11,IF($C$7,8,0),1,1)","v":165500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2010+$A$11,IF($C$7,8,0),1,1)","v":23.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2010+$A$11,IF($C$7,8,0),1,1)","v":23.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2010+$A$11,IF($C$7,8,0),1,1)","v":23.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2010+$A$11,IF($C$7,8,0),1,1)","v":23.85},null,null,null,null,0.5,{"$f":"AVERAGE(OFFSET(L2010,0,0,CandleStatControls!$A$17,1))","v":0.38899999999999968},1.2853470437018006,1,{"$f":"1/(L2010/100)*O2010/(100/CandleStatControls!$A$18)","v":8},0.29999999999999716,2,0.13999999999999702,1,0.20000000000000284,2,"2_1_2"]
[1979,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2011+$A$11,0,1,1)","v":"2007-02-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2011+$A$11,IF($C$7,8,0),1,1)","v":221500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2011+$A$11,IF($C$7,8,0),1,1)","v":23.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2011+$A$11,IF($C$7,8,0),1,1)","v":23.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2011+$A$11,IF($C$7,8,0),1,1)","v":23.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2011+$A$11,IF($C$7,8,0),1,1)","v":23.68},null,null,null,null,0.37000000000000099,{"$f":"AVERAGE(OFFSET(L2011,0,0,CandleStatControls!$A$17,1))","v":0.39799999999999969},0.9296482412060334,0.9296482412060334,{"$f":"1/(L2011/100)*O2011/(100/CandleStatControls!$A$18)","v":10.050251256281413},0.14999999999999858,2,7.0000000000000284E-2,1,0.22000000000000242,2,"2_1_2"]
[1980,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2012+$A$11,0,1,1)","v":"2007-02-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2012+$A$11,IF($C$7,8,0),1,1)","v":191500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2012+$A$11,IF($C$7,8,0),1,1)","v":23.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2012+$A$11,IF($C$7,8,0),1,1)","v":23.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2012+$A$11,IF($C$7,8,0),1,1)","v":23.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2012+$A$11,IF($C$7,8,0),1,1)","v":23.68},null,null,null,null,0.42999999999999972,{"$f":"AVERAGE(OFFSET(L2012,0,0,CandleStatControls!$A$17,1))","v":0.4199999999999996},1.0238095238095242,1,{"$f":"1/(L2012/100)*O2012/(100/CandleStatControls!$A$18)","v":9.3023255813953547},0.25,2,3.0000000000001137E-2,0,0.17999999999999972,2,"2_0_2"]
[1981,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2013+$A$11,0,1,1)","v":"2007-02-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2013+$A$11,IF($C$7,8,0),1,1)","v":228300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2013+$A$11,IF($C$7,8,0),1,1)","v":23.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2013+$A$11,IF($C$7,8,0),1,1)","v":23.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2013+$A$11,IF($C$7,8,0),1,1)","v":23.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2013+$A$11,IF($C$7,8,0),1,1)","v":23.45},null,null,null,null,0.28000000000000114,{"$f":"AVERAGE(OFFSET(L2013,0,0,CandleStatControls!$A$17,1))","v":0.44499999999999956},0.62921348314607062,0.62921348314607062,{"$f":"1/(L2013/100)*O2013/(100/CandleStatControls!$A$18)","v":8.988764044943828},0.10000000000000142,1,0.10000000000000142,1,0.17999999999999972,2,"1_1_2"]
[1982,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2014+$A$11,0,1,1)","v":"2007-01-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2014+$A$11,IF($C$7,8,0),1,1)","v":203500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2014+$A$11,IF($C$7,8,0),1,1)","v":23.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2014+$A$11,IF($C$7,8,0),1,1)","v":23.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2014+$A$11,IF($C$7,8,0),1,1)","v":23.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2014+$A$11,IF($C$7,8,0),1,1)","v":23.4},null,null,null,null,0.32000000000000028,{"$f":"AVERAGE(OFFSET(L2014,0,0,CandleStatControls!$A$17,1))","v":0.48999999999999949},0.6530612244897972,0.6530612244897972,{"$f":"1/(L2014/100)*O2014/(100/CandleStatControls!$A$18)","v":8.163265306122458},0.10000000000000142,1,4.00000000000027E-2,0,0.21999999999999886,2,"1_0_2"]
[1983,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2015+$A$11,0,1,1)","v":"2007-01-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2015+$A$11,IF($C$7,8,0),1,1)","v":149400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2015+$A$11,IF($C$7,8,0),1,1)","v":23.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2015+$A$11,IF($C$7,8,0),1,1)","v":23.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2015+$A$11,IF($C$7,8,0),1,1)","v":23.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2015+$A$11,IF($C$7,8,0),1,1)","v":23.37},null,null,null,null,0.38999999999999702,{"$f":"AVERAGE(OFFSET(L2015,0,0,CandleStatControls!$A$17,1))","v":0.50599999999999956},0.77075098814228726,0.77075098814228726,{"$f":"1/(L2015/100)*O2015/(100/CandleStatControls!$A$18)","v":7.9051383399209545},8.9999999999999858E-2,1,2.9999999999997584E-2,0,0.29999999999999716,2,"1_0_2"]
[1984,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2016+$A$11,0,1,1)","v":"2007-01-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2016+$A$11,IF($C$7,8,0),1,1)","v":161100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2016+$A$11,IF($C$7,8,0),1,1)","v":22.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2016+$A$11,IF($C$7,8,0),1,1)","v":23.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2016+$A$11,IF($C$7,8,0),1,1)","v":22.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2016+$A$11,IF($C$7,8,0),1,1)","v":23.29},null,null,null,null,0.44999999999999929,{"$f":"AVERAGE(OFFSET(L2016,0,0,CandleStatControls!$A$17,1))","v":0.53599999999999959},0.83955223880596952,0.83955223880596952,{"$f":"1/(L2016/100)*O2016/(100/CandleStatControls!$A$18)","v":7.4626865671641847},0.42999999999999972,3,5.0000000000000711E-2,0,1.9999999999999574E-2,0,"3_0_0"]
[1985,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2017+$A$11,0,1,1)","v":"2007-01-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2017+$A$11,IF($C$7,8,0),1,1)","v":169000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2017+$A$11,IF($C$7,8,0),1,1)","v":22.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2017+$A$11,IF($C$7,8,0),1,1)","v":23.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2017+$A$11,IF($C$7,8,0),1,1)","v":22.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2017+$A$11,IF($C$7,8,0),1,1)","v":22.98},null,null,null,null,0.26999999999999957,{"$f":"AVERAGE(OFFSET(L2017,0,0,CandleStatControls!$A$17,1))","v":0.52399999999999947},0.51526717557251878,0.51526717557251878,{"$f":"1/(L2017/100)*O2017/(100/CandleStatControls!$A$18)","v":7.6335877862595503},0.16000000000000014,1,7.9999999999998295E-2,1,0.10999999999999943,1,"1_1_1"]
[1986,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2018+$A$11,0,1,1)","v":"2007-01-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2018+$A$11,IF($C$7,8,0),1,1)","v":270300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2018+$A$11,IF($C$7,8,0),1,1)","v":23.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2018+$A$11,IF($C$7,8,0),1,1)","v":23.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2018+$A$11,IF($C$7,8,0),1,1)","v":22.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2018+$A$11,IF($C$7,8,0),1,1)","v":22.9},null,null,null,null,{"$f":"E2018-F2018","v":0.53999999999999915},{"$f":"AVERAGE(OFFSET(L2018,0,0,CandleStatControls!$A$17,1))","v":0.56099999999999961},{"$f":"L2018/M2018","v":0.96256684491978528},{"$f":"IF(N2018>1,1,N2018)","v":0.96256684491978528},{"$f":"1/(L2018/100)*O2018/(100/CandleStatControls!$A$18)","v":7.1301247771836067},{"$f":"E2018-D2018","v":7.9999999999998295E-2},{"$f":"ROUND($P2018*Q2018,0)","v":1},{"$f":"E2018-G2018","v":0.42999999999999972},{"$f":"ROUND($P2018*S2018,0)","v":3},{"$f":"D2018-F2018","v":0.46000000000000085},{"$f":"ROUND($P2018*U2018,0)","v":3},{"$f":"IF(L2018=0,\"0_0_0\",R2018 & \"_\"  & T2018 & \"_\"  & V2018)","v":"1_3_3"}]
[1987,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2019+$A$11,0,1,1)","v":"2007-01-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2019+$A$11,IF($C$7,8,0),1,1)","v":163000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2019+$A$11,IF($C$7,8,0),1,1)","v":23.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2019+$A$11,IF($C$7,8,0),1,1)","v":23.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2019+$A$11,IF($C$7,8,0),1,1)","v":22.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2019+$A$11,IF($C$7,8,0),1,1)","v":23.31},null,null,null,null,0.33999999999999986,{"$f":"AVERAGE(OFFSET(L2019,0,0,CandleStatControls!$A$17,1))","v":0.55099999999999982},0.61705989110707793,0.61705989110707793,{"$f":"1/(L2019/100)*O2019/(100/CandleStatControls!$A$18)","v":7.2595281306715087},0.25999999999999801,2,1.9999999999999574E-2,0,8.0000000000001847E-2,1,"2_0_1"]
[1988,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2020+$A$11,0,1,1)","v":"2007-01-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2020+$A$11,IF($C$7,8,0),1,1)","v":220700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2020+$A$11,IF($C$7,8,0),1,1)","v":22.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2020+$A$11,IF($C$7,8,0),1,1)","v":23.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2020+$A$11,IF($C$7,8,0),1,1)","v":22.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2020+$A$11,IF($C$7,8,0),1,1)","v":22.99},null,null,null,null,0.58999999999999986,{"$f":"AVERAGE(OFFSET(L2020,0,0,CandleStatControls!$A$17,1))","v":0.57100000000000006},1.0332749562171626,1,{"$f":"1/(L2020/100)*O2020/(100/CandleStatControls!$A$18)","v":6.7796610169491531},0.43999999999999773,3,0.16000000000000014,1,0.15000000000000213,1,"3_1_1"]
[1989,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2021+$A$11,0,1,1)","v":"2007-01-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2021+$A$11,IF($C$7,8,0),1,1)","v":230700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2021+$A$11,IF($C$7,8,0),1,1)","v":22.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2021+$A$11,IF($C$7,8,0),1,1)","v":23.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2021+$A$11,IF($C$7,8,0),1,1)","v":22.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2021+$A$11,IF($C$7,8,0),1,1)","v":22.74},null,null,null,null,0.58999999999999986,{"$f":"AVERAGE(OFFSET(L2021,0,0,CandleStatControls!$A$17,1))","v":0.55599999999999983},1.0611510791366907,1,{"$f":"1/(L2021/100)*O2021/(100/CandleStatControls!$A$18)","v":6.7796610169491531},8.0000000000001847E-2,1,0.27000000000000313,2,0.50999999999999801,3,"1_2_3"]
[1990,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2022+$A$11,0,1,1)","v":"2007-01-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2022+$A$11,IF($C$7,8,0),1,1)","v":286500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2022+$A$11,IF($C$7,8,0),1,1)","v":22.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2022+$A$11,IF($C$7,8,0),1,1)","v":23.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2022+$A$11,IF($C$7,8,0),1,1)","v":22.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2022+$A$11,IF($C$7,8,0),1,1)","v":22.96},null,null,null,null,0.67999999999999972,{"$f":"AVERAGE(OFFSET(L2022,0,0,CandleStatControls!$A$17,1))","v":0.5319999999999997},1.2781954887218048,1,{"$f":"1/(L2022/100)*O2022/(100/CandleStatControls!$A$18)","v":5.8823529411764728},0.55000000000000071,3,0.16000000000000014,1,0.12999999999999901,1,"3_1_1"]
[1991,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2023+$A$11,0,1,1)","v":"2007-01-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2023+$A$11,IF($C$7,8,0),1,1)","v":248500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2023+$A$11,IF($C$7,8,0),1,1)","v":22.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2023+$A$11,IF($C$7,8,0),1,1)","v":22.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2023+$A$11,IF($C$7,8,0),1,1)","v":21.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2023+$A$11,IF($C$7,8,0),1,1)","v":22.52},null,null,null,null,0.73000000000000043,{"$f":"AVERAGE(OFFSET(L2023,0,0,CandleStatControls!$A$17,1))","v":0.52199999999999958},1.3984674329501936,1,{"$f":"1/(L2023/100)*O2023/(100/CandleStatControls!$A$18)","v":5.4794520547945176},0.53000000000000114,3,0.16000000000000014,1,0.19999999999999929,1,"3_1_1"]
[1992,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2024+$A$11,0,1,1)","v":"2007-01-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2024+$A$11,IF($C$7,8,0),1,1)","v":261300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2024+$A$11,IF($C$7,8,0),1,1)","v":22.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2024+$A$11,IF($C$7,8,0),1,1)","v":22.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2024+$A$11,IF($C$7,8,0),1,1)","v":22.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2024+$A$11,IF($C$7,8,0),1,1)","v":22.24},null,null,null,null,0.48000000000000043,{"$f":"AVERAGE(OFFSET(L2024,0,0,CandleStatControls!$A$17,1))","v":0.50799999999999945},0.9448818897637814,0.9448818897637814,{"$f":"1/(L2024/100)*O2024/(100/CandleStatControls!$A$18)","v":7.8740157480315052},0.12999999999999901,1,0.40000000000000213,3,0.35000000000000142,3,"1_3_3"]
[1993,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2025+$A$11,0,1,1)","v":"2007-01-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2025+$A$11,IF($C$7,8,0),1,1)","v":246500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2025+$A$11,IF($C$7,8,0),1,1)","v":23.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2025+$A$11,IF($C$7,8,0),1,1)","v":23.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2025+$A$11,IF($C$7,8,0),1,1)","v":22.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2025+$A$11,IF($C$7,8,0),1,1)","v":22.62},null,null,null,null,0.68999999999999773,{"$f":"AVERAGE(OFFSET(L2025,0,0,CandleStatControls!$A$17,1))","v":0.49699999999999955},1.3883299798792723,1,{"$f":"1/(L2025/100)*O2025/(100/CandleStatControls!$A$18)","v":5.7971014492753818},9.9999999999997868E-2,1,0.57999999999999829,3,0.58999999999999986,3,"1_3_3"]
[1994,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2026+$A$11,0,1,1)","v":"2007-01-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2026+$A$11,IF($C$7,8,0),1,1)","v":176700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2026+$A$11,IF($C$7,8,0),1,1)","v":22.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2026+$A$11,IF($C$7,8,0),1,1)","v":23.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2026+$A$11,IF($C$7,8,0),1,1)","v":22.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2026+$A$11,IF($C$7,8,0),1,1)","v":22.99},null,null,null,null,0.32999999999999829,{"$f":"AVERAGE(OFFSET(L2026,0,0,CandleStatControls!$A$17,1))","v":0.47199999999999986},0.69915254237287794,0.69915254237287794,{"$f":"1/(L2026/100)*O2026/(100/CandleStatControls!$A$18)","v":8.474576271186443},0.32999999999999829,3,3.0000000000001137E-2,0,0,0,"3_0_0"]
[1995,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2027+$A$11,0,1,1)","v":"2007-01-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2027+$A$11,IF($C$7,8,0),1,1)","v":305200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2027+$A$11,IF($C$7,8,0),1,1)","v":22.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2027+$A$11,IF($C$7,8,0),1,1)","v":22.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2027+$A$11,IF($C$7,8,0),1,1)","v":22.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2027+$A$11,IF($C$7,8,0),1,1)","v":22.7},null,null,null,null,0.64000000000000057,{"$f":"AVERAGE(OFFSET(L2027,0,0,CandleStatControls!$A$17,1))","v":0.48600000000000032},1.3168724279835393,1,{"$f":"1/(L2027/100)*O2027/(100/CandleStatControls!$A$18)","v":6.2499999999999947},0.62999999999999901,4,0.10000000000000142,1,1.0000000000001563E-2,0,"4_1_0"]
[1996,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2028+$A$11,0,1,1)","v":"2007-01-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2028+$A$11,IF($C$7,8,0),1,1)","v":191000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2028+$A$11,IF($C$7,8,0),1,1)","v":21.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2028+$A$11,IF($C$7,8,0),1,1)","v":22.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2028+$A$11,IF($C$7,8,0),1,1)","v":21.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2028+$A$11,IF($C$7,8,0),1,1)","v":22.15},null,null,null,null,0.44000000000000128,{"$f":"AVERAGE(OFFSET(L2028,0,0,CandleStatControls!$A$17,1))","v":0.45200000000000029},0.9734513274336305,0.9734513274336305,{"$f":"1/(L2028/100)*O2028/(100/CandleStatControls!$A$18)","v":8.849557522123888},0.38000000000000256,3,2.0000000000003126E-2,0,5.9999999999998721E-2,1,"3_0_1"]
[1997,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2029+$A$11,0,1,1)","v":"2007-01-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2029+$A$11,IF($C$7,8,0),1,1)","v":204600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2029+$A$11,IF($C$7,8,0),1,1)","v":21.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2029+$A$11,IF($C$7,8,0),1,1)","v":22.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2029+$A$11,IF($C$7,8,0),1,1)","v":21.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2029+$A$11,IF($C$7,8,0),1,1)","v":21.96},null,null,null,null,0.5400000000000027,{"$f":"AVERAGE(OFFSET(L2029,0,0,CandleStatControls!$A$17,1))","v":0.45000000000000034},1.2000000000000051,1,{"$f":"1/(L2029/100)*O2029/(100/CandleStatControls!$A$18)","v":7.4074074074073701},0.35999999999999943,3,7.0000000000000284E-2,1,0.18000000000000327,1,"3_1_1"]
[1998,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2030+$A$11,0,1,1)","v":"2007-01-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2030+$A$11,IF($C$7,8,0),1,1)","v":269300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2030+$A$11,IF($C$7,8,0),1,1)","v":21.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2030+$A$11,IF($C$7,8,0),1,1)","v":21.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2030+$A$11,IF($C$7,8,0),1,1)","v":21.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2030+$A$11,IF($C$7,8,0),1,1)","v":21.75},null,null,null,null,0.43999999999999773,{"$f":"AVERAGE(OFFSET(L2030,0,0,CandleStatControls!$A$17,1))","v":0.4480000000000004},0.98214285714285121,0.98214285714285121,{"$f":"1/(L2030/100)*O2030/(100/CandleStatControls!$A$18)","v":8.9285714285714217},0,0,0.19999999999999929,2,0.43999999999999773,4,"0_2_4"]
[1999,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2031+$A$11,0,1,1)","v":"2007-01-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2031+$A$11,IF($C$7,8,0),1,1)","v":307600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2031+$A$11,IF($C$7,8,0),1,1)","v":21.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2031+$A$11,IF($C$7,8,0),1,1)","v":22.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2031+$A$11,IF($C$7,8,0),1,1)","v":21.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2031+$A$11,IF($C$7,8,0),1,1)","v":22},null,null,null,null,0.34999999999999787,{"$f":"AVERAGE(OFFSET(L2031,0,0,CandleStatControls!$A$17,1))","v":0.43700000000000044},0.80091533180777463,0.80091533180777463,{"$f":"1/(L2031/100)*O2031/(100/CandleStatControls!$A$18)","v":9.1533180778031937},0.21999999999999886,2,0.14999999999999858,1,0.12999999999999901,1,"2_1_1"]
[2000,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2032+$A$11,0,1,1)","v":"2007-01-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2032+$A$11,IF($C$7,8,0),1,1)","v":271000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2032+$A$11,IF($C$7,8,0),1,1)","v":21.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2032+$A$11,IF($C$7,8,0),1,1)","v":22.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2032+$A$11,IF($C$7,8,0),1,1)","v":21.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2032+$A$11,IF($C$7,8,0),1,1)","v":22.08},null,null,null,null,0.57999999999999829,{"$f":"AVERAGE(OFFSET(L2032,0,0,CandleStatControls!$A$17,1))","v":0.43800000000000061},1.3242009132420034,1,{"$f":"1/(L2032/100)*O2032/(100/CandleStatControls!$A$18)","v":6.896551724137951},0.26999999999999957,2,0,0,0.30999999999999872,2,"2_0_2"]
[2001,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2033+$A$11,0,1,1)","v":"2007-01-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2033+$A$11,IF($C$7,8,0),1,1)","v":276700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2033+$A$11,IF($C$7,8,0),1,1)","v":21.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2033+$A$11,IF($C$7,8,0),1,1)","v":22.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2033+$A$11,IF($C$7,8,0),1,1)","v":21.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2033+$A$11,IF($C$7,8,0),1,1)","v":21.81},null,null,null,null,0.58999999999999986,{"$f":"AVERAGE(OFFSET(L2033,0,0,CandleStatControls!$A$17,1))","v":0.47100000000000081},1.252653927813161,1,{"$f":"1/(L2033/100)*O2033/(100/CandleStatControls!$A$18)","v":6.7796610169491531},0.43999999999999773,3,0.26999999999999957,2,0.15000000000000213,1,"3_2_1"]
[2002,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2034+$A$11,0,1,1)","v":"2006-12-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2034+$A$11,IF($C$7,8,0),1,1)","v":261400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2034+$A$11,IF($C$7,8,0),1,1)","v":21.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2034+$A$11,IF($C$7,8,0),1,1)","v":21.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2034+$A$11,IF($C$7,8,0),1,1)","v":21.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2034+$A$11,IF($C$7,8,0),1,1)","v":21.55},null,null,null,null,0.37000000000000099,{"$f":"AVERAGE(OFFSET(L2034,0,0,CandleStatControls!$A$17,1))","v":0.50100000000000089},0.73852295409181701,0.73852295409181701,{"$f":"1/(L2034/100)*O2034/(100/CandleStatControls!$A$18)","v":7.9840319361277299},8.9999999999999858E-2,1,0.32000000000000028,3,0.28000000000000114,2,"1_3_2"]
[2003,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2035+$A$11,0,1,1)","v":"2006-12-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2035+$A$11,IF($C$7,8,0),1,1)","v":171700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2035+$A$11,IF($C$7,8,0),1,1)","v":22.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2035+$A$11,IF($C$7,8,0),1,1)","v":22.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2035+$A$11,IF($C$7,8,0),1,1)","v":21.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2035+$A$11,IF($C$7,8,0),1,1)","v":21.8},null,null,null,null,0.44000000000000128,{"$f":"AVERAGE(OFFSET(L2035,0,0,CandleStatControls!$A$17,1))","v":0.50900000000000067},0.86444007858546301,0.86444007858546301,{"$f":"1/(L2035/100)*O2035/(100/CandleStatControls!$A$18)","v":7.8585461689587328},1.0000000000001563E-2,0,0.41000000000000014,3,0.42999999999999972,3,"0_3_3"]
[2004,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2036+$A$11,0,1,1)","v":"2006-12-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2036+$A$11,IF($C$7,8,0),1,1)","v":172000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2036+$A$11,IF($C$7,8,0),1,1)","v":21.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2036+$A$11,IF($C$7,8,0),1,1)","v":22.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2036+$A$11,IF($C$7,8,0),1,1)","v":21.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2036+$A$11,IF($C$7,8,0),1,1)","v":22.27},null,null,null,null,0.47000000000000242,{"$f":"AVERAGE(OFFSET(L2036,0,0,CandleStatControls!$A$17,1))","v":0.53000000000000047},0.88679245283019248,0.88679245283019248,{"$f":"1/(L2036/100)*O2036/(100/CandleStatControls!$A$18)","v":7.5471698113207468},0.47000000000000242,4,0.19000000000000128,1,0,0,"4_1_0"]
[2005,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2037+$A$11,0,1,1)","v":"2006-12-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2037+$A$11,IF($C$7,8,0),1,1)","v":181200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2037+$A$11,IF($C$7,8,0),1,1)","v":21.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2037+$A$11,IF($C$7,8,0),1,1)","v":22.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2037+$A$11,IF($C$7,8,0),1,1)","v":21.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2037+$A$11,IF($C$7,8,0),1,1)","v":22.01},null,null,null,null,0.30000000000000071,{"$f":"AVERAGE(OFFSET(L2037,0,0,CandleStatControls!$A$17,1))","v":0.52400000000000024},0.57251908396946671,0.57251908396946671,{"$f":"1/(L2037/100)*O2037/(100/CandleStatControls!$A$18)","v":7.6335877862595387},0.30000000000000071,2,9.9999999999997868E-2,1,0,0,"2_1_0"]
[2006,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2038+$A$11,0,1,1)","v":"2006-12-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2038+$A$11,IF($C$7,8,0),1,1)","v":244100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2038+$A$11,IF($C$7,8,0),1,1)","v":21.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2038+$A$11,IF($C$7,8,0),1,1)","v":22.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2038+$A$11,IF($C$7,8,0),1,1)","v":21.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2038+$A$11,IF($C$7,8,0),1,1)","v":21.91},null,null,null,null,0.42000000000000171,{"$f":"AVERAGE(OFFSET(L2038,0,0,CandleStatControls!$A$17,1))","v":0.56099999999999994},0.74866310160428118,0.74866310160428118,{"$f":"1/(L2038/100)*O2038/(100/CandleStatControls!$A$18)","v":7.1301247771836014},0.41000000000000014,3,0.10000000000000142,1,1.0000000000001563E-2,0,"3_1_0"]
[2007,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2039+$A$11,0,1,1)","v":"2006-12-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2039+$A$11,IF($C$7,8,0),1,1)","v":317100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2039+$A$11,IF($C$7,8,0),1,1)","v":21.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2039+$A$11,IF($C$7,8,0),1,1)","v":22.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2039+$A$11,IF($C$7,8,0),1,1)","v":21.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2039+$A$11,IF($C$7,8,0),1,1)","v":21.75},null,null,null,null,0.52000000000000313,{"$f":"AVERAGE(OFFSET(L2039,0,0,CandleStatControls!$A$17,1))","v":0.58599999999999963},0.88737201365188301,0.88737201365188301,{"$f":"1/(L2039/100)*O2039/(100/CandleStatControls!$A$18)","v":6.8259385665529058},0.19000000000000128,1,0.42000000000000171,3,0.33000000000000185,2,"1_3_2"]
[2008,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2040+$A$11,0,1,1)","v":"2006-12-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2040+$A$11,IF($C$7,8,0),1,1)","v":238900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2040+$A$11,IF($C$7,8,0),1,1)","v":21.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2040+$A$11,IF($C$7,8,0),1,1)","v":22.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2040+$A$11,IF($C$7,8,0),1,1)","v":21.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2040+$A$11,IF($C$7,8,0),1,1)","v":21.91},null,null,null,null,0.32999999999999829,{"$f":"AVERAGE(OFFSET(L2040,0,0,CandleStatControls!$A$17,1))","v":0.75899999999999923},0.43478260869565039,0.43478260869565039,{"$f":"1/(L2040/100)*O2040/(100/CandleStatControls!$A$18)","v":5.2700922266139711},0.32000000000000028,2,0.23999999999999844,1,9.9999999999980105E-3,0,"2_1_0"]
[2009,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2041+$A$11,0,1,1)","v":"2006-12-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2041+$A$11,IF($C$7,8,0),1,1)","v":316100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2041+$A$11,IF($C$7,8,0),1,1)","v":21.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2041+$A$11,IF($C$7,8,0),1,1)","v":22.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2041+$A$11,IF($C$7,8,0),1,1)","v":21.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2041+$A$11,IF($C$7,8,0),1,1)","v":21.88},null,null,null,null,0.35999999999999943,{"$f":"AVERAGE(OFFSET(L2041,0,0,CandleStatControls!$A$17,1))","v":0.79199999999999948},0.45454545454545414,0.45454545454545414,{"$f":"1/(L2041/100)*O2041/(100/CandleStatControls!$A$18)","v":5.0505050505050546},0.34999999999999787,2,0.16000000000000014,1,1.0000000000001563E-2,0,"2_1_0"]
[2010,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2042+$A$11,0,1,1)","v":"2006-12-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2042+$A$11,IF($C$7,8,0),1,1)","v":436800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2042+$A$11,IF($C$7,8,0),1,1)","v":22.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2042+$A$11,IF($C$7,8,0),1,1)","v":22.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2042+$A$11,IF($C$7,8,0),1,1)","v":21.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2042+$A$11,IF($C$7,8,0),1,1)","v":21.83},null,null,null,null,0.91000000000000014,{"$f":"AVERAGE(OFFSET(L2042,0,0,CandleStatControls!$A$17,1))","v":0.89299999999999924},1.019036954087347,1,{"$f":"1/(L2042/100)*O2042/(100/CandleStatControls!$A$18)","v":4.3956043956043951},0.24000000000000199,1,0.81000000000000227,4,0.66999999999999815,3,"1_4_3"]
[2011,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2043+$A$11,0,1,1)","v":"2006-12-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2043+$A$11,IF($C$7,8,0),1,1)","v":638400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2043+$A$11,IF($C$7,8,0),1,1)","v":22.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2043+$A$11,IF($C$7,8,0),1,1)","v":23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2043+$A$11,IF($C$7,8,0),1,1)","v":22.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2043+$A$11,IF($C$7,8,0),1,1)","v":22.38},null,null,null,null,0.89000000000000057,{"$f":"AVERAGE(OFFSET(L2043,0,0,CandleStatControls!$A$17,1))","v":0.89399999999999902},0.99552572706935294,0.99552572706935294,{"$f":"1/(L2043/100)*O2043/(100/CandleStatControls!$A$18)","v":4.474272930648775},0.73000000000000043,3,0.62000000000000099,3,0.16000000000000014,1,"3_3_1"]
[2012,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2044+$A$11,0,1,1)","v":"2006-12-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2044+$A$11,IF($C$7,8,0),1,1)","v":375000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2044+$A$11,IF($C$7,8,0),1,1)","v":22.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2044+$A$11,IF($C$7,8,0),1,1)","v":22.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2044+$A$11,IF($C$7,8,0),1,1)","v":22.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2044+$A$11,IF($C$7,8,0),1,1)","v":22.21},null,null,null,null,0.44999999999999929,{"$f":"AVERAGE(OFFSET(L2044,0,0,CandleStatControls!$A$17,1))","v":0.88899999999999901},0.50618672665916742,0.50618672665916742,{"$f":"1/(L2044/100)*O2044/(100/CandleStatControls!$A$18)","v":4.4994375703037175},0.16000000000000014,1,0.34999999999999787,2,0.28999999999999915,1,"1_2_1"]
[2013,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2045+$A$11,0,1,1)","v":"2006-12-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2045+$A$11,IF($C$7,8,0),1,1)","v":377700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2045+$A$11,IF($C$7,8,0),1,1)","v":21.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2045+$A$11,IF($C$7,8,0),1,1)","v":22.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2045+$A$11,IF($C$7,8,0),1,1)","v":21.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2045+$A$11,IF($C$7,8,0),1,1)","v":21.64},null,null,null,null,0.64999999999999858,{"$f":"AVERAGE(OFFSET(L2045,0,0,CandleStatControls!$A$17,1))","v":0.88799999999999923},0.73198198198198106,0.73198198198198106,{"$f":"1/(L2045/100)*O2045/(100/CandleStatControls!$A$18)","v":4.5045045045045091},0.26999999999999957,1,0.42999999999999972,2,0.37999999999999901,2,"1_2_2"]
[2014,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2046+$A$11,0,1,1)","v":"2006-12-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2046+$A$11,IF($C$7,8,0),1,1)","v":302700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2046+$A$11,IF($C$7,8,0),1,1)","v":22.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2046+$A$11,IF($C$7,8,0),1,1)","v":22.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2046+$A$11,IF($C$7,8,0),1,1)","v":21.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2046+$A$11,IF($C$7,8,0),1,1)","v":21.72},null,null,null,null,0.41000000000000014,{"$f":"AVERAGE(OFFSET(L2046,0,0,CandleStatControls!$A$17,1))","v":0.88799999999999923},0.46171171171171227,0.46171171171171227,{"$f":"1/(L2046/100)*O2046/(100/CandleStatControls!$A$18)","v":4.5045045045045082},5.9999999999998721E-2,0,0.35000000000000142,2,0.35000000000000142,2,"0_2_2"]
[2015,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2047+$A$11,0,1,1)","v":"2006-12-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2047+$A$11,IF($C$7,8,0),1,1)","v":432300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2047+$A$11,IF($C$7,8,0),1,1)","v":22.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2047+$A$11,IF($C$7,8,0),1,1)","v":22.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2047+$A$11,IF($C$7,8,0),1,1)","v":21.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2047+$A$11,IF($C$7,8,0),1,1)","v":21.98},null,null,null,null,0.66999999999999815,{"$f":"AVERAGE(OFFSET(L2047,0,0,CandleStatControls!$A$17,1))","v":0.90799999999999914},0.73788546255506471,0.73788546255506471,{"$f":"1/(L2047/100)*O2047/(100/CandleStatControls!$A$18)","v":4.4052863436123388},0.11999999999999744,1,0.59999999999999787,3,0.55000000000000071,2,"1_3_2"]
[2016,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2048+$A$11,0,1,1)","v":"2006-12-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2048+$A$11,IF($C$7,8,0),1,1)","v":587100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2048+$A$11,IF($C$7,8,0),1,1)","v":22.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2048+$A$11,IF($C$7,8,0),1,1)","v":22.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2048+$A$11,IF($C$7,8,0),1,1)","v":22.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2048+$A$11,IF($C$7,8,0),1,1)","v":22.51},null,null,null,null,0.66999999999999815,{"$f":"AVERAGE(OFFSET(L2048,0,0,CandleStatControls!$A$17,1))","v":0.92199999999999915},0.72668112798264506,0.72668112798264506,{"$f":"1/(L2048/100)*O2048/(100/CandleStatControls!$A$18)","v":4.338394793926251},0.66999999999999815,3,0.25999999999999801,1,0,0,"3_1_0"]
[2017,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2049+$A$11,0,1,1)","v":"2006-12-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2049+$A$11,IF($C$7,8,0),1,1)","v":758000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2049+$A$11,IF($C$7,8,0),1,1)","v":21.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2049+$A$11,IF($C$7,8,0),1,1)","v":23.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2049+$A$11,IF($C$7,8,0),1,1)","v":21.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2049+$A$11,IF($C$7,8,0),1,1)","v":22.88},null,null,null,null,2.25,{"$f":"AVERAGE(OFFSET(L2049,0,0,CandleStatControls!$A$17,1))","v":0.88299999999999945},2.5481313703284272,1,{"$f":"1/(L2049/100)*O2049/(100/CandleStatControls!$A$18)","v":1.7777777777777777},1.629999999999999,3,0.64000000000000057,1,0.62000000000000099,1,"3_1_1"]
[2018,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2050+$A$11,0,1,1)","v":"2006-12-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2050+$A$11,IF($C$7,8,0),1,1)","v":456100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2050+$A$11,IF($C$7,8,0),1,1)","v":22.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2050+$A$11,IF($C$7,8,0),1,1)","v":22.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2050+$A$11,IF($C$7,8,0),1,1)","v":21.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2050+$A$11,IF($C$7,8,0),1,1)","v":21.89},null,null,null,null,0.66000000000000014,{"$f":"AVERAGE(OFFSET(L2050,0,0,CandleStatControls!$A$17,1))","v":0.71299999999999919},0.92566619915848647,0.92566619915848647,{"$f":"1/(L2050/100)*O2050/(100/CandleStatControls!$A$18)","v":5.6100981767180986},7.0000000000000284E-2,0,0.60999999999999943,3,0.58999999999999986,3,"0_3_3"]
[2019,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2051+$A$11,0,1,1)","v":"2006-12-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2051+$A$11,IF($C$7,8,0),1,1)","v":519500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2051+$A$11,IF($C$7,8,0),1,1)","v":23.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2051+$A$11,IF($C$7,8,0),1,1)","v":23.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2051+$A$11,IF($C$7,8,0),1,1)","v":22.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2051+$A$11,IF($C$7,8,0),1,1)","v":22.5},null,null,null,null,1.3699999999999974,{"$f":"AVERAGE(OFFSET(L2051,0,0,CandleStatControls!$A$17,1))","v":0.7069999999999993},1.9377652050919361,1,{"$f":"1/(L2051/100)*O2051/(100/CandleStatControls!$A$18)","v":2.9197080291970861},0.16000000000000014,0,1.2899999999999991,4,1.2099999999999973,4,"0_4_4"]
[2020,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2052+$A$11,0,1,1)","v":"2006-12-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2052+$A$11,IF($C$7,8,0),1,1)","v":378500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2052+$A$11,IF($C$7,8,0),1,1)","v":23.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2052+$A$11,IF($C$7,8,0),1,1)","v":23.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2052+$A$11,IF($C$7,8,0),1,1)","v":22.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2052+$A$11,IF($C$7,8,0),1,1)","v":23.74},null,null,null,null,0.91999999999999815,{"$f":"AVERAGE(OFFSET(L2052,0,0,CandleStatControls!$A$17,1))","v":0.62099999999999977},1.481481481481479,1,{"$f":"1/(L2052/100)*O2052/(100/CandleStatControls!$A$18)","v":4.3478260869565313},0.39000000000000057,2,5.0000000000000711E-2,0,0.52999999999999758,2,"2_0_2"]
[2021,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2053+$A$11,0,1,1)","v":"2006-12-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2053+$A$11,IF($C$7,8,0),1,1)","v":517400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2053+$A$11,IF($C$7,8,0),1,1)","v":22.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2053+$A$11,IF($C$7,8,0),1,1)","v":23.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2053+$A$11,IF($C$7,8,0),1,1)","v":22.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2053+$A$11,IF($C$7,8,0),1,1)","v":23.32},null,null,null,null,0.83999999999999986,{"$f":"AVERAGE(OFFSET(L2053,0,0,CandleStatControls!$A$17,1))","v":0.63200000000000001},1.3291139240506327,1,{"$f":"1/(L2053/100)*O2053/(100/CandleStatControls!$A$18)","v":4.7619047619047628},0.7900000000000027,4,0.19000000000000128,1,4.9999999999997158E-2,0,"4_1_0"]
[2022,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2054+$A$11,0,1,1)","v":"2006-11-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2054+$A$11,IF($C$7,8,0),1,1)","v":228700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2054+$A$11,IF($C$7,8,0),1,1)","v":22.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2054+$A$11,IF($C$7,8,0),1,1)","v":22.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2054+$A$11,IF($C$7,8,0),1,1)","v":22.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2054+$A$11,IF($C$7,8,0),1,1)","v":22.77},null,null,null,null,0.44000000000000128,{"$f":"AVERAGE(OFFSET(L2054,0,0,CandleStatControls!$A$17,1))","v":0.70700000000000007},0.62234794908062407,0.62234794908062407,{"$f":"1/(L2054/100)*O2054/(100/CandleStatControls!$A$18)","v":5.6577086280056577},0.42000000000000171,2,0.15000000000000213,1,1.9999999999999574E-2,0,"2_1_0"]
[2023,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2055+$A$11,0,1,1)","v":"2006-11-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2055+$A$11,IF($C$7,8,0),1,1)","v":169600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2055+$A$11,IF($C$7,8,0),1,1)","v":22.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2055+$A$11,IF($C$7,8,0),1,1)","v":22.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2055+$A$11,IF($C$7,8,0),1,1)","v":22.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2055+$A$11,IF($C$7,8,0),1,1)","v":22.62},null,null,null,null,0.64999999999999858,{"$f":"AVERAGE(OFFSET(L2055,0,0,CandleStatControls!$A$17,1))","v":0.69499999999999995},0.93525179856114915,0.93525179856114915,{"$f":"1/(L2055/100)*O2055/(100/CandleStatControls!$A$18)","v":5.755395683453238},0.57000000000000028,3,0.23999999999999844,1,7.9999999999998295E-2,0,"3_1_0"]
[2024,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2056+$A$11,0,1,1)","v":"2006-11-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2056+$A$11,IF($C$7,8,0),1,1)","v":178800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2056+$A$11,IF($C$7,8,0),1,1)","v":21.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2056+$A$11,IF($C$7,8,0),1,1)","v":22.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2056+$A$11,IF($C$7,8,0),1,1)","v":21.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2056+$A$11,IF($C$7,8,0),1,1)","v":22.11},null,null,null,null,0.60999999999999943,{"$f":"AVERAGE(OFFSET(L2056,0,0,CandleStatControls!$A$17,1))","v":0.70100000000000018},0.87018544935805886,0.87018544935805886,{"$f":"1/(L2056/100)*O2056/(100/CandleStatControls!$A$18)","v":5.7061340941512109},0.46999999999999886,3,0.12000000000000099,1,0.14000000000000057,1,"3_1_1"]
[2025,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2057+$A$11,0,1,1)","v":"2006-11-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2057+$A$11,IF($C$7,8,0),1,1)","v":403800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2057+$A$11,IF($C$7,8,0),1,1)","v":22.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2057+$A$11,IF($C$7,8,0),1,1)","v":22.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2057+$A$11,IF($C$7,8,0),1,1)","v":21.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2057+$A$11,IF($C$7,8,0),1,1)","v":21.87},null,null,null,null,0.80999999999999872,{"$f":"AVERAGE(OFFSET(L2057,0,0,CandleStatControls!$A$17,1))","v":0.68000000000000038},1.1911764705882328,1,{"$f":"1/(L2057/100)*O2057/(100/CandleStatControls!$A$18)","v":4.9382716049382793},0.16000000000000014,1,0.69999999999999929,3,0.64999999999999858,3,"1_3_3"]
[2026,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2058+$A$11,0,1,1)","v":"2006-11-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2058+$A$11,IF($C$7,8,0),1,1)","v":108800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2058+$A$11,IF($C$7,8,0),1,1)","v":22.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2058+$A$11,IF($C$7,8,0),1,1)","v":22.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2058+$A$11,IF($C$7,8,0),1,1)","v":22.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2058+$A$11,IF($C$7,8,0),1,1)","v":22.67},null,null,null,null,0.28000000000000114,{"$f":"AVERAGE(OFFSET(L2058,0,0,CandleStatControls!$A$17,1))","v":0.63800000000000057},0.43887147335423338,0.43887147335423338,{"$f":"1/(L2058/100)*O2058/(100/CandleStatControls!$A$18)","v":6.2695924764890227},0.17999999999999972,1,0.12999999999999901,1,0.10000000000000142,1,"1_1_1"]
[2027,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2059+$A$11,0,1,1)","v":"2006-11-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2059+$A$11,IF($C$7,8,0),1,1)","v":160100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2059+$A$11,IF($C$7,8,0),1,1)","v":22.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2059+$A$11,IF($C$7,8,0),1,1)","v":22.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2059+$A$11,IF($C$7,8,0),1,1)","v":22.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2059+$A$11,IF($C$7,8,0),1,1)","v":22.75},null,null,null,null,0.54999999999999716,{"$f":"AVERAGE(OFFSET(L2059,0,0,CandleStatControls!$A$17,1))","v":0.6720000000000006},0.81845238095237605,0.81845238095237605,{"$f":"1/(L2059/100)*O2059/(100/CandleStatControls!$A$18)","v":5.9523809523809472},0.25,1,5.9999999999998721E-2,0,0.29999999999999716,2,"1_0_2"]
[2028,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2060+$A$11,0,1,1)","v":"2006-11-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2060+$A$11,IF($C$7,8,0),1,1)","v":229600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2060+$A$11,IF($C$7,8,0),1,1)","v":22.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2060+$A$11,IF($C$7,8,0),1,1)","v":22.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2060+$A$11,IF($C$7,8,0),1,1)","v":21.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2060+$A$11,IF($C$7,8,0),1,1)","v":22.46},null,null,null,null,0.60000000000000142,{"$f":"AVERAGE(OFFSET(L2060,0,0,CandleStatControls!$A$17,1))","v":0.6700000000000006},0.89552238805970286,0.89552238805970286,{"$f":"1/(L2060/100)*O2060/(100/CandleStatControls!$A$18)","v":5.9701492537313392},0.31000000000000227,2,7.0000000000000284E-2,0,0.28999999999999915,2,"2_0_2"]
[2029,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2061+$A$11,0,1,1)","v":"2006-11-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2061+$A$11,IF($C$7,8,0),1,1)","v":176700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2061+$A$11,IF($C$7,8,0),1,1)","v":22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2061+$A$11,IF($C$7,8,0),1,1)","v":22.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2061+$A$11,IF($C$7,8,0),1,1)","v":21.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2061+$A$11,IF($C$7,8,0),1,1)","v":22.16},null,null,null,null,0.51000000000000156,{"$f":"AVERAGE(OFFSET(L2061,0,0,CandleStatControls!$A$17,1))","v":0.6870000000000005},0.74235807860262182,0.74235807860262182,{"$f":"1/(L2061/100)*O2061/(100/CandleStatControls!$A$18)","v":5.8224163027656433},0.23000000000000043,1,7.0000000000000284E-2,0,0.28000000000000114,2,"1_0_2"]
[2030,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2062+$A$11,0,1,1)","v":"2006-11-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2062+$A$11,IF($C$7,8,0),1,1)","v":291000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2062+$A$11,IF($C$7,8,0),1,1)","v":21.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2062+$A$11,IF($C$7,8,0),1,1)","v":22.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2062+$A$11,IF($C$7,8,0),1,1)","v":21.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2062+$A$11,IF($C$7,8,0),1,1)","v":22.05},null,null,null,null,1.0300000000000011,{"$f":"AVERAGE(OFFSET(L2062,0,0,CandleStatControls!$A$17,1))","v":0.68300000000000016},1.5080527086383615,1,{"$f":"1/(L2062/100)*O2062/(100/CandleStatControls!$A$18)","v":3.8834951456310645},0.66000000000000014,3,0.28999999999999915,1,0.37000000000000099,1,"3_1_1"]
[2031,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2063+$A$11,0,1,1)","v":"2006-11-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2063+$A$11,IF($C$7,8,0),1,1)","v":397300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2063+$A$11,IF($C$7,8,0),1,1)","v":23.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2063+$A$11,IF($C$7,8,0),1,1)","v":23.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2063+$A$11,IF($C$7,8,0),1,1)","v":21.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2063+$A$11,IF($C$7,8,0),1,1)","v":21.71},null,null,null,null,1.5899999999999999,{"$f":"AVERAGE(OFFSET(L2063,0,0,CandleStatControls!$A$17,1))","v":0.63600000000000034},2.4999999999999982,1,{"$f":"1/(L2063/100)*O2063/(100/CandleStatControls!$A$18)","v":2.5157232704402519},3.0000000000001137E-2,0,1.3399999999999999,3,1.5599999999999987,4,"0_3_4"]
[2032,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2064+$A$11,0,1,1)","v":"2006-11-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2064+$A$11,IF($C$7,8,0),1,1)","v":187600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2064+$A$11,IF($C$7,8,0),1,1)","v":22.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2064+$A$11,IF($C$7,8,0),1,1)","v":23.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2064+$A$11,IF($C$7,8,0),1,1)","v":22.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2064+$A$11,IF($C$7,8,0),1,1)","v":22.86},null,null,null,null,0.32000000000000028,{"$f":"AVERAGE(OFFSET(L2064,0,0,CandleStatControls!$A$17,1))","v":0.51900000000000046},0.61657032755298646,0.61657032755298646,{"$f":"1/(L2064/100)*O2064/(100/CandleStatControls!$A$18)","v":7.7071290944123234},0.17999999999999972,1,0.16000000000000014,1,0.14000000000000057,1,"1_1_1"]
[2033,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2065+$A$11,0,1,1)","v":"2006-11-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2065+$A$11,IF($C$7,8,0),1,1)","v":145300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2065+$A$11,IF($C$7,8,0),1,1)","v":22.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2065+$A$11,IF($C$7,8,0),1,1)","v":22.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2065+$A$11,IF($C$7,8,0),1,1)","v":22.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2065+$A$11,IF($C$7,8,0),1,1)","v":22.87},null,null,null,null,0.71000000000000085,{"$f":"AVERAGE(OFFSET(L2065,0,0,CandleStatControls!$A$17,1))","v":0.53600000000000025},1.3246268656716427,1,{"$f":"1/(L2065/100)*O2065/(100/CandleStatControls!$A$18)","v":5.6338028169014027},0.42999999999999972,2,0,0,0.28000000000000114,2,"2_0_2"]
[2034,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2066+$A$11,0,1,1)","v":"2006-11-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2066+$A$11,IF($C$7,8,0),1,1)","v":196600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2066+$A$11,IF($C$7,8,0),1,1)","v":22.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2066+$A$11,IF($C$7,8,0),1,1)","v":22.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2066+$A$11,IF($C$7,8,0),1,1)","v":22.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2066+$A$11,IF($C$7,8,0),1,1)","v":22.43},null,null,null,null,0.40000000000000213,{"$f":"AVERAGE(OFFSET(L2066,0,0,CandleStatControls!$A$17,1))","v":0.49200000000000016},0.8130081300813049,0.8130081300813049,{"$f":"1/(L2066/100)*O2066/(100/CandleStatControls!$A$18)","v":8.1300813008130071},0.28999999999999915,2,5.0000000000000711E-2,0,0.11000000000000298,1,"2_0_1"]
[2035,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2067+$A$11,0,1,1)","v":"2006-11-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2067+$A$11,IF($C$7,8,0),1,1)","v":84600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2067+$A$11,IF($C$7,8,0),1,1)","v":21.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2067+$A$11,IF($C$7,8,0),1,1)","v":22.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2067+$A$11,IF($C$7,8,0),1,1)","v":21.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2067+$A$11,IF($C$7,8,0),1,1)","v":22.18},null,null,null,null,0.39000000000000057,{"$f":"AVERAGE(OFFSET(L2067,0,0,CandleStatControls!$A$17,1))","v":0.50500000000000012},0.77227722772277319,0.77227722772277319,{"$f":"1/(L2067/100)*O2067/(100/CandleStatControls!$A$18)","v":7.9207920792079172},0.33999999999999986,3,7.0000000000000284E-2,1,5.0000000000000711E-2,0,"3_1_0"]
[2036,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2068+$A$11,0,1,1)","v":"2006-11-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2068+$A$11,IF($C$7,8,0),1,1)","v":202000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2068+$A$11,IF($C$7,8,0),1,1)","v":21.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2068+$A$11,IF($C$7,8,0),1,1)","v":22.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2068+$A$11,IF($C$7,8,0),1,1)","v":21.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2068+$A$11,IF($C$7,8,0),1,1)","v":21.91},null,null,null,null,0.62000000000000099,{"$f":"AVERAGE(OFFSET(L2068,0,0,CandleStatControls!$A$17,1))","v":0.50600000000000023},1.2252964426877484,1,{"$f":"1/(L2068/100)*O2068/(100/CandleStatControls!$A$18)","v":6.4516129032257963},0.2900000000000027,2,0.35000000000000142,2,0.32999999999999829,2,"2_2_2"]
[2037,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2069+$A$11,0,1,1)","v":"2006-11-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2069+$A$11,IF($C$7,8,0),1,1)","v":214200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2069+$A$11,IF($C$7,8,0),1,1)","v":21.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2069+$A$11,IF($C$7,8,0),1,1)","v":22.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2069+$A$11,IF($C$7,8,0),1,1)","v":21.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2069+$A$11,IF($C$7,8,0),1,1)","v":21.91},null,null,null,null,0.52999999999999758,{"$f":"AVERAGE(OFFSET(L2069,0,0,CandleStatControls!$A$17,1))","v":0.52200000000000024},1.0153256704980791,1,{"$f":"1/(L2069/100)*O2069/(100/CandleStatControls!$A$18)","v":7.5471698113207886},0.41999999999999815,3,0.14999999999999858,1,0.10999999999999943,1,"3_1_1"]
[2038,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2070+$A$11,0,1,1)","v":"2006-11-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2070+$A$11,IF($C$7,8,0),1,1)","v":219900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2070+$A$11,IF($C$7,8,0),1,1)","v":21.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2070+$A$11,IF($C$7,8,0),1,1)","v":22.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2070+$A$11,IF($C$7,8,0),1,1)","v":21.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2070+$A$11,IF($C$7,8,0),1,1)","v":21.78},null,null,null,null,0.76999999999999957,{"$f":"AVERAGE(OFFSET(L2070,0,0,CandleStatControls!$A$17,1))","v":0.52100000000000046},1.4779270633397292,1,{"$f":"1/(L2070/100)*O2070/(100/CandleStatControls!$A$18)","v":5.1948051948051974},0.76000000000000156,4,0.66000000000000014,3,9.9999999999980105E-3,0,"4_3_0"]
[2039,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2071+$A$11,0,1,1)","v":"2006-11-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2071+$A$11,IF($C$7,8,0),1,1)","v":133800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2071+$A$11,IF($C$7,8,0),1,1)","v":21.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2071+$A$11,IF($C$7,8,0),1,1)","v":21.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2071+$A$11,IF($C$7,8,0),1,1)","v":21.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2071+$A$11,IF($C$7,8,0),1,1)","v":21.67},null,null,null,null,0.46999999999999886,{"$f":"AVERAGE(OFFSET(L2071,0,0,CandleStatControls!$A$17,1))","v":0.48500000000000049},0.96907216494845028,0.96907216494845028,{"$f":"1/(L2071/100)*O2071/(100/CandleStatControls!$A$18)","v":8.2474226804123631},0.26999999999999957,2,0.23999999999999844,2,0.19999999999999929,2,"2_2_2"]
[2040,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2072+$A$11,0,1,1)","v":"2006-11-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2072+$A$11,IF($C$7,8,0),1,1)","v":155200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2072+$A$11,IF($C$7,8,0),1,1)","v":21.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2072+$A$11,IF($C$7,8,0),1,1)","v":21.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2072+$A$11,IF($C$7,8,0),1,1)","v":21.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2072+$A$11,IF($C$7,8,0),1,1)","v":21.47},null,null,null,null,0.56000000000000227,{"$f":"AVERAGE(OFFSET(L2072,0,0,CandleStatControls!$A$17,1))","v":0.48900000000000077},1.1451942740286327,1,{"$f":"1/(L2072/100)*O2072/(100/CandleStatControls!$A$18)","v":7.1428571428571139},8.9999999999999858E-2,1,0.38000000000000256,3,0.47000000000000242,3,"1_3_3"]
[2041,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2073+$A$11,0,1,1)","v":"2006-11-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2073+$A$11,IF($C$7,8,0),1,1)","v":183600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2073+$A$11,IF($C$7,8,0),1,1)","v":21.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2073+$A$11,IF($C$7,8,0),1,1)","v":22.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2073+$A$11,IF($C$7,8,0),1,1)","v":21.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2073+$A$11,IF($C$7,8,0),1,1)","v":21.69},null,null,null,null,0.42000000000000171,{"$f":"AVERAGE(OFFSET(L2073,0,0,CandleStatControls!$A$17,1))","v":0.46700000000000053},0.89935760171306478,0.89935760171306478,{"$f":"1/(L2073/100)*O2073/(100/CandleStatControls!$A$18)","v":8.5653104925053452},0.24000000000000199,2,0.32000000000000028,3,0.17999999999999972,2,"2_3_2"]
[2042,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2074+$A$11,0,1,1)","v":"2006-11-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2074+$A$11,IF($C$7,8,0),1,1)","v":247100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2074+$A$11,IF($C$7,8,0),1,1)","v":22.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2074+$A$11,IF($C$7,8,0),1,1)","v":22.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2074+$A$11,IF($C$7,8,0),1,1)","v":21.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2074+$A$11,IF($C$7,8,0),1,1)","v":21.82},null,null,null,null,0.48999999999999844,{"$f":"AVERAGE(OFFSET(L2074,0,0,CandleStatControls!$A$17,1))","v":0.50400000000000067},0.97222222222221788,0.97222222222221788,{"$f":"1/(L2074/100)*O2074/(100/CandleStatControls!$A$18)","v":7.936507936507927},0,0,0.42999999999999972,3,0.48999999999999844,4,"0_3_4"]
[2043,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2075+$A$11,0,1,1)","v":"2006-10-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2075+$A$11,IF($C$7,8,0),1,1)","v":192900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2075+$A$11,IF($C$7,8,0),1,1)","v":22.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2075+$A$11,IF($C$7,8,0),1,1)","v":22.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2075+$A$11,IF($C$7,8,0),1,1)","v":22.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2075+$A$11,IF($C$7,8,0),1,1)","v":22.21},null,null,null,null,0.26999999999999957,{"$f":"AVERAGE(OFFSET(L2075,0,0,CandleStatControls!$A$17,1))","v":0.51400000000000079},0.52529182879377267,0.52529182879377267,{"$f":"1/(L2075/100)*O2075/(100/CandleStatControls!$A$18)","v":7.7821011673151634},0.14999999999999858,1,0.10999999999999943,1,0.12000000000000099,1,"1_1_1"]
[2044,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2076+$A$11,0,1,1)","v":"2006-10-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2076+$A$11,IF($C$7,8,0),1,1)","v":250700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2076+$A$11,IF($C$7,8,0),1,1)","v":21.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2076+$A$11,IF($C$7,8,0),1,1)","v":22.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2076+$A$11,IF($C$7,8,0),1,1)","v":21.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2076+$A$11,IF($C$7,8,0),1,1)","v":22.19},null,null,null,null,0.53000000000000114,{"$f":"AVERAGE(OFFSET(L2076,0,0,CandleStatControls!$A$17,1))","v":0.56400000000000072},0.93971631205673845,0.93971631205673845,{"$f":"1/(L2076/100)*O2076/(100/CandleStatControls!$A$18)","v":7.0921985815602753},0.53000000000000114,4,0.16000000000000014,1,0,0,"4_1_0"]
[2045,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2077+$A$11,0,1,1)","v":"2006-10-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2077+$A$11,IF($C$7,8,0),1,1)","v":190300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2077+$A$11,IF($C$7,8,0),1,1)","v":22.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2077+$A$11,IF($C$7,8,0),1,1)","v":22.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2077+$A$11,IF($C$7,8,0),1,1)","v":21.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2077+$A$11,IF($C$7,8,0),1,1)","v":22.01},null,null,null,null,0.40000000000000213,{"$f":"AVERAGE(OFFSET(L2077,0,0,CandleStatControls!$A$17,1))","v":0.56300000000000061},0.71047957371225878,0.71047957371225878,{"$f":"1/(L2077/100)*O2077/(100/CandleStatControls!$A$18)","v":7.1047957371225507},0,0,0.28999999999999915,2,0.40000000000000213,3,"0_2_3"]
[2046,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2078+$A$11,0,1,1)","v":"2006-10-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2078+$A$11,IF($C$7,8,0),1,1)","v":272800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2078+$A$11,IF($C$7,8,0),1,1)","v":22.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2078+$A$11,IF($C$7,8,0),1,1)","v":22.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2078+$A$11,IF($C$7,8,0),1,1)","v":21.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2078+$A$11,IF($C$7,8,0),1,1)","v":22.46},null,null,null,null,0.78000000000000114,{"$f":"AVERAGE(OFFSET(L2078,0,0,CandleStatControls!$A$17,1))","v":0.59100000000000041},1.3197969543147219,1,{"$f":"1/(L2078/100)*O2078/(100/CandleStatControls!$A$18)","v":5.1282051282051206},0.45000000000000284,2,7.0000000000000284E-2,0,0.32999999999999829,2,"2_0_2"]
[2047,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2079+$A$11,0,1,1)","v":"2006-10-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2079+$A$11,IF($C$7,8,0),1,1)","v":227200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2079+$A$11,IF($C$7,8,0),1,1)","v":21.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2079+$A$11,IF($C$7,8,0),1,1)","v":22.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2079+$A$11,IF($C$7,8,0),1,1)","v":21.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2079+$A$11,IF($C$7,8,0),1,1)","v":22.01},null,null,null,null,0.51999999999999957,{"$f":"AVERAGE(OFFSET(L2079,0,0,CandleStatControls!$A$17,1))","v":0.57800000000000051},0.89965397923875279,0.89965397923875279,{"$f":"1/(L2079/100)*O2079/(100/CandleStatControls!$A$18)","v":6.920415224913488},0.51999999999999957,4,3.9999999999999147E-2,0,0,0,"4_0_0"]
[2048,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2080+$A$11,0,1,1)","v":"2006-10-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2080+$A$11,IF($C$7,8,0),1,1)","v":295100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2080+$A$11,IF($C$7,8,0),1,1)","v":21.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2080+$A$11,IF($C$7,8,0),1,1)","v":21.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2080+$A$11,IF($C$7,8,0),1,1)","v":21.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2080+$A$11,IF($C$7,8,0),1,1)","v":21.49},null,null,null,null,0.41000000000000014,{"$f":"AVERAGE(OFFSET(L2080,0,0,CandleStatControls!$A$17,1))","v":0.57900000000000029},0.70811744386873909,0.70811744386873909,{"$f":"1/(L2080/100)*O2080/(100/CandleStatControls!$A$18)","v":6.9084628670120871},0,0,0.37000000000000099,3,0.41000000000000014,3,"0_3_3"]
[2049,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2081+$A$11,0,1,1)","v":"2006-10-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2081+$A$11,IF($C$7,8,0),1,1)","v":225600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2081+$A$11,IF($C$7,8,0),1,1)","v":21.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2081+$A$11,IF($C$7,8,0),1,1)","v":22.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2081+$A$11,IF($C$7,8,0),1,1)","v":21.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2081+$A$11,IF($C$7,8,0),1,1)","v":21.89},null,null,null,null,0.51000000000000156,{"$f":"AVERAGE(OFFSET(L2081,0,0,CandleStatControls!$A$17,1))","v":0.58900000000000041},0.86587436332767609,0.86587436332767609,{"$f":"1/(L2081/100)*O2081/(100/CandleStatControls!$A$18)","v":6.7911714770797911},0.2900000000000027,2,0.21000000000000085,1,0.21999999999999886,1,"2_1_1"]
[2050,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2082+$A$11,0,1,1)","v":"2006-10-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2082+$A$11,IF($C$7,8,0),1,1)","v":151100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2082+$A$11,IF($C$7,8,0),1,1)","v":22.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2082+$A$11,IF($C$7,8,0),1,1)","v":22.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2082+$A$11,IF($C$7,8,0),1,1)","v":21.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2082+$A$11,IF($C$7,8,0),1,1)","v":21.95},null,null,null,null,{"$f":"E2082-F2082","v":0.33999999999999986},{"$f":"AVERAGE(OFFSET(L2082,0,0,CandleStatControls!$A$17,1))","v":0.60100000000000053},{"$f":"L2082/M2082","v":0.56572379367720393},{"$f":"IF(N2082>1,1,N2082)","v":0.56572379367720393},{"$f":"1/(L2082/100)*O2082/(100/CandleStatControls!$A$18)","v":6.6555740432612254},{"$f":"E2082-D2082","v":0},{"$f":"ROUND($P2082*Q2082,0)","v":0},{"$f":"E2082-G2082","v":7.0000000000000284E-2},{"$f":"ROUND($P2082*S2082,0)","v":0},{"$f":"D2082-F2082","v":0.33999999999999986},{"$f":"ROUND($P2082*U2082,0)","v":2},{"$f":"IF(L2082=0,\"0_0_0\",R2082 & \"_\"  & T2082 & \"_\"  & V2082)","v":"0_0_2"}]
[2051,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2083+$A$11,0,1,1)","v":"2006-10-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2083+$A$11,IF($C$7,8,0),1,1)","v":290800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2083+$A$11,IF($C$7,8,0),1,1)","v":21.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2083+$A$11,IF($C$7,8,0),1,1)","v":22.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2083+$A$11,IF($C$7,8,0),1,1)","v":21.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2083+$A$11,IF($C$7,8,0),1,1)","v":21.89},null,null,null,null,0.7900000000000027,{"$f":"AVERAGE(OFFSET(L2083,0,0,CandleStatControls!$A$17,1))","v":0.61300000000000021},1.2887438825448654,1,{"$f":"1/(L2083/100)*O2083/(100/CandleStatControls!$A$18)","v":5.0632911392404889},0.40000000000000213,2,0.37000000000000099,2,0.39000000000000057,2,"2_2_2"]
[2052,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2084+$A$11,0,1,1)","v":"2006-10-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2084+$A$11,IF($C$7,8,0),1,1)","v":331300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2084+$A$11,IF($C$7,8,0),1,1)","v":22.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2084+$A$11,IF($C$7,8,0),1,1)","v":22.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2084+$A$11,IF($C$7,8,0),1,1)","v":21.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2084+$A$11,IF($C$7,8,0),1,1)","v":21.97},null,null,null,null,0.58999999999999986,{"$f":"AVERAGE(OFFSET(L2084,0,0,CandleStatControls!$A$17,1))","v":0.58099999999999985},1.0154905335628228,1,{"$f":"1/(L2084/100)*O2084/(100/CandleStatControls!$A$18)","v":6.7796610169491531},0.24000000000000199,2,0.40000000000000213,3,0.34999999999999787,2,"2_3_2"]
[2053,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2085+$A$11,0,1,1)","v":"2006-10-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2085+$A$11,IF($C$7,8,0),1,1)","v":676300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2085+$A$11,IF($C$7,8,0),1,1)","v":22.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2085+$A$11,IF($C$7,8,0),1,1)","v":22.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2085+$A$11,IF($C$7,8,0),1,1)","v":21.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2085+$A$11,IF($C$7,8,0),1,1)","v":21.9},null,null,null,null,0.76999999999999957,{"$f":"AVERAGE(OFFSET(L2085,0,0,CandleStatControls!$A$17,1))","v":0.58999999999999986},1.3050847457627115,1,{"$f":"1/(L2085/100)*O2085/(100/CandleStatControls!$A$18)","v":5.1948051948051974},0,0,0.42000000000000171,2,0.76999999999999957,4,"0_2_4"]
[2054,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2086+$A$11,0,1,1)","v":"2006-10-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2086+$A$11,IF($C$7,8,0),1,1)","v":383800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2086+$A$11,IF($C$7,8,0),1,1)","v":22.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2086+$A$11,IF($C$7,8,0),1,1)","v":22.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2086+$A$11,IF($C$7,8,0),1,1)","v":22.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2086+$A$11,IF($C$7,8,0),1,1)","v":22.55},null,null,null,null,0.51999999999999957,{"$f":"AVERAGE(OFFSET(L2086,0,0,CandleStatControls!$A$17,1))","v":0.55999999999999983},0.92857142857142805,0.92857142857142805,{"$f":"1/(L2086/100)*O2086/(100/CandleStatControls!$A$18)","v":7.1428571428571441},0.39999999999999858,3,0.35999999999999943,3,0.12000000000000099,1,"3_3_1"]
[2055,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2087+$A$11,0,1,1)","v":"2006-10-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2087+$A$11,IF($C$7,8,0),1,1)","v":601500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2087+$A$11,IF($C$7,8,0),1,1)","v":22.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2087+$A$11,IF($C$7,8,0),1,1)","v":22.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2087+$A$11,IF($C$7,8,0),1,1)","v":21.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2087+$A$11,IF($C$7,8,0),1,1)","v":22.58},null,null,null,null,0.67999999999999972,{"$f":"AVERAGE(OFFSET(L2087,0,0,CandleStatControls!$A$17,1))","v":0.59699999999999986},1.1390284757118925,1,{"$f":"1/(L2087/100)*O2087/(100/CandleStatControls!$A$18)","v":5.8823529411764728},0.51000000000000156,3,2.0000000000003126E-2,0,0.16999999999999815,1,"3_0_1"]
[2056,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2088+$A$11,0,1,1)","v":"2006-10-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2088+$A$11,IF($C$7,8,0),1,1)","v":344500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2088+$A$11,IF($C$7,8,0),1,1)","v":21.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2088+$A$11,IF($C$7,8,0),1,1)","v":22.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2088+$A$11,IF($C$7,8,0),1,1)","v":21.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2088+$A$11,IF($C$7,8,0),1,1)","v":22.05},null,null,null,null,0.65000000000000213,{"$f":"AVERAGE(OFFSET(L2088,0,0,CandleStatControls!$A$17,1))","v":0.57899999999999996},1.1226252158894683,1,{"$f":"1/(L2088/100)*O2088/(100/CandleStatControls!$A$18)","v":6.1538461538461329},0.47000000000000242,3,0,0,0.17999999999999972,1,"3_0_1"]
[2057,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2089+$A$11,0,1,1)","v":"2006-10-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2089+$A$11,IF($C$7,8,0),1,1)","v":422300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2089+$A$11,IF($C$7,8,0),1,1)","v":21.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2089+$A$11,IF($C$7,8,0),1,1)","v":21.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2089+$A$11,IF($C$7,8,0),1,1)","v":20.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2089+$A$11,IF($C$7,8,0),1,1)","v":21.41},null,null,null,null,0.52999999999999758,{"$f":"AVERAGE(OFFSET(L2089,0,0,CandleStatControls!$A$17,1))","v":0.56599999999999961},0.93639575971731082,0.93639575971731082,{"$f":"1/(L2089/100)*O2089/(100/CandleStatControls!$A$18)","v":7.0671378091872841},0.33999999999999986,2,3.9999999999999147E-2,0,0.18999999999999773,1,"2_0_1"]
[2058,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2090+$A$11,0,1,1)","v":"2006-10-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2090+$A$11,IF($C$7,8,0),1,1)","v":307200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2090+$A$11,IF($C$7,8,0),1,1)","v":20.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2090+$A$11,IF($C$7,8,0),1,1)","v":21.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2090+$A$11,IF($C$7,8,0),1,1)","v":20.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2090+$A$11,IF($C$7,8,0),1,1)","v":21.27},null,null,null,null,0.51000000000000156,{"$f":"AVERAGE(OFFSET(L2090,0,0,CandleStatControls!$A$17,1))","v":0.57099999999999973},0.8931698774080592,0.8931698774080592,{"$f":"1/(L2090/100)*O2090/(100/CandleStatControls!$A$18)","v":7.0052539404553444},0.42000000000000171,3,5.0000000000000711E-2,0,8.9999999999999858E-2,1,"3_0_1"]
[2059,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2091+$A$11,0,1,1)","v":"2006-10-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2091+$A$11,IF($C$7,8,0),1,1)","v":232000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2091+$A$11,IF($C$7,8,0),1,1)","v":20.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2091+$A$11,IF($C$7,8,0),1,1)","v":20.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2091+$A$11,IF($C$7,8,0),1,1)","v":20.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2091+$A$11,IF($C$7,8,0),1,1)","v":20.92},null,null,null,null,0.63000000000000256,{"$f":"AVERAGE(OFFSET(L2091,0,0,CandleStatControls!$A$17,1))","v":0.58099999999999952},1.0843373493975956,1,{"$f":"1/(L2091/100)*O2091/(100/CandleStatControls!$A$18)","v":6.349206349206324},0.53000000000000114,3,0,0,0.10000000000000142,1,"3_0_1"]
[2060,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2092+$A$11,0,1,1)","v":"2006-10-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2092+$A$11,IF($C$7,8,0),1,1)","v":331600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2092+$A$11,IF($C$7,8,0),1,1)","v":20.170000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2092+$A$11,IF($C$7,8,0),1,1)","v":20.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2092+$A$11,IF($C$7,8,0),1,1)","v":20.170000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2092+$A$11,IF($C$7,8,0),1,1)","v":20.47},null,null,null,null,0.4599999999999973,{"$f":"AVERAGE(OFFSET(L2092,0,0,CandleStatControls!$A$17,1))","v":0.5709999999999994},0.80560420315236037,0.80560420315236037,{"$f":"1/(L2092/100)*O2092/(100/CandleStatControls!$A$18)","v":7.0052539404553489},0.4599999999999973,3,0.16000000000000014,1,0,0,"3_1_0"]
[2061,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2093+$A$11,0,1,1)","v":"2006-10-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2093+$A$11,IF($C$7,8,0),1,1)","v":297400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2093+$A$11,IF($C$7,8,0),1,1)","v":20.190000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2093+$A$11,IF($C$7,8,0),1,1)","v":20.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2093+$A$11,IF($C$7,8,0),1,1)","v":19.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2093+$A$11,IF($C$7,8,0),1,1)","v":20.28},null,null,null,null,0.46999999999999886,{"$f":"AVERAGE(OFFSET(L2093,0,0,CandleStatControls!$A$17,1))","v":0.57199999999999951},0.82167832167832044,0.82167832167832044,{"$f":"1/(L2093/100)*O2093/(100/CandleStatControls!$A$18)","v":6.9930069930069987},9.9999999999997868E-2,1,9.9999999999980105E-3,0,0.37000000000000099,3,"1_0_3"]
[2062,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2094+$A$11,0,1,1)","v":"2006-10-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2094+$A$11,IF($C$7,8,0),1,1)","v":356300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2094+$A$11,IF($C$7,8,0),1,1)","v":19.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2094+$A$11,IF($C$7,8,0),1,1)","v":20.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2094+$A$11,IF($C$7,8,0),1,1)","v":19.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2094+$A$11,IF($C$7,8,0),1,1)","v":20.13},null,null,null,null,0.67999999999999972,{"$f":"AVERAGE(OFFSET(L2094,0,0,CandleStatControls!$A$17,1))","v":0.58299999999999985},1.1663807890222984,1,{"$f":"1/(L2094/100)*O2094/(100/CandleStatControls!$A$18)","v":5.8823529411764728},0.64000000000000057,4,5.0000000000000711E-2,0,3.9999999999999147E-2,0,"4_0_0"]
[2063,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2095+$A$11,0,1,1)","v":"2006-10-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2095+$A$11,IF($C$7,8,0),1,1)","v":621600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2095+$A$11,IF($C$7,8,0),1,1)","v":19.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2095+$A$11,IF($C$7,8,0),1,1)","v":19.809999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2095+$A$11,IF($C$7,8,0),1,1)","v":19.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2095+$A$11,IF($C$7,8,0),1,1)","v":19.690000000000001},null,null,null,null,0.46999999999999886,{"$f":"AVERAGE(OFFSET(L2095,0,0,CandleStatControls!$A$17,1))","v":0.58099999999999985},0.80895008605851804,0.80895008605851804,{"$f":"1/(L2095/100)*O2095/(100/CandleStatControls!$A$18)","v":6.8846815834767652},0.12999999999999901,1,0.11999999999999744,1,0.33999999999999986,2,"1_1_2"]
[2064,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2096+$A$11,0,1,1)","v":"2006-10-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2096+$A$11,IF($C$7,8,0),1,1)","v":384500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2096+$A$11,IF($C$7,8,0),1,1)","v":20.239999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2096+$A$11,IF($C$7,8,0),1,1)","v":20.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2096+$A$11,IF($C$7,8,0),1,1)","v":19.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2096+$A$11,IF($C$7,8,0),1,1)","v":19.82},null,null,null,null,0.89000000000000057,{"$f":"AVERAGE(OFFSET(L2096,0,0,CandleStatControls!$A$17,1))","v":0.59599999999999975},1.4932885906040285,1,{"$f":"1/(L2096/100)*O2096/(100/CandleStatControls!$A$18)","v":4.4943820224719078},0.24000000000000199,1,0.66000000000000014,3,0.64999999999999858,3,"1_3_3"]
[2065,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2097+$A$11,0,1,1)","v":"2006-09-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2097+$A$11,IF($C$7,8,0),1,1)","v":395300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2097+$A$11,IF($C$7,8,0),1,1)","v":20.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2097+$A$11,IF($C$7,8,0),1,1)","v":20.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2097+$A$11,IF($C$7,8,0),1,1)","v":20.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2097+$A$11,IF($C$7,8,0),1,1)","v":20.329999999999998},null,null,null,null,0.5,{"$f":"AVERAGE(OFFSET(L2097,0,0,CandleStatControls!$A$17,1))","v":0.5449999999999996},0.91743119266055118,0.91743119266055118,{"$f":"1/(L2097/100)*O2097/(100/CandleStatControls!$A$18)","v":7.3394495412844094},1.9999999999999574E-2,0,0.49000000000000199,4,0.48000000000000043,4,"0_4_4"]
[2066,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2098+$A$11,0,1,1)","v":"2006-09-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2098+$A$11,IF($C$7,8,0),1,1)","v":352700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2098+$A$11,IF($C$7,8,0),1,1)","v":20.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2098+$A$11,IF($C$7,8,0),1,1)","v":20.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2098+$A$11,IF($C$7,8,0),1,1)","v":20.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2098+$A$11,IF($C$7,8,0),1,1)","v":20.73},null,null,null,null,0.51999999999999957,{"$f":"AVERAGE(OFFSET(L2098,0,0,CandleStatControls!$A$17,1))","v":0.57999999999999974},0.89655172413793072,0.89655172413793072,{"$f":"1/(L2098/100)*O2098/(100/CandleStatControls!$A$18)","v":6.8965517241379333},9.9999999999997868E-2,1,7.9999999999998295E-2,1,0.42000000000000171,3,"1_1_3"]
[2067,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2099+$A$11,0,1,1)","v":"2006-09-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2099+$A$11,IF($C$7,8,0),1,1)","v":627900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2099+$A$11,IF($C$7,8,0),1,1)","v":20.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2099+$A$11,IF($C$7,8,0),1,1)","v":21.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2099+$A$11,IF($C$7,8,0),1,1)","v":20.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2099+$A$11,IF($C$7,8,0),1,1)","v":20.74},null,null,null,null,0.57999999999999829,{"$f":"AVERAGE(OFFSET(L2099,0,0,CandleStatControls!$A$17,1))","v":0.58699999999999974},0.98807495741055973,0.98807495741055973,{"$f":"1/(L2099/100)*O2099/(100/CandleStatControls!$A$18)","v":6.814310051107328},0.25,2,0.39000000000000057,3,0.32999999999999829,2,"2_3_2"]
[2068,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2100+$A$11,0,1,1)","v":"2006-09-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2100+$A$11,IF($C$7,8,0),1,1)","v":224500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2100+$A$11,IF($C$7,8,0),1,1)","v":20.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2100+$A$11,IF($C$7,8,0),1,1)","v":21.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2100+$A$11,IF($C$7,8,0),1,1)","v":20.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2100+$A$11,IF($C$7,8,0),1,1)","v":20.96},null,null,null,null,0.60999999999999943,{"$f":"AVERAGE(OFFSET(L2100,0,0,CandleStatControls!$A$17,1))","v":0.6359999999999999},0.95911949685534514,0.95911949685534514,{"$f":"1/(L2100/100)*O2100/(100/CandleStatControls!$A$18)","v":6.2893081761006293},0.44999999999999929,3,0.26999999999999957,2,0.16000000000000014,1,"3_2_1"]
[2069,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2101+$A$11,0,1,1)","v":"2006-09-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2101+$A$11,IF($C$7,8,0),1,1)","v":209400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2101+$A$11,IF($C$7,8,0),1,1)","v":21.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2101+$A$11,IF($C$7,8,0),1,1)","v":21.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2101+$A$11,IF($C$7,8,0),1,1)","v":20.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2101+$A$11,IF($C$7,8,0),1,1)","v":20.85},null,null,null,null,0.53000000000000114,{"$f":"AVERAGE(OFFSET(L2101,0,0,CandleStatControls!$A$17,1))","v":0.63400000000000001},0.83596214511041189,0.83596214511041189,{"$f":"1/(L2101/100)*O2101/(100/CandleStatControls!$A$18)","v":6.309148264984227},0.12999999999999901,1,0.28999999999999915,2,0.40000000000000213,3,"1_2_3"]
[2070,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2102+$A$11,0,1,1)","v":"2006-09-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2102+$A$11,IF($C$7,8,0),1,1)","v":285800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2102+$A$11,IF($C$7,8,0),1,1)","v":20.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2102+$A$11,IF($C$7,8,0),1,1)","v":20.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2102+$A$11,IF($C$7,8,0),1,1)","v":20.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2102+$A$11,IF($C$7,8,0),1,1)","v":20.91},null,null,null,null,0.46999999999999886,{"$f":"AVERAGE(OFFSET(L2102,0,0,CandleStatControls!$A$17,1))","v":0.60899999999999999},0.77175697865352855,0.77175697865352855,{"$f":"1/(L2102/100)*O2102/(100/CandleStatControls!$A$18)","v":6.5681444991789819},0.27999999999999758,2,5.9999999999998721E-2,0,0.19000000000000128,1,"2_0_1"]
[2071,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2103+$A$11,0,1,1)","v":"2006-09-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2103+$A$11,IF($C$7,8,0),1,1)","v":317500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2103+$A$11,IF($C$7,8,0),1,1)","v":20.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2103+$A$11,IF($C$7,8,0),1,1)","v":20.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2103+$A$11,IF($C$7,8,0),1,1)","v":20.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2103+$A$11,IF($C$7,8,0),1,1)","v":20.69},null,null,null,null,0.58000000000000185,{"$f":"AVERAGE(OFFSET(L2103,0,0,CandleStatControls!$A$17,1))","v":0.59400000000000008},0.97643097643097942,0.97643097643097942,{"$f":"1/(L2103/100)*O2103/(100/CandleStatControls!$A$18)","v":6.7340067340067336},3.0000000000001137E-2,0,0.17999999999999972,1,0.55000000000000071,4,"0_1_4"]
[2072,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2104+$A$11,0,1,1)","v":"2006-09-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2104+$A$11,IF($C$7,8,0),1,1)","v":409300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2104+$A$11,IF($C$7,8,0),1,1)","v":20.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2104+$A$11,IF($C$7,8,0),1,1)","v":21.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2104+$A$11,IF($C$7,8,0),1,1)","v":20.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2104+$A$11,IF($C$7,8,0),1,1)","v":20.74},null,null,null,null,0.66000000000000014,{"$f":"AVERAGE(OFFSET(L2104,0,0,CandleStatControls!$A$17,1))","v":0.59200000000000019},1.1148648648648647,1,{"$f":"1/(L2104/100)*O2104/(100/CandleStatControls!$A$18)","v":6.0606060606060588},0.58000000000000185,4,0.33000000000000185,2,7.9999999999998295E-2,0,"4_2_0"]
[2073,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2105+$A$11,0,1,1)","v":"2006-09-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2105+$A$11,IF($C$7,8,0),1,1)","v":838500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2105+$A$11,IF($C$7,8,0),1,1)","v":20.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2105+$A$11,IF($C$7,8,0),1,1)","v":20.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2105+$A$11,IF($C$7,8,0),1,1)","v":20.010000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2105+$A$11,IF($C$7,8,0),1,1)","v":20.28},null,null,null,null,0.61999999999999744,{"$f":"AVERAGE(OFFSET(L2105,0,0,CandleStatControls!$A$17,1))","v":0.69200000000000017},0.89595375722542958,0.89595375722542958,{"$f":"1/(L2105/100)*O2105/(100/CandleStatControls!$A$18)","v":5.7803468208092479},0.16000000000000014,1,0.34999999999999787,2,0.4599999999999973,3,"1_2_3"]
[2074,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2106+$A$11,0,1,1)","v":"2006-09-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2106+$A$11,IF($C$7,8,0),1,1)","v":419200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2106+$A$11,IF($C$7,8,0),1,1)","v":20.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2106+$A$11,IF($C$7,8,0),1,1)","v":20.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2106+$A$11,IF($C$7,8,0),1,1)","v":20.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2106+$A$11,IF($C$7,8,0),1,1)","v":20.46},null,null,null,null,0.37999999999999901,{"$f":"AVERAGE(OFFSET(L2106,0,0,CandleStatControls!$A$17,1))","v":0.68000000000000038},0.55882352941176294,0.55882352941176294,{"$f":"1/(L2106/100)*O2106/(100/CandleStatControls!$A$18)","v":5.8823529411764683},6.9999999999996732E-2,0,0.27999999999999758,2,0.31000000000000227,2,"0_2_2"]
[2075,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2107+$A$11,0,1,1)","v":"2006-09-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2107+$A$11,IF($C$7,8,0),1,1)","v":722000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2107+$A$11,IF($C$7,8,0),1,1)","v":20.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2107+$A$11,IF($C$7,8,0),1,1)","v":21.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2107+$A$11,IF($C$7,8,0),1,1)","v":20.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2107+$A$11,IF($C$7,8,0),1,1)","v":20.74},null,null,null,null,0.85000000000000142,{"$f":"AVERAGE(OFFSET(L2107,0,0,CandleStatControls!$A$17,1))","v":0.6980000000000004},1.217765042979944,1,{"$f":"1/(L2107/100)*O2107/(100/CandleStatControls!$A$18)","v":4.7058823529411686},0.44000000000000128,2,0.33000000000000185,2,0.41000000000000014,2,"2_2_2"]
[2076,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2108+$A$11,0,1,1)","v":"2006-09-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2108+$A$11,IF($C$7,8,0),1,1)","v":267000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2108+$A$11,IF($C$7,8,0),1,1)","v":20.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2108+$A$11,IF($C$7,8,0),1,1)","v":20.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2108+$A$11,IF($C$7,8,0),1,1)","v":20.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2108+$A$11,IF($C$7,8,0),1,1)","v":20.43},null,null,null,null,0.58999999999999986,{"$f":"AVERAGE(OFFSET(L2108,0,0,CandleStatControls!$A$17,1))","v":0.67200000000000026},0.87797619047618991,0.87797619047618991,{"$f":"1/(L2108/100)*O2108/(100/CandleStatControls!$A$18)","v":5.9523809523809499},0,0,0.28999999999999915,2,0.58999999999999986,4,"0_2_4"]
[2077,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2109+$A$11,0,1,1)","v":"2006-09-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2109+$A$11,IF($C$7,8,0),1,1)","v":433800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2109+$A$11,IF($C$7,8,0),1,1)","v":19.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2109+$A$11,IF($C$7,8,0),1,1)","v":20.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2109+$A$11,IF($C$7,8,0),1,1)","v":19.809999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2109+$A$11,IF($C$7,8,0),1,1)","v":20.86},null,null,null,null,1.0700000000000003,{"$f":"AVERAGE(OFFSET(L2109,0,0,CandleStatControls!$A$17,1))","v":0.67700000000000027},1.5805022156573114,1,{"$f":"1/(L2109/100)*O2109/(100/CandleStatControls!$A$18)","v":3.7383177570093449},1.0199999999999996,4,1.9999999999999574E-2,0,5.0000000000000711E-2,0,"4_0_0"]
[2078,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2110+$A$11,0,1,1)","v":"2006-09-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2110+$A$11,IF($C$7,8,0),1,1)","v":836000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2110+$A$11,IF($C$7,8,0),1,1)","v":19.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2110+$A$11,IF($C$7,8,0),1,1)","v":19.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2110+$A$11,IF($C$7,8,0),1,1)","v":19.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2110+$A$11,IF($C$7,8,0),1,1)","v":19.850000000000001},null,null,null,null,0.58999999999999986,{"$f":"AVERAGE(OFFSET(L2110,0,0,CandleStatControls!$A$17,1))","v":0.64400000000000013},0.91614906832298093,0.91614906832298093,{"$f":"1/(L2110/100)*O2110/(100/CandleStatControls!$A$18)","v":6.2111801242236},0.21999999999999886,1,9.9999999999980105E-3,0,0.37000000000000099,2,"1_0_2"]
[2079,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2111+$A$11,0,1,1)","v":"2006-09-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2111+$A$11,IF($C$7,8,0),1,1)","v":671900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2111+$A$11,IF($C$7,8,0),1,1)","v":19.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2111+$A$11,IF($C$7,8,0),1,1)","v":19.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2111+$A$11,IF($C$7,8,0),1,1)","v":19.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2111+$A$11,IF($C$7,8,0),1,1)","v":19.68},null,null,null,null,0.28000000000000114,{"$f":"AVERAGE(OFFSET(L2111,0,0,CandleStatControls!$A$17,1))","v":0.61500000000000021},0.45528455284553015,0.45528455284553015,{"$f":"1/(L2111/100)*O2111/(100/CandleStatControls!$A$18)","v":6.5040650406504037},0.15000000000000213,1,0.19000000000000128,1,0.12999999999999901,1,"1_1_1"]
[2080,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2112+$A$11,0,1,1)","v":"2006-09-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2112+$A$11,IF($C$7,8,0),1,1)","v":403400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2112+$A$11,IF($C$7,8,0),1,1)","v":19.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2112+$A$11,IF($C$7,8,0),1,1)","v":19.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2112+$A$11,IF($C$7,8,0),1,1)","v":19.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2112+$A$11,IF($C$7,8,0),1,1)","v":19.940000000000001},null,null,null,null,0.32000000000000028,{"$f":"AVERAGE(OFFSET(L2112,0,0,CandleStatControls!$A$17,1))","v":0.62000000000000033},0.51612903225806472,0.51612903225806472,{"$f":"1/(L2112/100)*O2112/(100/CandleStatControls!$A$18)","v":6.4516129032258025},0.26999999999999957,2,9.9999999999980105E-3,0,5.0000000000000711E-2,0,"2_0_0"]
[2081,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2113+$A$11,0,1,1)","v":"2006-09-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2113+$A$11,IF($C$7,8,0),1,1)","v":683600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2113+$A$11,IF($C$7,8,0),1,1)","v":19.649999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2113+$A$11,IF($C$7,8,0),1,1)","v":20.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2113+$A$11,IF($C$7,8,0),1,1)","v":19.559999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2113+$A$11,IF($C$7,8,0),1,1)","v":19.77},null,null,null,null,0.56000000000000227,{"$f":"AVERAGE(OFFSET(L2113,0,0,CandleStatControls!$A$17,1))","v":0.63700000000000012},0.87912087912088255,0.87912087912088255,{"$f":"1/(L2113/100)*O2113/(100/CandleStatControls!$A$18)","v":6.2794348508634208},0.47000000000000242,3,0.35000000000000142,2,8.9999999999999858E-2,1,"3_2_1"]
[2082,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2114+$A$11,0,1,1)","v":"2006-09-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2114+$A$11,IF($C$7,8,0),1,1)","v":1433900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2114+$A$11,IF($C$7,8,0),1,1)","v":19.739999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2114+$A$11,IF($C$7,8,0),1,1)","v":20.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2114+$A$11,IF($C$7,8,0),1,1)","v":19.190000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2114+$A$11,IF($C$7,8,0),1,1)","v":20.2},null,null,null,null,1.6600000000000001,{"$f":"AVERAGE(OFFSET(L2114,0,0,CandleStatControls!$A$17,1))","v":0.64699999999999991},2.5656877897990733,1,{"$f":"1/(L2114/100)*O2114/(100/CandleStatControls!$A$18)","v":2.4096385542168672},1.110000000000003,3,0.65000000000000213,2,0.54999999999999716,1,"3_2_1"]
[2083,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2115+$A$11,0,1,1)","v":"2006-09-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2115+$A$11,IF($C$7,8,0),1,1)","v":203300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2115+$A$11,IF($C$7,8,0),1,1)","v":21.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2115+$A$11,IF($C$7,8,0),1,1)","v":22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2115+$A$11,IF($C$7,8,0),1,1)","v":21.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2115+$A$11,IF($C$7,8,0),1,1)","v":21.87},null,null,null,null,0.5,{"$f":"AVERAGE(OFFSET(L2115,0,0,CandleStatControls!$A$17,1))","v":0.51999999999999991},0.96153846153846168,0.96153846153846168,{"$f":"1/(L2115/100)*O2115/(100/CandleStatControls!$A$18)","v":7.6923076923076925},0.30000000000000071,2,0.12999999999999901,1,0.19999999999999929,2,"2_1_2"]
[2084,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2116+$A$11,0,1,1)","v":"2006-09-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2116+$A$11,IF($C$7,8,0),1,1)","v":132000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2116+$A$11,IF($C$7,8,0),1,1)","v":21.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2116+$A$11,IF($C$7,8,0),1,1)","v":21.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2116+$A$11,IF($C$7,8,0),1,1)","v":21.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2116+$A$11,IF($C$7,8,0),1,1)","v":21.58},null,null,null,null,0.55999999999999872,{"$f":"AVERAGE(OFFSET(L2116,0,0,CandleStatControls!$A$17,1))","v":0.5149999999999999},1.0873786407766968,1,{"$f":"1/(L2116/100)*O2116/(100/CandleStatControls!$A$18)","v":7.1428571428571592},0.55999999999999872,4,0.26000000000000156,2,0,0,"4_2_0"]
[2085,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2117+$A$11,0,1,1)","v":"2006-08-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2117+$A$11,IF($C$7,8,0),1,1)","v":142700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2117+$A$11,IF($C$7,8,0),1,1)","v":21.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2117+$A$11,IF($C$7,8,0),1,1)","v":22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2117+$A$11,IF($C$7,8,0),1,1)","v":21.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2117+$A$11,IF($C$7,8,0),1,1)","v":21.58},null,null,null,null,0.58999999999999986,{"$f":"AVERAGE(OFFSET(L2117,0,0,CandleStatControls!$A$17,1))","v":0.49400000000000011},1.1943319838056674,1,{"$f":"1/(L2117/100)*O2117/(100/CandleStatControls!$A$18)","v":6.7796610169491531},5.0000000000000711E-2,0,0.42000000000000171,3,0.53999999999999915,4,"0_3_4"]
[2086,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2118+$A$11,0,1,1)","v":"2006-08-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2118+$A$11,IF($C$7,8,0),1,1)","v":191200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2118+$A$11,IF($C$7,8,0),1,1)","v":21.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2118+$A$11,IF($C$7,8,0),1,1)","v":22.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2118+$A$11,IF($C$7,8,0),1,1)","v":21.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2118+$A$11,IF($C$7,8,0),1,1)","v":21.53},null,null,null,null,0.64000000000000057,{"$f":"AVERAGE(OFFSET(L2118,0,0,CandleStatControls!$A$17,1))","v":0.48599999999999993},1.3168724279835404,1,{"$f":"1/(L2118/100)*O2118/(100/CandleStatControls!$A$18)","v":6.2499999999999947},0.21000000000000085,1,0.57999999999999829,4,0.42999999999999972,3,"1_4_3"]
[2087,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2119+$A$11,0,1,1)","v":"2006-08-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2119+$A$11,IF($C$7,8,0),1,1)","v":187500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2119+$A$11,IF($C$7,8,0),1,1)","v":21.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2119+$A$11,IF($C$7,8,0),1,1)","v":22.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2119+$A$11,IF($C$7,8,0),1,1)","v":21.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2119+$A$11,IF($C$7,8,0),1,1)","v":21.94},null,null,null,null,0.73999999999999844,{"$f":"AVERAGE(OFFSET(L2119,0,0,CandleStatControls!$A$17,1))","v":0.50599999999999989},1.4624505928853726,1,{"$f":"1/(L2119/100)*O2119/(100/CandleStatControls!$A$18)","v":5.4054054054054168},0.51999999999999957,3,7.9999999999998295E-2,0,0.21999999999999886,1,"3_0_1"]
[2088,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2120+$A$11,0,1,1)","v":"2006-08-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2120+$A$11,IF($C$7,8,0),1,1)","v":150400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2120+$A$11,IF($C$7,8,0),1,1)","v":21.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2120+$A$11,IF($C$7,8,0),1,1)","v":21.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2120+$A$11,IF($C$7,8,0),1,1)","v":21.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2120+$A$11,IF($C$7,8,0),1,1)","v":21.47},null,null,null,null,0.30000000000000071,{"$f":"AVERAGE(OFFSET(L2120,0,0,CandleStatControls!$A$17,1))","v":0.47899999999999993},0.62630480167014768,0.62630480167014768,{"$f":"1/(L2120/100)*O2120/(100/CandleStatControls!$A$18)","v":8.3507306889352826},0.25,2,3.0000000000001137E-2,0,5.0000000000000711E-2,0,"2_0_0"]
[2089,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2121+$A$11,0,1,1)","v":"2006-08-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2121+$A$11,IF($C$7,8,0),1,1)","v":160000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2121+$A$11,IF($C$7,8,0),1,1)","v":21.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2121+$A$11,IF($C$7,8,0),1,1)","v":21.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2121+$A$11,IF($C$7,8,0),1,1)","v":21.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2121+$A$11,IF($C$7,8,0),1,1)","v":21.35},null,null,null,null,0.33000000000000185,{"$f":"AVERAGE(OFFSET(L2121,0,0,CandleStatControls!$A$17,1))","v":0.53999999999999948},0.61111111111111516,0.61111111111111516,{"$f":"1/(L2121/100)*O2121/(100/CandleStatControls!$A$18)","v":7.4074074074074145},0.26999999999999957,2,0.10999999999999943,1,6.0000000000002274E-2,0,"2_1_0"]
[2090,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2122+$A$11,0,1,1)","v":"2006-08-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2122+$A$11,IF($C$7,8,0),1,1)","v":236100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2122+$A$11,IF($C$7,8,0),1,1)","v":21.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2122+$A$11,IF($C$7,8,0),1,1)","v":21.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2122+$A$11,IF($C$7,8,0),1,1)","v":21.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2122+$A$11,IF($C$7,8,0),1,1)","v":21.27},null,null,null,null,0.48999999999999844,{"$f":"AVERAGE(OFFSET(L2122,0,0,CandleStatControls!$A$17,1))","v":0.5949999999999992},0.8235294117647044,0.8235294117647044,{"$f":"1/(L2122/100)*O2122/(100/CandleStatControls!$A$18)","v":6.722689075630262},0.21000000000000085,1,0.25,2,0.27999999999999758,2,"1_2_2"]
[2091,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2123+$A$11,0,1,1)","v":"2006-08-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2123+$A$11,IF($C$7,8,0),1,1)","v":191300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2123+$A$11,IF($C$7,8,0),1,1)","v":21.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2123+$A$11,IF($C$7,8,0),1,1)","v":21.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2123+$A$11,IF($C$7,8,0),1,1)","v":21.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2123+$A$11,IF($C$7,8,0),1,1)","v":21.16},null,null,null,null,0.66000000000000014,{"$f":"AVERAGE(OFFSET(L2123,0,0,CandleStatControls!$A$17,1))","v":0.7029999999999994},0.9388335704125188,0.9388335704125188,{"$f":"1/(L2123/100)*O2123/(100/CandleStatControls!$A$18)","v":5.689900426742537},0.27000000000000313,2,0.60000000000000142,3,0.38999999999999702,2,"2_3_2"]
[2092,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2124+$A$11,0,1,1)","v":"2006-08-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2124+$A$11,IF($C$7,8,0),1,1)","v":173500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2124+$A$11,IF($C$7,8,0),1,1)","v":21.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2124+$A$11,IF($C$7,8,0),1,1)","v":21.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2124+$A$11,IF($C$7,8,0),1,1)","v":21.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2124+$A$11,IF($C$7,8,0),1,1)","v":21.42},null,null,null,null,0.39000000000000057,{"$f":"AVERAGE(OFFSET(L2124,0,0,CandleStatControls!$A$17,1))","v":0.69999999999999962},0.55714285714285827,0.55714285714285827,{"$f":"1/(L2124/100)*O2124/(100/CandleStatControls!$A$18)","v":5.7142857142857171},8.9999999999999858E-2,1,3.9999999999999147E-2,0,0.30000000000000071,2,"1_0_2"]
[2093,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2125+$A$11,0,1,1)","v":"2006-08-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2125+$A$11,IF($C$7,8,0),1,1)","v":208900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2125+$A$11,IF($C$7,8,0),1,1)","v":21.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2125+$A$11,IF($C$7,8,0),1,1)","v":21.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2125+$A$11,IF($C$7,8,0),1,1)","v":21.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2125+$A$11,IF($C$7,8,0),1,1)","v":21.47},null,null,null,null,0.44999999999999929,{"$f":"AVERAGE(OFFSET(L2125,0,0,CandleStatControls!$A$17,1))","v":0.75599999999999956},0.59523809523809468,0.59523809523809468,{"$f":"1/(L2125/100)*O2125/(100/CandleStatControls!$A$18)","v":5.2910052910052947},0.19000000000000128,1,3.0000000000001137E-2,0,0.25999999999999801,1,"1_0_1"]
[2094,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2126+$A$11,0,1,1)","v":"2006-08-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2126+$A$11,IF($C$7,8,0),1,1)","v":212200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2126+$A$11,IF($C$7,8,0),1,1)","v":21.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2126+$A$11,IF($C$7,8,0),1,1)","v":21.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2126+$A$11,IF($C$7,8,0),1,1)","v":21.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2126+$A$11,IF($C$7,8,0),1,1)","v":21.46},null,null,null,null,0.35000000000000142,{"$f":"AVERAGE(OFFSET(L2126,0,0,CandleStatControls!$A$17,1))","v":0.76899999999999946},0.45513654096229084,0.45513654096229084,{"$f":"1/(L2126/100)*O2126/(100/CandleStatControls!$A$18)","v":5.2015604681404453},0,0,7.0000000000000284E-2,0,0.35000000000000142,2,"0_0_2"]
[2095,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2127+$A$11,0,1,1)","v":"2006-08-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2127+$A$11,IF($C$7,8,0),1,1)","v":218800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2127+$A$11,IF($C$7,8,0),1,1)","v":21.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2127+$A$11,IF($C$7,8,0),1,1)","v":21.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2127+$A$11,IF($C$7,8,0),1,1)","v":21.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2127+$A$11,IF($C$7,8,0),1,1)","v":21.42},null,null,null,null,0.50999999999999801,{"$f":"AVERAGE(OFFSET(L2127,0,0,CandleStatControls!$A$17,1))","v":0.81299999999999917},0.62730627306272879,0.62730627306272879,{"$f":"1/(L2127/100)*O2127/(100/CandleStatControls!$A$18)","v":4.9200492004920093},0.48999999999999844,2,0.11999999999999744,1,1.9999999999999574E-2,0,"2_1_0"]
[2096,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2128+$A$11,0,1,1)","v":"2006-08-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2128+$A$11,IF($C$7,8,0),1,1)","v":315800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2128+$A$11,IF($C$7,8,0),1,1)","v":21.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2128+$A$11,IF($C$7,8,0),1,1)","v":21.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2128+$A$11,IF($C$7,8,0),1,1)","v":20.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2128+$A$11,IF($C$7,8,0),1,1)","v":21.16},null,null,null,null,0.83999999999999986,{"$f":"AVERAGE(OFFSET(L2128,0,0,CandleStatControls!$A$17,1))","v":0.81599999999999928},1.0294117647058831,1,{"$f":"1/(L2128/100)*O2128/(100/CandleStatControls!$A$18)","v":4.7619047619047628},7.9999999999998295E-2,0,0.58999999999999986,3,0.76000000000000156,4,"0_3_4"]
[2097,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2129+$A$11,0,1,1)","v":"2006-08-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2129+$A$11,IF($C$7,8,0),1,1)","v":134200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2129+$A$11,IF($C$7,8,0),1,1)","v":21.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2129+$A$11,IF($C$7,8,0),1,1)","v":21.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2129+$A$11,IF($C$7,8,0),1,1)","v":21.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2129+$A$11,IF($C$7,8,0),1,1)","v":21.82},null,null,null,null,0.46999999999999886,{"$f":"AVERAGE(OFFSET(L2129,0,0,CandleStatControls!$A$17,1))","v":0.77499999999999925},0.60645161290322491,0.60645161290322491,{"$f":"1/(L2129/100)*O2129/(100/CandleStatControls!$A$18)","v":5.1612903225806495},0.35999999999999943,2,0,0,0.10999999999999943,1,"2_0_1"]
[2098,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2130+$A$11,0,1,1)","v":"2006-08-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2130+$A$11,IF($C$7,8,0),1,1)","v":190400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2130+$A$11,IF($C$7,8,0),1,1)","v":20.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2130+$A$11,IF($C$7,8,0),1,1)","v":21.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2130+$A$11,IF($C$7,8,0),1,1)","v":20.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2130+$A$11,IF($C$7,8,0),1,1)","v":21.1},null,null,null,null,0.90999999999999659,{"$f":"AVERAGE(OFFSET(L2130,0,0,CandleStatControls!$A$17,1))","v":0.78499999999999948},1.1592356687898053,1,{"$f":"1/(L2130/100)*O2130/(100/CandleStatControls!$A$18)","v":4.395604395604412},0.81999999999999673,4,0.47999999999999687,2,8.9999999999999858E-2,0,"4_2_0"]
[2099,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2131+$A$11,0,1,1)","v":"2006-08-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2131+$A$11,IF($C$7,8,0),1,1)","v":140500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2131+$A$11,IF($C$7,8,0),1,1)","v":21.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2131+$A$11,IF($C$7,8,0),1,1)","v":21.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2131+$A$11,IF($C$7,8,0),1,1)","v":20.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2131+$A$11,IF($C$7,8,0),1,1)","v":20.58},null,null,null,null,0.87999999999999901,{"$f":"AVERAGE(OFFSET(L2131,0,0,CandleStatControls!$A$17,1))","v":0.74399999999999977},1.1827956989247301,1,{"$f":"1/(L2131/100)*O2131/(100/CandleStatControls!$A$18)","v":4.5454545454545503},7.0000000000000284E-2,0,0.78000000000000114,4,0.80999999999999872,4,"0_4_4"]
[2100,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2132+$A$11,0,1,1)","v":"2006-08-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2132+$A$11,IF($C$7,8,0),1,1)","v":629900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2132+$A$11,IF($C$7,8,0),1,1)","v":20.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2132+$A$11,IF($C$7,8,0),1,1)","v":21.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2132+$A$11,IF($C$7,8,0),1,1)","v":19.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2132+$A$11,IF($C$7,8,0),1,1)","v":21.27},null,null,null,null,1.5700000000000003,{"$f":"AVERAGE(OFFSET(L2132,0,0,CandleStatControls!$A$17,1))","v":0.71299999999999986},2.2019635343618522,1,{"$f":"1/(L2132/100)*O2132/(100/CandleStatControls!$A$18)","v":2.5477707006369421},1.4400000000000013,4,0.26000000000000156,1,0.12999999999999901,0,"4_1_0"]
[2101,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2133+$A$11,0,1,1)","v":"2006-08-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2133+$A$11,IF($C$7,8,0),1,1)","v":230300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2133+$A$11,IF($C$7,8,0),1,1)","v":20.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2133+$A$11,IF($C$7,8,0),1,1)","v":20.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2133+$A$11,IF($C$7,8,0),1,1)","v":20.079999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2133+$A$11,IF($C$7,8,0),1,1)","v":20.18},null,null,null,null,0.63000000000000256,{"$f":"AVERAGE(OFFSET(L2133,0,0,CandleStatControls!$A$17,1))","v":0.61899999999999977},1.017770597738292,1,{"$f":"1/(L2133/100)*O2133/(100/CandleStatControls!$A$18)","v":6.349206349206324},0.16000000000000014,1,0.53000000000000114,3,0.47000000000000242,3,"1_3_3"]
[2102,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2134+$A$11,0,1,1)","v":"2006-08-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2134+$A$11,IF($C$7,8,0),1,1)","v":260400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2134+$A$11,IF($C$7,8,0),1,1)","v":20.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2134+$A$11,IF($C$7,8,0),1,1)","v":21.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2134+$A$11,IF($C$7,8,0),1,1)","v":20.170000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2134+$A$11,IF($C$7,8,0),1,1)","v":20.239999999999998},null,null,null,null,0.94999999999999929,{"$f":"AVERAGE(OFFSET(L2134,0,0,CandleStatControls!$A$17,1))","v":0.60599999999999954},1.5676567656765676,1,{"$f":"1/(L2134/100)*O2134/(100/CandleStatControls!$A$18)","v":4.210526315789477},0.30000000000000071,1,0.88000000000000256,4,0.64999999999999858,3,"1_4_3"]
[2103,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2135+$A$11,0,1,1)","v":"2006-08-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2135+$A$11,IF($C$7,8,0),1,1)","v":171700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2135+$A$11,IF($C$7,8,0),1,1)","v":20.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2135+$A$11,IF($C$7,8,0),1,1)","v":20.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2135+$A$11,IF($C$7,8,0),1,1)","v":20.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2135+$A$11,IF($C$7,8,0),1,1)","v":20.67},null,null,null,null,0.57999999999999829,{"$f":"AVERAGE(OFFSET(L2135,0,0,CandleStatControls!$A$17,1))","v":0.5669999999999995},1.0229276895943542,1,{"$f":"1/(L2135/100)*O2135/(100/CandleStatControls!$A$18)","v":6.896551724137951},0.30999999999999872,2,4.9999999999997158E-2,0,0.26999999999999957,2,"2_0_2"]
[2104,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2136+$A$11,0,1,1)","v":"2006-08-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2136+$A$11,IF($C$7,8,0),1,1)","v":189700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2136+$A$11,IF($C$7,8,0),1,1)","v":20.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2136+$A$11,IF($C$7,8,0),1,1)","v":20.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2136+$A$11,IF($C$7,8,0),1,1)","v":20.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2136+$A$11,IF($C$7,8,0),1,1)","v":20.53},null,null,null,null,0.78999999999999915,{"$f":"AVERAGE(OFFSET(L2136,0,0,CandleStatControls!$A$17,1))","v":0.57399999999999951},1.376306620209059,1,{"$f":"1/(L2136/100)*O2136/(100/CandleStatControls!$A$18)","v":5.0632911392405111},0.10999999999999943,1,0.34999999999999787,2,0.67999999999999972,3,"1_2_3"]
[2105,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2137+$A$11,0,1,1)","v":"2006-08-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2137+$A$11,IF($C$7,8,0),1,1)","v":174800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2137+$A$11,IF($C$7,8,0),1,1)","v":20.399999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2137+$A$11,IF($C$7,8,0),1,1)","v":20.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2137+$A$11,IF($C$7,8,0),1,1)","v":20.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2137+$A$11,IF($C$7,8,0),1,1)","v":20.52},null,null,null,null,0.53999999999999915,{"$f":"AVERAGE(OFFSET(L2137,0,0,CandleStatControls!$A$17,1))","v":0.56799999999999962},0.95070422535211185,0.95070422535211185,{"$f":"1/(L2137/100)*O2137/(100/CandleStatControls!$A$18)","v":7.0422535211267654},0.28000000000000114,2,0.16000000000000014,1,0.25999999999999801,2,"2_1_2"]
[2106,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2138+$A$11,0,1,1)","v":"2006-08-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2138+$A$11,IF($C$7,8,0),1,1)","v":177300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2138+$A$11,IF($C$7,8,0),1,1)","v":20.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2138+$A$11,IF($C$7,8,0),1,1)","v":20.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2138+$A$11,IF($C$7,8,0),1,1)","v":20.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2138+$A$11,IF($C$7,8,0),1,1)","v":20.54},null,null,null,null,0.42999999999999972,{"$f":"AVERAGE(OFFSET(L2138,0,0,CandleStatControls!$A$17,1))","v":0.59599999999999975},0.72147651006711389,0.72147651006711389,{"$f":"1/(L2138/100)*O2138/(100/CandleStatControls!$A$18)","v":6.7114093959731562},8.9999999999999858E-2,1,0.17999999999999972,1,0.33999999999999986,2,"1_1_2"]
[2107,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2139+$A$11,0,1,1)","v":"2006-08-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2139+$A$11,IF($C$7,8,0),1,1)","v":251000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2139+$A$11,IF($C$7,8,0),1,1)","v":20.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2139+$A$11,IF($C$7,8,0),1,1)","v":20.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2139+$A$11,IF($C$7,8,0),1,1)","v":20.239999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2139+$A$11,IF($C$7,8,0),1,1)","v":20.440000000000001},null,null,null,null,0.57000000000000028,{"$f":"AVERAGE(OFFSET(L2139,0,0,CandleStatControls!$A$17,1))","v":0.63099999999999956},0.90332805071315481,0.90332805071315481,{"$f":"1/(L2139/100)*O2139/(100/CandleStatControls!$A$18)","v":6.3391442155309088},0.21999999999999886,1,0.36999999999999744,2,0.35000000000000142,2,"1_2_2"]
[2108,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2140+$A$11,0,1,1)","v":"2006-07-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2140+$A$11,IF($C$7,8,0),1,1)","v":201600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2140+$A$11,IF($C$7,8,0),1,1)","v":20.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2140+$A$11,IF($C$7,8,0),1,1)","v":21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2140+$A$11,IF($C$7,8,0),1,1)","v":20.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2140+$A$11,IF($C$7,8,0),1,1)","v":20.66},null,null,null,null,0.5,{"$f":"AVERAGE(OFFSET(L2140,0,0,CandleStatControls!$A$17,1))","v":0.6769999999999996},0.73855243722304331,0.73855243722304331,{"$f":"1/(L2140/100)*O2140/(100/CandleStatControls!$A$18)","v":5.9084194977843474},0.14999999999999858,1,0.33999999999999986,2,0.35000000000000142,2,"1_2_2"]
[2109,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2141+$A$11,0,1,1)","v":"2006-07-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2141+$A$11,IF($C$7,8,0),1,1)","v":254400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2141+$A$11,IF($C$7,8,0),1,1)","v":20.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2141+$A$11,IF($C$7,8,0),1,1)","v":21.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2141+$A$11,IF($C$7,8,0),1,1)","v":20.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2141+$A$11,IF($C$7,8,0),1,1)","v":20.76},null,null,null,null,0.57000000000000028,{"$f":"AVERAGE(OFFSET(L2141,0,0,CandleStatControls!$A$17,1))","v":0.75299999999999945},0.75697211155378574,0.75697211155378574,{"$f":"1/(L2141/100)*O2141/(100/CandleStatControls!$A$18)","v":5.3120849933598979},0.17999999999999972,1,0.36999999999999744,2,0.39000000000000057,2,"1_2_2"]
[2110,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2142+$A$11,0,1,1)","v":"2006-07-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2142+$A$11,IF($C$7,8,0),1,1)","v":229600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2142+$A$11,IF($C$7,8,0),1,1)","v":20.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2142+$A$11,IF($C$7,8,0),1,1)","v":21.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2142+$A$11,IF($C$7,8,0),1,1)","v":20.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2142+$A$11,IF($C$7,8,0),1,1)","v":20.7},null,null,null,null,0.62999999999999901,{"$f":"AVERAGE(OFFSET(L2142,0,0,CandleStatControls!$A$17,1))","v":0.76499999999999913},0.82352941176470551,0.82352941176470551,{"$f":"1/(L2142/100)*O2142/(100/CandleStatControls!$A$18)","v":5.2287581699346468},0.48000000000000043,3,0.51999999999999957,3,0.14999999999999858,1,"3_3_1"]
[2111,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2143+$A$11,0,1,1)","v":"2006-07-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2143+$A$11,IF($C$7,8,0),1,1)","v":292500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2143+$A$11,IF($C$7,8,0),1,1)","v":20.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2143+$A$11,IF($C$7,8,0),1,1)","v":20.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2143+$A$11,IF($C$7,8,0),1,1)","v":20.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2143+$A$11,IF($C$7,8,0),1,1)","v":20.69},null,null,null,null,0.5,{"$f":"AVERAGE(OFFSET(L2143,0,0,CandleStatControls!$A$17,1))","v":0.79499999999999926},0.62893081761006353,0.62893081761006353,{"$f":"1/(L2143/100)*O2143/(100/CandleStatControls!$A$18)","v":5.0314465408805082},0.18999999999999773,1,0.16999999999999815,1,0.31000000000000227,2,"1_1_2"]
[2112,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2144+$A$11,0,1,1)","v":"2006-07-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2144+$A$11,IF($C$7,8,0),1,1)","v":402500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2144+$A$11,IF($C$7,8,0),1,1)","v":20.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2144+$A$11,IF($C$7,8,0),1,1)","v":20.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2144+$A$11,IF($C$7,8,0),1,1)","v":20.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2144+$A$11,IF($C$7,8,0),1,1)","v":20.79},null,null,null,null,0.55999999999999872,{"$f":"AVERAGE(OFFSET(L2144,0,0,CandleStatControls!$A$17,1))","v":0.79099999999999926},0.7079646017699105,0.7079646017699105,{"$f":"1/(L2144/100)*O2144/(100/CandleStatControls!$A$18)","v":5.0568900126422296},0.37999999999999901,2,0.16000000000000014,1,0.17999999999999972,1,"2_1_1"]
[2113,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2145+$A$11,0,1,1)","v":"2006-07-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2145+$A$11,IF($C$7,8,0),1,1)","v":293100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2145+$A$11,IF($C$7,8,0),1,1)","v":20},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2145+$A$11,IF($C$7,8,0),1,1)","v":20.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2145+$A$11,IF($C$7,8,0),1,1)","v":20},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2145+$A$11,IF($C$7,8,0),1,1)","v":20.52},null,null,null,null,0.64999999999999858,{"$f":"AVERAGE(OFFSET(L2145,0,0,CandleStatControls!$A$17,1))","v":0.78799999999999959},0.82487309644669915,0.82487309644669915,{"$f":"1/(L2145/100)*O2145/(100/CandleStatControls!$A$18)","v":5.0761421319796982},0.64999999999999858,3,0.12999999999999901,1,0,0,"3_1_0"]
[2114,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2146+$A$11,0,1,1)","v":"2006-07-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2146+$A$11,IF($C$7,8,0),1,1)","v":242800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2146+$A$11,IF($C$7,8,0),1,1)","v":19.899999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2146+$A$11,IF($C$7,8,0),1,1)","v":20.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2146+$A$11,IF($C$7,8,0),1,1)","v":19.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2146+$A$11,IF($C$7,8,0),1,1)","v":19.940000000000001},null,null,null,null,{"$f":"E2146-F2146","v":0.73000000000000043},{"$f":"AVERAGE(OFFSET(L2146,0,0,CandleStatControls!$A$17,1))","v":0.76799999999999957},{"$f":"L2146/M2146","v":0.95052083333333437},{"$f":"IF(N2146>1,1,N2146)","v":0.95052083333333437},{"$f":"1/(L2146/100)*O2146/(100/CandleStatControls!$A$18)","v":5.2083333333333357},{"$f":"E2146-D2146","v":0.31000000000000227},{"$f":"ROUND($P2146*Q2146,0)","v":2},{"$f":"E2146-G2146","v":0.26999999999999957},{"$f":"ROUND($P2146*S2146,0)","v":1},{"$f":"D2146-F2146","v":0.41999999999999815},{"$f":"ROUND($P2146*U2146,0)","v":2},{"$f":"IF(L2146=0,\"0_0_0\",R2146 & \"_\"  & T2146 & \"_\"  & V2146)","v":"2_1_2"}]
[2115,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2147+$A$11,0,1,1)","v":"2006-07-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2147+$A$11,IF($C$7,8,0),1,1)","v":242400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2147+$A$11,IF($C$7,8,0),1,1)","v":20.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2147+$A$11,IF($C$7,8,0),1,1)","v":20.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2147+$A$11,IF($C$7,8,0),1,1)","v":20},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2147+$A$11,IF($C$7,8,0),1,1)","v":20.03},null,null,null,null,0.82000000000000028,{"$f":"AVERAGE(OFFSET(L2147,0,0,CandleStatControls!$A$17,1))","v":0.74499999999999955},1.1006711409395984,1,{"$f":"1/(L2147/100)*O2147/(100/CandleStatControls!$A$18)","v":4.878048780487803},0.44000000000000128,2,0.78999999999999915,4,0.37999999999999901,2,"2_4_2"]
[2116,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2148+$A$11,0,1,1)","v":"2006-07-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2148+$A$11,IF($C$7,8,0),1,1)","v":289900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2148+$A$11,IF($C$7,8,0),1,1)","v":20.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2148+$A$11,IF($C$7,8,0),1,1)","v":20.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2148+$A$11,IF($C$7,8,0),1,1)","v":19.760000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2148+$A$11,IF($C$7,8,0),1,1)","v":20.49},null,null,null,null,0.77999999999999758,{"$f":"AVERAGE(OFFSET(L2148,0,0,CandleStatControls!$A$17,1))","v":0.76199999999999934},1.0236220472440922,1,{"$f":"1/(L2148/100)*O2148/(100/CandleStatControls!$A$18)","v":5.1282051282051437},0.5,3,5.0000000000000711E-2,0,0.27999999999999758,1,"3_0_1"]
[2117,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2149+$A$11,0,1,1)","v":"2006-07-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2149+$A$11,IF($C$7,8,0),1,1)","v":397400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2149+$A$11,IF($C$7,8,0),1,1)","v":20.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2149+$A$11,IF($C$7,8,0),1,1)","v":20.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2149+$A$11,IF($C$7,8,0),1,1)","v":19.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2149+$A$11,IF($C$7,8,0),1,1)","v":20.11},null,null,null,null,1.0300000000000011,{"$f":"AVERAGE(OFFSET(L2149,0,0,CandleStatControls!$A$17,1))","v":0.74899999999999989},1.3751668891855826,1,{"$f":"1/(L2149/100)*O2149/(100/CandleStatControls!$A$18)","v":3.8834951456310645},5.0000000000000711E-2,0,0.35000000000000142,1,0.98000000000000043,4,"0_1_4"]
[2118,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2150+$A$11,0,1,1)","v":"2006-07-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2150+$A$11,IF($C$7,8,0),1,1)","v":691500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2150+$A$11,IF($C$7,8,0),1,1)","v":21.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2150+$A$11,IF($C$7,8,0),1,1)","v":21.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2150+$A$11,IF($C$7,8,0),1,1)","v":20.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2150+$A$11,IF($C$7,8,0),1,1)","v":20.28},null,null,null,null,1.259999999999998,{"$f":"AVERAGE(OFFSET(L2150,0,0,CandleStatControls!$A$17,1))","v":0.72799999999999943},1.7307692307692295,1,{"$f":"1/(L2150/100)*O2150/(100/CandleStatControls!$A$18)","v":3.1746031746031798},0.10999999999999943,0,1.2099999999999973,4,1.1499999999999986,4,"0_4_4"]
[2119,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2151+$A$11,0,1,1)","v":"2006-07-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2151+$A$11,IF($C$7,8,0),1,1)","v":285700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2151+$A$11,IF($C$7,8,0),1,1)","v":21.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2151+$A$11,IF($C$7,8,0),1,1)","v":22.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2151+$A$11,IF($C$7,8,0),1,1)","v":21.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2151+$A$11,IF($C$7,8,0),1,1)","v":21.42},null,null,null,null,0.68999999999999773,{"$f":"AVERAGE(OFFSET(L2151,0,0,CandleStatControls!$A$17,1))","v":0.65899999999999959},1.0470409711684343,1,{"$f":"1/(L2151/100)*O2151/(100/CandleStatControls!$A$18)","v":5.7971014492753818},0.51999999999999957,3,0.68999999999999773,4,0.16999999999999815,1,"3_4_1"]
[2120,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2152+$A$11,0,1,1)","v":"2006-07-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2152+$A$11,IF($C$7,8,0),1,1)","v":224600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2152+$A$11,IF($C$7,8,0),1,1)","v":22.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2152+$A$11,IF($C$7,8,0),1,1)","v":22.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2152+$A$11,IF($C$7,8,0),1,1)","v":21.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2152+$A$11,IF($C$7,8,0),1,1)","v":21.65},null,null,null,null,0.92999999999999972,{"$f":"AVERAGE(OFFSET(L2152,0,0,CandleStatControls!$A$17,1))","v":0.66299999999999992},1.4027149321266965,1,{"$f":"1/(L2152/100)*O2152/(100/CandleStatControls!$A$18)","v":4.3010752688172058},0.18999999999999773,1,0.80000000000000071,3,0.74000000000000199,3,"1_3_3"]
[2121,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2153+$A$11,0,1,1)","v":"2006-07-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2153+$A$11,IF($C$7,8,0),1,1)","v":210200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2153+$A$11,IF($C$7,8,0),1,1)","v":22.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2153+$A$11,IF($C$7,8,0),1,1)","v":22.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2153+$A$11,IF($C$7,8,0),1,1)","v":22.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2153+$A$11,IF($C$7,8,0),1,1)","v":22.37},null,null,null,null,0.46000000000000085,{"$f":"AVERAGE(OFFSET(L2153,0,0,CandleStatControls!$A$17,1))","v":0.61599999999999999},0.74675324675324817,0.74675324675324817,{"$f":"1/(L2153/100)*O2153/(100/CandleStatControls!$A$18)","v":6.4935064935064926},0.19999999999999929,1,0.39999999999999858,3,0.26000000000000156,2,"1_3_2"]
[2122,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2154+$A$11,0,1,1)","v":"2006-07-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2154+$A$11,IF($C$7,8,0),1,1)","v":244700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2154+$A$11,IF($C$7,8,0),1,1)","v":22.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2154+$A$11,IF($C$7,8,0),1,1)","v":22.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2154+$A$11,IF($C$7,8,0),1,1)","v":22.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2154+$A$11,IF($C$7,8,0),1,1)","v":22.69},null,null,null,null,0.53000000000000114,{"$f":"AVERAGE(OFFSET(L2154,0,0,CandleStatControls!$A$17,1))","v":0.61799999999999999},0.85760517799352931,0.85760517799352931,{"$f":"1/(L2154/100)*O2154/(100/CandleStatControls!$A$18)","v":6.4724919093851137},0.21999999999999886,1,0.19999999999999929,1,0.31000000000000227,2,"1_1_2"]
[2123,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2155+$A$11,0,1,1)","v":"2006-07-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2155+$A$11,IF($C$7,8,0),1,1)","v":138000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2155+$A$11,IF($C$7,8,0),1,1)","v":22.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2155+$A$11,IF($C$7,8,0),1,1)","v":23.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2155+$A$11,IF($C$7,8,0),1,1)","v":22.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2155+$A$11,IF($C$7,8,0),1,1)","v":22.77},null,null,null,null,0.44999999999999929,{"$f":"AVERAGE(OFFSET(L2155,0,0,CandleStatControls!$A$17,1))","v":0.61299999999999988},0.73409461663947695,0.73409461663947695,{"$f":"1/(L2155/100)*O2155/(100/CandleStatControls!$A$18)","v":6.5252854812398047},0.32999999999999829,2,0.42999999999999972,3,0.12000000000000099,1,"2_3_1"]
[2124,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2156+$A$11,0,1,1)","v":"2006-07-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2156+$A$11,IF($C$7,8,0),1,1)","v":178800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2156+$A$11,IF($C$7,8,0),1,1)","v":22.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2156+$A$11,IF($C$7,8,0),1,1)","v":23.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2156+$A$11,IF($C$7,8,0),1,1)","v":22.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2156+$A$11,IF($C$7,8,0),1,1)","v":22.78},null,null,null,null,0.5,{"$f":"AVERAGE(OFFSET(L2156,0,0,CandleStatControls!$A$17,1))","v":0.627},0.79744816586921852,0.79744816586921852,{"$f":"1/(L2156/100)*O2156/(100/CandleStatControls!$A$18)","v":6.3795853269537481},0.39999999999999858,3,0.43999999999999773,3,0.10000000000000142,1,"3_3_1"]
[2125,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2157+$A$11,0,1,1)","v":"2006-07-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2157+$A$11,IF($C$7,8,0),1,1)","v":309200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2157+$A$11,IF($C$7,8,0),1,1)","v":23.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2157+$A$11,IF($C$7,8,0),1,1)","v":23.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2157+$A$11,IF($C$7,8,0),1,1)","v":22.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2157+$A$11,IF($C$7,8,0),1,1)","v":22.88},null,null,null,null,0.98999999999999844,{"$f":"AVERAGE(OFFSET(L2157,0,0,CandleStatControls!$A$17,1))","v":0.65},1.5230769230769206,1,{"$f":"1/(L2157/100)*O2157/(100/CandleStatControls!$A$18)","v":4.0404040404040469},0.53000000000000114,2,0.80000000000000071,3,0.4599999999999973,2,"2_3_2"]
[2126,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2158+$A$11,0,1,1)","v":"2006-07-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2158+$A$11,IF($C$7,8,0),1,1)","v":233800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2158+$A$11,IF($C$7,8,0),1,1)","v":23.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2158+$A$11,IF($C$7,8,0),1,1)","v":23.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2158+$A$11,IF($C$7,8,0),1,1)","v":22.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2158+$A$11,IF($C$7,8,0),1,1)","v":23.24},null,null,null,null,0.65000000000000213,{"$f":"AVERAGE(OFFSET(L2158,0,0,CandleStatControls!$A$17,1))","v":0.59000000000000019},1.1016949152542406,1,{"$f":"1/(L2158/100)*O2158/(100/CandleStatControls!$A$18)","v":6.1538461538461329},5.0000000000000711E-2,0,0.36000000000000298,2,0.60000000000000142,4,"0_2_4"]
[2127,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2159+$A$11,0,1,1)","v":"2006-07-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2159+$A$11,IF($C$7,8,0),1,1)","v":221000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2159+$A$11,IF($C$7,8,0),1,1)","v":22.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2159+$A$11,IF($C$7,8,0),1,1)","v":23.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2159+$A$11,IF($C$7,8,0),1,1)","v":22.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2159+$A$11,IF($C$7,8,0),1,1)","v":23.55},null,null,null,null,0.81999999999999673,{"$f":"AVERAGE(OFFSET(L2159,0,0,CandleStatControls!$A$17,1))","v":0.59099999999999997},1.3874788494077779,1,{"$f":"1/(L2159/100)*O2159/(100/CandleStatControls!$A$18)","v":4.8780487804878243},0.81999999999999673,4,2.9999999999997584E-2,0,0,0,"4_0_0"]
[2128,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2160+$A$11,0,1,1)","v":"2006-06-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2160+$A$11,IF($C$7,8,0),1,1)","v":660200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2160+$A$11,IF($C$7,8,0),1,1)","v":22.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2160+$A$11,IF($C$7,8,0),1,1)","v":23.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2160+$A$11,IF($C$7,8,0),1,1)","v":22.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2160+$A$11,IF($C$7,8,0),1,1)","v":22.79},null,null,null,null,0.57000000000000028,{"$f":"AVERAGE(OFFSET(L2160,0,0,CandleStatControls!$A$17,1))","v":0.5800000000000004},0.98275862068965503,0.98275862068965503,{"$f":"1/(L2160/100)*O2160/(100/CandleStatControls!$A$18)","v":6.8965517241379271},0.27999999999999758,2,0.42999999999999972,3,0.2900000000000027,2,"2_3_2"]
[2129,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2161+$A$11,0,1,1)","v":"2006-06-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2161+$A$11,IF($C$7,8,0),1,1)","v":538900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2161+$A$11,IF($C$7,8,0),1,1)","v":22.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2161+$A$11,IF($C$7,8,0),1,1)","v":23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2161+$A$11,IF($C$7,8,0),1,1)","v":22.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2161+$A$11,IF($C$7,8,0),1,1)","v":22.81},null,null,null,null,0.73000000000000043,{"$f":"AVERAGE(OFFSET(L2161,0,0,CandleStatControls!$A$17,1))","v":0.56500000000000061},1.2920353982300878,1,{"$f":"1/(L2161/100)*O2161/(100/CandleStatControls!$A$18)","v":5.4794520547945176},0.10999999999999943,1,0.19000000000000128,1,0.62000000000000099,3,"1_1_3"]
[2130,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2162+$A$11,0,1,1)","v":"2006-06-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2162+$A$11,IF($C$7,8,0),1,1)","v":333300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2162+$A$11,IF($C$7,8,0),1,1)","v":23.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2162+$A$11,IF($C$7,8,0),1,1)","v":23.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2162+$A$11,IF($C$7,8,0),1,1)","v":22.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2162+$A$11,IF($C$7,8,0),1,1)","v":22.77},null,null,null,null,0.46000000000000085,{"$f":"AVERAGE(OFFSET(L2162,0,0,CandleStatControls!$A$17,1))","v":0.55300000000000049},0.83182640144665543,0.83182640144665543,{"$f":"1/(L2162/100)*O2162/(100/CandleStatControls!$A$18)","v":7.2332730560578593},1.9999999999999574E-2,0,0.37000000000000099,3,0.44000000000000128,3,"0_3_3"]
[2131,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2163+$A$11,0,1,1)","v":"2006-06-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2163+$A$11,IF($C$7,8,0),1,1)","v":346400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2163+$A$11,IF($C$7,8,0),1,1)","v":23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2163+$A$11,IF($C$7,8,0),1,1)","v":23.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2163+$A$11,IF($C$7,8,0),1,1)","v":22.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2163+$A$11,IF($C$7,8,0),1,1)","v":22.99},null,null,null,null,0.48000000000000043,{"$f":"AVERAGE(OFFSET(L2163,0,0,CandleStatControls!$A$17,1))","v":0.81800000000000028},0.5867970660146703,0.5867970660146703,{"$f":"1/(L2163/100)*O2163/(100/CandleStatControls!$A$18)","v":4.8899755501222488},0.30000000000000071,1,0.31000000000000227,2,0.17999999999999972,1,"1_2_1"]
[2132,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2164+$A$11,0,1,1)","v":"2006-06-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2164+$A$11,IF($C$7,8,0),1,1)","v":287600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2164+$A$11,IF($C$7,8,0),1,1)","v":22.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2164+$A$11,IF($C$7,8,0),1,1)","v":23.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2164+$A$11,IF($C$7,8,0),1,1)","v":22.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2164+$A$11,IF($C$7,8,0),1,1)","v":22.94},null,null,null,null,0.48000000000000043,{"$f":"AVERAGE(OFFSET(L2164,0,0,CandleStatControls!$A$17,1))","v":0.87700000000000033},0.54732041049030811,0.54732041049030811,{"$f":"1/(L2164/100)*O2164/(100/CandleStatControls!$A$18)","v":4.5610034207525638},0.40000000000000213,2,0.10999999999999943,1,7.9999999999998295E-2,0,"2_1_0"]
[2133,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2165+$A$11,0,1,1)","v":"2006-06-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2165+$A$11,IF($C$7,8,0),1,1)","v":249700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2165+$A$11,IF($C$7,8,0),1,1)","v":22.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2165+$A$11,IF($C$7,8,0),1,1)","v":22.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2165+$A$11,IF($C$7,8,0),1,1)","v":22.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2165+$A$11,IF($C$7,8,0),1,1)","v":22.49},null,null,null,null,0.58999999999999986,{"$f":"AVERAGE(OFFSET(L2165,0,0,CandleStatControls!$A$17,1))","v":0.93800000000000028},0.6289978678038376,0.6289978678038376,{"$f":"1/(L2165/100)*O2165/(100/CandleStatControls!$A$18)","v":4.2643923240938149},0.28999999999999915,1,0.48000000000000043,2,0.30000000000000071,1,"1_2_1"]
[2134,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2166+$A$11,0,1,1)","v":"2006-06-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2166+$A$11,IF($C$7,8,0),1,1)","v":264200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2166+$A$11,IF($C$7,8,0),1,1)","v":22.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2166+$A$11,IF($C$7,8,0),1,1)","v":23.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2166+$A$11,IF($C$7,8,0),1,1)","v":22.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2166+$A$11,IF($C$7,8,0),1,1)","v":22.79},null,null,null,null,0.73000000000000043,{"$f":"AVERAGE(OFFSET(L2166,0,0,CandleStatControls!$A$17,1))","v":0.99000000000000021},0.73737373737373768,0.73737373737373768,{"$f":"1/(L2166/100)*O2166/(100/CandleStatControls!$A$18)","v":4.0404040404040398},0.15000000000000213,1,0.31000000000000227,1,0.57999999999999829,2,"1_1_2"]
[2135,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2167+$A$11,0,1,1)","v":"2006-06-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2167+$A$11,IF($C$7,8,0),1,1)","v":369400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2167+$A$11,IF($C$7,8,0),1,1)","v":22.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2167+$A$11,IF($C$7,8,0),1,1)","v":23.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2167+$A$11,IF($C$7,8,0),1,1)","v":22.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2167+$A$11,IF($C$7,8,0),1,1)","v":22.9},null,null,null,null,0.39000000000000057,{"$f":"AVERAGE(OFFSET(L2167,0,0,CandleStatControls!$A$17,1))","v":1.0050000000000001},0.38805970149253782,0.38805970149253782,{"$f":"1/(L2167/100)*O2167/(100/CandleStatControls!$A$18)","v":3.9800995024875614},0.37999999999999901,2,0.19000000000000128,1,1.0000000000001563E-2,0,"2_1_0"]
[2136,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2168+$A$11,0,1,1)","v":"2006-06-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2168+$A$11,IF($C$7,8,0),1,1)","v":333200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2168+$A$11,IF($C$7,8,0),1,1)","v":22.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2168+$A$11,IF($C$7,8,0),1,1)","v":23.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2168+$A$11,IF($C$7,8,0),1,1)","v":22.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2168+$A$11,IF($C$7,8,0),1,1)","v":22.68},null,null,null,null,0.66000000000000014,{"$f":"AVERAGE(OFFSET(L2168,0,0,CandleStatControls!$A$17,1))","v":1.0350000000000001},0.63768115942028991,0.63768115942028991,{"$f":"1/(L2168/100)*O2168/(100/CandleStatControls!$A$18)","v":3.8647342995169076},0.38000000000000256,1,0.44000000000000128,2,0.27999999999999758,1,"1_2_1"]
[2137,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2169+$A$11,0,1,1)","v":"2006-06-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2169+$A$11,IF($C$7,8,0),1,1)","v":448500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2169+$A$11,IF($C$7,8,0),1,1)","v":22.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2169+$A$11,IF($C$7,8,0),1,1)","v":23.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2169+$A$11,IF($C$7,8,0),1,1)","v":22.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2169+$A$11,IF($C$7,8,0),1,1)","v":22.74},null,null,null,null,0.71000000000000085,{"$f":"AVERAGE(OFFSET(L2169,0,0,CandleStatControls!$A$17,1))","v":1.0510000000000002},0.67554709800190371,0.67554709800190371,{"$f":"1/(L2169/100)*O2169/(100/CandleStatControls!$A$18)","v":3.8058991436726926},0.51999999999999957,2,0.45000000000000284,2,0.19000000000000128,1,"2_2_1"]
[2138,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2170+$A$11,0,1,1)","v":"2006-06-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2170+$A$11,IF($C$7,8,0),1,1)","v":920700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2170+$A$11,IF($C$7,8,0),1,1)","v":22.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2170+$A$11,IF($C$7,8,0),1,1)","v":23.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2170+$A$11,IF($C$7,8,0),1,1)","v":22.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2170+$A$11,IF($C$7,8,0),1,1)","v":22.67},null,null,null,null,0.42000000000000171,{"$f":"AVERAGE(OFFSET(L2170,0,0,CandleStatControls!$A$17,1))","v":1.0760000000000001},0.39033457249070785,0.39033457249070785,{"$f":"1/(L2170/100)*O2170/(100/CandleStatControls!$A$18)","v":3.7174721189591078},5.0000000000000711E-2,0,0.33999999999999986,1,0.37000000000000099,1,"0_1_1"]
[2139,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2171+$A$11,0,1,1)","v":"2006-06-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2171+$A$11,IF($C$7,8,0),1,1)","v":695500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2171+$A$11,IF($C$7,8,0),1,1)","v":22.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2171+$A$11,IF($C$7,8,0),1,1)","v":23.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2171+$A$11,IF($C$7,8,0),1,1)","v":22.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2171+$A$11,IF($C$7,8,0),1,1)","v":23},null,null,null,null,0.60999999999999943,{"$f":"AVERAGE(OFFSET(L2171,0,0,CandleStatControls!$A$17,1))","v":1.0660000000000001},0.57223264540337659,0.57223264540337659,{"$f":"1/(L2171/100)*O2171/(100/CandleStatControls!$A$18)","v":3.75234521575985},0.57999999999999829,2,0.19999999999999929,1,3.0000000000001137E-2,0,"2_1_0"]
[2140,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2172+$A$11,0,1,1)","v":"2006-06-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2172+$A$11,IF($C$7,8,0),1,1)","v":1517900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2172+$A$11,IF($C$7,8,0),1,1)","v":20.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2172+$A$11,IF($C$7,8,0),1,1)","v":22.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2172+$A$11,IF($C$7,8,0),1,1)","v":19.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2172+$A$11,IF($C$7,8,0),1,1)","v":22.62},null,null,null,null,3.1099999999999994,{"$f":"AVERAGE(OFFSET(L2172,0,0,CandleStatControls!$A$17,1))","v":1.0510000000000002},2.9590865842055174,1,{"$f":"1/(L2172/100)*O2172/(100/CandleStatControls!$A$18)","v":1.2861736334405145},2.66,3,0.35999999999999943,0,0.44999999999999929,1,"3_0_1"]
[2141,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2173+$A$11,0,1,1)","v":"2006-06-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2173+$A$11,IF($C$7,8,0),1,1)","v":308100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2173+$A$11,IF($C$7,8,0),1,1)","v":18.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2173+$A$11,IF($C$7,8,0),1,1)","v":19.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2173+$A$11,IF($C$7,8,0),1,1)","v":18.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2173+$A$11,IF($C$7,8,0),1,1)","v":18.940000000000001},null,null,null,null,1.0700000000000003,{"$f":"AVERAGE(OFFSET(L2173,0,0,CandleStatControls!$A$17,1))","v":0.80500000000000005},1.3291925465838512,1,{"$f":"1/(L2173/100)*O2173/(100/CandleStatControls!$A$18)","v":3.7383177570093449},0.76999999999999957,3,0.48999999999999844,2,0.30000000000000071,1,"3_2_1"]
[2142,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2174+$A$11,0,1,1)","v":"2006-06-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2174+$A$11,IF($C$7,8,0),1,1)","v":613400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2174+$A$11,IF($C$7,8,0),1,1)","v":19.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2174+$A$11,IF($C$7,8,0),1,1)","v":19.510000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2174+$A$11,IF($C$7,8,0),1,1)","v":18.420000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2174+$A$11,IF($C$7,8,0),1,1)","v":18.53},null,null,null,null,1.0899999999999999,{"$f":"AVERAGE(OFFSET(L2174,0,0,CandleStatControls!$A$17,1))","v":0.80500000000000005},1.354037267080745,1,{"$f":"1/(L2174/100)*O2174/(100/CandleStatControls!$A$18)","v":3.6697247706422025},6.0000000000002274E-2,0,0.98000000000000043,4,1.0299999999999976,4,"0_4_4"]
[2143,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2175+$A$11,0,1,1)","v":"2006-06-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2175+$A$11,IF($C$7,8,0),1,1)","v":472200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2175+$A$11,IF($C$7,8,0),1,1)","v":20.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2175+$A$11,IF($C$7,8,0),1,1)","v":20.399999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2175+$A$11,IF($C$7,8,0),1,1)","v":19.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2175+$A$11,IF($C$7,8,0),1,1)","v":19.43},null,null,null,null,1.1099999999999994,{"$f":"AVERAGE(OFFSET(L2175,0,0,CandleStatControls!$A$17,1))","v":0.75},1.4799999999999993,1,{"$f":"1/(L2175/100)*O2175/(100/CandleStatControls!$A$18)","v":3.6036036036036059},9.9999999999980105E-3,0,0.96999999999999886,3,1.1000000000000014,4,"0_3_4"]
[2144,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2176+$A$11,0,1,1)","v":"2006-06-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2176+$A$11,IF($C$7,8,0),1,1)","v":360100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2176+$A$11,IF($C$7,8,0),1,1)","v":20.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2176+$A$11,IF($C$7,8,0),1,1)","v":20.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2176+$A$11,IF($C$7,8,0),1,1)","v":19.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2176+$A$11,IF($C$7,8,0),1,1)","v":20.239999999999998},null,null,null,null,0.87999999999999901,{"$f":"AVERAGE(OFFSET(L2176,0,0,CandleStatControls!$A$17,1))","v":0.68799999999999994},1.2790697674418592,1,{"$f":"1/(L2176/100)*O2176/(100/CandleStatControls!$A$18)","v":4.5454545454545503},0.26999999999999957,1,0.12000000000000099,1,0.60999999999999943,3,"1_1_3"]
[2145,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2177+$A$11,0,1,1)","v":"2006-06-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2177+$A$11,IF($C$7,8,0),1,1)","v":196300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2177+$A$11,IF($C$7,8,0),1,1)","v":20.079999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2177+$A$11,IF($C$7,8,0),1,1)","v":20.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2177+$A$11,IF($C$7,8,0),1,1)","v":20.079999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2177+$A$11,IF($C$7,8,0),1,1)","v":20.23},null,null,null,null,0.69000000000000128,{"$f":"AVERAGE(OFFSET(L2177,0,0,CandleStatControls!$A$17,1))","v":0.68999999999999984},1.000000000000002,1.000000000000002,{"$f":"1/(L2177/100)*O2177/(100/CandleStatControls!$A$18)","v":5.7971014492753623},0.69000000000000128,4,0.53999999999999915,3,0,0,"4_3_0"]
[2146,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2178+$A$11,0,1,1)","v":"2006-06-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2178+$A$11,IF($C$7,8,0),1,1)","v":189000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2178+$A$11,IF($C$7,8,0),1,1)","v":20.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2178+$A$11,IF($C$7,8,0),1,1)","v":20.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2178+$A$11,IF($C$7,8,0),1,1)","v":19.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2178+$A$11,IF($C$7,8,0),1,1)","v":20.149999999999999},null,null,null,null,0.82000000000000028,{"$f":"AVERAGE(OFFSET(L2178,0,0,CandleStatControls!$A$17,1))","v":0.70799999999999985},1.1581920903954808,1,{"$f":"1/(L2178/100)*O2178/(100/CandleStatControls!$A$18)","v":4.878048780487803},0.35000000000000142,2,0.42000000000000171,2,0.46999999999999886,2,"2_2_2"]
[2147,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2179+$A$11,0,1,1)","v":"2006-06-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2179+$A$11,IF($C$7,8,0),1,1)","v":321400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2179+$A$11,IF($C$7,8,0),1,1)","v":20.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2179+$A$11,IF($C$7,8,0),1,1)","v":21.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2179+$A$11,IF($C$7,8,0),1,1)","v":20.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2179+$A$11,IF($C$7,8,0),1,1)","v":20.170000000000002},null,null,null,null,0.96000000000000085,{"$f":"AVERAGE(OFFSET(L2179,0,0,CandleStatControls!$A$17,1))","v":0.76399999999999968},1.2565445026178026,1,{"$f":"1/(L2179/100)*O2179/(100/CandleStatControls!$A$18)","v":4.1666666666666634},0.10000000000000142,0,0.87999999999999901,4,0.85999999999999943,4,"0_4_4"]
[2148,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2180+$A$11,0,1,1)","v":"2006-06-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2180+$A$11,IF($C$7,8,0),1,1)","v":193300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2180+$A$11,IF($C$7,8,0),1,1)","v":20.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2180+$A$11,IF($C$7,8,0),1,1)","v":20.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2180+$A$11,IF($C$7,8,0),1,1)","v":20.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2180+$A$11,IF($C$7,8,0),1,1)","v":20.95},null,null,null,null,0.32000000000000028,{"$f":"AVERAGE(OFFSET(L2180,0,0,CandleStatControls!$A$17,1))","v":0.73599999999999954},0.43478260869565283,0.43478260869565283,{"$f":"1/(L2180/100)*O2180/(100/CandleStatControls!$A$18)","v":5.4347826086956559},5.0000000000000711E-2,0,1.0000000000001563E-2,0,0.26999999999999957,1,"0_0_1"]
[2149,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2181+$A$11,0,1,1)","v":"2006-06-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2181+$A$11,IF($C$7,8,0),1,1)","v":378600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2181+$A$11,IF($C$7,8,0),1,1)","v":20.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2181+$A$11,IF($C$7,8,0),1,1)","v":20.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2181+$A$11,IF($C$7,8,0),1,1)","v":20.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2181+$A$11,IF($C$7,8,0),1,1)","v":20.75},null,null,null,null,0.46000000000000085,{"$f":"AVERAGE(OFFSET(L2181,0,0,CandleStatControls!$A$17,1))","v":0.73099999999999954},0.6292749658002752,0.6292749658002752,{"$f":"1/(L2181/100)*O2181/(100/CandleStatControls!$A$18)","v":5.4719562243502082},0.26000000000000156,1,0,0,0.19999999999999929,1,"1_0_1"]
[2150,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2182+$A$11,0,1,1)","v":"2006-05-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2182+$A$11,IF($C$7,8,0),1,1)","v":303800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2182+$A$11,IF($C$7,8,0),1,1)","v":20.190000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2182+$A$11,IF($C$7,8,0),1,1)","v":20.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2182+$A$11,IF($C$7,8,0),1,1)","v":19.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2182+$A$11,IF($C$7,8,0),1,1)","v":20.399999999999999},null,null,null,null,0.64999999999999858,{"$f":"AVERAGE(OFFSET(L2182,0,0,CandleStatControls!$A$17,1))","v":0.74099999999999966},0.87719298245613886,0.87719298245613886,{"$f":"1/(L2182/100)*O2182/(100/CandleStatControls!$A$18)","v":5.3981106612685581},0.32999999999999829,2,0.12000000000000099,1,0.32000000000000028,2,"2_1_2"]
[2151,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2183+$A$11,0,1,1)","v":"2006-05-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2183+$A$11,IF($C$7,8,0),1,1)","v":204300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2183+$A$11,IF($C$7,8,0),1,1)","v":20.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2183+$A$11,IF($C$7,8,0),1,1)","v":21.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2183+$A$11,IF($C$7,8,0),1,1)","v":20.059999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2183+$A$11,IF($C$7,8,0),1,1)","v":20.079999999999998},null,null,null,null,1.0700000000000003,{"$f":"AVERAGE(OFFSET(L2183,0,0,CandleStatControls!$A$17,1))","v":0.74999999999999967},1.4266666666666676,1,{"$f":"1/(L2183/100)*O2183/(100/CandleStatControls!$A$18)","v":3.7383177570093449},0.16999999999999815,1,1.0500000000000007,4,0.90000000000000213,3,"1_4_3"]
[2152,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2184+$A$11,0,1,1)","v":"2006-05-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2184+$A$11,IF($C$7,8,0),1,1)","v":152900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2184+$A$11,IF($C$7,8,0),1,1)","v":21.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2184+$A$11,IF($C$7,8,0),1,1)","v":21.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2184+$A$11,IF($C$7,8,0),1,1)","v":20.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2184+$A$11,IF($C$7,8,0),1,1)","v":20.95},null,null,null,null,0.53999999999999915,{"$f":"AVERAGE(OFFSET(L2184,0,0,CandleStatControls!$A$17,1))","v":0.68199999999999972},0.79178885630498441,0.79178885630498441,{"$f":"1/(L2184/100)*O2184/(100/CandleStatControls!$A$18)","v":5.8651026392961896},0.29999999999999716,2,0.35999999999999943,2,0.24000000000000199,1,"2_2_1"]
[2153,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2185+$A$11,0,1,1)","v":"2006-05-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2185+$A$11,IF($C$7,8,0),1,1)","v":186900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2185+$A$11,IF($C$7,8,0),1,1)","v":20.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2185+$A$11,IF($C$7,8,0),1,1)","v":20.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2185+$A$11,IF($C$7,8,0),1,1)","v":20.440000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2185+$A$11,IF($C$7,8,0),1,1)","v":20.93},null,null,null,null,0.48999999999999844,{"$f":"AVERAGE(OFFSET(L2185,0,0,CandleStatControls!$A$17,1))","v":0.68999999999999984},0.71014492753622982,0.71014492753622982,{"$f":"1/(L2185/100)*O2185/(100/CandleStatControls!$A$18)","v":5.797101449275365},0.23000000000000043,1,0,0,0.25999999999999801,2,"1_0_2"]
[2154,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2186+$A$11,0,1,1)","v":"2006-05-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2186+$A$11,IF($C$7,8,0),1,1)","v":201200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2186+$A$11,IF($C$7,8,0),1,1)","v":19.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2186+$A$11,IF($C$7,8,0),1,1)","v":20.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2186+$A$11,IF($C$7,8,0),1,1)","v":19.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2186+$A$11,IF($C$7,8,0),1,1)","v":20.36},null,null,null,null,0.89999999999999858,{"$f":"AVERAGE(OFFSET(L2186,0,0,CandleStatControls!$A$17,1))","v":0.70399999999999996},1.2784090909090891,1,{"$f":"1/(L2186/100)*O2186/(100/CandleStatControls!$A$18)","v":4.4444444444444517},0.68999999999999773,3,0.12999999999999901,1,0.21000000000000085,1,"3_1_1"]
[2155,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2187+$A$11,0,1,1)","v":"2006-05-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2187+$A$11,IF($C$7,8,0),1,1)","v":190200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2187+$A$11,IF($C$7,8,0),1,1)","v":20.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2187+$A$11,IF($C$7,8,0),1,1)","v":20.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2187+$A$11,IF($C$7,8,0),1,1)","v":19.899999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2187+$A$11,IF($C$7,8,0),1,1)","v":19.95},null,null,null,null,0.87000000000000099,{"$f":"AVERAGE(OFFSET(L2187,0,0,CandleStatControls!$A$17,1))","v":0.66999999999999993},1.2985074626865687,1,{"$f":"1/(L2187/100)*O2187/(100/CandleStatControls!$A$18)","v":4.5977011494252817},0.12000000000000099,1,0.82000000000000028,4,0.75,3,"1_4_3"]
[2156,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2188+$A$11,0,1,1)","v":"2006-05-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2188+$A$11,IF($C$7,8,0),1,1)","v":274900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2188+$A$11,IF($C$7,8,0),1,1)","v":19.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2188+$A$11,IF($C$7,8,0),1,1)","v":20.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2188+$A$11,IF($C$7,8,0),1,1)","v":19.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2188+$A$11,IF($C$7,8,0),1,1)","v":20.52},null,null,null,null,1.379999999999999,{"$f":"AVERAGE(OFFSET(L2188,0,0,CandleStatControls!$A$17,1))","v":0.61399999999999966},2.2475570032573287,1,{"$f":"1/(L2188/100)*O2188/(100/CandleStatControls!$A$18)","v":2.8985507246376834},1.2100000000000009,4,0.41000000000000014,1,0.16999999999999815,0,"4_1_0"]
[2157,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2189+$A$11,0,1,1)","v":"2006-05-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2189+$A$11,IF($C$7,8,0),1,1)","v":233100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2189+$A$11,IF($C$7,8,0),1,1)","v":20.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2189+$A$11,IF($C$7,8,0),1,1)","v":20.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2189+$A$11,IF($C$7,8,0),1,1)","v":19.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2189+$A$11,IF($C$7,8,0),1,1)","v":19.79},null,null,null,null,0.67999999999999972,{"$f":"AVERAGE(OFFSET(L2189,0,0,CandleStatControls!$A$17,1))","v":0.51399999999999968},1.32295719844358,1,{"$f":"1/(L2189/100)*O2189/(100/CandleStatControls!$A$18)","v":5.8823529411764728},0.33999999999999986,2,0.60000000000000142,4,0.33999999999999986,2,"2_4_2"]
[2158,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2190+$A$11,0,1,1)","v":"2006-05-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2190+$A$11,IF($C$7,8,0),1,1)","v":253300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2190+$A$11,IF($C$7,8,0),1,1)","v":20.079999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2190+$A$11,IF($C$7,8,0),1,1)","v":20.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2190+$A$11,IF($C$7,8,0),1,1)","v":19.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2190+$A$11,IF($C$7,8,0),1,1)","v":20.079999999999998},null,null,null,null,0.26999999999999957,{"$f":"AVERAGE(OFFSET(L2190,0,0,CandleStatControls!$A$17,1))","v":0.47899999999999954},0.56367432150313113,0.56367432150313113,{"$f":"1/(L2190/100)*O2190/(100/CandleStatControls!$A$18)","v":8.3507306889352897},0.10000000000000142,1,0.10000000000000142,1,0.16999999999999815,1,"1_1_1"]
[2159,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2191+$A$11,0,1,1)","v":"2006-05-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2191+$A$11,IF($C$7,8,0),1,1)","v":260300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2191+$A$11,IF($C$7,8,0),1,1)","v":20.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2191+$A$11,IF($C$7,8,0),1,1)","v":20.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2191+$A$11,IF($C$7,8,0),1,1)","v":19.809999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2191+$A$11,IF($C$7,8,0),1,1)","v":19.93},null,null,null,null,0.56000000000000227,{"$f":"AVERAGE(OFFSET(L2191,0,0,CandleStatControls!$A$17,1))","v":0.4859999999999996},1.1522633744856023,1,{"$f":"1/(L2191/100)*O2191/(100/CandleStatControls!$A$18)","v":7.1428571428571139},0.32000000000000028,2,0.44000000000000128,3,0.24000000000000199,2,"2_3_2"]
[2160,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2192+$A$11,0,1,1)","v":"2006-05-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2192+$A$11,IF($C$7,8,0),1,1)","v":400700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2192+$A$11,IF($C$7,8,0),1,1)","v":19.760000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2192+$A$11,IF($C$7,8,0),1,1)","v":20.399999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2192+$A$11,IF($C$7,8,0),1,1)","v":19.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2192+$A$11,IF($C$7,8,0),1,1)","v":20.190000000000001},null,null,null,null,0.73999999999999844,{"$f":"AVERAGE(OFFSET(L2192,0,0,CandleStatControls!$A$17,1))","v":0.47499999999999931},1.5578947368421043,1,{"$f":"1/(L2192/100)*O2192/(100/CandleStatControls!$A$18)","v":5.4054054054054168},0.63999999999999702,3,0.2099999999999973,1,0.10000000000000142,1,"3_1_1"]
[2161,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2193+$A$11,0,1,1)","v":"2006-05-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2193+$A$11,IF($C$7,8,0),1,1)","v":241600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2193+$A$11,IF($C$7,8,0),1,1)","v":19.649999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2193+$A$11,IF($C$7,8,0),1,1)","v":19.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2193+$A$11,IF($C$7,8,0),1,1)","v":19.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2193+$A$11,IF($C$7,8,0),1,1)","v":19.62},null,null,null,null,0.39000000000000057,{"$f":"AVERAGE(OFFSET(L2193,0,0,CandleStatControls!$A$17,1))","v":0.4719999999999992},0.82627118644068054,0.82627118644068054,{"$f":"1/(L2193/100)*O2193/(100/CandleStatControls!$A$18)","v":8.4745762711864536},0.12000000000000099,1,0.14999999999999858,1,0.26999999999999957,2,"1_1_2"]
[2162,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2194+$A$11,0,1,1)","v":"2006-05-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2194+$A$11,IF($C$7,8,0),1,1)","v":314800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2194+$A$11,IF($C$7,8,0),1,1)","v":20},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2194+$A$11,IF($C$7,8,0),1,1)","v":20.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2194+$A$11,IF($C$7,8,0),1,1)","v":19.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2194+$A$11,IF($C$7,8,0),1,1)","v":19.77},null,null,null,null,0.62000000000000099,{"$f":"AVERAGE(OFFSET(L2194,0,0,CandleStatControls!$A$17,1))","v":0.4849999999999991},1.2783505154639219,1,{"$f":"1/(L2194/100)*O2194/(100/CandleStatControls!$A$18)","v":6.4516129032257963},3.0000000000001137E-2,0,0.26000000000000156,2,0.58999999999999986,4,"0_2_4"]
[2163,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2195+$A$11,0,1,1)","v":"2006-05-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2195+$A$11,IF($C$7,8,0),1,1)","v":255400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2195+$A$11,IF($C$7,8,0),1,1)","v":20.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2195+$A$11,IF($C$7,8,0),1,1)","v":20.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2195+$A$11,IF($C$7,8,0),1,1)","v":19.940000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2195+$A$11,IF($C$7,8,0),1,1)","v":19.989999999999998},null,null,null,null,0.62999999999999901,{"$f":"AVERAGE(OFFSET(L2195,0,0,CandleStatControls!$A$17,1))","v":0.53199999999999892},1.18421052631579,1,{"$f":"1/(L2195/100)*O2195/(100/CandleStatControls!$A$18)","v":6.3492063492063595},0,0,0.58000000000000185,4,0.62999999999999901,4,"0_4_4"]
[2164,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2196+$A$11,0,1,1)","v":"2006-05-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2196+$A$11,IF($C$7,8,0),1,1)","v":290000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2196+$A$11,IF($C$7,8,0),1,1)","v":20.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2196+$A$11,IF($C$7,8,0),1,1)","v":20.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2196+$A$11,IF($C$7,8,0),1,1)","v":20.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2196+$A$11,IF($C$7,8,0),1,1)","v":20.51},null,null,null,null,0.55999999999999872,{"$f":"AVERAGE(OFFSET(L2196,0,0,CandleStatControls!$A$17,1))","v":0.53799999999999881},1.0408921933085502,1,{"$f":"1/(L2196/100)*O2196/(100/CandleStatControls!$A$18)","v":7.1428571428571592},9.9999999999980105E-3,0,0.34999999999999787,2,0.55000000000000071,4,"0_2_4"]
[2165,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2197+$A$11,0,1,1)","v":"2006-05-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2197+$A$11,IF($C$7,8,0),1,1)","v":183800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2197+$A$11,IF($C$7,8,0),1,1)","v":20.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2197+$A$11,IF($C$7,8,0),1,1)","v":20.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2197+$A$11,IF($C$7,8,0),1,1)","v":20.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2197+$A$11,IF($C$7,8,0),1,1)","v":20.8},null,null,null,null,0.30999999999999872,{"$f":"AVERAGE(OFFSET(L2197,0,0,CandleStatControls!$A$17,1))","v":0.5089999999999989},0.60903732809430133,0.60903732809430133,{"$f":"1/(L2197/100)*O2197/(100/CandleStatControls!$A$18)","v":7.8585461689587603},0,0,7.9999999999998295E-2,1,0.30999999999999872,2,"0_1_2"]
[2166,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2198+$A$11,0,1,1)","v":"2006-05-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2198+$A$11,IF($C$7,8,0),1,1)","v":207000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2198+$A$11,IF($C$7,8,0),1,1)","v":20.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2198+$A$11,IF($C$7,8,0),1,1)","v":21.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2198+$A$11,IF($C$7,8,0),1,1)","v":20.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2198+$A$11,IF($C$7,8,0),1,1)","v":20.86},null,null,null,null,0.37999999999999901,{"$f":"AVERAGE(OFFSET(L2198,0,0,CandleStatControls!$A$17,1))","v":0.52399999999999913},0.72519083969465581,0.72519083969465581,{"$f":"1/(L2198/100)*O2198/(100/CandleStatControls!$A$18)","v":7.6335877862595556},0.37999999999999901,3,0.28000000000000114,2,0,0,"3_2_0"]
[2167,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2199+$A$11,0,1,1)","v":"2006-05-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2199+$A$11,IF($C$7,8,0),1,1)","v":180600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2199+$A$11,IF($C$7,8,0),1,1)","v":20.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2199+$A$11,IF($C$7,8,0),1,1)","v":21.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2199+$A$11,IF($C$7,8,0),1,1)","v":20.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2199+$A$11,IF($C$7,8,0),1,1)","v":20.88},null,null,null,null,0.32999999999999829,{"$f":"AVERAGE(OFFSET(L2199,0,0,CandleStatControls!$A$17,1))","v":0.53999999999999915},0.61111111111110894,0.61111111111110894,{"$f":"1/(L2199/100)*O2199/(100/CandleStatControls!$A$18)","v":7.407407407407419},0.21999999999999886,2,0.26999999999999957,2,0.10999999999999943,1,"2_2_1"]
[2168,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2200+$A$11,0,1,1)","v":"2006-05-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2200+$A$11,IF($C$7,8,0),1,1)","v":252700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2200+$A$11,IF($C$7,8,0),1,1)","v":20.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2200+$A$11,IF($C$7,8,0),1,1)","v":20.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2200+$A$11,IF($C$7,8,0),1,1)","v":20.420000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2200+$A$11,IF($C$7,8,0),1,1)","v":20.74},null,null,null,null,0.33999999999999986,{"$f":"AVERAGE(OFFSET(L2200,0,0,CandleStatControls!$A$17,1))","v":0.55699999999999927},0.61041292639138289,0.61041292639138289,{"$f":"1/(L2200/100)*O2200/(100/CandleStatControls!$A$18)","v":7.1813285457809783},0.17000000000000171,1,2.0000000000003126E-2,0,0.16999999999999815,1,"1_0_1"]
[2169,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2201+$A$11,0,1,1)","v":"2006-05-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2201+$A$11,IF($C$7,8,0),1,1)","v":545100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2201+$A$11,IF($C$7,8,0),1,1)","v":20.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2201+$A$11,IF($C$7,8,0),1,1)","v":20.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2201+$A$11,IF($C$7,8,0),1,1)","v":20.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2201+$A$11,IF($C$7,8,0),1,1)","v":20.51},null,null,null,null,0.44999999999999929,{"$f":"AVERAGE(OFFSET(L2201,0,0,CandleStatControls!$A$17,1))","v":0.55599999999999916},0.80935251798561147,0.80935251798561147,{"$f":"1/(L2201/100)*O2201/(100/CandleStatControls!$A$18)","v":7.194244604316558},0.44999999999999929,3,0.2099999999999973,2,0,0,"3_2_0"]
[2170,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2202+$A$11,0,1,1)","v":"2006-05-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2202+$A$11,IF($C$7,8,0),1,1)","v":399400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2202+$A$11,IF($C$7,8,0),1,1)","v":19.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2202+$A$11,IF($C$7,8,0),1,1)","v":20.309999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2202+$A$11,IF($C$7,8,0),1,1)","v":19.600000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2202+$A$11,IF($C$7,8,0),1,1)","v":20.2},null,null,null,null,0.7099999999999973,{"$f":"AVERAGE(OFFSET(L2202,0,0,CandleStatControls!$A$17,1))","v":0.55199999999999927},1.2862318840579678,1,{"$f":"1/(L2202/100)*O2202/(100/CandleStatControls!$A$18)","v":5.6338028169014294},0.41999999999999815,2,0.10999999999999943,1,0.28999999999999915,2,"2_1_2"]
[2171,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2203+$A$11,0,1,1)","v":"2006-05-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2203+$A$11,IF($C$7,8,0),1,1)","v":519900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2203+$A$11,IF($C$7,8,0),1,1)","v":19.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2203+$A$11,IF($C$7,8,0),1,1)","v":20.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2203+$A$11,IF($C$7,8,0),1,1)","v":19.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2203+$A$11,IF($C$7,8,0),1,1)","v":19.760000000000002},null,null,null,null,0.51999999999999957,{"$f":"AVERAGE(OFFSET(L2203,0,0,CandleStatControls!$A$17,1))","v":0.50999999999999945},1.0196078431372551,1,{"$f":"1/(L2203/100)*O2203/(100/CandleStatControls!$A$18)","v":7.6923076923076987},0.44999999999999929,3,0.25999999999999801,2,7.0000000000000284E-2,1,"3_2_1"]
[2172,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2204+$A$11,0,1,1)","v":"2006-04-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2204+$A$11,IF($C$7,8,0),1,1)","v":802700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2204+$A$11,IF($C$7,8,0),1,1)","v":18.809999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2204+$A$11,IF($C$7,8,0),1,1)","v":19.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2204+$A$11,IF($C$7,8,0),1,1)","v":18.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2204+$A$11,IF($C$7,8,0),1,1)","v":19.489999999999998},null,null,null,null,1.0899999999999999,{"$f":"AVERAGE(OFFSET(L2204,0,0,CandleStatControls!$A$17,1))","v":0.54599999999999937},1.9963369963369983,1,{"$f":"1/(L2204/100)*O2204/(100/CandleStatControls!$A$18)","v":3.6697247706422025},0.78000000000000114,3,0.10000000000000142,0,0.30999999999999872,1,"3_0_1"]
[2173,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2205+$A$11,0,1,1)","v":"2006-04-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2205+$A$11,IF($C$7,8,0),1,1)","v":337600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2205+$A$11,IF($C$7,8,0),1,1)","v":18.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2205+$A$11,IF($C$7,8,0),1,1)","v":19.309999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2205+$A$11,IF($C$7,8,0),1,1)","v":18.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2205+$A$11,IF($C$7,8,0),1,1)","v":18.8},null,null,null,null,0.68999999999999773,{"$f":"AVERAGE(OFFSET(L2205,0,0,CandleStatControls!$A$17,1))","v":0.48999999999999949},1.4081632653061193,1,{"$f":"1/(L2205/100)*O2205/(100/CandleStatControls!$A$18)","v":5.7971014492753818},0.41999999999999815,2,0.50999999999999801,3,0.26999999999999957,2,"2_3_2"]
[2174,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2206+$A$11,0,1,1)","v":"2006-04-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2206+$A$11,IF($C$7,8,0),1,1)","v":313600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2206+$A$11,IF($C$7,8,0),1,1)","v":19.010000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2206+$A$11,IF($C$7,8,0),1,1)","v":19.079999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2206+$A$11,IF($C$7,8,0),1,1)","v":18.809999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2206+$A$11,IF($C$7,8,0),1,1)","v":18.86},null,null,null,null,0.26999999999999957,{"$f":"AVERAGE(OFFSET(L2206,0,0,CandleStatControls!$A$17,1))","v":0.45700000000000002},0.59080962800875181,0.59080962800875181,{"$f":"1/(L2206/100)*O2206/(100/CandleStatControls!$A$18)","v":8.7527352297592991},6.9999999999996732E-2,1,0.21999999999999886,2,0.20000000000000284,2,"1_2_2"]
[2175,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2207+$A$11,0,1,1)","v":"2006-04-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2207+$A$11,IF($C$7,8,0),1,1)","v":429800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2207+$A$11,IF($C$7,8,0),1,1)","v":19.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2207+$A$11,IF($C$7,8,0),1,1)","v":19.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2207+$A$11,IF($C$7,8,0),1,1)","v":18.809999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2207+$A$11,IF($C$7,8,0),1,1)","v":18.87},null,null,null,null,0.46000000000000085,{"$f":"AVERAGE(OFFSET(L2207,0,0,CandleStatControls!$A$17,1))","v":0.47200000000000025},0.97457627118644197,0.97457627118644197,{"$f":"1/(L2207/100)*O2207/(100/CandleStatControls!$A$18)","v":8.4745762711864359},0,0,0.39999999999999858,3,0.46000000000000085,4,"0_3_4"]
[2176,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2208+$A$11,0,1,1)","v":"2006-04-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2208+$A$11,IF($C$7,8,0),1,1)","v":332600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2208+$A$11,IF($C$7,8,0),1,1)","v":19.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2208+$A$11,IF($C$7,8,0),1,1)","v":19.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2208+$A$11,IF($C$7,8,0),1,1)","v":19.100000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2208+$A$11,IF($C$7,8,0),1,1)","v":19.149999999999999},null,null,null,null,0.53999999999999915,{"$f":"AVERAGE(OFFSET(L2208,0,0,CandleStatControls!$A$17,1))","v":0.48200000000000004},1.1203319502074671,1,{"$f":"1/(L2208/100)*O2208/(100/CandleStatControls!$A$18)","v":7.407407407407419},0.14000000000000057,1,0.49000000000000199,4,0.39999999999999858,3,"1_4_3"]
[2177,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2209+$A$11,0,1,1)","v":"2006-04-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2209+$A$11,IF($C$7,8,0),1,1)","v":633900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2209+$A$11,IF($C$7,8,0),1,1)","v":19.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2209+$A$11,IF($C$7,8,0),1,1)","v":19.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2209+$A$11,IF($C$7,8,0),1,1)","v":19.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2209+$A$11,IF($C$7,8,0),1,1)","v":19.41},null,null,null,null,0.5,{"$f":"AVERAGE(OFFSET(L2209,0,0,CandleStatControls!$A$17,1))","v":0.48000000000000043},1.0416666666666656,1,{"$f":"1/(L2209/100)*O2209/(100/CandleStatControls!$A$18)","v":8},0,0,0.26999999999999957,2,0.5,4,"0_2_4"]
[2178,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2210+$A$11,0,1,1)","v":"2006-04-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2210+$A$11,IF($C$7,8,0),1,1)","v":530800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2210+$A$11,IF($C$7,8,0),1,1)","v":19.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2210+$A$11,IF($C$7,8,0),1,1)","v":19.739999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2210+$A$11,IF($C$7,8,0),1,1)","v":19.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2210+$A$11,IF($C$7,8,0),1,1)","v":19.52},null,null,null,null,{"$f":"E2210-F2210","v":0.32999999999999829},{"$f":"AVERAGE(OFFSET(L2210,0,0,CandleStatControls!$A$17,1))","v":0.45600000000000057},{"$f":"L2210/M2210","v":0.72368421052631116},{"$f":"IF(N2210>1,1,N2210)","v":0.72368421052631116},{"$f":"1/(L2210/100)*O2210/(100/CandleStatControls!$A$18)","v":8.7719298245613917},{"$f":"E2210-D2210","v":5.9999999999998721E-2},{"$f":"ROUND($P2210*Q2210,0)","v":1},{"$f":"E2210-G2210","v":0.21999999999999886},{"$f":"ROUND($P2210*S2210,0)","v":2},{"$f":"D2210-F2210","v":0.26999999999999957},{"$f":"ROUND($P2210*U2210,0)","v":2},{"$f":"IF(L2210=0,\"0_0_0\",R2210 & \"_\"  & T2210 & \"_\"  & V2210)","v":"1_2_2"}]
[2179,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2211+$A$11,0,1,1)","v":"2006-04-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2211+$A$11,IF($C$7,8,0),1,1)","v":274100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2211+$A$11,IF($C$7,8,0),1,1)","v":19.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2211+$A$11,IF($C$7,8,0),1,1)","v":19.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2211+$A$11,IF($C$7,8,0),1,1)","v":19.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2211+$A$11,IF($C$7,8,0),1,1)","v":19.7},null,null,null,null,0.41000000000000014,{"$f":"AVERAGE(OFFSET(L2211,0,0,CandleStatControls!$A$17,1))","v":0.45600000000000057},0.89912280701754299,0.89912280701754299,{"$f":"1/(L2211/100)*O2211/(100/CandleStatControls!$A$18)","v":8.7719298245613917},0.23000000000000043,2,0.26000000000000156,2,0.17999999999999972,2,"2_2_2"]
[2180,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2212+$A$11,0,1,1)","v":"2006-04-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2212+$A$11,IF($C$7,8,0),1,1)","v":446200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2212+$A$11,IF($C$7,8,0),1,1)","v":19.739999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2212+$A$11,IF($C$7,8,0),1,1)","v":19.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2212+$A$11,IF($C$7,8,0),1,1)","v":19.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2212+$A$11,IF($C$7,8,0),1,1)","v":19.68},null,null,null,null,0.28999999999999915,{"$f":"AVERAGE(OFFSET(L2212,0,0,CandleStatControls!$A$17,1))","v":0.47400000000000053},0.61181434599155871,0.61181434599155871,{"$f":"1/(L2212/100)*O2212/(100/CandleStatControls!$A$18)","v":8.4388185654008332},8.0000000000001847E-2,1,0.14000000000000057,1,0.2099999999999973,2,"1_1_2"]
[2181,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2213+$A$11,0,1,1)","v":"2006-04-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2213+$A$11,IF($C$7,8,0),1,1)","v":483000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2213+$A$11,IF($C$7,8,0),1,1)","v":20.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2213+$A$11,IF($C$7,8,0),1,1)","v":20.309999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2213+$A$11,IF($C$7,8,0),1,1)","v":19.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2213+$A$11,IF($C$7,8,0),1,1)","v":19.64},null,null,null,null,0.87999999999999901,{"$f":"AVERAGE(OFFSET(L2213,0,0,CandleStatControls!$A$17,1))","v":0.53800000000000059},1.6356877323420038,1,{"$f":"1/(L2213/100)*O2213/(100/CandleStatControls!$A$18)","v":4.5454545454545503},0.21999999999999886,1,0.66999999999999815,3,0.66000000000000014,3,"1_3_3"]
[2182,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2214+$A$11,0,1,1)","v":"2006-04-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2214+$A$11,IF($C$7,8,0),1,1)","v":89300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2214+$A$11,IF($C$7,8,0),1,1)","v":20.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2214+$A$11,IF($C$7,8,0),1,1)","v":20.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2214+$A$11,IF($C$7,8,0),1,1)","v":20},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2214+$A$11,IF($C$7,8,0),1,1)","v":20.13},null,null,null,null,0.53000000000000114,{"$f":"AVERAGE(OFFSET(L2214,0,0,CandleStatControls!$A$17,1))","v":0.47900000000000065},1.1064718162839258,1,{"$f":"1/(L2214/100)*O2214/(100/CandleStatControls!$A$18)","v":7.5471698113207388},0.35000000000000142,3,0.40000000000000213,3,0.17999999999999972,1,"3_3_1"]
[2183,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2215+$A$11,0,1,1)","v":"2006-04-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2215+$A$11,IF($C$7,8,0),1,1)","v":116400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2215+$A$11,IF($C$7,8,0),1,1)","v":20.420000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2215+$A$11,IF($C$7,8,0),1,1)","v":20.420000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2215+$A$11,IF($C$7,8,0),1,1)","v":20.059999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2215+$A$11,IF($C$7,8,0),1,1)","v":20.170000000000002},null,null,null,null,0.36000000000000298,{"$f":"AVERAGE(OFFSET(L2215,0,0,CandleStatControls!$A$17,1))","v":0.45100000000000051},0.79822616407982838,0.79822616407982838,{"$f":"1/(L2215/100)*O2215/(100/CandleStatControls!$A$18)","v":8.869179600886909},0,0,0.25,2,0.36000000000000298,3,"0_2_3"]
[2184,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2216+$A$11,0,1,1)","v":"2006-04-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2216+$A$11,IF($C$7,8,0),1,1)","v":294300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2216+$A$11,IF($C$7,8,0),1,1)","v":20.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2216+$A$11,IF($C$7,8,0),1,1)","v":20.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2216+$A$11,IF($C$7,8,0),1,1)","v":20.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2216+$A$11,IF($C$7,8,0),1,1)","v":20.32},null,null,null,null,0.42000000000000171,{"$f":"AVERAGE(OFFSET(L2216,0,0,CandleStatControls!$A$17,1))","v":0.47800000000000009},0.87866108786611219,0.87866108786611219,{"$f":"1/(L2216/100)*O2216/(100/CandleStatControls!$A$18)","v":8.3682008368200815},1.0000000000001563E-2,0,0.28000000000000114,2,0.41000000000000014,3,"0_2_3"]
[2185,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2217+$A$11,0,1,1)","v":"2006-04-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2217+$A$11,IF($C$7,8,0),1,1)","v":239700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2217+$A$11,IF($C$7,8,0),1,1)","v":20.190000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2217+$A$11,IF($C$7,8,0),1,1)","v":20.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2217+$A$11,IF($C$7,8,0),1,1)","v":20.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2217+$A$11,IF($C$7,8,0),1,1)","v":20.48},null,null,null,null,0.55999999999999872,{"$f":"AVERAGE(OFFSET(L2217,0,0,CandleStatControls!$A$17,1))","v":0.51800000000000002},1.0810810810810785,1,{"$f":"1/(L2217/100)*O2217/(100/CandleStatControls!$A$18)","v":7.1428571428571592},0.39999999999999858,3,0.10999999999999943,1,0.16000000000000014,1,"3_1_1"]
[2186,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2218+$A$11,0,1,1)","v":"2006-04-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2218+$A$11,IF($C$7,8,0),1,1)","v":200600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2218+$A$11,IF($C$7,8,0),1,1)","v":20.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2218+$A$11,IF($C$7,8,0),1,1)","v":20.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2218+$A$11,IF($C$7,8,0),1,1)","v":20.239999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2218+$A$11,IF($C$7,8,0),1,1)","v":20.3},null,null,null,null,0.52000000000000313,{"$f":"AVERAGE(OFFSET(L2218,0,0,CandleStatControls!$A$17,1))","v":0.4870000000000001},1.0677618069815258,1,{"$f":"1/(L2218/100)*O2218/(100/CandleStatControls!$A$18)","v":7.6923076923076463},0.21000000000000085,2,0.46000000000000085,4,0.31000000000000227,2,"2_4_2"]
[2187,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2219+$A$11,0,1,1)","v":"2006-04-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2219+$A$11,IF($C$7,8,0),1,1)","v":163600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2219+$A$11,IF($C$7,8,0),1,1)","v":20.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2219+$A$11,IF($C$7,8,0),1,1)","v":20.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2219+$A$11,IF($C$7,8,0),1,1)","v":20.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2219+$A$11,IF($C$7,8,0),1,1)","v":20.45},null,null,null,null,0.26000000000000156,{"$f":"AVERAGE(OFFSET(L2219,0,0,CandleStatControls!$A$17,1))","v":0.47799999999999976},0.54393305439330897,0.54393305439330897,{"$f":"1/(L2219/100)*O2219/(100/CandleStatControls!$A$18)","v":8.3682008368200869},0.10000000000000142,1,0.19000000000000128,2,0.16000000000000014,1,"1_2_1"]
[2188,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2220+$A$11,0,1,1)","v":"2006-04-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2220+$A$11,IF($C$7,8,0),1,1)","v":322200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2220+$A$11,IF($C$7,8,0),1,1)","v":20.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2220+$A$11,IF($C$7,8,0),1,1)","v":20.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2220+$A$11,IF($C$7,8,0),1,1)","v":20.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2220+$A$11,IF($C$7,8,0),1,1)","v":20.53},null,null,null,null,0.32999999999999829,{"$f":"AVERAGE(OFFSET(L2220,0,0,CandleStatControls!$A$17,1))","v":0.50699999999999967},0.65088757396449415,0.65088757396449415,{"$f":"1/(L2220/100)*O2220/(100/CandleStatControls!$A$18)","v":7.8895463510848183},7.9999999999998295E-2,1,7.9999999999998295E-2,1,0.25,2,"1_1_2"]
[2189,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2221+$A$11,0,1,1)","v":"2006-04-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2221+$A$11,IF($C$7,8,0),1,1)","v":422600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2221+$A$11,IF($C$7,8,0),1,1)","v":20.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2221+$A$11,IF($C$7,8,0),1,1)","v":20.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2221+$A$11,IF($C$7,8,0),1,1)","v":20.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2221+$A$11,IF($C$7,8,0),1,1)","v":20.45},null,null,null,null,0.58999999999999986,{"$f":"AVERAGE(OFFSET(L2221,0,0,CandleStatControls!$A$17,1))","v":0.52999999999999969},1.1132075471698117,1,{"$f":"1/(L2221/100)*O2221/(100/CandleStatControls!$A$18)","v":6.7796610169491531},0.58999999999999986,4,0.37000000000000099,3,0,0,"4_3_0"]
[2190,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2222+$A$11,0,1,1)","v":"2006-04-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2222+$A$11,IF($C$7,8,0),1,1)","v":332800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2222+$A$11,IF($C$7,8,0),1,1)","v":20.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2222+$A$11,IF($C$7,8,0),1,1)","v":21.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2222+$A$11,IF($C$7,8,0),1,1)","v":20.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2222+$A$11,IF($C$7,8,0),1,1)","v":20.309999999999999},null,null,null,null,0.92999999999999972,{"$f":"AVERAGE(OFFSET(L2222,0,0,CandleStatControls!$A$17,1))","v":0.52999999999999969},1.754716981132076,1,{"$f":"1/(L2222/100)*O2222/(100/CandleStatControls!$A$18)","v":4.3010752688172058},0.30999999999999872,1,0.83999999999999986,4,0.62000000000000099,3,"1_4_3"]
[2191,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2223+$A$11,0,1,1)","v":"2006-03-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2223+$A$11,IF($C$7,8,0),1,1)","v":451800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2223+$A$11,IF($C$7,8,0),1,1)","v":20.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2223+$A$11,IF($C$7,8,0),1,1)","v":20.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2223+$A$11,IF($C$7,8,0),1,1)","v":20.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2223+$A$11,IF($C$7,8,0),1,1)","v":20.79},null,null,null,null,0.28999999999999915,{"$f":"AVERAGE(OFFSET(L2223,0,0,CandleStatControls!$A$17,1))","v":0.4859999999999996},0.59670781893003988,0.59670781893003988,{"$f":"1/(L2223/100)*O2223/(100/CandleStatControls!$A$18)","v":8.2304526748971245},0.23000000000000043,2,1.9999999999999574E-2,0,5.9999999999998721E-2,0,"2_0_0"]
[2192,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2224+$A$11,0,1,1)","v":"2006-03-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2224+$A$11,IF($C$7,8,0),1,1)","v":331200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2224+$A$11,IF($C$7,8,0),1,1)","v":20.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2224+$A$11,IF($C$7,8,0),1,1)","v":20.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2224+$A$11,IF($C$7,8,0),1,1)","v":20.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2224+$A$11,IF($C$7,8,0),1,1)","v":20.48},null,null,null,null,0.25,{"$f":"AVERAGE(OFFSET(L2224,0,0,CandleStatControls!$A$17,1))","v":0.51199999999999979},0.48828125000000022,0.48828125000000022,{"$f":"1/(L2224/100)*O2224/(100/CandleStatControls!$A$18)","v":7.8125000000000036},0.16000000000000014,1,5.9999999999998721E-2,0,8.9999999999999858E-2,1,"1_0_1"]
[2193,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2225+$A$11,0,1,1)","v":"2006-03-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2225+$A$11,IF($C$7,8,0),1,1)","v":418200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2225+$A$11,IF($C$7,8,0),1,1)","v":20.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2225+$A$11,IF($C$7,8,0),1,1)","v":20.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2225+$A$11,IF($C$7,8,0),1,1)","v":20.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2225+$A$11,IF($C$7,8,0),1,1)","v":20.350000000000001},null,null,null,null,0.62999999999999901,{"$f":"AVERAGE(OFFSET(L2225,0,0,CandleStatControls!$A$17,1))","v":0.59899999999999987},1.0517529215358918,1,{"$f":"1/(L2225/100)*O2225/(100/CandleStatControls!$A$18)","v":6.3492063492063595},0.32999999999999829,2,0.29999999999999716,2,0.30000000000000071,2,"2_2_2"]
[2194,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2226+$A$11,0,1,1)","v":"2006-03-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2226+$A$11,IF($C$7,8,0),1,1)","v":493200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2226+$A$11,IF($C$7,8,0),1,1)","v":20.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2226+$A$11,IF($C$7,8,0),1,1)","v":21.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2226+$A$11,IF($C$7,8,0),1,1)","v":20.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2226+$A$11,IF($C$7,8,0),1,1)","v":20.34},null,null,null,null,0.82000000000000028,{"$f":"AVERAGE(OFFSET(L2226,0,0,CandleStatControls!$A$17,1))","v":0.57399999999999984},1.4285714285714295,1,{"$f":"1/(L2226/100)*O2226/(100/CandleStatControls!$A$18)","v":4.878048780487803},0.23000000000000043,1,0.76999999999999957,4,0.58999999999999986,3,"1_4_3"]
[2195,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2227+$A$11,0,1,1)","v":"2006-03-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2227+$A$11,IF($C$7,8,0),1,1)","v":153000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2227+$A$11,IF($C$7,8,0),1,1)","v":20.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2227+$A$11,IF($C$7,8,0),1,1)","v":20.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2227+$A$11,IF($C$7,8,0),1,1)","v":20.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2227+$A$11,IF($C$7,8,0),1,1)","v":20.95},null,null,null,null,0.25,{"$f":"AVERAGE(OFFSET(L2227,0,0,CandleStatControls!$A$17,1))","v":0.55399999999999994},0.45126353790613721,0.45126353790613721,{"$f":"1/(L2227/100)*O2227/(100/CandleStatControls!$A$18)","v":7.2202166064981954},0.25,2,3.9999999999999147E-2,0,0,0,"2_0_0"]
[2196,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2228+$A$11,0,1,1)","v":"2006-03-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2228+$A$11,IF($C$7,8,0),1,1)","v":252300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2228+$A$11,IF($C$7,8,0),1,1)","v":20.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2228+$A$11,IF($C$7,8,0),1,1)","v":21.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2228+$A$11,IF($C$7,8,0),1,1)","v":20.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2228+$A$11,IF($C$7,8,0),1,1)","v":20.87},null,null,null,null,0.42999999999999972,{"$f":"AVERAGE(OFFSET(L2228,0,0,CandleStatControls!$A$17,1))","v":0.6489999999999998},0.66255778120184872,0.66255778120184872,{"$f":"1/(L2228/100)*O2228/(100/CandleStatControls!$A$18)","v":6.1633281972265035},0.12999999999999901,1,0.17999999999999972,1,0.30000000000000071,2,"1_1_2"]
[2197,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2229+$A$11,0,1,1)","v":"2006-03-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2229+$A$11,IF($C$7,8,0),1,1)","v":268400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2229+$A$11,IF($C$7,8,0),1,1)","v":21.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2229+$A$11,IF($C$7,8,0),1,1)","v":21.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2229+$A$11,IF($C$7,8,0),1,1)","v":20.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2229+$A$11,IF($C$7,8,0),1,1)","v":20.94},null,null,null,null,0.55000000000000071,{"$f":"AVERAGE(OFFSET(L2229,0,0,CandleStatControls!$A$17,1))","v":0.68599999999999994},0.80174927113702732,0.80174927113702732,{"$f":"1/(L2229/100)*O2229/(100/CandleStatControls!$A$18)","v":5.8309037900874623},5.0000000000000711E-2,0,0.17999999999999972,1,0.5,3,"0_1_3"]
[2198,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2230+$A$11,0,1,1)","v":"2006-03-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2230+$A$11,IF($C$7,8,0),1,1)","v":289700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2230+$A$11,IF($C$7,8,0),1,1)","v":20.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2230+$A$11,IF($C$7,8,0),1,1)","v":21.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2230+$A$11,IF($C$7,8,0),1,1)","v":20.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2230+$A$11,IF($C$7,8,0),1,1)","v":20.92},null,null,null,null,0.55999999999999872,{"$f":"AVERAGE(OFFSET(L2230,0,0,CandleStatControls!$A$17,1))","v":0.9},0.62222222222222079,0.62222222222222079,{"$f":"1/(L2230/100)*O2230/(100/CandleStatControls!$A$18)","v":4.4444444444444446},0.30000000000000071,1,0.14999999999999858,1,0.25999999999999801,1,"1_1_1"]
[2199,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2231+$A$11,0,1,1)","v":"2006-03-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2231+$A$11,IF($C$7,8,0),1,1)","v":356400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2231+$A$11,IF($C$7,8,0),1,1)","v":20.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2231+$A$11,IF($C$7,8,0),1,1)","v":21.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2231+$A$11,IF($C$7,8,0),1,1)","v":20.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2231+$A$11,IF($C$7,8,0),1,1)","v":20.75},null,null,null,null,0.58999999999999986,{"$f":"AVERAGE(OFFSET(L2231,0,0,CandleStatControls!$A$17,1))","v":0.90800000000000014},0.6497797356828191,0.6497797356828191,{"$f":"1/(L2231/100)*O2231/(100/CandleStatControls!$A$18)","v":4.4052863436123335},0.57000000000000028,3,0.57000000000000028,3,1.9999999999999574E-2,0,"3_3_0"]
[2200,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2232+$A$11,0,1,1)","v":"2006-03-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2232+$A$11,IF($C$7,8,0),1,1)","v":307100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2232+$A$11,IF($C$7,8,0),1,1)","v":21.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2232+$A$11,IF($C$7,8,0),1,1)","v":21.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2232+$A$11,IF($C$7,8,0),1,1)","v":20.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2232+$A$11,IF($C$7,8,0),1,1)","v":20.99},null,null,null,null,0.48999999999999844,{"$f":"AVERAGE(OFFSET(L2232,0,0,CandleStatControls!$A$17,1))","v":0.93},0.52688172043010584,0.52688172043010584,{"$f":"1/(L2232/100)*O2232/(100/CandleStatControls!$A$18)","v":4.301075268817204},0.21999999999999886,1,0.37000000000000099,2,0.26999999999999957,1,"1_2_1"]
[2201,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2233+$A$11,0,1,1)","v":"2006-03-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2233+$A$11,IF($C$7,8,0),1,1)","v":536000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2233+$A$11,IF($C$7,8,0),1,1)","v":21.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2233+$A$11,IF($C$7,8,0),1,1)","v":21.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2233+$A$11,IF($C$7,8,0),1,1)","v":21.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2233+$A$11,IF($C$7,8,0),1,1)","v":21.26},null,null,null,null,0.55000000000000071,{"$f":"AVERAGE(OFFSET(L2233,0,0,CandleStatControls!$A$17,1))","v":0.95800000000000018},0.57411273486430126,0.57411273486430126,{"$f":"1/(L2233/100)*O2233/(100/CandleStatControls!$A$18)","v":4.1753653444676395},1.0000000000001563E-2,0,0.48999999999999844,2,0.53999999999999915,2,"0_2_2"]
[2202,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2234+$A$11,0,1,1)","v":"2006-03-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2234+$A$11,IF($C$7,8,0),1,1)","v":391100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2234+$A$11,IF($C$7,8,0),1,1)","v":21.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2234+$A$11,IF($C$7,8,0),1,1)","v":21.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2234+$A$11,IF($C$7,8,0),1,1)","v":20.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2234+$A$11,IF($C$7,8,0),1,1)","v":21.64},null,null,null,null,1.120000000000001,{"$f":"AVERAGE(OFFSET(L2234,0,0,CandleStatControls!$A$17,1))","v":0.95100000000000018},1.17770767613039,1,{"$f":"1/(L2234/100)*O2234/(100/CandleStatControls!$A$18)","v":3.5714285714285681},0.55000000000000071,2,0,0,0.57000000000000028,2,"2_0_2"]
[2203,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2235+$A$11,0,1,1)","v":"2006-03-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2235+$A$11,IF($C$7,8,0),1,1)","v":324900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2235+$A$11,IF($C$7,8,0),1,1)","v":21.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2235+$A$11,IF($C$7,8,0),1,1)","v":21.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2235+$A$11,IF($C$7,8,0),1,1)","v":20.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2235+$A$11,IF($C$7,8,0),1,1)","v":21},null,null,null,null,0.37999999999999901,{"$f":"AVERAGE(OFFSET(L2235,0,0,CandleStatControls!$A$17,1))","v":0.89400000000000013},0.42505592841163192,0.42505592841163192,{"$f":"1/(L2235/100)*O2235/(100/CandleStatControls!$A$18)","v":4.4742729306487696},8.9999999999999858E-2,0,0.33999999999999986,2,0.28999999999999915,1,"0_2_1"]
[2204,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2236+$A$11,0,1,1)","v":"2006-03-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2236+$A$11,IF($C$7,8,0),1,1)","v":634400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2236+$A$11,IF($C$7,8,0),1,1)","v":21.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2236+$A$11,IF($C$7,8,0),1,1)","v":21.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2236+$A$11,IF($C$7,8,0),1,1)","v":20.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2236+$A$11,IF($C$7,8,0),1,1)","v":21.2},null,null,null,null,0.62000000000000099,{"$f":"AVERAGE(OFFSET(L2236,0,0,CandleStatControls!$A$17,1))","v":0.94300000000000028},0.65747613997879195,0.65747613997879195,{"$f":"1/(L2236/100)*O2236/(100/CandleStatControls!$A$18)","v":4.2417815482502634},0,0,0.41000000000000014,2,0.62000000000000099,3,"0_2_3"]
[2205,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2237+$A$11,0,1,1)","v":"2006-03-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2237+$A$11,IF($C$7,8,0),1,1)","v":761800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2237+$A$11,IF($C$7,8,0),1,1)","v":20.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2237+$A$11,IF($C$7,8,0),1,1)","v":22.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2237+$A$11,IF($C$7,8,0),1,1)","v":20.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2237+$A$11,IF($C$7,8,0),1,1)","v":21.66},null,null,null,null,1.1999999999999993,{"$f":"AVERAGE(OFFSET(L2237,0,0,CandleStatControls!$A$17,1))","v":0.94900000000000018},1.2644889357218114,1,{"$f":"1/(L2237/100)*O2237/(100/CandleStatControls!$A$18)","v":3.3333333333333353},1.1499999999999986,4,0.44999999999999929,2,5.0000000000000711E-2,0,"4_2_0"]
[2206,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2238+$A$11,0,1,1)","v":"2006-03-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2238+$A$11,IF($C$7,8,0),1,1)","v":949900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2238+$A$11,IF($C$7,8,0),1,1)","v":20.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2238+$A$11,IF($C$7,8,0),1,1)","v":21.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2238+$A$11,IF($C$7,8,0),1,1)","v":20.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2238+$A$11,IF($C$7,8,0),1,1)","v":20.96},null,null,null,null,0.80000000000000071,{"$f":"AVERAGE(OFFSET(L2238,0,0,CandleStatControls!$A$17,1))","v":0.90600000000000025},0.88300220750551928,0.88300220750551928,{"$f":"1/(L2238/100)*O2238/(100/CandleStatControls!$A$18)","v":4.4150110375275924},0.48000000000000043,2,0.25,1,0.32000000000000028,1,"2_1_1"]
[2207,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2239+$A$11,0,1,1)","v":"2006-03-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2239+$A$11,IF($C$7,8,0),1,1)","v":1360000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2239+$A$11,IF($C$7,8,0),1,1)","v":23.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2239+$A$11,IF($C$7,8,0),1,1)","v":23.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2239+$A$11,IF($C$7,8,0),1,1)","v":20.399999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2239+$A$11,IF($C$7,8,0),1,1)","v":21.11},null,null,null,null,2.6900000000000013,{"$f":"AVERAGE(OFFSET(L2239,0,0,CandleStatControls!$A$17,1))","v":0.86900000000000011},3.095512082853856,1,{"$f":"1/(L2239/100)*O2239/(100/CandleStatControls!$A$18)","v":1.4869888475836424},1.0000000000001563E-2,0,1.9800000000000004,3,2.6799999999999997,4,"0_3_4"]
[2208,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2240+$A$11,0,1,1)","v":"2006-03-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2240+$A$11,IF($C$7,8,0),1,1)","v":212600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2240+$A$11,IF($C$7,8,0),1,1)","v":23.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2240+$A$11,IF($C$7,8,0),1,1)","v":24.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2240+$A$11,IF($C$7,8,0),1,1)","v":23.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2240+$A$11,IF($C$7,8,0),1,1)","v":23.88},null,null,null,null,0.64000000000000057,{"$f":"AVERAGE(OFFSET(L2240,0,0,CandleStatControls!$A$17,1))","v":0.64500000000000024},0.99224806201550442,0.99224806201550442,{"$f":"1/(L2240/100)*O2240/(100/CandleStatControls!$A$18)","v":6.2015503875968969},0.17000000000000171,1,0.15000000000000213,1,0.46999999999999886,3,"1_1_3"]
[2209,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2241+$A$11,0,1,1)","v":"2006-03-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2241+$A$11,IF($C$7,8,0),1,1)","v":163000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2241+$A$11,IF($C$7,8,0),1,1)","v":23.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2241+$A$11,IF($C$7,8,0),1,1)","v":24.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2241+$A$11,IF($C$7,8,0),1,1)","v":23.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2241+$A$11,IF($C$7,8,0),1,1)","v":23.82},null,null,null,null,0.80999999999999872,{"$f":"AVERAGE(OFFSET(L2241,0,0,CandleStatControls!$A$17,1))","v":0.62000000000000033},1.3064516129032231,1,{"$f":"1/(L2241/100)*O2241/(100/CandleStatControls!$A$18)","v":4.9382716049382793},0.42999999999999972,2,0.35999999999999943,2,0.37999999999999901,2,"2_2_2"]
[2210,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2242+$A$11,0,1,1)","v":"2006-03-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2242+$A$11,IF($C$7,8,0),1,1)","v":158700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2242+$A$11,IF($C$7,8,0),1,1)","v":24.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2242+$A$11,IF($C$7,8,0),1,1)","v":24.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2242+$A$11,IF($C$7,8,0),1,1)","v":23.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2242+$A$11,IF($C$7,8,0),1,1)","v":23.99},null,null,null,null,0.76999999999999957,{"$f":"AVERAGE(OFFSET(L2242,0,0,CandleStatControls!$A$17,1))","v":0.57900000000000063},1.3298791018998251,1,{"$f":"1/(L2242/100)*O2242/(100/CandleStatControls!$A$18)","v":5.1948051948051974},0.13999999999999702,1,0.57000000000000028,3,0.63000000000000256,3,"1_3_3"]
[2211,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2243+$A$11,0,1,1)","v":"2006-03-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2243+$A$11,IF($C$7,8,0),1,1)","v":192400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2243+$A$11,IF($C$7,8,0),1,1)","v":24.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2243+$A$11,IF($C$7,8,0),1,1)","v":24.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2243+$A$11,IF($C$7,8,0),1,1)","v":24.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2243+$A$11,IF($C$7,8,0),1,1)","v":24.27},null,null,null,null,0.48000000000000043,{"$f":"AVERAGE(OFFSET(L2243,0,0,CandleStatControls!$A$17,1))","v":0.52400000000000058},0.9160305343511449,0.9160305343511449,{"$f":"1/(L2243/100)*O2243/(100/CandleStatControls!$A$18)","v":7.6335877862595352},0.16999999999999815,1,0.44999999999999929,3,0.31000000000000227,2,"1_3_2"]
[2212,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2244+$A$11,0,1,1)","v":"2006-03-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2244+$A$11,IF($C$7,8,0),1,1)","v":299500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2244+$A$11,IF($C$7,8,0),1,1)","v":24.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2244+$A$11,IF($C$7,8,0),1,1)","v":24.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2244+$A$11,IF($C$7,8,0),1,1)","v":24.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2244+$A$11,IF($C$7,8,0),1,1)","v":24.56},null,null,null,null,0.55000000000000071,{"$f":"AVERAGE(OFFSET(L2244,0,0,CandleStatControls!$A$17,1))","v":0.55500000000000038},0.99099099099099164,0.99099099099099164,{"$f":"1/(L2244/100)*O2244/(100/CandleStatControls!$A$18)","v":7.2072072072072011},0.10000000000000142,1,8.0000000000001847E-2,1,0.44999999999999929,3,"1_1_3"]
[2213,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2245+$A$11,0,1,1)","v":"2006-03-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2245+$A$11,IF($C$7,8,0),1,1)","v":467300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2245+$A$11,IF($C$7,8,0),1,1)","v":23.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2245+$A$11,IF($C$7,8,0),1,1)","v":24.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2245+$A$11,IF($C$7,8,0),1,1)","v":23.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2245+$A$11,IF($C$7,8,0),1,1)","v":24.55},null,null,null,null,0.87000000000000099,{"$f":"AVERAGE(OFFSET(L2245,0,0,CandleStatControls!$A$17,1))","v":0.5600000000000005},1.553571428571429,1,{"$f":"1/(L2245/100)*O2245/(100/CandleStatControls!$A$18)","v":4.5977011494252817},0.72000000000000242,3,0.16000000000000014,1,0.14999999999999858,1,"3_1_1"]
[2214,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2246+$A$11,0,1,1)","v":"2006-02-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2246+$A$11,IF($C$7,8,0),1,1)","v":190700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2246+$A$11,IF($C$7,8,0),1,1)","v":24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2246+$A$11,IF($C$7,8,0),1,1)","v":24.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2246+$A$11,IF($C$7,8,0),1,1)","v":23.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2246+$A$11,IF($C$7,8,0),1,1)","v":23.85},null,null,null,null,0.67999999999999972,{"$f":"AVERAGE(OFFSET(L2246,0,0,CandleStatControls!$A$17,1))","v":0.54500000000000026},1.2477064220183476,1,{"$f":"1/(L2246/100)*O2246/(100/CandleStatControls!$A$18)","v":5.8823529411764728},0.12000000000000099,1,0.26999999999999957,2,0.55999999999999872,3,"1_2_3"]
[2215,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2247+$A$11,0,1,1)","v":"2006-02-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2247+$A$11,IF($C$7,8,0),1,1)","v":211600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2247+$A$11,IF($C$7,8,0),1,1)","v":23.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2247+$A$11,IF($C$7,8,0),1,1)","v":24.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2247+$A$11,IF($C$7,8,0),1,1)","v":23.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2247+$A$11,IF($C$7,8,0),1,1)","v":24},null,null,null,null,0.76999999999999957,{"$f":"AVERAGE(OFFSET(L2247,0,0,CandleStatControls!$A$17,1))","v":0.52800000000000014},1.4583333333333321,1,{"$f":"1/(L2247/100)*O2247/(100/CandleStatControls!$A$18)","v":5.1948051948051974},0.57000000000000028,3,0.51999999999999957,3,0.19999999999999929,1,"3_3_1"]
[2216,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2248+$A$11,0,1,1)","v":"2006-02-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2248+$A$11,IF($C$7,8,0),1,1)","v":142100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2248+$A$11,IF($C$7,8,0),1,1)","v":23.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2248+$A$11,IF($C$7,8,0),1,1)","v":23.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2248+$A$11,IF($C$7,8,0),1,1)","v":23.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2248+$A$11,IF($C$7,8,0),1,1)","v":23.83},null,null,null,null,0.42999999999999972,{"$f":"AVERAGE(OFFSET(L2248,0,0,CandleStatControls!$A$17,1))","v":0.54299999999999993},0.79189686924493508,0.79189686924493508,{"$f":"1/(L2248/100)*O2248/(100/CandleStatControls!$A$18)","v":7.3664825046040514},0.19999999999999929,1,5.0000000000000711E-2,0,0.23000000000000043,2,"1_0_2"]
[2217,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2249+$A$11,0,1,1)","v":"2006-02-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2249+$A$11,IF($C$7,8,0),1,1)","v":195800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2249+$A$11,IF($C$7,8,0),1,1)","v":23.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2249+$A$11,IF($C$7,8,0),1,1)","v":24.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2249+$A$11,IF($C$7,8,0),1,1)","v":23.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2249+$A$11,IF($C$7,8,0),1,1)","v":23.73},null,null,null,null,0.45000000000000284,{"$f":"AVERAGE(OFFSET(L2249,0,0,CandleStatControls!$A$17,1))","v":0.56900000000000017},0.79086115992970596,0.79086115992970596,{"$f":"1/(L2249/100)*O2249/(100/CandleStatControls!$A$18)","v":7.0298769771528979},0.28000000000000114,2,0.28000000000000114,2,0.17000000000000171,1,"2_2_1"]
[2218,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2250+$A$11,0,1,1)","v":"2006-02-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2250+$A$11,IF($C$7,8,0),1,1)","v":235800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2250+$A$11,IF($C$7,8,0),1,1)","v":23.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2250+$A$11,IF($C$7,8,0),1,1)","v":23.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2250+$A$11,IF($C$7,8,0),1,1)","v":23.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2250+$A$11,IF($C$7,8,0),1,1)","v":23.82},null,null,null,null,0.39000000000000057,{"$f":"AVERAGE(OFFSET(L2250,0,0,CandleStatControls!$A$17,1))","v":0.61799999999999999},0.63106796116504948,0.63106796116504948,{"$f":"1/(L2250/100)*O2250/(100/CandleStatControls!$A$18)","v":6.4724919093851137},0.17999999999999972,1,3.0000000000001137E-2,0,0.21000000000000085,1,"1_0_1"]
[2219,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2251+$A$11,0,1,1)","v":"2006-02-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2251+$A$11,IF($C$7,8,0),1,1)","v":202900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2251+$A$11,IF($C$7,8,0),1,1)","v":23.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2251+$A$11,IF($C$7,8,0),1,1)","v":24.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2251+$A$11,IF($C$7,8,0),1,1)","v":23.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2251+$A$11,IF($C$7,8,0),1,1)","v":23.66},null,null,null,null,0.40000000000000213,{"$f":"AVERAGE(OFFSET(L2251,0,0,CandleStatControls!$A$17,1))","v":0.65},0.61538461538461864,0.61538461538461864,{"$f":"1/(L2251/100)*O2251/(100/CandleStatControls!$A$18)","v":6.1538461538461551},0.40000000000000213,2,0.37000000000000099,2,0,0,"2_2_0"]
[2220,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2252+$A$11,0,1,1)","v":"2006-02-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2252+$A$11,IF($C$7,8,0),1,1)","v":171000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2252+$A$11,IF($C$7,8,0),1,1)","v":23.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2252+$A$11,IF($C$7,8,0),1,1)","v":23.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2252+$A$11,IF($C$7,8,0),1,1)","v":23.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2252+$A$11,IF($C$7,8,0),1,1)","v":23.69},null,null,null,null,0.21999999999999886,{"$f":"AVERAGE(OFFSET(L2252,0,0,CandleStatControls!$A$17,1))","v":0.67299999999999971},0.3268945022288246,0.3268945022288246,{"$f":"1/(L2252/100)*O2252/(100/CandleStatControls!$A$18)","v":5.9435364041604783},0,0,0.16999999999999815,1,0.21999999999999886,1,"0_1_1"]
[2221,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2253+$A$11,0,1,1)","v":"2006-02-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2253+$A$11,IF($C$7,8,0),1,1)","v":288000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2253+$A$11,IF($C$7,8,0),1,1)","v":23.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2253+$A$11,IF($C$7,8,0),1,1)","v":24.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2253+$A$11,IF($C$7,8,0),1,1)","v":23.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2253+$A$11,IF($C$7,8,0),1,1)","v":23.75},null,null,null,null,0.78999999999999915,{"$f":"AVERAGE(OFFSET(L2253,0,0,CandleStatControls!$A$17,1))","v":0.67399999999999982},1.1721068249258151,1,{"$f":"1/(L2253/100)*O2253/(100/CandleStatControls!$A$18)","v":5.0632911392405111},0.66000000000000014,3,0.26999999999999957,1,0.12999999999999901,1,"3_1_1"]
[2222,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2254+$A$11,0,1,1)","v":"2006-02-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2254+$A$11,IF($C$7,8,0),1,1)","v":259300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2254+$A$11,IF($C$7,8,0),1,1)","v":22.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2254+$A$11,IF($C$7,8,0),1,1)","v":23.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2254+$A$11,IF($C$7,8,0),1,1)","v":22.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2254+$A$11,IF($C$7,8,0),1,1)","v":23.26},null,null,null,null,0.60000000000000142,{"$f":"AVERAGE(OFFSET(L2254,0,0,CandleStatControls!$A$17,1))","v":0.66600000000000004},0.90090090090090302,0.90090090090090302,{"$f":"1/(L2254/100)*O2254/(100/CandleStatControls!$A$18)","v":6.0060060060060065},0.39000000000000057,2,0,0,0.21000000000000085,1,"2_0_1"]
[2223,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2255+$A$11,0,1,1)","v":"2006-02-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2255+$A$11,IF($C$7,8,0),1,1)","v":267700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2255+$A$11,IF($C$7,8,0),1,1)","v":22.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2255+$A$11,IF($C$7,8,0),1,1)","v":23.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2255+$A$11,IF($C$7,8,0),1,1)","v":22.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2255+$A$11,IF($C$7,8,0),1,1)","v":22.87},null,null,null,null,0.71999999999999886,{"$f":"AVERAGE(OFFSET(L2255,0,0,CandleStatControls!$A$17,1))","v":0.6699999999999996},1.0746268656716407,1,{"$f":"1/(L2255/100)*O2255/(100/CandleStatControls!$A$18)","v":5.5555555555555642},0.67999999999999972,4,0.16999999999999815,1,3.9999999999999147E-2,0,"4_1_0"]
[2224,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2256+$A$11,0,1,1)","v":"2006-02-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2256+$A$11,IF($C$7,8,0),1,1)","v":273200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2256+$A$11,IF($C$7,8,0),1,1)","v":22.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2256+$A$11,IF($C$7,8,0),1,1)","v":22.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2256+$A$11,IF($C$7,8,0),1,1)","v":21.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2256+$A$11,IF($C$7,8,0),1,1)","v":22.25},null,null,null,null,0.50999999999999801,{"$f":"AVERAGE(OFFSET(L2256,0,0,CandleStatControls!$A$17,1))","v":0.67399999999999949},0.75667655786349908,0.75667655786349908,{"$f":"1/(L2256/100)*O2256/(100/CandleStatControls!$A$18)","v":5.934718100890211},7.0000000000000284E-2,0,3.9999999999999147E-2,0,0.43999999999999773,3,"0_0_3"]
[2225,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2257+$A$11,0,1,1)","v":"2006-02-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2257+$A$11,IF($C$7,8,0),1,1)","v":259500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2257+$A$11,IF($C$7,8,0),1,1)","v":22.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2257+$A$11,IF($C$7,8,0),1,1)","v":22.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2257+$A$11,IF($C$7,8,0),1,1)","v":21.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2257+$A$11,IF($C$7,8,0),1,1)","v":22.34},null,null,null,null,0.91999999999999815,{"$f":"AVERAGE(OFFSET(L2257,0,0,CandleStatControls!$A$17,1))","v":0.71099999999999963},1.2939521800281275,1,{"$f":"1/(L2257/100)*O2257/(100/CandleStatControls!$A$18)","v":4.3478260869565313},0.16999999999999815,1,1.9999999999999574E-2,0,0.75,3,"1_0_3"]
[2226,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2258+$A$11,0,1,1)","v":"2006-02-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2258+$A$11,IF($C$7,8,0),1,1)","v":316800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2258+$A$11,IF($C$7,8,0),1,1)","v":22.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2258+$A$11,IF($C$7,8,0),1,1)","v":22.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2258+$A$11,IF($C$7,8,0),1,1)","v":21.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2258+$A$11,IF($C$7,8,0),1,1)","v":22.15},null,null,null,null,0.69000000000000128,{"$f":"AVERAGE(OFFSET(L2258,0,0,CandleStatControls!$A$17,1))","v":0.70299999999999974},0.98150782361308897,0.98150782361308897,{"$f":"1/(L2258/100)*O2258/(100/CandleStatControls!$A$18)","v":5.6899004267425335},0.38000000000000256,2,0.36000000000000298,2,0.30999999999999872,2,"2_2_2"]
[2227,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2259+$A$11,0,1,1)","v":"2006-02-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2259+$A$11,IF($C$7,8,0),1,1)","v":377200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2259+$A$11,IF($C$7,8,0),1,1)","v":22.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2259+$A$11,IF($C$7,8,0),1,1)","v":22.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2259+$A$11,IF($C$7,8,0),1,1)","v":21.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2259+$A$11,IF($C$7,8,0),1,1)","v":22.05},null,null,null,null,0.94000000000000128,{"$f":"AVERAGE(OFFSET(L2259,0,0,CandleStatControls!$A$17,1))","v":0.6879999999999995},1.3662790697674447,1,{"$f":"1/(L2259/100)*O2259/(100/CandleStatControls!$A$18)","v":4.2553191489361639},0,0,0.12999999999999901,1,0.94000000000000128,4,"0_1_4"]
[2228,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2260+$A$11,0,1,1)","v":"2006-02-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2260+$A$11,IF($C$7,8,0),1,1)","v":287100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2260+$A$11,IF($C$7,8,0),1,1)","v":22.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2260+$A$11,IF($C$7,8,0),1,1)","v":22.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2260+$A$11,IF($C$7,8,0),1,1)","v":21.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2260+$A$11,IF($C$7,8,0),1,1)","v":21.99},null,null,null,null,0.71000000000000085,{"$f":"AVERAGE(OFFSET(L2260,0,0,CandleStatControls!$A$17,1))","v":0.63399999999999923},1.1198738170347031,1,{"$f":"1/(L2260/100)*O2260/(100/CandleStatControls!$A$18)","v":5.6338028169014027},0,0,0.5400000000000027,3,0.71000000000000085,4,"0_3_4"]
[2229,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2261+$A$11,0,1,1)","v":"2006-02-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2261+$A$11,IF($C$7,8,0),1,1)","v":357200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2261+$A$11,IF($C$7,8,0),1,1)","v":22.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2261+$A$11,IF($C$7,8,0),1,1)","v":22.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2261+$A$11,IF($C$7,8,0),1,1)","v":22.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2261+$A$11,IF($C$7,8,0),1,1)","v":22.45},null,null,null,null,0.62999999999999901,{"$f":"AVERAGE(OFFSET(L2261,0,0,CandleStatControls!$A$17,1))","v":0.67499999999999927},0.9333333333333329,0.9333333333333329,{"$f":"1/(L2261/100)*O2261/(100/CandleStatControls!$A$18)","v":5.9259259259259327},0.37999999999999901,2,0.25,1,0.25,1,"2_1_1"]
[2230,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2262+$A$11,0,1,1)","v":"2006-02-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2262+$A$11,IF($C$7,8,0),1,1)","v":285400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2262+$A$11,IF($C$7,8,0),1,1)","v":22.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2262+$A$11,IF($C$7,8,0),1,1)","v":22.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2262+$A$11,IF($C$7,8,0),1,1)","v":22.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2262+$A$11,IF($C$7,8,0),1,1)","v":22.32},null,null,null,null,0.23000000000000043,{"$f":"AVERAGE(OFFSET(L2262,0,0,CandleStatControls!$A$17,1))","v":0.66499999999999948},0.34586466165413626,0.34586466165413626,{"$f":"1/(L2262/100)*O2262/(100/CandleStatControls!$A$18)","v":6.0150375939849665},9.9999999999997868E-2,1,0.14999999999999858,1,0.13000000000000256,1,"1_1_1"]
[2231,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2263+$A$11,0,1,1)","v":"2006-02-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2263+$A$11,IF($C$7,8,0),1,1)","v":215900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2263+$A$11,IF($C$7,8,0),1,1)","v":22.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2263+$A$11,IF($C$7,8,0),1,1)","v":22.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2263+$A$11,IF($C$7,8,0),1,1)","v":22.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2263+$A$11,IF($C$7,8,0),1,1)","v":22.47},null,null,null,null,0.71000000000000085,{"$f":"AVERAGE(OFFSET(L2263,0,0,CandleStatControls!$A$17,1))","v":0.72399999999999953},0.98066298342541613,0.98066298342541613,{"$f":"1/(L2263/100)*O2263/(100/CandleStatControls!$A$18)","v":5.5248618784530423},0.28000000000000114,2,0.37000000000000099,2,0.42999999999999972,2,"2_2_2"]
[2232,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2264+$A$11,0,1,1)","v":"2006-02-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2264+$A$11,IF($C$7,8,0),1,1)","v":549000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2264+$A$11,IF($C$7,8,0),1,1)","v":22.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2264+$A$11,IF($C$7,8,0),1,1)","v":22.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2264+$A$11,IF($C$7,8,0),1,1)","v":22.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2264+$A$11,IF($C$7,8,0),1,1)","v":22.74},null,null,null,null,0.63999999999999702,{"$f":"AVERAGE(OFFSET(L2264,0,0,CandleStatControls!$A$17,1))","v":0.73799999999999955},0.86720867208671737,0.86720867208671737,{"$f":"1/(L2264/100)*O2264/(100/CandleStatControls!$A$18)","v":5.4200542005420091},0.27999999999999758,2,0,0,0.35999999999999943,2,"2_0_2"]
[2233,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2265+$A$11,0,1,1)","v":"2006-01-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2265+$A$11,IF($C$7,8,0),1,1)","v":383200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2265+$A$11,IF($C$7,8,0),1,1)","v":22.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2265+$A$11,IF($C$7,8,0),1,1)","v":23.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2265+$A$11,IF($C$7,8,0),1,1)","v":22.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2265+$A$11,IF($C$7,8,0),1,1)","v":23.14},null,null,null,null,0.75999999999999801,{"$f":"AVERAGE(OFFSET(L2265,0,0,CandleStatControls!$A$17,1))","v":0.75399999999999989},1.0079575596816952,1,{"$f":"1/(L2265/100)*O2265/(100/CandleStatControls!$A$18)","v":5.2631578947368567},0.37999999999999901,2,9.9999999999980105E-3,0,0.37999999999999901,2,"2_0_2"]
[2234,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2266+$A$11,0,1,1)","v":"2006-01-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2266+$A$11,IF($C$7,8,0),1,1)","v":268100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2266+$A$11,IF($C$7,8,0),1,1)","v":23.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2266+$A$11,IF($C$7,8,0),1,1)","v":23.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2266+$A$11,IF($C$7,8,0),1,1)","v":22.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2266+$A$11,IF($C$7,8,0),1,1)","v":22.83},null,null,null,null,0.87999999999999901,{"$f":"AVERAGE(OFFSET(L2266,0,0,CandleStatControls!$A$17,1))","v":0.73999999999999988},1.1891891891891881,1,{"$f":"1/(L2266/100)*O2266/(100/CandleStatControls!$A$18)","v":4.5454545454545503},0,0,0.82000000000000028,4,0.87999999999999901,4,"0_4_4"]
[2235,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2267+$A$11,0,1,1)","v":"2006-01-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2267+$A$11,IF($C$7,8,0),1,1)","v":408100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2267+$A$11,IF($C$7,8,0),1,1)","v":22.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2267+$A$11,IF($C$7,8,0),1,1)","v":23.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2267+$A$11,IF($C$7,8,0),1,1)","v":22.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2267+$A$11,IF($C$7,8,0),1,1)","v":23.22},null,null,null,null,0.83999999999999986,{"$f":"AVERAGE(OFFSET(L2267,0,0,CandleStatControls!$A$17,1))","v":0.70599999999999985},1.189801699716714,1,{"$f":"1/(L2267/100)*O2267/(100/CandleStatControls!$A$18)","v":4.7619047619047628},0.43999999999999773,2,0.14000000000000057,1,0.40000000000000213,2,"2_1_2"]
[2236,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2268+$A$11,0,1,1)","v":"2006-01-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2268+$A$11,IF($C$7,8,0),1,1)","v":368400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2268+$A$11,IF($C$7,8,0),1,1)","v":22.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2268+$A$11,IF($C$7,8,0),1,1)","v":23.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2268+$A$11,IF($C$7,8,0),1,1)","v":22.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2268+$A$11,IF($C$7,8,0),1,1)","v":22.77},null,null,null,null,0.53999999999999915,{"$f":"AVERAGE(OFFSET(L2268,0,0,CandleStatControls!$A$17,1))","v":0.67500000000000004},0.79999999999999871,0.79999999999999871,{"$f":"1/(L2268/100)*O2268/(100/CandleStatControls!$A$18)","v":5.9259259259259265},0.36999999999999744,2,0.28999999999999915,2,0.17000000000000171,1,"2_2_1"]
[2237,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2269+$A$11,0,1,1)","v":"2006-01-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2269+$A$11,IF($C$7,8,0),1,1)","v":330500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2269+$A$11,IF($C$7,8,0),1,1)","v":22.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2269+$A$11,IF($C$7,8,0),1,1)","v":22.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2269+$A$11,IF($C$7,8,0),1,1)","v":22.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2269+$A$11,IF($C$7,8,0),1,1)","v":22.55},null,null,null,null,0.39999999999999858,{"$f":"AVERAGE(OFFSET(L2269,0,0,CandleStatControls!$A$17,1))","v":0.72900000000000031},0.54869684499313909,0.54869684499313909,{"$f":"1/(L2269/100)*O2269/(100/CandleStatControls!$A$18)","v":5.4869684499314095},0.17999999999999972,1,0.12999999999999901,1,0.21999999999999886,1,"1_1_1"]
[2238,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2270+$A$11,0,1,1)","v":"2006-01-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2270+$A$11,IF($C$7,8,0),1,1)","v":573700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2270+$A$11,IF($C$7,8,0),1,1)","v":23.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2270+$A$11,IF($C$7,8,0),1,1)","v":23.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2270+$A$11,IF($C$7,8,0),1,1)","v":22.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2270+$A$11,IF($C$7,8,0),1,1)","v":22.51},null,null,null,null,1.120000000000001,{"$f":"AVERAGE(OFFSET(L2270,0,0,CandleStatControls!$A$17,1))","v":0.75400000000000067},1.4854111405835544,1,{"$f":"1/(L2270/100)*O2270/(100/CandleStatControls!$A$18)","v":3.5714285714285681},0.30000000000000071,1,0.93999999999999773,3,0.82000000000000028,3,"1_3_3"]
[2239,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2271+$A$11,0,1,1)","v":"2006-01-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2271+$A$11,IF($C$7,8,0),1,1)","v":263600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2271+$A$11,IF($C$7,8,0),1,1)","v":24.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2271+$A$11,IF($C$7,8,0),1,1)","v":24.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2271+$A$11,IF($C$7,8,0),1,1)","v":23.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2271+$A$11,IF($C$7,8,0),1,1)","v":23.91},null,null,null,null,0.53000000000000114,{"$f":"AVERAGE(OFFSET(L2271,0,0,CandleStatControls!$A$17,1))","v":0.71000000000000052},0.74647887323943762,0.74647887323943762,{"$f":"1/(L2271/100)*O2271/(100/CandleStatControls!$A$18)","v":5.6338028169014045},0.21999999999999886,1,0.32000000000000028,2,0.31000000000000227,2,"1_2_2"]
[2240,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2272+$A$11,0,1,1)","v":"2006-01-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2272+$A$11,IF($C$7,8,0),1,1)","v":389200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2272+$A$11,IF($C$7,8,0),1,1)","v":24.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2272+$A$11,IF($C$7,8,0),1,1)","v":24.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2272+$A$11,IF($C$7,8,0),1,1)","v":23.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2272+$A$11,IF($C$7,8,0),1,1)","v":23.88},null,null,null,null,0.82000000000000028,{"$f":"AVERAGE(OFFSET(L2272,0,0,CandleStatControls!$A$17,1))","v":0.72700000000000031},1.1279229711141676,1,{"$f":"1/(L2272/100)*O2272/(100/CandleStatControls!$A$18)","v":4.878048780487803},7.0000000000000284E-2,0,0.48000000000000043,2,0.75,4,"0_2_4"]
[2241,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2273+$A$11,0,1,1)","v":"2006-01-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2273+$A$11,IF($C$7,8,0),1,1)","v":469300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2273+$A$11,IF($C$7,8,0),1,1)","v":23.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2273+$A$11,IF($C$7,8,0),1,1)","v":24.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2273+$A$11,IF($C$7,8,0),1,1)","v":23.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2273+$A$11,IF($C$7,8,0),1,1)","v":24.11},null,null,null,null,0.85000000000000142,{"$f":"AVERAGE(OFFSET(L2273,0,0,CandleStatControls!$A$17,1))","v":0.7370000000000001},1.1533242876526477,1,{"$f":"1/(L2273/100)*O2273/(100/CandleStatControls!$A$18)","v":4.7058823529411686},0.67000000000000171,3,0.15000000000000213,1,0.17999999999999972,1,"3_1_1"]
[2242,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2274+$A$11,0,1,1)","v":"2006-01-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2274+$A$11,IF($C$7,8,0),1,1)","v":330900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2274+$A$11,IF($C$7,8,0),1,1)","v":22.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2274+$A$11,IF($C$7,8,0),1,1)","v":23.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2274+$A$11,IF($C$7,8,0),1,1)","v":22.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2274+$A$11,IF($C$7,8,0),1,1)","v":23.59},null,null,null,null,{"$f":"E2274-F2274","v":0.80000000000000071},{"$f":"AVERAGE(OFFSET(L2274,0,0,CandleStatControls!$A$17,1))","v":0.70999999999999974},{"$f":"L2274/M2274","v":1.1267605633802831},{"$f":"IF(N2274>1,1,N2274)","v":1},{"$f":"1/(L2274/100)*O2274/(100/CandleStatControls!$A$18)","v":4.9999999999999956},{"$f":"E2274-D2274","v":0.80000000000000071},{"$f":"ROUND($P2274*Q2274,0)","v":4},{"$f":"E2274-G2274","v":0},{"$f":"ROUND($P2274*S2274,0)","v":0},{"$f":"D2274-F2274","v":0},{"$f":"ROUND($P2274*U2274,0)","v":0},{"$f":"IF(L2274=0,\"0_0_0\",R2274 & \"_\"  & T2274 & \"_\"  & V2274)","v":"4_0_0"}]
[2243,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2275+$A$11,0,1,1)","v":"2006-01-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2275+$A$11,IF($C$7,8,0),1,1)","v":392700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2275+$A$11,IF($C$7,8,0),1,1)","v":22.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2275+$A$11,IF($C$7,8,0),1,1)","v":23.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2275+$A$11,IF($C$7,8,0),1,1)","v":22.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2275+$A$11,IF($C$7,8,0),1,1)","v":23},null,null,null,null,0.61999999999999744,{"$f":"AVERAGE(OFFSET(L2275,0,0,CandleStatControls!$A$17,1))","v":0.73799999999999988},0.84010840108400753,0.84010840108400753,{"$f":"1/(L2275/100)*O2275/(100/CandleStatControls!$A$18)","v":5.4200542005420065},0.32999999999999829,2,0.12999999999999901,1,0.28999999999999915,2,"2_1_2"]
[2244,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2276+$A$11,0,1,1)","v":"2006-01-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2276+$A$11,IF($C$7,8,0),1,1)","v":201100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2276+$A$11,IF($C$7,8,0),1,1)","v":23.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2276+$A$11,IF($C$7,8,0),1,1)","v":23.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2276+$A$11,IF($C$7,8,0),1,1)","v":22.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2276+$A$11,IF($C$7,8,0),1,1)","v":22.95},null,null,null,null,0.53999999999999915,{"$f":"AVERAGE(OFFSET(L2276,0,0,CandleStatControls!$A$17,1))","v":0.73100000000000021},0.7387140902872763,0.7387140902872763,{"$f":"1/(L2276/100)*O2276/(100/CandleStatControls!$A$18)","v":5.4719562243502038},3.9999999999999147E-2,0,0.53999999999999915,3,0.5,3,"0_3_3"]
[2245,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2277+$A$11,0,1,1)","v":"2006-01-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2277+$A$11,IF($C$7,8,0),1,1)","v":258200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2277+$A$11,IF($C$7,8,0),1,1)","v":23.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2277+$A$11,IF($C$7,8,0),1,1)","v":23.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2277+$A$11,IF($C$7,8,0),1,1)","v":23.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2277+$A$11,IF($C$7,8,0),1,1)","v":23.32},null,null,null,null,0.53000000000000114,{"$f":"AVERAGE(OFFSET(L2277,0,0,CandleStatControls!$A$17,1))","v":0.71600000000000041},0.74022346368715197,0.74022346368715197,{"$f":"1/(L2277/100)*O2277/(100/CandleStatControls!$A$18)","v":5.586592178770946},0.14999999999999858,1,0.28999999999999915,2,0.38000000000000256,2,"1_2_2"]
[2246,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2278+$A$11,0,1,1)","v":"2006-01-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2278+$A$11,IF($C$7,8,0),1,1)","v":339500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2278+$A$11,IF($C$7,8,0),1,1)","v":23.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2278+$A$11,IF($C$7,8,0),1,1)","v":23.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2278+$A$11,IF($C$7,8,0),1,1)","v":22.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2278+$A$11,IF($C$7,8,0),1,1)","v":23.4},null,null,null,null,1.0800000000000018,{"$f":"AVERAGE(OFFSET(L2278,0,0,CandleStatControls!$A$17,1))","v":0.69700000000000029},1.5494978479196577,1,{"$f":"1/(L2278/100)*O2278/(100/CandleStatControls!$A$18)","v":3.7037037037036975},0.28999999999999915,1,0.56000000000000227,2,0.7900000000000027,3,"1_2_3"]
[2247,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2279+$A$11,0,1,1)","v":"2006-01-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2279+$A$11,IF($C$7,8,0),1,1)","v":256100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2279+$A$11,IF($C$7,8,0),1,1)","v":23.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2279+$A$11,IF($C$7,8,0),1,1)","v":23.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2279+$A$11,IF($C$7,8,0),1,1)","v":23.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2279+$A$11,IF($C$7,8,0),1,1)","v":23.68},null,null,null,null,0.65000000000000213,{"$f":"AVERAGE(OFFSET(L2279,0,0,CandleStatControls!$A$17,1))","v":0.63299999999999979},1.0268562401263861,1,{"$f":"1/(L2279/100)*O2279/(100/CandleStatControls!$A$18)","v":6.1538461538461329},0.57000000000000028,4,5.0000000000000711E-2,0,8.0000000000001847E-2,0,"4_0_0"]
[2248,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2280+$A$11,0,1,1)","v":"2006-01-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2280+$A$11,IF($C$7,8,0),1,1)","v":273000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2280+$A$11,IF($C$7,8,0),1,1)","v":23.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2280+$A$11,IF($C$7,8,0),1,1)","v":23.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2280+$A$11,IF($C$7,8,0),1,1)","v":23.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2280+$A$11,IF($C$7,8,0),1,1)","v":23.36},null,null,null,null,0.67999999999999972,{"$f":"AVERAGE(OFFSET(L2280,0,0,CandleStatControls!$A$17,1))","v":0.59799999999999931},1.1371237458193988,1,{"$f":"1/(L2280/100)*O2280/(100/CandleStatControls!$A$18)","v":5.8823529411764728},0.13999999999999702,1,0.53999999999999915,3,0.5400000000000027,3,"1_3_3"]
[2249,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2281+$A$11,0,1,1)","v":"2006-01-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2281+$A$11,IF($C$7,8,0),1,1)","v":204700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2281+$A$11,IF($C$7,8,0),1,1)","v":23.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2281+$A$11,IF($C$7,8,0),1,1)","v":24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2281+$A$11,IF($C$7,8,0),1,1)","v":23.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2281+$A$11,IF($C$7,8,0),1,1)","v":23.67},null,null,null,null,0.69999999999999929,{"$f":"AVERAGE(OFFSET(L2281,0,0,CandleStatControls!$A$17,1))","v":0.58699999999999941},1.192504258943782,1,{"$f":"1/(L2281/100)*O2281/(100/CandleStatControls!$A$18)","v":5.7142857142857197},0.21999999999999886,1,0.32999999999999829,2,0.48000000000000043,3,"1_2_3"]
[2250,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2282+$A$11,0,1,1)","v":"2006-01-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2282+$A$11,IF($C$7,8,0),1,1)","v":501100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2282+$A$11,IF($C$7,8,0),1,1)","v":22.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2282+$A$11,IF($C$7,8,0),1,1)","v":23.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2282+$A$11,IF($C$7,8,0),1,1)","v":22.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2282+$A$11,IF($C$7,8,0),1,1)","v":23.52},null,null,null,null,0.91999999999999815,{"$f":"AVERAGE(OFFSET(L2282,0,0,CandleStatControls!$A$17,1))","v":0.58599999999999963},1.5699658703071651,1,{"$f":"1/(L2282/100)*O2282/(100/CandleStatControls!$A$18)","v":4.3478260869565313},0.84999999999999787,4,0.17999999999999972,1,7.0000000000000284E-2,0,"4_1_0"]
[2251,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2283+$A$11,0,1,1)","v":"2006-01-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2283+$A$11,IF($C$7,8,0),1,1)","v":397300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2283+$A$11,IF($C$7,8,0),1,1)","v":23.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2283+$A$11,IF($C$7,8,0),1,1)","v":23.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2283+$A$11,IF($C$7,8,0),1,1)","v":22.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2283+$A$11,IF($C$7,8,0),1,1)","v":22.87},null,null,null,null,0.57999999999999829,{"$f":"AVERAGE(OFFSET(L2283,0,0,CandleStatControls!$A$17,1))","v":0.54299999999999959},1.0681399631675852,1,{"$f":"1/(L2283/100)*O2283/(100/CandleStatControls!$A$18)","v":6.896551724137951},7.0000000000000284E-2,0,0.57999999999999829,4,0.50999999999999801,4,"0_4_4"]
[2252,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2284+$A$11,0,1,1)","v":"2006-01-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2284+$A$11,IF($C$7,8,0),1,1)","v":473300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2284+$A$11,IF($C$7,8,0),1,1)","v":22.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2284+$A$11,IF($C$7,8,0),1,1)","v":23.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2284+$A$11,IF($C$7,8,0),1,1)","v":22.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2284+$A$11,IF($C$7,8,0),1,1)","v":23.2},null,null,null,null,1.0800000000000018,{"$f":"AVERAGE(OFFSET(L2284,0,0,CandleStatControls!$A$17,1))","v":0.5239999999999998},2.0610687022900804,1,{"$f":"1/(L2284/100)*O2284/(100/CandleStatControls!$A$18)","v":3.7037037037036975},0.83000000000000185,3,0.24000000000000199,1,0.25,1,"3_1_1"]
[2253,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2285+$A$11,0,1,1)","v":"2005-12-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2285+$A$11,IF($C$7,8,0),1,1)","v":255300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2285+$A$11,IF($C$7,8,0),1,1)","v":22.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2285+$A$11,IF($C$7,8,0),1,1)","v":22.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2285+$A$11,IF($C$7,8,0),1,1)","v":22.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2285+$A$11,IF($C$7,8,0),1,1)","v":22.51},null,null,null,null,0.55000000000000071,{"$f":"AVERAGE(OFFSET(L2285,0,0,CandleStatControls!$A$17,1))","v":0.47399999999999987},1.1603375527426179,1,{"$f":"1/(L2285/100)*O2285/(100/CandleStatControls!$A$18)","v":7.2727272727272627},0.30000000000000071,2,0.18999999999999773,1,0.25,2,"2_1_2"]
[2254,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2286+$A$11,0,1,1)","v":"2005-12-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2286+$A$11,IF($C$7,8,0),1,1)","v":155900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2286+$A$11,IF($C$7,8,0),1,1)","v":22.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2286+$A$11,IF($C$7,8,0),1,1)","v":22.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2286+$A$11,IF($C$7,8,0),1,1)","v":22.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2286+$A$11,IF($C$7,8,0),1,1)","v":22.5},null,null,null,null,0.39000000000000057,{"$f":"AVERAGE(OFFSET(L2286,0,0,CandleStatControls!$A$17,1))","v":0.49099999999999966},0.79429735234216059,0.79429735234216059,{"$f":"1/(L2286/100)*O2286/(100/CandleStatControls!$A$18)","v":8.1466395112016343},1.0000000000001563E-2,0,0.35000000000000142,3,0.37999999999999901,3,"0_3_3"]
[2255,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2287+$A$11,0,1,1)","v":"2005-12-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2287+$A$11,IF($C$7,8,0),1,1)","v":251200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2287+$A$11,IF($C$7,8,0),1,1)","v":22.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2287+$A$11,IF($C$7,8,0),1,1)","v":22.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2287+$A$11,IF($C$7,8,0),1,1)","v":22.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2287+$A$11,IF($C$7,8,0),1,1)","v":22.73},null,null,null,null,0.33999999999999986,{"$f":"AVERAGE(OFFSET(L2287,0,0,CandleStatControls!$A$17,1))","v":0.53499999999999981},0.63551401869158874,0.63551401869158874,{"$f":"1/(L2287/100)*O2287/(100/CandleStatControls!$A$18)","v":7.4766355140186942},0.28000000000000114,2,5.0000000000000711E-2,0,5.9999999999998721E-2,0,"2_0_0"]
[2256,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2288+$A$11,0,1,1)","v":"2005-12-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2288+$A$11,IF($C$7,8,0),1,1)","v":360700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2288+$A$11,IF($C$7,8,0),1,1)","v":22.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2288+$A$11,IF($C$7,8,0),1,1)","v":22.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2288+$A$11,IF($C$7,8,0),1,1)","v":22.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2288+$A$11,IF($C$7,8,0),1,1)","v":22.41},null,null,null,null,0.43999999999999773,{"$f":"AVERAGE(OFFSET(L2288,0,0,CandleStatControls!$A$17,1))","v":0.6489999999999998},0.677966101694912,0.677966101694912,{"$f":"1/(L2288/100)*O2288/(100/CandleStatControls!$A$18)","v":6.1633281972265062},4.9999999999997158E-2,0,0.30999999999999872,2,0.39000000000000057,2,"0_2_2"]
[2257,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2289+$A$11,0,1,1)","v":"2005-12-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2289+$A$11,IF($C$7,8,0),1,1)","v":180000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2289+$A$11,IF($C$7,8,0),1,1)","v":22.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2289+$A$11,IF($C$7,8,0),1,1)","v":22.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2289+$A$11,IF($C$7,8,0),1,1)","v":22.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2289+$A$11,IF($C$7,8,0),1,1)","v":22.41},null,null,null,null,0.29999999999999716,{"$f":"AVERAGE(OFFSET(L2289,0,0,CandleStatControls!$A$17,1))","v":0.64700000000000024},0.46367851622874351,0.46367851622874351,{"$f":"1/(L2289/100)*O2289/(100/CandleStatControls!$A$18)","v":6.1823802163833053},7.0000000000000284E-2,0,0.14999999999999858,1,0.22999999999999687,1,"0_1_1"]
[2258,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2290+$A$11,0,1,1)","v":"2005-12-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2290+$A$11,IF($C$7,8,0),1,1)","v":377500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2290+$A$11,IF($C$7,8,0),1,1)","v":22.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2290+$A$11,IF($C$7,8,0),1,1)","v":22.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2290+$A$11,IF($C$7,8,0),1,1)","v":21.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2290+$A$11,IF($C$7,8,0),1,1)","v":22.35},null,null,null,null,0.57000000000000028,{"$f":"AVERAGE(OFFSET(L2290,0,0,CandleStatControls!$A$17,1))","v":0.70300000000000051},0.81081081081081063,0.81081081081081063,{"$f":"1/(L2290/100)*O2290/(100/CandleStatControls!$A$18)","v":5.689900426742529},0.27999999999999758,2,2.9999999999997584E-2,0,0.2900000000000027,2,"2_0_2"]
[2259,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2291+$A$11,0,1,1)","v":"2005-12-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2291+$A$11,IF($C$7,8,0),1,1)","v":260700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2291+$A$11,IF($C$7,8,0),1,1)","v":22.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2291+$A$11,IF($C$7,8,0),1,1)","v":22.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2291+$A$11,IF($C$7,8,0),1,1)","v":22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2291+$A$11,IF($C$7,8,0),1,1)","v":22.01},null,null,null,null,0.69000000000000128,{"$f":"AVERAGE(OFFSET(L2291,0,0,CandleStatControls!$A$17,1))","v":0.76100000000000034},0.9067017082785821,0.9067017082785821,{"$f":"1/(L2291/100)*O2291/(100/CandleStatControls!$A$18)","v":5.256241787122204},0.20000000000000284,1,0.67999999999999972,4,0.48999999999999844,3,"1_4_3"]
[2260,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2292+$A$11,0,1,1)","v":"2005-12-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2292+$A$11,IF($C$7,8,0),1,1)","v":346900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2292+$A$11,IF($C$7,8,0),1,1)","v":22.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2292+$A$11,IF($C$7,8,0),1,1)","v":22.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2292+$A$11,IF($C$7,8,0),1,1)","v":22.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2292+$A$11,IF($C$7,8,0),1,1)","v":22.3},null,null,null,null,0.48999999999999844,{"$f":"AVERAGE(OFFSET(L2292,0,0,CandleStatControls!$A$17,1))","v":0.88900000000000001},0.55118110236220297,0.55118110236220297,{"$f":"1/(L2292/100)*O2292/(100/CandleStatControls!$A$18)","v":4.4994375703037122},8.9999999999999858E-2,0,0.35999999999999943,2,0.39999999999999858,2,"0_2_2"]
[2261,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2293+$A$11,0,1,1)","v":"2005-12-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2293+$A$11,IF($C$7,8,0),1,1)","v":345500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2293+$A$11,IF($C$7,8,0),1,1)","v":22.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2293+$A$11,IF($C$7,8,0),1,1)","v":22.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2293+$A$11,IF($C$7,8,0),1,1)","v":22.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2293+$A$11,IF($C$7,8,0),1,1)","v":22.58},null,null,null,null,0.39000000000000057,{"$f":"AVERAGE(OFFSET(L2293,0,0,CandleStatControls!$A$17,1))","v":0.87600000000000056},0.44520547945205519,0.44520547945205519,{"$f":"1/(L2293/100)*O2293/(100/CandleStatControls!$A$18)","v":4.566210045662098},4.00000000000027E-2,0,0.27000000000000313,1,0.34999999999999787,2,"0_1_2"]
[2262,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2294+$A$11,0,1,1)","v":"2005-12-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2294+$A$11,IF($C$7,8,0),1,1)","v":641000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2294+$A$11,IF($C$7,8,0),1,1)","v":22.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2294+$A$11,IF($C$7,8,0),1,1)","v":23.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2294+$A$11,IF($C$7,8,0),1,1)","v":22.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2294+$A$11,IF($C$7,8,0),1,1)","v":22.63},null,null,null,null,0.58000000000000185,{"$f":"AVERAGE(OFFSET(L2294,0,0,CandleStatControls!$A$17,1))","v":0.9480000000000004},0.61181434599156292,0.61181434599156292,{"$f":"1/(L2294/100)*O2294/(100/CandleStatControls!$A$18)","v":4.2194092827004201},0.41000000000000014,2,0.56000000000000227,2,0.17000000000000171,1,"2_2_1"]
[2263,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2295+$A$11,0,1,1)","v":"2005-12-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2295+$A$11,IF($C$7,8,0),1,1)","v":1124700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2295+$A$11,IF($C$7,8,0),1,1)","v":22.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2295+$A$11,IF($C$7,8,0),1,1)","v":22.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2295+$A$11,IF($C$7,8,0),1,1)","v":22.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2295+$A$11,IF($C$7,8,0),1,1)","v":22.61},null,null,null,null,0.71999999999999886,{"$f":"AVERAGE(OFFSET(L2295,0,0,CandleStatControls!$A$17,1))","v":1.0060000000000002},0.71570576540755337,0.71570576540755337,{"$f":"1/(L2295/100)*O2295/(100/CandleStatControls!$A$18)","v":3.9761431411530803},0,0,0.37000000000000099,1,0.71999999999999886,3,"0_1_3"]
[2264,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2296+$A$11,0,1,1)","v":"2005-12-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2296+$A$11,IF($C$7,8,0),1,1)","v":419600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2296+$A$11,IF($C$7,8,0),1,1)","v":23.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2296+$A$11,IF($C$7,8,0),1,1)","v":23.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2296+$A$11,IF($C$7,8,0),1,1)","v":22.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2296+$A$11,IF($C$7,8,0),1,1)","v":22.83},null,null,null,null,0.83000000000000185,{"$f":"AVERAGE(OFFSET(L2296,0,0,CandleStatControls!$A$17,1))","v":1.0100000000000005},0.82178217821782329,0.82178217821782329,{"$f":"1/(L2296/100)*O2296/(100/CandleStatControls!$A$18)","v":3.9603960396039581},0.22000000000000242,1,0.59000000000000341,2,0.60999999999999943,2,"1_2_2"]
[2265,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2297+$A$11,0,1,1)","v":"2005-12-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2297+$A$11,IF($C$7,8,0),1,1)","v":1160900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2297+$A$11,IF($C$7,8,0),1,1)","v":22.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2297+$A$11,IF($C$7,8,0),1,1)","v":23.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2297+$A$11,IF($C$7,8,0),1,1)","v":22.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2297+$A$11,IF($C$7,8,0),1,1)","v":23.14},null,null,null,null,1.4800000000000004,{"$f":"AVERAGE(OFFSET(L2297,0,0,CandleStatControls!$A$17,1))","v":0.96200000000000041},1.5384615384615383,1,{"$f":"1/(L2297/100)*O2297/(100/CandleStatControls!$A$18)","v":2.7027027027027022},1.3399999999999999,4,0.53999999999999915,1,0.14000000000000057,0,"4_1_0"]
[2266,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2298+$A$11,0,1,1)","v":"2005-12-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2298+$A$11,IF($C$7,8,0),1,1)","v":769200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2298+$A$11,IF($C$7,8,0),1,1)","v":22.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2298+$A$11,IF($C$7,8,0),1,1)","v":22.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2298+$A$11,IF($C$7,8,0),1,1)","v":21.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2298+$A$11,IF($C$7,8,0),1,1)","v":22.22},null,null,null,null,0.42000000000000171,{"$f":"AVERAGE(OFFSET(L2298,0,0,CandleStatControls!$A$17,1))","v":0.85300000000000042},0.49237983587338979,0.49237983587338979,{"$f":"1/(L2298/100)*O2298/(100/CandleStatControls!$A$18)","v":4.6893317702227408},0.26000000000000156,1,0.17000000000000171,1,0.16000000000000014,1,"1_1_1"]
[2267,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2299+$A$11,0,1,1)","v":"2005-12-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2299+$A$11,IF($C$7,8,0),1,1)","v":620800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2299+$A$11,IF($C$7,8,0),1,1)","v":21.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2299+$A$11,IF($C$7,8,0),1,1)","v":22.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2299+$A$11,IF($C$7,8,0),1,1)","v":21.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2299+$A$11,IF($C$7,8,0),1,1)","v":21.91},null,null,null,null,0.85999999999999943,{"$f":"AVERAGE(OFFSET(L2299,0,0,CandleStatControls!$A$17,1))","v":0.85500000000000009},1.0058479532163735,1,{"$f":"1/(L2299/100)*O2299/(100/CandleStatControls!$A$18)","v":4.6511627906976774},0.64000000000000057,3,0.5,2,0.21999999999999886,1,"3_2_1"]
[2268,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2300+$A$11,0,1,1)","v":"2005-12-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2300+$A$11,IF($C$7,8,0),1,1)","v":1169800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2300+$A$11,IF($C$7,8,0),1,1)","v":22.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2300+$A$11,IF($C$7,8,0),1,1)","v":22.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2300+$A$11,IF($C$7,8,0),1,1)","v":21.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2300+$A$11,IF($C$7,8,0),1,1)","v":21.82},null,null,null,null,1.1499999999999986,{"$f":"AVERAGE(OFFSET(L2300,0,0,CandleStatControls!$A$17,1))","v":0.79299999999999993},1.4501891551071862,1,{"$f":"1/(L2300/100)*O2300/(100/CandleStatControls!$A$18)","v":3.4782608695652213},0.32000000000000028,1,1.0899999999999999,4,0.82999999999999829,3,"1_4_3"]
[2269,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2301+$A$11,0,1,1)","v":"2005-12-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2301+$A$11,IF($C$7,8,0),1,1)","v":1128200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2301+$A$11,IF($C$7,8,0),1,1)","v":23.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2301+$A$11,IF($C$7,8,0),1,1)","v":23.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2301+$A$11,IF($C$7,8,0),1,1)","v":21.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2301+$A$11,IF($C$7,8,0),1,1)","v":21.72},null,null,null,null,1.9699999999999989,{"$f":"AVERAGE(OFFSET(L2301,0,0,CandleStatControls!$A$17,1))","v":0.7000000000000004},2.8142857142857109,1,{"$f":"1/(L2301/100)*O2301/(100/CandleStatControls!$A$18)","v":2.0304568527918794},0.2099999999999973,0,1.8599999999999994,4,1.7600000000000016,4,"0_4_4"]
[2270,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2302+$A$11,0,1,1)","v":"2005-12-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2302+$A$11,IF($C$7,8,0),1,1)","v":326800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2302+$A$11,IF($C$7,8,0),1,1)","v":22.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2302+$A$11,IF($C$7,8,0),1,1)","v":22.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2302+$A$11,IF($C$7,8,0),1,1)","v":22.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2302+$A$11,IF($C$7,8,0),1,1)","v":22.69},null,null,null,null,0.36000000000000298,{"$f":"AVERAGE(OFFSET(L2302,0,0,CandleStatControls!$A$17,1))","v":0.53400000000000036},0.67415730337079161,0.67415730337079161,{"$f":"1/(L2302/100)*O2302/(100/CandleStatControls!$A$18)","v":7.4906367041198454},0.17000000000000171,1,0.23000000000000043,2,0.19000000000000128,1,"1_2_1"]
[2271,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2303+$A$11,0,1,1)","v":"2005-12-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2303+$A$11,IF($C$7,8,0),1,1)","v":526700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2303+$A$11,IF($C$7,8,0),1,1)","v":22.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2303+$A$11,IF($C$7,8,0),1,1)","v":23.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2303+$A$11,IF($C$7,8,0),1,1)","v":22.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2303+$A$11,IF($C$7,8,0),1,1)","v":22.54},null,null,null,null,1.1099999999999994,{"$f":"AVERAGE(OFFSET(L2303,0,0,CandleStatControls!$A$17,1))","v":0.53799999999999992},2.063197026022304,1,{"$f":"1/(L2303/100)*O2303/(100/CandleStatControls!$A$18)","v":3.6036036036036059},0.49000000000000199,2,0.83000000000000185,3,0.61999999999999744,2,"2_3_2"]
[2272,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2304+$A$11,0,1,1)","v":"2005-12-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2304+$A$11,IF($C$7,8,0),1,1)","v":495700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2304+$A$11,IF($C$7,8,0),1,1)","v":21.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2304+$A$11,IF($C$7,8,0),1,1)","v":22.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2304+$A$11,IF($C$7,8,0),1,1)","v":21.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2304+$A$11,IF($C$7,8,0),1,1)","v":22.54},null,null,null,null,1.1600000000000001,{"$f":"AVERAGE(OFFSET(L2304,0,0,CandleStatControls!$A$17,1))","v":0.4740000000000002},2.4472573839662441,1,{"$f":"1/(L2304/100)*O2304/(100/CandleStatControls!$A$18)","v":3.4482758620689653},0.82000000000000028,3,3.0000000000001137E-2,0,0.33999999999999986,1,"3_0_1"]
[2273,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2305+$A$11,0,1,1)","v":"2005-12-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2305+$A$11,IF($C$7,8,0),1,1)","v":572000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2305+$A$11,IF($C$7,8,0),1,1)","v":20.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2305+$A$11,IF($C$7,8,0),1,1)","v":21.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2305+$A$11,IF($C$7,8,0),1,1)","v":20.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2305+$A$11,IF($C$7,8,0),1,1)","v":21.51},null,null,null,null,0.76000000000000156,{"$f":"AVERAGE(OFFSET(L2305,0,0,CandleStatControls!$A$17,1))","v":0.43400000000000033},1.7511520737327211,1,{"$f":"1/(L2305/100)*O2305/(100/CandleStatControls!$A$18)","v":5.2631578947368318},0.76000000000000156,4,0.19999999999999929,1,0,0,"4_1_0"]
[2274,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2306+$A$11,0,1,1)","v":"2005-11-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2306+$A$11,IF($C$7,8,0),1,1)","v":196700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2306+$A$11,IF($C$7,8,0),1,1)","v":20.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2306+$A$11,IF($C$7,8,0),1,1)","v":20.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2306+$A$11,IF($C$7,8,0),1,1)","v":20.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2306+$A$11,IF($C$7,8,0),1,1)","v":20.84},null,null,null,null,0.35000000000000142,{"$f":"AVERAGE(OFFSET(L2306,0,0,CandleStatControls!$A$17,1))","v":0.40400000000000025},0.86633663366336933,0.86633663366336933,{"$f":"1/(L2306/100)*O2306/(100/CandleStatControls!$A$18)","v":9.9009900990098938},0.19999999999999929,2,5.0000000000000711E-2,0,0.15000000000000213,1,"2_0_1"]
[2275,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2307+$A$11,0,1,1)","v":"2005-11-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2307+$A$11,IF($C$7,8,0),1,1)","v":132300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2307+$A$11,IF($C$7,8,0),1,1)","v":20.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2307+$A$11,IF($C$7,8,0),1,1)","v":20.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2307+$A$11,IF($C$7,8,0),1,1)","v":20.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2307+$A$11,IF($C$7,8,0),1,1)","v":20.58},null,null,null,null,0.39000000000000057,{"$f":"AVERAGE(OFFSET(L2307,0,0,CandleStatControls!$A$17,1))","v":0.41600000000000037},0.93750000000000056,0.93750000000000056,{"$f":"1/(L2307/100)*O2307/(100/CandleStatControls!$A$18)","v":9.6153846153846061},0.15000000000000213,1,0.31000000000000227,3,0.23999999999999844,2,"1_3_2"]
[2276,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2308+$A$11,0,1,1)","v":"2005-11-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2308+$A$11,IF($C$7,8,0),1,1)","v":219300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2308+$A$11,IF($C$7,8,0),1,1)","v":20.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2308+$A$11,IF($C$7,8,0),1,1)","v":20.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2308+$A$11,IF($C$7,8,0),1,1)","v":20.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2308+$A$11,IF($C$7,8,0),1,1)","v":20.65},null,null,null,null,0.43999999999999773,{"$f":"AVERAGE(OFFSET(L2308,0,0,CandleStatControls!$A$17,1))","v":0.41300000000000059},1.0653753026634312,1,{"$f":"1/(L2308/100)*O2308/(100/CandleStatControls!$A$18)","v":9.0909090909091397},5.9999999999998721E-2,1,0.30000000000000071,3,0.37999999999999901,3,"1_3_3"]
[2277,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2309+$A$11,0,1,1)","v":"2005-11-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2309+$A$11,IF($C$7,8,0),1,1)","v":45300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2309+$A$11,IF($C$7,8,0),1,1)","v":20.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2309+$A$11,IF($C$7,8,0),1,1)","v":20.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2309+$A$11,IF($C$7,8,0),1,1)","v":20.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2309+$A$11,IF($C$7,8,0),1,1)","v":20.9},null,null,null,null,0.23999999999999844,{"$f":"AVERAGE(OFFSET(L2309,0,0,CandleStatControls!$A$17,1))","v":0.4050000000000008},0.59259259259258756,0.59259259259258756,{"$f":"1/(L2309/100)*O2309/(100/CandleStatControls!$A$18)","v":9.8765432098765249},5.9999999999998721E-2,1,1.0000000000001563E-2,0,0.17999999999999972,2,"1_0_2"]
[2278,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2310+$A$11,0,1,1)","v":"2005-11-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2310+$A$11,IF($C$7,8,0),1,1)","v":256000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2310+$A$11,IF($C$7,8,0),1,1)","v":20.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2310+$A$11,IF($C$7,8,0),1,1)","v":20.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2310+$A$11,IF($C$7,8,0),1,1)","v":20.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2310+$A$11,IF($C$7,8,0),1,1)","v":20.78},null,null,null,null,0.22000000000000242,{"$f":"AVERAGE(OFFSET(L2310,0,0,CandleStatControls!$A$17,1))","v":0.45400000000000096},0.48458149779736115,0.48458149779736115,{"$f":"1/(L2310/100)*O2310/(100/CandleStatControls!$A$18)","v":8.8105726872246528},0.16000000000000014,1,0.16000000000000014,1,6.0000000000002274E-2,1,"1_1_1"]
[2279,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2311+$A$11,0,1,1)","v":"2005-11-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2311+$A$11,IF($C$7,8,0),1,1)","v":257500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2311+$A$11,IF($C$7,8,0),1,1)","v":20.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2311+$A$11,IF($C$7,8,0),1,1)","v":21.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2311+$A$11,IF($C$7,8,0),1,1)","v":20.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2311+$A$11,IF($C$7,8,0),1,1)","v":20.83},null,null,null,null,0.30999999999999872,{"$f":"AVERAGE(OFFSET(L2311,0,0,CandleStatControls!$A$17,1))","v":0.51300000000000057},0.60428849902533799,0.60428849902533799,{"$f":"1/(L2311/100)*O2311/(100/CandleStatControls!$A$18)","v":7.7972709551656836},0.26999999999999957,2,0.25,2,3.9999999999999147E-2,0,"2_2_0"]
[2280,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2312+$A$11,0,1,1)","v":"2005-11-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2312+$A$11,IF($C$7,8,0),1,1)","v":254600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2312+$A$11,IF($C$7,8,0),1,1)","v":21.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2312+$A$11,IF($C$7,8,0),1,1)","v":21.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2312+$A$11,IF($C$7,8,0),1,1)","v":20.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2312+$A$11,IF($C$7,8,0),1,1)","v":20.84},null,null,null,null,0.39999999999999858,{"$f":"AVERAGE(OFFSET(L2312,0,0,CandleStatControls!$A$17,1))","v":0.53900000000000081},0.74211502782930983,0.74211502782930983,{"$f":"1/(L2312/100)*O2312/(100/CandleStatControls!$A$18)","v":7.4211502782931236},9.9999999999980105E-3,0,0.28999999999999915,2,0.39000000000000057,3,"0_2_3"]
[2281,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2313+$A$11,0,1,1)","v":"2005-11-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2313+$A$11,IF($C$7,8,0),1,1)","v":100100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2313+$A$11,IF($C$7,8,0),1,1)","v":21.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2313+$A$11,IF($C$7,8,0),1,1)","v":21.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2313+$A$11,IF($C$7,8,0),1,1)","v":20.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2313+$A$11,IF($C$7,8,0),1,1)","v":21.02},null,null,null,null,0.47000000000000242,{"$f":"AVERAGE(OFFSET(L2313,0,0,CandleStatControls!$A$17,1))","v":0.54300000000000104},0.86556169429097884,0.86556169429097884,{"$f":"1/(L2313/100)*O2313/(100/CandleStatControls!$A$18)","v":7.3664825046040372},6.0000000000002274E-2,0,0.19000000000000128,1,0.41000000000000014,3,"0_1_3"]
[2282,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2314+$A$11,0,1,1)","v":"2005-11-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2314+$A$11,IF($C$7,8,0),1,1)","v":123300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2314+$A$11,IF($C$7,8,0),1,1)","v":20.420000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2314+$A$11,IF($C$7,8,0),1,1)","v":20.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2314+$A$11,IF($C$7,8,0),1,1)","v":20.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2314+$A$11,IF($C$7,8,0),1,1)","v":20.92},null,null,null,null,0.76000000000000156,{"$f":"AVERAGE(OFFSET(L2314,0,0,CandleStatControls!$A$17,1))","v":0.57300000000000073},1.3263525305410133,1,{"$f":"1/(L2314/100)*O2314/(100/CandleStatControls!$A$18)","v":5.2631578947368318},0.53999999999999915,3,3.9999999999999147E-2,0,0.22000000000000242,1,"3_0_1"]
[2283,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2315+$A$11,0,1,1)","v":"2005-11-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2315+$A$11,IF($C$7,8,0),1,1)","v":148600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2315+$A$11,IF($C$7,8,0),1,1)","v":20.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2315+$A$11,IF($C$7,8,0),1,1)","v":20.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2315+$A$11,IF($C$7,8,0),1,1)","v":20.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2315+$A$11,IF($C$7,8,0),1,1)","v":20.329999999999998},null,null,null,null,0.46000000000000085,{"$f":"AVERAGE(OFFSET(L2315,0,0,CandleStatControls!$A$17,1))","v":0.54100000000000037},0.85027726432532447,0.85027726432532447,{"$f":"1/(L2315/100)*O2315/(100/CandleStatControls!$A$18)","v":7.3937153419593287},0.14000000000000057,1,0.42000000000000171,3,0.32000000000000028,2,"1_3_2"]
[2284,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2316+$A$11,0,1,1)","v":"2005-11-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2316+$A$11,IF($C$7,8,0),1,1)","v":449300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2316+$A$11,IF($C$7,8,0),1,1)","v":20.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2316+$A$11,IF($C$7,8,0),1,1)","v":21.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2316+$A$11,IF($C$7,8,0),1,1)","v":20.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2316+$A$11,IF($C$7,8,0),1,1)","v":20.6},null,null,null,null,0.47000000000000242,{"$f":"AVERAGE(OFFSET(L2316,0,0,CandleStatControls!$A$17,1))","v":0.53900000000000037},0.87198515769944729,0.87198515769944729,{"$f":"1/(L2316/100)*O2316/(100/CandleStatControls!$A$18)","v":7.4211502782931289},8.9999999999999858E-2,1,0.42999999999999972,3,0.38000000000000256,3,"1_3_3"]
[2285,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2317+$A$11,0,1,1)","v":"2005-11-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2317+$A$11,IF($C$7,8,0),1,1)","v":146400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2317+$A$11,IF($C$7,8,0),1,1)","v":20.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2317+$A$11,IF($C$7,8,0),1,1)","v":21.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2317+$A$11,IF($C$7,8,0),1,1)","v":20.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2317+$A$11,IF($C$7,8,0),1,1)","v":20.92},null,null,null,null,0.36000000000000298,{"$f":"AVERAGE(OFFSET(L2317,0,0,CandleStatControls!$A$17,1))","v":0.56799999999999995},0.63380281690141371,0.63380281690141371,{"$f":"1/(L2317/100)*O2317/(100/CandleStatControls!$A$18)","v":7.042253521126761},0.15000000000000213,1,0.17999999999999972,1,0.21000000000000085,1,"1_1_1"]
[2286,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2318+$A$11,0,1,1)","v":"2005-11-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2318+$A$11,IF($C$7,8,0),1,1)","v":117400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2318+$A$11,IF($C$7,8,0),1,1)","v":20.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2318+$A$11,IF($C$7,8,0),1,1)","v":21.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2318+$A$11,IF($C$7,8,0),1,1)","v":20.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2318+$A$11,IF($C$7,8,0),1,1)","v":20.93},null,null,null,null,0.35999999999999943,{"$f":"AVERAGE(OFFSET(L2318,0,0,CandleStatControls!$A$17,1))","v":0.59699999999999986},0.60301507537688359,0.60301507537688359,{"$f":"1/(L2318/100)*O2318/(100/CandleStatControls!$A$18)","v":6.7001675041876059},0.30999999999999872,2,0.16000000000000014,1,5.0000000000000711E-2,0,"2_1_0"]
[2287,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2319+$A$11,0,1,1)","v":"2005-11-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2319+$A$11,IF($C$7,8,0),1,1)","v":178200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2319+$A$11,IF($C$7,8,0),1,1)","v":20.420000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2319+$A$11,IF($C$7,8,0),1,1)","v":20.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2319+$A$11,IF($C$7,8,0),1,1)","v":20.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2319+$A$11,IF($C$7,8,0),1,1)","v":20.87},null,null,null,null,0.73000000000000043,{"$f":"AVERAGE(OFFSET(L2319,0,0,CandleStatControls!$A$17,1))","v":0.60399999999999987},1.2086092715231798,1,{"$f":"1/(L2319/100)*O2319/(100/CandleStatControls!$A$18)","v":5.4794520547945176},0.44999999999999929,2,0,0,0.28000000000000114,2,"2_0_2"]
[2288,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2320+$A$11,0,1,1)","v":"2005-11-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2320+$A$11,IF($C$7,8,0),1,1)","v":219700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2320+$A$11,IF($C$7,8,0),1,1)","v":20.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2320+$A$11,IF($C$7,8,0),1,1)","v":20.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2320+$A$11,IF($C$7,8,0),1,1)","v":19.920000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2320+$A$11,IF($C$7,8,0),1,1)","v":20.399999999999999},null,null,null,null,0.80999999999999872,{"$f":"AVERAGE(OFFSET(L2320,0,0,CandleStatControls!$A$17,1))","v":0.55500000000000005},1.459459459459457,1,{"$f":"1/(L2320/100)*O2320/(100/CandleStatControls!$A$18)","v":4.9382716049382793},0.48000000000000043,2,0.33000000000000185,2,0.32999999999999829,2,"2_2_2"]
[2289,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2321+$A$11,0,1,1)","v":"2005-11-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2321+$A$11,IF($C$7,8,0),1,1)","v":209400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2321+$A$11,IF($C$7,8,0),1,1)","v":19.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2321+$A$11,IF($C$7,8,0),1,1)","v":20.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2321+$A$11,IF($C$7,8,0),1,1)","v":19.649999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2321+$A$11,IF($C$7,8,0),1,1)","v":20.12},null,null,null,null,0.57000000000000028,{"$f":"AVERAGE(OFFSET(L2321,0,0,CandleStatControls!$A$17,1))","v":0.51400000000000046},1.1089494163424121,1,{"$f":"1/(L2321/100)*O2321/(100/CandleStatControls!$A$18)","v":7.0175438596491198},0.51999999999999957,4,9.9999999999997868E-2,1,5.0000000000000711E-2,0,"4_1_0"]
[2290,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2322+$A$11,0,1,1)","v":"2005-11-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2322+$A$11,IF($C$7,8,0),1,1)","v":305900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2322+$A$11,IF($C$7,8,0),1,1)","v":19.670000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2322+$A$11,IF($C$7,8,0),1,1)","v":19.940000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2322+$A$11,IF($C$7,8,0),1,1)","v":19.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2322+$A$11,IF($C$7,8,0),1,1)","v":19.82},null,null,null,null,0.44000000000000128,{"$f":"AVERAGE(OFFSET(L2322,0,0,CandleStatControls!$A$17,1))","v":0.50800000000000023},0.86614173228346669,0.86614173228346669,{"$f":"1/(L2322/100)*O2322/(100/CandleStatControls!$A$18)","v":7.8740157480314927},0.26999999999999957,2,0.12000000000000099,1,0.17000000000000171,1,"2_1_1"]
[2291,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2323+$A$11,0,1,1)","v":"2005-11-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2323+$A$11,IF($C$7,8,0),1,1)","v":195400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2323+$A$11,IF($C$7,8,0),1,1)","v":20.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2323+$A$11,IF($C$7,8,0),1,1)","v":20.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2323+$A$11,IF($C$7,8,0),1,1)","v":19.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2323+$A$11,IF($C$7,8,0),1,1)","v":19.57},null,null,null,null,0.76999999999999957,{"$f":"AVERAGE(OFFSET(L2323,0,0,CandleStatControls!$A$17,1))","v":0.50900000000000001},1.512770137524557,1,{"$f":"1/(L2323/100)*O2323/(100/CandleStatControls!$A$18)","v":5.1948051948051974},0.14000000000000057,1,0.67999999999999972,4,0.62999999999999901,3,"1_4_3"]
[2292,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2324+$A$11,0,1,1)","v":"2005-11-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2324+$A$11,IF($C$7,8,0),1,1)","v":219700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2324+$A$11,IF($C$7,8,0),1,1)","v":20.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2324+$A$11,IF($C$7,8,0),1,1)","v":20.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2324+$A$11,IF($C$7,8,0),1,1)","v":20.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2324+$A$11,IF($C$7,8,0),1,1)","v":20.14},null,null,null,null,0.43999999999999773,{"$f":"AVERAGE(OFFSET(L2324,0,0,CandleStatControls!$A$17,1))","v":0.49400000000000011},0.89068825910930693,0.89068825910930693,{"$f":"1/(L2324/100)*O2324/(100/CandleStatControls!$A$18)","v":8.097165991902834},0.26999999999999957,2,0.41999999999999815,3,0.16999999999999815,1,"2_3_1"]
[2293,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2325+$A$11,0,1,1)","v":"2005-11-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2325+$A$11,IF($C$7,8,0),1,1)","v":268300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2325+$A$11,IF($C$7,8,0),1,1)","v":19.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2325+$A$11,IF($C$7,8,0),1,1)","v":20.190000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2325+$A$11,IF($C$7,8,0),1,1)","v":19.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2325+$A$11,IF($C$7,8,0),1,1)","v":20.149999999999999},null,null,null,null,0.44000000000000128,{"$f":"AVERAGE(OFFSET(L2325,0,0,CandleStatControls!$A$17,1))","v":0.52700000000000036},0.83491461100569442,0.83491461100569442,{"$f":"1/(L2325/100)*O2325/(100/CandleStatControls!$A$18)","v":7.5901328273244735},0.37000000000000099,3,4.00000000000027E-2,0,7.0000000000000284E-2,1,"3_0_1"]
[2294,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2326+$A$11,0,1,1)","v":"2005-11-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2326+$A$11,IF($C$7,8,0),1,1)","v":222700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2326+$A$11,IF($C$7,8,0),1,1)","v":19.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2326+$A$11,IF($C$7,8,0),1,1)","v":19.989999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2326+$A$11,IF($C$7,8,0),1,1)","v":19.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2326+$A$11,IF($C$7,8,0),1,1)","v":19.84},null,null,null,null,0.75999999999999801,{"$f":"AVERAGE(OFFSET(L2326,0,0,CandleStatControls!$A$17,1))","v":0.55400000000000027},1.3718411552346528,1,{"$f":"1/(L2326/100)*O2326/(100/CandleStatControls!$A$18)","v":5.2631578947368567},0.51999999999999957,3,0.14999999999999858,1,0.23999999999999844,1,"3_1_1"]
[2295,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2327+$A$11,0,1,1)","v":"2005-10-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2327+$A$11,IF($C$7,8,0),1,1)","v":219300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2327+$A$11,IF($C$7,8,0),1,1)","v":19.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2327+$A$11,IF($C$7,8,0),1,1)","v":19.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2327+$A$11,IF($C$7,8,0),1,1)","v":19.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2327+$A$11,IF($C$7,8,0),1,1)","v":19.57},null,null,null,null,0.65000000000000213,{"$f":"AVERAGE(OFFSET(L2327,0,0,CandleStatControls!$A$17,1))","v":0.51500000000000057},1.2621359223300999,1,{"$f":"1/(L2327/100)*O2327/(100/CandleStatControls!$A$18)","v":6.1538461538461329},0.65000000000000213,4,0.21000000000000085,1,0,0,"4_1_0"]
[2296,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2328+$A$11,0,1,1)","v":"2005-10-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2328+$A$11,IF($C$7,8,0),1,1)","v":273100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2328+$A$11,IF($C$7,8,0),1,1)","v":18.809999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2328+$A$11,IF($C$7,8,0),1,1)","v":19.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2328+$A$11,IF($C$7,8,0),1,1)","v":18.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2328+$A$11,IF($C$7,8,0),1,1)","v":19.11},null,null,null,null,0.42999999999999972,{"$f":"AVERAGE(OFFSET(L2328,0,0,CandleStatControls!$A$17,1))","v":0.51000000000000012},0.84313725490196001,0.84313725490196001,{"$f":"1/(L2328/100)*O2328/(100/CandleStatControls!$A$18)","v":7.8431372549019578},0.33000000000000185,3,3.0000000000001137E-2,0,9.9999999999997868E-2,1,"3_0_1"]
[2297,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2329+$A$11,0,1,1)","v":"2005-10-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2329+$A$11,IF($C$7,8,0),1,1)","v":240500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2329+$A$11,IF($C$7,8,0),1,1)","v":18.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2329+$A$11,IF($C$7,8,0),1,1)","v":18.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2329+$A$11,IF($C$7,8,0),1,1)","v":18.739999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2329+$A$11,IF($C$7,8,0),1,1)","v":18.850000000000001},null,null,null,null,0.24000000000000199,{"$f":"AVERAGE(OFFSET(L2329,0,0,CandleStatControls!$A$17,1))","v":0.53100000000000025},0.45197740112994705,0.45197740112994705,{"$f":"1/(L2329/100)*O2329/(100/CandleStatControls!$A$18)","v":7.5329566854990553},8.9999999999999858E-2,1,0.12999999999999901,1,0.15000000000000213,1,"1_1_1"]
[2298,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2330+$A$11,0,1,1)","v":"2005-10-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2330+$A$11,IF($C$7,8,0),1,1)","v":188000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2330+$A$11,IF($C$7,8,0),1,1)","v":19.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2330+$A$11,IF($C$7,8,0),1,1)","v":19.260000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2330+$A$11,IF($C$7,8,0),1,1)","v":18.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2330+$A$11,IF($C$7,8,0),1,1)","v":18.989999999999998},null,null,null,null,0.40000000000000213,{"$f":"AVERAGE(OFFSET(L2330,0,0,CandleStatControls!$A$17,1))","v":0.57100000000000006},0.70052539404553782,0.70052539404553782,{"$f":"1/(L2330/100)*O2330/(100/CandleStatControls!$A$18)","v":7.0052539404553418},0.21000000000000085,1,0.27000000000000313,2,0.19000000000000128,1,"1_2_1"]
[2299,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2331+$A$11,0,1,1)","v":"2005-10-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2331+$A$11,IF($C$7,8,0),1,1)","v":212200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2331+$A$11,IF($C$7,8,0),1,1)","v":19.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2331+$A$11,IF($C$7,8,0),1,1)","v":19.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2331+$A$11,IF($C$7,8,0),1,1)","v":18.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2331+$A$11,IF($C$7,8,0),1,1)","v":19.12},null,null,null,null,0.50999999999999801,{"$f":"AVERAGE(OFFSET(L2331,0,0,CandleStatControls!$A$17,1))","v":0.58099999999999985},0.87779690189328419,0.87779690189328419,{"$f":"1/(L2331/100)*O2331/(100/CandleStatControls!$A$18)","v":6.8846815834767652},5.9999999999998721E-2,0,0.34999999999999787,2,0.44999999999999929,3,"0_2_3"]
[2300,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2332+$A$11,0,1,1)","v":"2005-10-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2332+$A$11,IF($C$7,8,0),1,1)","v":269200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2332+$A$11,IF($C$7,8,0),1,1)","v":19.329999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2332+$A$11,IF($C$7,8,0),1,1)","v":19.559999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2332+$A$11,IF($C$7,8,0),1,1)","v":19.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2332+$A$11,IF($C$7,8,0),1,1)","v":19.48},null,null,null,null,0.44999999999999929,{"$f":"AVERAGE(OFFSET(L2332,0,0,CandleStatControls!$A$17,1))","v":0.56700000000000017},0.79365079365079216,0.79365079365079216,{"$f":"1/(L2332/100)*O2332/(100/CandleStatControls!$A$18)","v":7.0546737213403858},0.23000000000000043,2,7.9999999999998295E-2,1,0.21999999999999886,2,"2_1_2"]
[2301,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2333+$A$11,0,1,1)","v":"2005-10-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2333+$A$11,IF($C$7,8,0),1,1)","v":278900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2333+$A$11,IF($C$7,8,0),1,1)","v":18.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2333+$A$11,IF($C$7,8,0),1,1)","v":19.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2333+$A$11,IF($C$7,8,0),1,1)","v":18.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2333+$A$11,IF($C$7,8,0),1,1)","v":19.260000000000002},null,null,null,null,0.62000000000000099,{"$f":"AVERAGE(OFFSET(L2333,0,0,CandleStatControls!$A$17,1))","v":0.5930000000000003},1.0455311973018562,1,{"$f":"1/(L2333/100)*O2333/(100/CandleStatControls!$A$18)","v":6.4516129032257963},0.62000000000000099,4,0.23999999999999844,2,0,0,"4_2_0"]
[2302,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2334+$A$11,0,1,1)","v":"2005-10-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2334+$A$11,IF($C$7,8,0),1,1)","v":315700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2334+$A$11,IF($C$7,8,0),1,1)","v":19.059999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2334+$A$11,IF($C$7,8,0),1,1)","v":19.489999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2334+$A$11,IF($C$7,8,0),1,1)","v":18.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2334+$A$11,IF($C$7,8,0),1,1)","v":18.91},null,null,null,null,0.76999999999999957,{"$f":"AVERAGE(OFFSET(L2334,0,0,CandleStatControls!$A$17,1))","v":0.56400000000000006},1.3652482269503536,1,{"$f":"1/(L2334/100)*O2334/(100/CandleStatControls!$A$18)","v":5.1948051948051974},0.42999999999999972,2,0.57999999999999829,3,0.33999999999999986,2,"2_3_2"]
[2303,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2335+$A$11,0,1,1)","v":"2005-10-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2335+$A$11,IF($C$7,8,0),1,1)","v":310000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2335+$A$11,IF($C$7,8,0),1,1)","v":18.489999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2335+$A$11,IF($C$7,8,0),1,1)","v":19.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2335+$A$11,IF($C$7,8,0),1,1)","v":18.399999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2335+$A$11,IF($C$7,8,0),1,1)","v":19.11},null,null,null,null,0.71000000000000085,{"$f":"AVERAGE(OFFSET(L2335,0,0,CandleStatControls!$A$17,1))","v":0.6010000000000002},1.1813643926788695,1,{"$f":"1/(L2335/100)*O2335/(100/CandleStatControls!$A$18)","v":5.6338028169014027},0.62000000000000099,3,0,0,8.9999999999999858E-2,1,"3_0_1"]
[2304,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2336+$A$11,0,1,1)","v":"2005-10-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2336+$A$11,IF($C$7,8,0),1,1)","v":296200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2336+$A$11,IF($C$7,8,0),1,1)","v":18.649999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2336+$A$11,IF($C$7,8,0),1,1)","v":18.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2336+$A$11,IF($C$7,8,0),1,1)","v":18.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2336+$A$11,IF($C$7,8,0),1,1)","v":18.59},null,null,null,null,0.37000000000000099,{"$f":"AVERAGE(OFFSET(L2336,0,0,CandleStatControls!$A$17,1))","v":0.63099999999999989},0.58637083993661021,0.58637083993661021,{"$f":"1/(L2336/100)*O2336/(100/CandleStatControls!$A$18)","v":6.3391442155309043},0.24000000000000199,2,0.30000000000000071,2,0.12999999999999901,1,"2_2_1"]
[2305,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2337+$A$11,0,1,1)","v":"2005-10-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2337+$A$11,IF($C$7,8,0),1,1)","v":226000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2337+$A$11,IF($C$7,8,0),1,1)","v":18.850000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2337+$A$11,IF($C$7,8,0),1,1)","v":18.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2337+$A$11,IF($C$7,8,0),1,1)","v":18.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2337+$A$11,IF($C$7,8,0),1,1)","v":18.71},null,null,null,null,0.59999999999999787,{"$f":"AVERAGE(OFFSET(L2337,0,0,CandleStatControls!$A$17,1))","v":0.63200000000000001},0.94936708860759156,0.94936708860759156,{"$f":"1/(L2337/100)*O2337/(100/CandleStatControls!$A$18)","v":6.329113924050632},2.9999999999997584E-2,0,0.16999999999999815,1,0.57000000000000028,4,"0_1_4"]
[2306,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2338+$A$11,0,1,1)","v":"2005-10-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2338+$A$11,IF($C$7,8,0),1,1)","v":199600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2338+$A$11,IF($C$7,8,0),1,1)","v":18.920000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2338+$A$11,IF($C$7,8,0),1,1)","v":19.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2338+$A$11,IF($C$7,8,0),1,1)","v":18.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2338+$A$11,IF($C$7,8,0),1,1)","v":18.89},null,null,null,null,{"$f":"E2338-F2338","v":0.64000000000000057},{"$f":"AVERAGE(OFFSET(L2338,0,0,CandleStatControls!$A$17,1))","v":0.62000000000000033},{"$f":"L2338/M2338","v":1.0322580645161294},{"$f":"IF(N2338>1,1,N2338)","v":1},{"$f":"1/(L2338/100)*O2338/(100/CandleStatControls!$A$18)","v":6.2499999999999947},{"$f":"E2338-D2338","v":0.16999999999999815},{"$f":"ROUND($P2338*Q2338,0)","v":1},{"$f":"E2338-G2338","v":0.19999999999999929},{"$f":"ROUND($P2338*S2338,0)","v":1},{"$f":"D2338-F2338","v":0.47000000000000242},{"$f":"ROUND($P2338*U2338,0)","v":3},{"$f":"IF(L2338=0,\"0_0_0\",R2338 & \"_\"  & T2338 & \"_\"  & V2338)","v":"1_1_3"}]
[2307,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2339+$A$11,0,1,1)","v":"2005-10-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2339+$A$11,IF($C$7,8,0),1,1)","v":283000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2339+$A$11,IF($C$7,8,0),1,1)","v":18.899999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2339+$A$11,IF($C$7,8,0),1,1)","v":19.010000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2339+$A$11,IF($C$7,8,0),1,1)","v":18.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2339+$A$11,IF($C$7,8,0),1,1)","v":18.760000000000002},null,null,null,null,0.64000000000000057,{"$f":"AVERAGE(OFFSET(L2339,0,0,CandleStatControls!$A$17,1))","v":0.57900000000000029},1.1053540587219348,1,{"$f":"1/(L2339/100)*O2339/(100/CandleStatControls!$A$18)","v":6.2499999999999947},0.11000000000000298,1,0.25,2,0.52999999999999758,3,"1_2_3"]
[2308,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2340+$A$11,0,1,1)","v":"2005-10-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2340+$A$11,IF($C$7,8,0),1,1)","v":272200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2340+$A$11,IF($C$7,8,0),1,1)","v":18.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2340+$A$11,IF($C$7,8,0),1,1)","v":19.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2340+$A$11,IF($C$7,8,0),1,1)","v":18.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2340+$A$11,IF($C$7,8,0),1,1)","v":18.940000000000001},null,null,null,null,0.5,{"$f":"AVERAGE(OFFSET(L2340,0,0,CandleStatControls!$A$17,1))","v":0.5750000000000004},0.86956521739130377,0.86956521739130377,{"$f":"1/(L2340/100)*O2340/(100/CandleStatControls!$A$18)","v":6.9565217391304301},0.23000000000000043,2,0.16999999999999815,1,0.26999999999999957,2,"2_1_2"]
[2309,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2341+$A$11,0,1,1)","v":"2005-10-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2341+$A$11,IF($C$7,8,0),1,1)","v":374900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2341+$A$11,IF($C$7,8,0),1,1)","v":19.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2341+$A$11,IF($C$7,8,0),1,1)","v":19.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2341+$A$11,IF($C$7,8,0),1,1)","v":18.899999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2341+$A$11,IF($C$7,8,0),1,1)","v":18.93},null,null,null,null,0.37000000000000099,{"$f":"AVERAGE(OFFSET(L2341,0,0,CandleStatControls!$A$17,1))","v":0.59500000000000064},0.62184873949579933,0.62184873949579933,{"$f":"1/(L2341/100)*O2341/(100/CandleStatControls!$A$18)","v":6.7226890756302442},0.25,2,0.33999999999999986,2,0.12000000000000099,1,"2_2_1"]
[2310,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2342+$A$11,0,1,1)","v":"2005-10-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2342+$A$11,IF($C$7,8,0),1,1)","v":224200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2342+$A$11,IF($C$7,8,0),1,1)","v":19.600000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2342+$A$11,IF($C$7,8,0),1,1)","v":19.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2342+$A$11,IF($C$7,8,0),1,1)","v":18.899999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2342+$A$11,IF($C$7,8,0),1,1)","v":19.02},null,null,null,null,0.71000000000000085,{"$f":"AVERAGE(OFFSET(L2342,0,0,CandleStatControls!$A$17,1))","v":0.68500000000000083},1.0364963503649636,1,{"$f":"1/(L2342/100)*O2342/(100/CandleStatControls!$A$18)","v":5.6338028169014027},9.9999999999980105E-3,0,0.58999999999999986,3,0.70000000000000284,4,"0_3_4"]
[2311,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2343+$A$11,0,1,1)","v":"2005-10-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2343+$A$11,IF($C$7,8,0),1,1)","v":272400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2343+$A$11,IF($C$7,8,0),1,1)","v":19.399999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2343+$A$11,IF($C$7,8,0),1,1)","v":19.579999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2343+$A$11,IF($C$7,8,0),1,1)","v":19.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2343+$A$11,IF($C$7,8,0),1,1)","v":19.440000000000001},null,null,null,null,0.32999999999999829,{"$f":"AVERAGE(OFFSET(L2343,0,0,CandleStatControls!$A$17,1))","v":0.72000000000000097},0.45833333333333037,0.45833333333333037,{"$f":"1/(L2343/100)*O2343/(100/CandleStatControls!$A$18)","v":5.5555555555555483},0.17999999999999972,1,0.13999999999999702,1,0.14999999999999858,1,"1_1_1"]
[2312,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2344+$A$11,0,1,1)","v":"2005-10-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2344+$A$11,IF($C$7,8,0),1,1)","v":534900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2344+$A$11,IF($C$7,8,0),1,1)","v":19.920000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2344+$A$11,IF($C$7,8,0),1,1)","v":20.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2344+$A$11,IF($C$7,8,0),1,1)","v":18.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2344+$A$11,IF($C$7,8,0),1,1)","v":19.350000000000001},null,null,null,null,1.1400000000000006,{"$f":"AVERAGE(OFFSET(L2344,0,0,CandleStatControls!$A$17,1))","v":0.75100000000000089},1.5179760319573892,1,{"$f":"1/(L2344/100)*O2344/(100/CandleStatControls!$A$18)","v":3.5087719298245599},0.12999999999999901,0,0.69999999999999929,2,1.0100000000000016,4,"0_2_4"]
[2313,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2345+$A$11,0,1,1)","v":"2005-10-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2345+$A$11,IF($C$7,8,0),1,1)","v":405000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2345+$A$11,IF($C$7,8,0),1,1)","v":20.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2345+$A$11,IF($C$7,8,0),1,1)","v":20.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2345+$A$11,IF($C$7,8,0),1,1)","v":19.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2345+$A$11,IF($C$7,8,0),1,1)","v":19.91},null,null,null,null,1.009999999999998,{"$f":"AVERAGE(OFFSET(L2345,0,0,CandleStatControls!$A$17,1))","v":0.71200000000000085},1.4185393258426922,1,{"$f":"1/(L2345/100)*O2345/(100/CandleStatControls!$A$18)","v":3.9603960396039679},0,0,0.96999999999999886,4,1.009999999999998,4,"0_4_4"]
[2314,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2346+$A$11,0,1,1)","v":"2005-10-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2346+$A$11,IF($C$7,8,0),1,1)","v":717000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2346+$A$11,IF($C$7,8,0),1,1)","v":20.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2346+$A$11,IF($C$7,8,0),1,1)","v":21.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2346+$A$11,IF($C$7,8,0),1,1)","v":20.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2346+$A$11,IF($C$7,8,0),1,1)","v":20.77},null,null,null,null,0.38000000000000256,{"$f":"AVERAGE(OFFSET(L2346,0,0,CandleStatControls!$A$17,1))","v":0.64600000000000113},0.58823529411764996,0.58823529411764996,{"$f":"1/(L2346/100)*O2346/(100/CandleStatControls!$A$18)","v":6.1919504643962737},0.24000000000000199,1,0.33000000000000185,2,0.14000000000000057,1,"1_2_1"]
[2315,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2347+$A$11,0,1,1)","v":"2005-10-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2347+$A$11,IF($C$7,8,0),1,1)","v":384000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2347+$A$11,IF($C$7,8,0),1,1)","v":20.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2347+$A$11,IF($C$7,8,0),1,1)","v":21.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2347+$A$11,IF($C$7,8,0),1,1)","v":20.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2347+$A$11,IF($C$7,8,0),1,1)","v":20.85},null,null,null,null,0.48000000000000043,{"$f":"AVERAGE(OFFSET(L2347,0,0,CandleStatControls!$A$17,1))","v":0.70400000000000096},0.68181818181818155,0.68181818181818155,{"$f":"1/(L2347/100)*O2347/(100/CandleStatControls!$A$18)","v":5.6818181818181754},0.12000000000000099,1,0.25,1,0.35999999999999943,2,"1_1_2"]
[2316,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2348+$A$11,0,1,1)","v":"2005-09-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2348+$A$11,IF($C$7,8,0),1,1)","v":236900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2348+$A$11,IF($C$7,8,0),1,1)","v":20.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2348+$A$11,IF($C$7,8,0),1,1)","v":21.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2348+$A$11,IF($C$7,8,0),1,1)","v":20.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2348+$A$11,IF($C$7,8,0),1,1)","v":21.01},null,null,null,null,0.23000000000000043,{"$f":"AVERAGE(OFFSET(L2348,0,0,CandleStatControls!$A$17,1))","v":0.71200000000000119},0.32303370786516861,0.32303370786516861,{"$f":"1/(L2348/100)*O2348/(100/CandleStatControls!$A$18)","v":5.6179775280898774},0.23000000000000043,1,4.9999999999997158E-2,0,0,0,"1_0_0"]
[2317,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2349+$A$11,0,1,1)","v":"2005-09-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2349+$A$11,IF($C$7,8,0),1,1)","v":217200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2349+$A$11,IF($C$7,8,0),1,1)","v":20.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2349+$A$11,IF($C$7,8,0),1,1)","v":21.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2349+$A$11,IF($C$7,8,0),1,1)","v":20.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2349+$A$11,IF($C$7,8,0),1,1)","v":20.88},null,null,null,null,0.60000000000000142,{"$f":"AVERAGE(OFFSET(L2349,0,0,CandleStatControls!$A$17,1))","v":0.73600000000000099},0.81521739130434867,0.81521739130434867,{"$f":"1/(L2349/100)*O2349/(100/CandleStatControls!$A$18)","v":5.4347826086956452},0.30000000000000071,2,0.13000000000000256,1,0.30000000000000071,2,"2_1_2"]
[2318,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2350+$A$11,0,1,1)","v":"2005-09-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2350+$A$11,IF($C$7,8,0),1,1)","v":328500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2350+$A$11,IF($C$7,8,0),1,1)","v":20.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2350+$A$11,IF($C$7,8,0),1,1)","v":21.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2350+$A$11,IF($C$7,8,0),1,1)","v":20.309999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2350+$A$11,IF($C$7,8,0),1,1)","v":20.74},null,null,null,null,0.70000000000000284,{"$f":"AVERAGE(OFFSET(L2350,0,0,CandleStatControls!$A$17,1))","v":0.74000000000000088},0.94594594594594861,0.94594594594594861,{"$f":"1/(L2350/100)*O2350/(100/CandleStatControls!$A$18)","v":5.4054054054053982},0.38000000000000256,2,0.27000000000000313,1,0.32000000000000028,2,"2_1_2"]
[2319,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2351+$A$11,0,1,1)","v":"2005-09-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2351+$A$11,IF($C$7,8,0),1,1)","v":727300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2351+$A$11,IF($C$7,8,0),1,1)","v":19.809999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2351+$A$11,IF($C$7,8,0),1,1)","v":21.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2351+$A$11,IF($C$7,8,0),1,1)","v":19.739999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2351+$A$11,IF($C$7,8,0),1,1)","v":20.56},null,null,null,null,1.2700000000000031,{"$f":"AVERAGE(OFFSET(L2351,0,0,CandleStatControls!$A$17,1))","v":0.72300000000000042},1.7565698478561582,1,{"$f":"1/(L2351/100)*O2351/(100/CandleStatControls!$A$18)","v":3.1496062992125906},1.2000000000000028,4,0.45000000000000284,1,7.0000000000000284E-2,0,"4_1_0"]
[2320,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2352+$A$11,0,1,1)","v":"2005-09-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2352+$A$11,IF($C$7,8,0),1,1)","v":287400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2352+$A$11,IF($C$7,8,0),1,1)","v":19.920000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2352+$A$11,IF($C$7,8,0),1,1)","v":20.350000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2352+$A$11,IF($C$7,8,0),1,1)","v":19.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2352+$A$11,IF($C$7,8,0),1,1)","v":19.850000000000001},null,null,null,null,1.0600000000000023,{"$f":"AVERAGE(OFFSET(L2352,0,0,CandleStatControls!$A$17,1))","v":0.65900000000000003},1.608497723823979,1,{"$f":"1/(L2352/100)*O2352/(100/CandleStatControls!$A$18)","v":3.7735849056603694},0.42999999999999972,2,0.5,2,0.63000000000000256,2,"2_2_2"]
[2321,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2353+$A$11,0,1,1)","v":"2005-09-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2353+$A$11,IF($C$7,8,0),1,1)","v":126900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2353+$A$11,IF($C$7,8,0),1,1)","v":19.760000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2353+$A$11,IF($C$7,8,0),1,1)","v":19.989999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2353+$A$11,IF($C$7,8,0),1,1)","v":19.350000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2353+$A$11,IF($C$7,8,0),1,1)","v":19.850000000000001},null,null,null,null,0.63999999999999702,{"$f":"AVERAGE(OFFSET(L2353,0,0,CandleStatControls!$A$17,1))","v":0.59199999999999986},1.0810810810810763,1,{"$f":"1/(L2353/100)*O2353/(100/CandleStatControls!$A$18)","v":6.2500000000000293},0.22999999999999687,1,0.13999999999999702,1,0.41000000000000014,3,"1_1_3"]
[2322,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2354+$A$11,0,1,1)","v":"2005-09-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2354+$A$11,IF($C$7,8,0),1,1)","v":265800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2354+$A$11,IF($C$7,8,0),1,1)","v":19.600000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2354+$A$11,IF($C$7,8,0),1,1)","v":19.989999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2354+$A$11,IF($C$7,8,0),1,1)","v":19.239999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2354+$A$11,IF($C$7,8,0),1,1)","v":19.8},null,null,null,null,0.75,{"$f":"AVERAGE(OFFSET(L2354,0,0,CandleStatControls!$A$17,1))","v":0.60500000000000009},1.2396694214876032,1,{"$f":"1/(L2354/100)*O2354/(100/CandleStatControls!$A$18)","v":5.3333333333333339},0.38999999999999702,2,0.18999999999999773,1,0.36000000000000298,2,"2_1_2"]
[2323,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2355+$A$11,0,1,1)","v":"2005-09-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2355+$A$11,IF($C$7,8,0),1,1)","v":506400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2355+$A$11,IF($C$7,8,0),1,1)","v":19.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2355+$A$11,IF($C$7,8,0),1,1)","v":19.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2355+$A$11,IF($C$7,8,0),1,1)","v":19.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2355+$A$11,IF($C$7,8,0),1,1)","v":19.649999999999999},null,null,null,null,0.35000000000000142,{"$f":"AVERAGE(OFFSET(L2355,0,0,CandleStatControls!$A$17,1))","v":0.65},0.53846153846154066,0.53846153846154066,{"$f":"1/(L2355/100)*O2355/(100/CandleStatControls!$A$18)","v":6.1538461538461533},1.0000000000001563E-2,0,0.24000000000000199,1,0.33999999999999986,2,"0_1_2"]
[2324,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2356+$A$11,0,1,1)","v":"2005-09-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2356+$A$11,IF($C$7,8,0),1,1)","v":226800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2356+$A$11,IF($C$7,8,0),1,1)","v":20.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2356+$A$11,IF($C$7,8,0),1,1)","v":20.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2356+$A$11,IF($C$7,8,0),1,1)","v":19.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2356+$A$11,IF($C$7,8,0),1,1)","v":19.920000000000002},null,null,null,null,0.96000000000000085,{"$f":"AVERAGE(OFFSET(L2356,0,0,CandleStatControls!$A$17,1))","v":0.78500000000000014},1.2229299363057333,1,{"$f":"1/(L2356/100)*O2356/(100/CandleStatControls!$A$18)","v":4.1666666666666634},0.53000000000000114,2,0.67999999999999972,3,0.42999999999999972,2,"2_3_2"]
[2325,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2357+$A$11,0,1,1)","v":"2005-09-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2357+$A$11,IF($C$7,8,0),1,1)","v":254900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2357+$A$11,IF($C$7,8,0),1,1)","v":20.059999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2357+$A$11,IF($C$7,8,0),1,1)","v":20.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2357+$A$11,IF($C$7,8,0),1,1)","v":19.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2357+$A$11,IF($C$7,8,0),1,1)","v":20.02},null,null,null,null,0.56000000000000227,{"$f":"AVERAGE(OFFSET(L2357,0,0,CandleStatControls!$A$17,1))","v":0.7350000000000001},0.76190476190476486,0.76190476190476486,{"$f":"1/(L2357/100)*O2357/(100/CandleStatControls!$A$18)","v":5.4421768707482991},0.45000000000000284,2,0.49000000000000199,3,0.10999999999999943,1,"2_3_1"]
[2326,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2358+$A$11,0,1,1)","v":"2005-09-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2358+$A$11,IF($C$7,8,0),1,1)","v":477700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2358+$A$11,IF($C$7,8,0),1,1)","v":19.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2358+$A$11,IF($C$7,8,0),1,1)","v":20.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2358+$A$11,IF($C$7,8,0),1,1)","v":19.760000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2358+$A$11,IF($C$7,8,0),1,1)","v":20.13},null,null,null,null,0.46999999999999886,{"$f":"AVERAGE(OFFSET(L2358,0,0,CandleStatControls!$A$17,1))","v":0.76999999999999991},0.61038961038960904,0.61038961038960904,{"$f":"1/(L2358/100)*O2358/(100/CandleStatControls!$A$18)","v":5.1948051948051956},0.37000000000000099,2,0.10000000000000142,1,9.9999999999997868E-2,1,"2_1_1"]
[2327,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2359+$A$11,0,1,1)","v":"2005-09-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2359+$A$11,IF($C$7,8,0),1,1)","v":171300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2359+$A$11,IF($C$7,8,0),1,1)","v":19.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2359+$A$11,IF($C$7,8,0),1,1)","v":19.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2359+$A$11,IF($C$7,8,0),1,1)","v":19.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2359+$A$11,IF($C$7,8,0),1,1)","v":19.71},null,null,null,null,0.64000000000000057,{"$f":"AVERAGE(OFFSET(L2359,0,0,CandleStatControls!$A$17,1))","v":0.76000000000000012},0.84210526315789536,0.84210526315789536,{"$f":"1/(L2359/100)*O2359/(100/CandleStatControls!$A$18)","v":5.2631578947368416},0.44000000000000128,2,0.16000000000000014,1,0.19999999999999929,1,"2_1_1"]
[2328,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2360+$A$11,0,1,1)","v":"2005-09-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2360+$A$11,IF($C$7,8,0),1,1)","v":210400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2360+$A$11,IF($C$7,8,0),1,1)","v":19.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2360+$A$11,IF($C$7,8,0),1,1)","v":19.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2360+$A$11,IF($C$7,8,0),1,1)","v":19.350000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2360+$A$11,IF($C$7,8,0),1,1)","v":19.39},null,null,null,null,0.52999999999999758,{"$f":"AVERAGE(OFFSET(L2360,0,0,CandleStatControls!$A$17,1))","v":0.77100000000000013},0.68741893644617058,0.68741893644617058,{"$f":"1/(L2360/100)*O2360/(100/CandleStatControls!$A$18)","v":5.1880674448767827},0.25,1,0.48999999999999844,3,0.27999999999999758,1,"1_3_1"]
[2329,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2361+$A$11,0,1,1)","v":"2005-09-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2361+$A$11,IF($C$7,8,0),1,1)","v":304700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2361+$A$11,IF($C$7,8,0),1,1)","v":19.510000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2361+$A$11,IF($C$7,8,0),1,1)","v":19.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2361+$A$11,IF($C$7,8,0),1,1)","v":19.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2361+$A$11,IF($C$7,8,0),1,1)","v":19.64},null,null,null,null,0.62999999999999901,{"$f":"AVERAGE(OFFSET(L2361,0,0,CandleStatControls!$A$17,1))","v":0.77400000000000024},0.81395348837209147,0.81395348837209147,{"$f":"1/(L2361/100)*O2361/(100/CandleStatControls!$A$18)","v":5.1679586563307476},0.34999999999999787,2,0.21999999999999886,1,0.28000000000000114,1,"2_1_1"]
[2330,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2362+$A$11,0,1,1)","v":"2005-09-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2362+$A$11,IF($C$7,8,0),1,1)","v":229500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2362+$A$11,IF($C$7,8,0),1,1)","v":19.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2362+$A$11,IF($C$7,8,0),1,1)","v":19.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2362+$A$11,IF($C$7,8,0),1,1)","v":19.489999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2362+$A$11,IF($C$7,8,0),1,1)","v":19.63},null,null,null,null,0.39000000000000057,{"$f":"AVERAGE(OFFSET(L2362,0,0,CandleStatControls!$A$17,1))","v":0.78800000000000026},0.49492385786802084,0.49492385786802084,{"$f":"1/(L2362/100)*O2362/(100/CandleStatControls!$A$18)","v":5.0761421319796929},0.25999999999999801,1,0.25,1,0.13000000000000256,1,"1_1_1"]
[2331,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2363+$A$11,0,1,1)","v":"2005-09-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2363+$A$11,IF($C$7,8,0),1,1)","v":296100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2363+$A$11,IF($C$7,8,0),1,1)","v":19.420000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2363+$A$11,IF($C$7,8,0),1,1)","v":19.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2363+$A$11,IF($C$7,8,0),1,1)","v":19.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2363+$A$11,IF($C$7,8,0),1,1)","v":19.670000000000002},null,null,null,null,0.76999999999999957,{"$f":"AVERAGE(OFFSET(L2363,0,0,CandleStatControls!$A$17,1))","v":0.80700000000000005},0.95415117719950371,0.95415117719950371,{"$f":"1/(L2363/100)*O2363/(100/CandleStatControls!$A$18)","v":4.9566294919454768},0.36999999999999744,2,0.11999999999999744,1,0.40000000000000213,2,"2_1_2"]
[2332,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2364+$A$11,0,1,1)","v":"2005-09-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2364+$A$11,IF($C$7,8,0),1,1)","v":620600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2364+$A$11,IF($C$7,8,0),1,1)","v":18.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2364+$A$11,IF($C$7,8,0),1,1)","v":19.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2364+$A$11,IF($C$7,8,0),1,1)","v":18.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2364+$A$11,IF($C$7,8,0),1,1)","v":19.48},null,null,null,null,1.1999999999999993,{"$f":"AVERAGE(OFFSET(L2364,0,0,CandleStatControls!$A$17,1))","v":0.76500000000000024},1.5686274509803908,1,{"$f":"1/(L2364/100)*O2364/(100/CandleStatControls!$A$18)","v":3.3333333333333353},1.1799999999999997,4,0.21999999999999886,1,1.9999999999999574E-2,0,"4_1_0"]
[2333,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2365+$A$11,0,1,1)","v":"2005-09-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2365+$A$11,IF($C$7,8,0),1,1)","v":1029400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2365+$A$11,IF($C$7,8,0),1,1)","v":19.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2365+$A$11,IF($C$7,8,0),1,1)","v":19.760000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2365+$A$11,IF($C$7,8,0),1,1)","v":18.059999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2365+$A$11,IF($C$7,8,0),1,1)","v":18.59},null,null,null,null,1.7000000000000028,{"$f":"AVERAGE(OFFSET(L2365,0,0,CandleStatControls!$A$17,1))","v":0.68900000000000039},2.4673439767779417,1,{"$f":"1/(L2365/100)*O2365/(100/CandleStatControls!$A$18)","v":2.3529411764705843},0.19000000000000128,0,1.1700000000000017,3,1.5100000000000016,4,"0_3_4"]
[2334,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2366+$A$11,0,1,1)","v":"2005-09-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2366+$A$11,IF($C$7,8,0),1,1)","v":267500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2366+$A$11,IF($C$7,8,0),1,1)","v":18.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2366+$A$11,IF($C$7,8,0),1,1)","v":18.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2366+$A$11,IF($C$7,8,0),1,1)","v":18.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2366+$A$11,IF($C$7,8,0),1,1)","v":18.34},null,null,null,null,0.46000000000000085,{"$f":"AVERAGE(OFFSET(L2366,0,0,CandleStatControls!$A$17,1))","v":0.56400000000000006},0.81560283687943402,0.81560283687943402,{"$f":"1/(L2366/100)*O2366/(100/CandleStatControls!$A$18)","v":7.0921985815602815},0.46000000000000085,3,0.23000000000000043,2,0,0,"3_2_0"]
[2335,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2367+$A$11,0,1,1)","v":"2005-09-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2367+$A$11,IF($C$7,8,0),1,1)","v":297000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2367+$A$11,IF($C$7,8,0),1,1)","v":18.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2367+$A$11,IF($C$7,8,0),1,1)","v":18.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2367+$A$11,IF($C$7,8,0),1,1)","v":17.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2367+$A$11,IF($C$7,8,0),1,1)","v":18.11},null,null,null,null,0.91000000000000014,{"$f":"AVERAGE(OFFSET(L2367,0,0,CandleStatControls!$A$17,1))","v":0.55399999999999994},1.6425992779783398,1,{"$f":"1/(L2367/100)*O2367/(100/CandleStatControls!$A$18)","v":4.3956043956043951},3.9999999999999147E-2,0,0.42999999999999972,2,0.87000000000000099,4,"0_2_4"]
[2336,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2368+$A$11,0,1,1)","v":"2005-09-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2368+$A$11,IF($C$7,8,0),1,1)","v":384900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2368+$A$11,IF($C$7,8,0),1,1)","v":18.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2368+$A$11,IF($C$7,8,0),1,1)","v":18.600000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2368+$A$11,IF($C$7,8,0),1,1)","v":18.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2368+$A$11,IF($C$7,8,0),1,1)","v":18.46},null,null,null,null,0.37000000000000099,{"$f":"AVERAGE(OFFSET(L2368,0,0,CandleStatControls!$A$17,1))","v":0.49200000000000016},0.75203252032520507,0.75203252032520507,{"$f":"1/(L2368/100)*O2368/(100/CandleStatControls!$A$18)","v":8.1300813008130053},0.22000000000000242,2,0.14000000000000057,1,0.14999999999999858,1,"2_1_1"]
[2337,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2369+$A$11,0,1,1)","v":"2005-08-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2369+$A$11,IF($C$7,8,0),1,1)","v":265700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2369+$A$11,IF($C$7,8,0),1,1)","v":18.079999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2369+$A$11,IF($C$7,8,0),1,1)","v":18.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2369+$A$11,IF($C$7,8,0),1,1)","v":17.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2369+$A$11,IF($C$7,8,0),1,1)","v":18.34},null,null,null,null,0.75,{"$f":"AVERAGE(OFFSET(L2369,0,0,CandleStatControls!$A$17,1))","v":0.53200000000000003},1.4097744360902256,1,{"$f":"1/(L2369/100)*O2369/(100/CandleStatControls!$A$18)","v":5.3333333333333339},0.45000000000000284,2,0.19000000000000128,1,0.29999999999999716,2,"2_1_2"]
[2338,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2370+$A$11,0,1,1)","v":"2005-08-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2370+$A$11,IF($C$7,8,0),1,1)","v":150700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2370+$A$11,IF($C$7,8,0),1,1)","v":18.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2370+$A$11,IF($C$7,8,0),1,1)","v":18.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2370+$A$11,IF($C$7,8,0),1,1)","v":17.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2370+$A$11,IF($C$7,8,0),1,1)","v":18.03},null,null,null,null,0.55999999999999872,{"$f":"AVERAGE(OFFSET(L2370,0,0,CandleStatControls!$A$17,1))","v":0.50999999999999979},1.0980392156862724,1,{"$f":"1/(L2370/100)*O2370/(100/CandleStatControls!$A$18)","v":7.1428571428571592},0,0,0.39999999999999858,3,0.55999999999999872,4,"0_3_4"]
[2339,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2371+$A$11,0,1,1)","v":"2005-08-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2371+$A$11,IF($C$7,8,0),1,1)","v":175800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2371+$A$11,IF($C$7,8,0),1,1)","v":17.920000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2371+$A$11,IF($C$7,8,0),1,1)","v":18.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2371+$A$11,IF($C$7,8,0),1,1)","v":17.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2371+$A$11,IF($C$7,8,0),1,1)","v":18.45},null,null,null,null,0.76999999999999957,{"$f":"AVERAGE(OFFSET(L2371,0,0,CandleStatControls!$A$17,1))","v":0.50700000000000001},1.5187376725838255,1,{"$f":"1/(L2371/100)*O2371/(100/CandleStatControls!$A$18)","v":5.1948051948051974},0.55999999999999872,3,3.0000000000001137E-2,0,0.21000000000000085,1,"3_0_1"]
[2340,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2372+$A$11,0,1,1)","v":"2005-08-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2372+$A$11,IF($C$7,8,0),1,1)","v":222200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2372+$A$11,IF($C$7,8,0),1,1)","v":18.079999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2372+$A$11,IF($C$7,8,0),1,1)","v":18.239999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2372+$A$11,IF($C$7,8,0),1,1)","v":17.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2372+$A$11,IF($C$7,8,0),1,1)","v":17.989999999999998},null,null,null,null,0.57999999999999829,{"$f":"AVERAGE(OFFSET(L2372,0,0,CandleStatControls!$A$17,1))","v":0.47500000000000037},1.2210526315789427,1,{"$f":"1/(L2372/100)*O2372/(100/CandleStatControls!$A$18)","v":6.896551724137951},0.16000000000000014,1,0.25,2,0.41999999999999815,3,"1_2_3"]
[2341,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2373+$A$11,0,1,1)","v":"2005-08-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2373+$A$11,IF($C$7,8,0),1,1)","v":178200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2373+$A$11,IF($C$7,8,0),1,1)","v":18.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2373+$A$11,IF($C$7,8,0),1,1)","v":18.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2373+$A$11,IF($C$7,8,0),1,1)","v":17.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2373+$A$11,IF($C$7,8,0),1,1)","v":18.07},null,null,null,null,0.35000000000000142,{"$f":"AVERAGE(OFFSET(L2373,0,0,CandleStatControls!$A$17,1))","v":0.48100000000000059},0.72765072765072969,0.72765072765072969,{"$f":"1/(L2373/100)*O2373/(100/CandleStatControls!$A$18)","v":8.316008316008304},0.23000000000000043,2,0.21000000000000085,2,0.12000000000000099,1,"2_2_1"]
[2342,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2374+$A$11,0,1,1)","v":"2005-08-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2374+$A$11,IF($C$7,8,0),1,1)","v":228100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2374+$A$11,IF($C$7,8,0),1,1)","v":17.809999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2374+$A$11,IF($C$7,8,0),1,1)","v":18.170000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2374+$A$11,IF($C$7,8,0),1,1)","v":17.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2374+$A$11,IF($C$7,8,0),1,1)","v":18.010000000000002},null,null,null,null,0.44000000000000128,{"$f":"AVERAGE(OFFSET(L2374,0,0,CandleStatControls!$A$17,1))","v":0.48300000000000054},0.91097308488613005,0.91097308488613005,{"$f":"1/(L2374/100)*O2374/(100/CandleStatControls!$A$18)","v":8.2815734989647964},0.36000000000000298,3,0.16000000000000014,1,7.9999999999998295E-2,1,"3_1_1"]
[2343,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2375+$A$11,0,1,1)","v":"2005-08-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2375+$A$11,IF($C$7,8,0),1,1)","v":177000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2375+$A$11,IF($C$7,8,0),1,1)","v":17.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2375+$A$11,IF($C$7,8,0),1,1)","v":17.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2375+$A$11,IF($C$7,8,0),1,1)","v":17.510000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2375+$A$11,IF($C$7,8,0),1,1)","v":17.829999999999998},null,null,null,null,0.44999999999999929,{"$f":"AVERAGE(OFFSET(L2375,0,0,CandleStatControls!$A$17,1))","v":0.47800000000000048},0.94142259414225693,0.94142259414225693,{"$f":"1/(L2375/100)*O2375/(100/CandleStatControls!$A$18)","v":8.3682008368200744},0.23000000000000043,2,0.13000000000000256,1,0.21999999999999886,2,"2_1_2"]
[2344,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2376+$A$11,0,1,1)","v":"2005-08-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2376+$A$11,IF($C$7,8,0),1,1)","v":208900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2376+$A$11,IF($C$7,8,0),1,1)","v":17.690000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2376+$A$11,IF($C$7,8,0),1,1)","v":17.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2376+$A$11,IF($C$7,8,0),1,1)","v":17.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2376+$A$11,IF($C$7,8,0),1,1)","v":17.73},null,null,null,null,0.35999999999999943,{"$f":"AVERAGE(OFFSET(L2376,0,0,CandleStatControls!$A$17,1))","v":0.47000000000000064},0.76595744680850841,0.76595744680850841,{"$f":"1/(L2376/100)*O2376/(100/CandleStatControls!$A$18)","v":8.5106382978723296},0.16999999999999815,1,0.12999999999999901,1,0.19000000000000128,2,"1_1_2"]
[2345,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2377+$A$11,0,1,1)","v":"2005-08-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2377+$A$11,IF($C$7,8,0),1,1)","v":143400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2377+$A$11,IF($C$7,8,0),1,1)","v":17.579999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2377+$A$11,IF($C$7,8,0),1,1)","v":17.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2377+$A$11,IF($C$7,8,0),1,1)","v":17.579999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2377+$A$11,IF($C$7,8,0),1,1)","v":17.63},null,null,null,null,0.2900000000000027,{"$f":"AVERAGE(OFFSET(L2377,0,0,CandleStatControls!$A$17,1))","v":0.46500000000000058},0.62365591397849962,0.62365591397849962,{"$f":"1/(L2377/100)*O2377/(100/CandleStatControls!$A$18)","v":8.6021505376343974},0.2900000000000027,2,0.24000000000000199,2,0,0,"2_2_0"]
[2346,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2378+$A$11,0,1,1)","v":"2005-08-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2378+$A$11,IF($C$7,8,0),1,1)","v":312200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2378+$A$11,IF($C$7,8,0),1,1)","v":18.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2378+$A$11,IF($C$7,8,0),1,1)","v":18.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2378+$A$11,IF($C$7,8,0),1,1)","v":17.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2378+$A$11,IF($C$7,8,0),1,1)","v":17.670000000000002},null,null,null,null,0.76999999999999957,{"$f":"AVERAGE(OFFSET(L2378,0,0,CandleStatControls!$A$17,1))","v":0.46900000000000047},1.6417910447761168,1,{"$f":"1/(L2378/100)*O2378/(100/CandleStatControls!$A$18)","v":5.1948051948051974},3.9999999999999147E-2,0,0.66999999999999815,3,0.73000000000000043,4,"0_3_4"]
[2347,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2379+$A$11,0,1,1)","v":"2005-08-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2379+$A$11,IF($C$7,8,0),1,1)","v":368700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2379+$A$11,IF($C$7,8,0),1,1)","v":18.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2379+$A$11,IF($C$7,8,0),1,1)","v":18.739999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2379+$A$11,IF($C$7,8,0),1,1)","v":18.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2379+$A$11,IF($C$7,8,0),1,1)","v":18.38},null,null,null,null,0.52999999999999758,{"$f":"AVERAGE(OFFSET(L2379,0,0,CandleStatControls!$A$17,1))","v":0.4420000000000005},1.1990950226244275,1,{"$f":"1/(L2379/100)*O2379/(100/CandleStatControls!$A$18)","v":7.5471698113207886},0.50999999999999801,4,0.35999999999999943,3,1.9999999999999574E-2,0,"4_3_0"]
[2348,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2380+$A$11,0,1,1)","v":"2005-08-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2380+$A$11,IF($C$7,8,0),1,1)","v":174900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2380+$A$11,IF($C$7,8,0),1,1)","v":18.829999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2380+$A$11,IF($C$7,8,0),1,1)","v":18.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2380+$A$11,IF($C$7,8,0),1,1)","v":18.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2380+$A$11,IF($C$7,8,0),1,1)","v":18.34},null,null,null,null,0.53000000000000114,{"$f":"AVERAGE(OFFSET(L2380,0,0,CandleStatControls!$A$17,1))","v":0.4290000000000006},1.2354312354312365,1,{"$f":"1/(L2380/100)*O2380/(100/CandleStatControls!$A$18)","v":7.5471698113207388},4.00000000000027E-2,0,0.53000000000000114,4,0.48999999999999844,4,"0_4_4"]
[2349,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2381+$A$11,0,1,1)","v":"2005-08-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2381+$A$11,IF($C$7,8,0),1,1)","v":170600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2381+$A$11,IF($C$7,8,0),1,1)","v":18.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2381+$A$11,IF($C$7,8,0),1,1)","v":19.010000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2381+$A$11,IF($C$7,8,0),1,1)","v":18.559999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2381+$A$11,IF($C$7,8,0),1,1)","v":18.93},null,null,null,null,0.45000000000000284,{"$f":"AVERAGE(OFFSET(L2381,0,0,CandleStatControls!$A$17,1))","v":0.41000000000000048},1.0975609756097617,1,{"$f":"1/(L2381/100)*O2381/(100/CandleStatControls!$A$18)","v":8.8888888888888342},8.0000000000001847E-2,1,8.0000000000001847E-2,1,0.37000000000000099,3,"1_1_3"]
[2350,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2382+$A$11,0,1,1)","v":"2005-08-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2382+$A$11,IF($C$7,8,0),1,1)","v":175000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2382+$A$11,IF($C$7,8,0),1,1)","v":19.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2382+$A$11,IF($C$7,8,0),1,1)","v":19.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2382+$A$11,IF($C$7,8,0),1,1)","v":18.559999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2382+$A$11,IF($C$7,8,0),1,1)","v":18.96},null,null,null,null,0.64000000000000057,{"$f":"AVERAGE(OFFSET(L2382,0,0,CandleStatControls!$A$17,1))","v":0.40300000000000014},1.5880893300248147,1,{"$f":"1/(L2382/100)*O2382/(100/CandleStatControls!$A$18)","v":6.2499999999999947},0.16000000000000014,1,0.23999999999999844,1,0.48000000000000043,3,"1_1_3"]
[2351,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2383+$A$11,0,1,1)","v":"2005-08-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2383+$A$11,IF($C$7,8,0),1,1)","v":77100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2383+$A$11,IF($C$7,8,0),1,1)","v":19.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2383+$A$11,IF($C$7,8,0),1,1)","v":19.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2383+$A$11,IF($C$7,8,0),1,1)","v":18.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2383+$A$11,IF($C$7,8,0),1,1)","v":19.149999999999999},null,null,null,null,0.37000000000000099,{"$f":"AVERAGE(OFFSET(L2383,0,0,CandleStatControls!$A$17,1))","v":0.37599999999999978},0.98404255319149259,0.98404255319149259,{"$f":"1/(L2383/100)*O2383/(100/CandleStatControls!$A$18)","v":10.638297872340431},0.28999999999999915,3,0.17000000000000171,2,8.0000000000001847E-2,1,"3_2_1"]
[2352,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2384+$A$11,0,1,1)","v":"2005-08-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2384+$A$11,IF($C$7,8,0),1,1)","v":162500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2384+$A$11,IF($C$7,8,0),1,1)","v":19.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2384+$A$11,IF($C$7,8,0),1,1)","v":19.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2384+$A$11,IF($C$7,8,0),1,1)","v":18.899999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2384+$A$11,IF($C$7,8,0),1,1)","v":19.079999999999998},null,null,null,null,0.39000000000000057,{"$f":"AVERAGE(OFFSET(L2384,0,0,CandleStatControls!$A$17,1))","v":0.39099999999999968},0.99744245524296904,0.99744245524296904,{"$f":"1/(L2384/100)*O2384/(100/CandleStatControls!$A$18)","v":10.230179028133},0.16000000000000014,2,0.21000000000000085,2,0.23000000000000043,2,"2_2_2"]
[2353,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2385+$A$11,0,1,1)","v":"2005-08-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2385+$A$11,IF($C$7,8,0),1,1)","v":95100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2385+$A$11,IF($C$7,8,0),1,1)","v":19.079999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2385+$A$11,IF($C$7,8,0),1,1)","v":19.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2385+$A$11,IF($C$7,8,0),1,1)","v":18.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2385+$A$11,IF($C$7,8,0),1,1)","v":19.02},null,null,null,null,0.37000000000000099,{"$f":"AVERAGE(OFFSET(L2385,0,0,CandleStatControls!$A$17,1))","v":0.38799999999999957},0.95360824742268402,0.95360824742268402,{"$f":"1/(L2385/100)*O2385/(100/CandleStatControls!$A$18)","v":10.309278350515473},0.17000000000000171,2,0.23000000000000043,2,0.19999999999999929,2,"2_2_2"]
[2354,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2386+$A$11,0,1,1)","v":"2005-08-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2386+$A$11,IF($C$7,8,0),1,1)","v":165300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2386+$A$11,IF($C$7,8,0),1,1)","v":18.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2386+$A$11,IF($C$7,8,0),1,1)","v":19.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2386+$A$11,IF($C$7,8,0),1,1)","v":18.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2386+$A$11,IF($C$7,8,0),1,1)","v":18.989999999999998},null,null,null,null,0.30999999999999872,{"$f":"AVERAGE(OFFSET(L2386,0,0,CandleStatControls!$A$17,1))","v":0.40499999999999969},0.7654320987654295,0.7654320987654295,{"$f":"1/(L2386/100)*O2386/(100/CandleStatControls!$A$18)","v":9.8765432098765515},0.25,2,0.23000000000000043,2,5.9999999999998721E-2,1,"2_2_1"]
[2355,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2387+$A$11,0,1,1)","v":"2005-08-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2387+$A$11,IF($C$7,8,0),1,1)","v":207000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2387+$A$11,IF($C$7,8,0),1,1)","v":18.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2387+$A$11,IF($C$7,8,0),1,1)","v":19.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2387+$A$11,IF($C$7,8,0),1,1)","v":18.829999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2387+$A$11,IF($C$7,8,0),1,1)","v":19.02},null,null,null,null,0.33000000000000185,{"$f":"AVERAGE(OFFSET(L2387,0,0,CandleStatControls!$A$17,1))","v":0.44899999999999984},0.7349665924276213,0.7349665924276213,{"$f":"1/(L2387/100)*O2387/(100/CandleStatControls!$A$18)","v":8.9086859688196007},0.28000000000000114,2,0.14000000000000057,1,5.0000000000000711E-2,0,"2_1_0"]
[2356,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2388+$A$11,0,1,1)","v":"2005-08-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2388+$A$11,IF($C$7,8,0),1,1)","v":209700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2388+$A$11,IF($C$7,8,0),1,1)","v":19.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2388+$A$11,IF($C$7,8,0),1,1)","v":19.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2388+$A$11,IF($C$7,8,0),1,1)","v":18.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2388+$A$11,IF($C$7,8,0),1,1)","v":18.920000000000002},null,null,null,null,0.5,{"$f":"AVERAGE(OFFSET(L2388,0,0,CandleStatControls!$A$17,1))","v":0.48299999999999982},1.0351966873706009,1,{"$f":"1/(L2388/100)*O2388/(100/CandleStatControls!$A$18)","v":8},0,0,0.4599999999999973,4,0.5,4,"0_4_4"]
[2357,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2389+$A$11,0,1,1)","v":"2005-08-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2389+$A$11,IF($C$7,8,0),1,1)","v":118200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2389+$A$11,IF($C$7,8,0),1,1)","v":19.739999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2389+$A$11,IF($C$7,8,0),1,1)","v":19.739999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2389+$A$11,IF($C$7,8,0),1,1)","v":19.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2389+$A$11,IF($C$7,8,0),1,1)","v":19.47},null,null,null,null,0.39999999999999858,{"$f":"AVERAGE(OFFSET(L2389,0,0,CandleStatControls!$A$17,1))","v":0.50499999999999967},0.79207920792078979,0.79207920792078979,{"$f":"1/(L2389/100)*O2389/(100/CandleStatControls!$A$18)","v":7.9207920792079243},0,0,0.26999999999999957,2,0.39999999999999858,3,"0_2_3"]
[2358,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2390+$A$11,0,1,1)","v":"2005-08-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2390+$A$11,IF($C$7,8,0),1,1)","v":188900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2390+$A$11,IF($C$7,8,0),1,1)","v":19.739999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2390+$A$11,IF($C$7,8,0),1,1)","v":19.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2390+$A$11,IF($C$7,8,0),1,1)","v":19.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2390+$A$11,IF($C$7,8,0),1,1)","v":19.79},null,null,null,null,0.33999999999999986,{"$f":"AVERAGE(OFFSET(L2390,0,0,CandleStatControls!$A$17,1))","v":0.53999999999999981},0.62962962962962954,0.62962962962962954,{"$f":"1/(L2390/100)*O2390/(100/CandleStatControls!$A$18)","v":7.4074074074074101},0.19000000000000128,1,0.14000000000000057,1,0.14999999999999858,1,"1_1_1"]
[2359,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2391+$A$11,0,1,1)","v":"2005-08-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2391+$A$11,IF($C$7,8,0),1,1)","v":179500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2391+$A$11,IF($C$7,8,0),1,1)","v":19.739999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2391+$A$11,IF($C$7,8,0),1,1)","v":20.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2391+$A$11,IF($C$7,8,0),1,1)","v":19.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2391+$A$11,IF($C$7,8,0),1,1)","v":19.829999999999998},null,null,null,null,0.37999999999999901,{"$f":"AVERAGE(OFFSET(L2391,0,0,CandleStatControls!$A$17,1))","v":0.55899999999999961},0.67978533094812033,0.67978533094812033,{"$f":"1/(L2391/100)*O2391/(100/CandleStatControls!$A$18)","v":7.1556350626118128},0.37000000000000099,3,0.28000000000000114,2,9.9999999999980105E-3,0,"3_2_0"]
[2360,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2392+$A$11,0,1,1)","v":"2005-07-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2392+$A$11,IF($C$7,8,0),1,1)","v":183200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2392+$A$11,IF($C$7,8,0),1,1)","v":19.829999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2392+$A$11,IF($C$7,8,0),1,1)","v":19.829999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2392+$A$11,IF($C$7,8,0),1,1)","v":19.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2392+$A$11,IF($C$7,8,0),1,1)","v":19.7},null,null,null,null,0.36999999999999744,{"$f":"AVERAGE(OFFSET(L2392,0,0,CandleStatControls!$A$17,1))","v":0.58599999999999997},0.63139931740613897,0.63139931740613897,{"$f":"1/(L2392/100)*O2392/(100/CandleStatControls!$A$18)","v":6.8259385665529013},0,0,0.12999999999999901,1,0.36999999999999744,3,"0_1_3"]
[2361,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2393+$A$11,0,1,1)","v":"2005-07-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2393+$A$11,IF($C$7,8,0),1,1)","v":194900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2393+$A$11,IF($C$7,8,0),1,1)","v":19.739999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2393+$A$11,IF($C$7,8,0),1,1)","v":19.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2393+$A$11,IF($C$7,8,0),1,1)","v":19.350000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2393+$A$11,IF($C$7,8,0),1,1)","v":19.7},null,null,null,null,0.51999999999999957,{"$f":"AVERAGE(OFFSET(L2393,0,0,CandleStatControls!$A$17,1))","v":0.58900000000000041},0.88285229202037219,0.88285229202037219,{"$f":"1/(L2393/100)*O2393/(100/CandleStatControls!$A$18)","v":6.7911714770797911},0.13000000000000256,1,0.17000000000000171,1,0.38999999999999702,3,"1_1_3"]
[2362,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2394+$A$11,0,1,1)","v":"2005-07-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2394+$A$11,IF($C$7,8,0),1,1)","v":120700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2394+$A$11,IF($C$7,8,0),1,1)","v":19.559999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2394+$A$11,IF($C$7,8,0),1,1)","v":19.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2394+$A$11,IF($C$7,8,0),1,1)","v":19.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2394+$A$11,IF($C$7,8,0),1,1)","v":19.59},null,null,null,null,0.35999999999999943,{"$f":"AVERAGE(OFFSET(L2394,0,0,CandleStatControls!$A$17,1))","v":0.58100000000000018},0.61962134251290757,0.61962134251290757,{"$f":"1/(L2394/100)*O2394/(100/CandleStatControls!$A$18)","v":6.8846815834767616},0.17000000000000171,1,0.14000000000000057,1,0.18999999999999773,1,"1_1_1"]
[2363,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2395+$A$11,0,1,1)","v":"2005-07-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2395+$A$11,IF($C$7,8,0),1,1)","v":196600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2395+$A$11,IF($C$7,8,0),1,1)","v":19.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2395+$A$11,IF($C$7,8,0),1,1)","v":19.760000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2395+$A$11,IF($C$7,8,0),1,1)","v":19.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2395+$A$11,IF($C$7,8,0),1,1)","v":19.52},null,null,null,null,0.5400000000000027,{"$f":"AVERAGE(OFFSET(L2395,0,0,CandleStatControls!$A$17,1))","v":0.5840000000000003},0.92465753424657948,0.92465753424657948,{"$f":"1/(L2395/100)*O2395/(100/CandleStatControls!$A$18)","v":6.849315068493147},0.47000000000000242,3,0.24000000000000199,2,7.0000000000000284E-2,0,"3_2_0"]
[2364,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2396+$A$11,0,1,1)","v":"2005-07-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2396+$A$11,IF($C$7,8,0),1,1)","v":100300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2396+$A$11,IF($C$7,8,0),1,1)","v":19.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2396+$A$11,IF($C$7,8,0),1,1)","v":19.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2396+$A$11,IF($C$7,8,0),1,1)","v":19.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2396+$A$11,IF($C$7,8,0),1,1)","v":19.32},null,null,null,null,0.75,{"$f":"AVERAGE(OFFSET(L2396,0,0,CandleStatControls!$A$17,1))","v":0.55899999999999994},1.3416815742397139,1,{"$f":"1/(L2396/100)*O2396/(100/CandleStatControls!$A$18)","v":5.3333333333333339},0.28999999999999915,2,0.60999999999999943,3,0.46000000000000085,2,"2_3_2"]
[2365,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2397+$A$11,0,1,1)","v":"2005-07-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2397+$A$11,IF($C$7,8,0),1,1)","v":151200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2397+$A$11,IF($C$7,8,0),1,1)","v":19.170000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2397+$A$11,IF($C$7,8,0),1,1)","v":19.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2397+$A$11,IF($C$7,8,0),1,1)","v":19.059999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2397+$A$11,IF($C$7,8,0),1,1)","v":19.68},null,null,null,null,0.67000000000000171,{"$f":"AVERAGE(OFFSET(L2397,0,0,CandleStatControls!$A$17,1))","v":0.55899999999999994},1.1985688729874808,1,{"$f":"1/(L2397/100)*O2397/(100/CandleStatControls!$A$18)","v":5.9701492537313285},0.55999999999999872,3,5.0000000000000711E-2,0,0.11000000000000298,1,"3_0_1"]
[2366,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2398+$A$11,0,1,1)","v":"2005-07-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2398+$A$11,IF($C$7,8,0),1,1)","v":192300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2398+$A$11,IF($C$7,8,0),1,1)","v":19.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2398+$A$11,IF($C$7,8,0),1,1)","v":19.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2398+$A$11,IF($C$7,8,0),1,1)","v":19.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2398+$A$11,IF($C$7,8,0),1,1)","v":19.27},null,null,null,null,0.71999999999999886,{"$f":"AVERAGE(OFFSET(L2398,0,0,CandleStatControls!$A$17,1))","v":0.54600000000000004},1.3186813186813164,1,{"$f":"1/(L2398/100)*O2398/(100/CandleStatControls!$A$18)","v":5.5555555555555642},0,0,0.60999999999999943,3,0.71999999999999886,4,"0_3_4"]
[2367,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2399+$A$11,0,1,1)","v":"2005-07-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2399+$A$11,IF($C$7,8,0),1,1)","v":146000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2399+$A$11,IF($C$7,8,0),1,1)","v":19.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2399+$A$11,IF($C$7,8,0),1,1)","v":19.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2399+$A$11,IF($C$7,8,0),1,1)","v":19.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2399+$A$11,IF($C$7,8,0),1,1)","v":19.88},null,null,null,null,0.75,{"$f":"AVERAGE(OFFSET(L2399,0,0,CandleStatControls!$A$17,1))","v":0.54000000000000026},1.3888888888888882,1,{"$f":"1/(L2399/100)*O2399/(100/CandleStatControls!$A$18)","v":5.3333333333333339},0.55999999999999872,3,0,0,0.19000000000000128,1,"3_0_1"]
[2368,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2400+$A$11,0,1,1)","v":"2005-07-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2400+$A$11,IF($C$7,8,0),1,1)","v":226700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2400+$A$11,IF($C$7,8,0),1,1)","v":19.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2400+$A$11,IF($C$7,8,0),1,1)","v":19.739999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2400+$A$11,IF($C$7,8,0),1,1)","v":19.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2400+$A$11,IF($C$7,8,0),1,1)","v":19.399999999999999},null,null,null,null,0.52999999999999758,{"$f":"AVERAGE(OFFSET(L2400,0,0,CandleStatControls!$A$17,1))","v":0.54600000000000004},0.97069597069596625,0.97069597069596625,{"$f":"1/(L2400/100)*O2400/(100/CandleStatControls!$A$18)","v":7.3260073260073257},0.52999999999999758,4,0.33999999999999986,2,0,0,"4_2_0"]
[2369,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2401+$A$11,0,1,1)","v":"2005-07-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2401+$A$11,IF($C$7,8,0),1,1)","v":292600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2401+$A$11,IF($C$7,8,0),1,1)","v":18.809999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2401+$A$11,IF($C$7,8,0),1,1)","v":19.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2401+$A$11,IF($C$7,8,0),1,1)","v":18.809999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2401+$A$11,IF($C$7,8,0),1,1)","v":19.14},null,null,null,null,0.65000000000000213,{"$f":"AVERAGE(OFFSET(L2401,0,0,CandleStatControls!$A$17,1))","v":0.5990000000000002},1.0851419031719565,1,{"$f":"1/(L2401/100)*O2401/(100/CandleStatControls!$A$18)","v":6.1538461538461329},0.65000000000000213,4,0.32000000000000028,2,0,0,"4_2_0"]
[2370,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2402+$A$11,0,1,1)","v":"2005-07-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2402+$A$11,IF($C$7,8,0),1,1)","v":132300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2402+$A$11,IF($C$7,8,0),1,1)","v":18.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2402+$A$11,IF($C$7,8,0),1,1)","v":19.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2402+$A$11,IF($C$7,8,0),1,1)","v":18.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2402+$A$11,IF($C$7,8,0),1,1)","v":18.84},null,null,null,null,{"$f":"E2402-F2402","v":0.40000000000000213},{"$f":"AVERAGE(OFFSET(L2402,0,0,CandleStatControls!$A$17,1))","v":0.58399999999999996},{"$f":"L2402/M2402","v":0.68493150684931881},{"$f":"IF(N2402>1,1,N2402)","v":0.68493150684931881},{"$f":"1/(L2402/100)*O2402/(100/CandleStatControls!$A$18)","v":6.8493150684931523},{"$f":"E2402-D2402","v":0.40000000000000213},{"$f":"ROUND($P2402*Q2402,0)","v":3},{"$f":"E2402-G2402","v":0.19000000000000128},{"$f":"ROUND($P2402*S2402,0)","v":1},{"$f":"D2402-F2402","v":0},{"$f":"ROUND($P2402*U2402,0)","v":0},{"$f":"IF(L2402=0,\"0_0_0\",R2402 & \"_\"  & T2402 & \"_\"  & V2402)","v":"3_1_0"}]
[2371,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2403+$A$11,0,1,1)","v":"2005-07-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2403+$A$11,IF($C$7,8,0),1,1)","v":215000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2403+$A$11,IF($C$7,8,0),1,1)","v":18.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2403+$A$11,IF($C$7,8,0),1,1)","v":19.149999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2403+$A$11,IF($C$7,8,0),1,1)","v":18.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2403+$A$11,IF($C$7,8,0),1,1)","v":18.86},null,null,null,null,0.43999999999999773,{"$f":"AVERAGE(OFFSET(L2403,0,0,CandleStatControls!$A$17,1))","v":0.59199999999999986},0.74324324324323954,0.74324324324323954,{"$f":"1/(L2403/100)*O2403/(100/CandleStatControls!$A$18)","v":6.7567567567567588},0.16999999999999815,1,0.28999999999999915,2,0.26999999999999957,2,"1_2_2"]
[2372,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2404+$A$11,0,1,1)","v":"2005-07-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2404+$A$11,IF($C$7,8,0),1,1)","v":159600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2404+$A$11,IF($C$7,8,0),1,1)","v":18.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2404+$A$11,IF($C$7,8,0),1,1)","v":18.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2404+$A$11,IF($C$7,8,0),1,1)","v":18.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2404+$A$11,IF($C$7,8,0),1,1)","v":18.64},null,null,null,null,0.39000000000000057,{"$f":"AVERAGE(OFFSET(L2404,0,0,CandleStatControls!$A$17,1))","v":0.58200000000000007},0.67010309278350599,0.67010309278350599,{"$f":"1/(L2404/100)*O2404/(100/CandleStatControls!$A$18)","v":6.8728522336769746},0.37000000000000099,3,0.26999999999999957,2,1.9999999999999574E-2,0,"3_2_0"]
[2373,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2405+$A$11,0,1,1)","v":"2005-07-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2405+$A$11,IF($C$7,8,0),1,1)","v":131400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2405+$A$11,IF($C$7,8,0),1,1)","v":18.899999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2405+$A$11,IF($C$7,8,0),1,1)","v":18.899999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2405+$A$11,IF($C$7,8,0),1,1)","v":18.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2405+$A$11,IF($C$7,8,0),1,1)","v":18.690000000000001},null,null,null,null,0.28999999999999915,{"$f":"AVERAGE(OFFSET(L2405,0,0,CandleStatControls!$A$17,1))","v":0.59899999999999987},0.48414023372287013,0.48414023372287013,{"$f":"1/(L2405/100)*O2405/(100/CandleStatControls!$A$18)","v":6.6777963272120209},0,0,0.2099999999999973,1,0.28999999999999915,2,"0_1_2"]
[2374,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2406+$A$11,0,1,1)","v":"2005-07-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2406+$A$11,IF($C$7,8,0),1,1)","v":265400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2406+$A$11,IF($C$7,8,0),1,1)","v":18.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2406+$A$11,IF($C$7,8,0),1,1)","v":19.260000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2406+$A$11,IF($C$7,8,0),1,1)","v":18.510000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2406+$A$11,IF($C$7,8,0),1,1)","v":18.8},null,null,null,null,0.75,{"$f":"AVERAGE(OFFSET(L2406,0,0,CandleStatControls!$A$17,1))","v":0.6},1.25,1,{"$f":"1/(L2406/100)*O2406/(100/CandleStatControls!$A$18)","v":5.3333333333333339},0.73000000000000043,4,0.46000000000000085,2,1.9999999999999574E-2,0,"4_2_0"]
[2375,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2407+$A$11,0,1,1)","v":"2005-07-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2407+$A$11,IF($C$7,8,0),1,1)","v":306100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2407+$A$11,IF($C$7,8,0),1,1)","v":18.100000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2407+$A$11,IF($C$7,8,0),1,1)","v":18.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2407+$A$11,IF($C$7,8,0),1,1)","v":17.989999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2407+$A$11,IF($C$7,8,0),1,1)","v":18.48},null,null,null,null,0.5400000000000027,{"$f":"AVERAGE(OFFSET(L2407,0,0,CandleStatControls!$A$17,1))","v":0.57400000000000018},0.94076655052265246,0.94076655052265246,{"$f":"1/(L2407/100)*O2407/(100/CandleStatControls!$A$18)","v":6.9686411149825753},0.42999999999999972,3,5.0000000000000711E-2,0,0.11000000000000298,1,"3_0_1"]
[2376,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2408+$A$11,0,1,1)","v":"2005-07-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2408+$A$11,IF($C$7,8,0),1,1)","v":342200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2408+$A$11,IF($C$7,8,0),1,1)","v":17.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2408+$A$11,IF($C$7,8,0),1,1)","v":18.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2408+$A$11,IF($C$7,8,0),1,1)","v":17.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2408+$A$11,IF($C$7,8,0),1,1)","v":18.05},null,null,null,null,0.66000000000000014,{"$f":"AVERAGE(OFFSET(L2408,0,0,CandleStatControls!$A$17,1))","v":0.58900000000000008},1.1205432937181665,1,{"$f":"1/(L2408/100)*O2408/(100/CandleStatControls!$A$18)","v":6.0606060606060588},0.30000000000000071,2,0.21999999999999886,1,0.35999999999999943,2,"2_1_2"]
[2377,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2409+$A$11,0,1,1)","v":"2005-07-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2409+$A$11,IF($C$7,8,0),1,1)","v":409700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2409+$A$11,IF($C$7,8,0),1,1)","v":18.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2409+$A$11,IF($C$7,8,0),1,1)","v":18.809999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2409+$A$11,IF($C$7,8,0),1,1)","v":18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2409+$A$11,IF($C$7,8,0),1,1)","v":18.11},null,null,null,null,0.80999999999999872,{"$f":"AVERAGE(OFFSET(L2409,0,0,CandleStatControls!$A$17,1))","v":0.59400000000000008},1.3636363636363613,1,{"$f":"1/(L2409/100)*O2409/(100/CandleStatControls!$A$18)","v":4.9382716049382793},0.26999999999999957,1,0.69999999999999929,3,0.53999999999999915,3,"1_3_3"]
[2378,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2410+$A$11,0,1,1)","v":"2005-07-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2410+$A$11,IF($C$7,8,0),1,1)","v":217800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2410+$A$11,IF($C$7,8,0),1,1)","v":17.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2410+$A$11,IF($C$7,8,0),1,1)","v":18.739999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2410+$A$11,IF($C$7,8,0),1,1)","v":17.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2410+$A$11,IF($C$7,8,0),1,1)","v":18.690000000000001},null,null,null,null,1.0599999999999987,{"$f":"AVERAGE(OFFSET(L2410,0,0,CandleStatControls!$A$17,1))","v":0.6010000000000002},1.7637271214642236,1,{"$f":"1/(L2410/100)*O2410/(100/CandleStatControls!$A$18)","v":3.7735849056603814},1.0599999999999987,4,4.9999999999997158E-2,0,0,0,"4_0_0"]
[2379,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2411+$A$11,0,1,1)","v":"2005-07-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2411+$A$11,IF($C$7,8,0),1,1)","v":87000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2411+$A$11,IF($C$7,8,0),1,1)","v":18.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2411+$A$11,IF($C$7,8,0),1,1)","v":18.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2411+$A$11,IF($C$7,8,0),1,1)","v":17.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2411+$A$11,IF($C$7,8,0),1,1)","v":17.739999999999998},null,null,null,null,0.5,{"$f":"AVERAGE(OFFSET(L2411,0,0,CandleStatControls!$A$17,1))","v":0.51900000000000013},0.9633911368015412,0.9633911368015412,{"$f":"1/(L2411/100)*O2411/(100/CandleStatControls!$A$18)","v":7.7071290944123287},0,0,0.30000000000000071,2,0.5,4,"0_2_4"]
[2380,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2412+$A$11,0,1,1)","v":"2005-06-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2412+$A$11,IF($C$7,8,0),1,1)","v":122600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2412+$A$11,IF($C$7,8,0),1,1)","v":18.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2412+$A$11,IF($C$7,8,0),1,1)","v":18.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2412+$A$11,IF($C$7,8,0),1,1)","v":17.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2412+$A$11,IF($C$7,8,0),1,1)","v":17.91},null,null,null,null,0.48000000000000043,{"$f":"AVERAGE(OFFSET(L2412,0,0,CandleStatControls!$A$17,1))","v":0.52600000000000013},0.91254752851711085,0.91254752851711085,{"$f":"1/(L2412/100)*O2412/(100/CandleStatControls!$A$18)","v":7.6045627376425839},7.0000000000000284E-2,1,0.30000000000000071,2,0.41000000000000014,3,"1_2_3"]
[2381,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2413+$A$11,0,1,1)","v":"2005-06-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2413+$A$11,IF($C$7,8,0),1,1)","v":163100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2413+$A$11,IF($C$7,8,0),1,1)","v":17.940000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2413+$A$11,IF($C$7,8,0),1,1)","v":18.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2413+$A$11,IF($C$7,8,0),1,1)","v":17.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2413+$A$11,IF($C$7,8,0),1,1)","v":18.079999999999998},null,null,null,null,0.33999999999999986,{"$f":"AVERAGE(OFFSET(L2413,0,0,CandleStatControls!$A$17,1))","v":0.56200000000000006},0.60498220640569367,0.60498220640569367,{"$f":"1/(L2413/100)*O2413/(100/CandleStatControls!$A$18)","v":7.1174377224199281},0.27999999999999758,2,0.14000000000000057,1,6.0000000000002274E-2,0,"2_1_0"]
[2382,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2414+$A$11,0,1,1)","v":"2005-06-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2414+$A$11,IF($C$7,8,0),1,1)","v":169200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2414+$A$11,IF($C$7,8,0),1,1)","v":17.579999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2414+$A$11,IF($C$7,8,0),1,1)","v":18.079999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2414+$A$11,IF($C$7,8,0),1,1)","v":17.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2414+$A$11,IF($C$7,8,0),1,1)","v":17.86},null,null,null,null,0.55999999999999872,{"$f":"AVERAGE(OFFSET(L2414,0,0,CandleStatControls!$A$17,1))","v":0.66000000000000014},0.8484848484848464,0.8484848484848464,{"$f":"1/(L2414/100)*O2414/(100/CandleStatControls!$A$18)","v":6.0606060606060597},0.5,3,0.21999999999999886,1,5.9999999999998721E-2,0,"3_1_0"]
[2383,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2415+$A$11,0,1,1)","v":"2005-06-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2415+$A$11,IF($C$7,8,0),1,1)","v":251100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2415+$A$11,IF($C$7,8,0),1,1)","v":17.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2415+$A$11,IF($C$7,8,0),1,1)","v":17.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2415+$A$11,IF($C$7,8,0),1,1)","v":17.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2415+$A$11,IF($C$7,8,0),1,1)","v":17.64},null,null,null,null,0.30000000000000071,{"$f":"AVERAGE(OFFSET(L2415,0,0,CandleStatControls!$A$17,1))","v":0.72100000000000042},0.41608876560332947,0.41608876560332947,{"$f":"1/(L2415/100)*O2415/(100/CandleStatControls!$A$18)","v":5.5478502080443794},0.12000000000000099,1,0.17999999999999972,1,0.17999999999999972,1,"1_1_1"]
[2384,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2416+$A$11,0,1,1)","v":"2005-06-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2416+$A$11,IF($C$7,8,0),1,1)","v":327100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2416+$A$11,IF($C$7,8,0),1,1)","v":17.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2416+$A$11,IF($C$7,8,0),1,1)","v":17.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2416+$A$11,IF($C$7,8,0),1,1)","v":17.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2416+$A$11,IF($C$7,8,0),1,1)","v":17.73},null,null,null,null,0.49000000000000199,{"$f":"AVERAGE(OFFSET(L2416,0,0,CandleStatControls!$A$17,1))","v":0.74200000000000021},0.66037735849056856,0.66037735849056856,{"$f":"1/(L2416/100)*O2416/(100/CandleStatControls!$A$18)","v":5.3908355795148237},5.0000000000000711E-2,0,0.14000000000000057,1,0.44000000000000128,2,"0_1_2"]
[2385,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2417+$A$11,0,1,1)","v":"2005-06-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2417+$A$11,IF($C$7,8,0),1,1)","v":201700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2417+$A$11,IF($C$7,8,0),1,1)","v":18.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2417+$A$11,IF($C$7,8,0),1,1)","v":18.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2417+$A$11,IF($C$7,8,0),1,1)","v":17.649999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2417+$A$11,IF($C$7,8,0),1,1)","v":17.86},null,null,null,null,0.69000000000000128,{"$f":"AVERAGE(OFFSET(L2417,0,0,CandleStatControls!$A$17,1))","v":0.72799999999999976},0.94780219780219988,0.94780219780219988,{"$f":"1/(L2417/100)*O2417/(100/CandleStatControls!$A$18)","v":5.4945054945054963},0,0,0.48000000000000043,3,0.69000000000000128,4,"0_3_4"]
[2386,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2418+$A$11,0,1,1)","v":"2005-06-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2418+$A$11,IF($C$7,8,0),1,1)","v":248100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2418+$A$11,IF($C$7,8,0),1,1)","v":18.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2418+$A$11,IF($C$7,8,0),1,1)","v":18.850000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2418+$A$11,IF($C$7,8,0),1,1)","v":18.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2418+$A$11,IF($C$7,8,0),1,1)","v":18.46},null,null,null,null,0.71000000000000085,{"$f":"AVERAGE(OFFSET(L2418,0,0,CandleStatControls!$A$17,1))","v":0.68499999999999939},1.0364963503649656,1,{"$f":"1/(L2418/100)*O2418/(100/CandleStatControls!$A$18)","v":5.6338028169014027},0.33000000000000185,2,0.39000000000000057,2,0.37999999999999901,2,"2_2_2"]
[2387,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2419+$A$11,0,1,1)","v":"2005-06-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2419+$A$11,IF($C$7,8,0),1,1)","v":336100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2419+$A$11,IF($C$7,8,0),1,1)","v":17.940000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2419+$A$11,IF($C$7,8,0),1,1)","v":18.649999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2419+$A$11,IF($C$7,8,0),1,1)","v":17.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2419+$A$11,IF($C$7,8,0),1,1)","v":18.52},null,null,null,null,0.87999999999999901,{"$f":"AVERAGE(OFFSET(L2419,0,0,CandleStatControls!$A$17,1))","v":0.63699999999999934},1.3814756671899528,1,{"$f":"1/(L2419/100)*O2419/(100/CandleStatControls!$A$18)","v":4.5454545454545503},0.7099999999999973,3,0.12999999999999901,1,0.17000000000000171,1,"3_1_1"]
[2388,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2420+$A$11,0,1,1)","v":"2005-06-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2420+$A$11,IF($C$7,8,0),1,1)","v":263100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2420+$A$11,IF($C$7,8,0),1,1)","v":17.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2420+$A$11,IF($C$7,8,0),1,1)","v":17.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2420+$A$11,IF($C$7,8,0),1,1)","v":17.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2420+$A$11,IF($C$7,8,0),1,1)","v":17.8},null,null,null,null,0.23999999999999844,{"$f":"AVERAGE(OFFSET(L2420,0,0,CandleStatControls!$A$17,1))","v":0.64499999999999957},0.37209302325581178,0.37209302325581178,{"$f":"1/(L2420/100)*O2420/(100/CandleStatControls!$A$18)","v":6.2015503875969031},0.10999999999999943,1,5.9999999999998721E-2,0,0.12999999999999901,1,"1_0_1"]
[2389,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2421+$A$11,0,1,1)","v":"2005-06-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2421+$A$11,IF($C$7,8,0),1,1)","v":592200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2421+$A$11,IF($C$7,8,0),1,1)","v":17.989999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2421+$A$11,IF($C$7,8,0),1,1)","v":18.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2421+$A$11,IF($C$7,8,0),1,1)","v":17.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2421+$A$11,IF($C$7,8,0),1,1)","v":17.79},null,null,null,null,0.57000000000000028,{"$f":"AVERAGE(OFFSET(L2421,0,0,CandleStatControls!$A$17,1))","v":0.68200000000000005},0.83577712609970711,0.83577712609970711,{"$f":"1/(L2421/100)*O2421/(100/CandleStatControls!$A$18)","v":5.8651026392961878},6.0000000000002274E-2,0,0.26000000000000156,2,0.50999999999999801,3,"0_2_3"]
[2390,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2422+$A$11,0,1,1)","v":"2005-06-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2422+$A$11,IF($C$7,8,0),1,1)","v":328400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2422+$A$11,IF($C$7,8,0),1,1)","v":18.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2422+$A$11,IF($C$7,8,0),1,1)","v":18.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2422+$A$11,IF($C$7,8,0),1,1)","v":17.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2422+$A$11,IF($C$7,8,0),1,1)","v":17.86},null,null,null,null,0.83999999999999986,{"$f":"AVERAGE(OFFSET(L2422,0,0,CandleStatControls!$A$17,1))","v":0.66699999999999982},1.2593703148425788,1,{"$f":"1/(L2422/100)*O2422/(100/CandleStatControls!$A$18)","v":4.7619047619047628},0.16000000000000014,1,0.60000000000000142,3,0.67999999999999972,3,"1_3_3"]
[2391,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2423+$A$11,0,1,1)","v":"2005-06-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2423+$A$11,IF($C$7,8,0),1,1)","v":583200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2423+$A$11,IF($C$7,8,0),1,1)","v":17.350000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2423+$A$11,IF($C$7,8,0),1,1)","v":18.670000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2423+$A$11,IF($C$7,8,0),1,1)","v":17.350000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2423+$A$11,IF($C$7,8,0),1,1)","v":18.43},null,null,null,null,1.3200000000000003,{"$f":"AVERAGE(OFFSET(L2423,0,0,CandleStatControls!$A$17,1))","v":0.61599999999999966},2.1428571428571446,1,{"$f":"1/(L2423/100)*O2423/(100/CandleStatControls!$A$18)","v":3.0303030303030294},1.3200000000000003,4,0.24000000000000199,1,0,0,"4_1_0"]
[2392,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2424+$A$11,0,1,1)","v":"2005-06-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2424+$A$11,IF($C$7,8,0),1,1)","v":737900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2424+$A$11,IF($C$7,8,0),1,1)","v":16.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2424+$A$11,IF($C$7,8,0),1,1)","v":17.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2424+$A$11,IF($C$7,8,0),1,1)","v":16.559999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2424+$A$11,IF($C$7,8,0),1,1)","v":17.3},null,null,null,null,1.1700000000000017,{"$f":"AVERAGE(OFFSET(L2424,0,0,CandleStatControls!$A$17,1))","v":0.5539999999999996},2.1119133574007267,1,{"$f":"1/(L2424/100)*O2424/(100/CandleStatControls!$A$18)","v":3.4188034188034133},0.76000000000000156,3,0.42999999999999972,1,0.41000000000000014,1,"3_1_1"]
[2393,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2425+$A$11,0,1,1)","v":"2005-06-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2425+$A$11,IF($C$7,8,0),1,1)","v":172700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2425+$A$11,IF($C$7,8,0),1,1)","v":16.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2425+$A$11,IF($C$7,8,0),1,1)","v":16.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2425+$A$11,IF($C$7,8,0),1,1)","v":16.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2425+$A$11,IF($C$7,8,0),1,1)","v":16.61},null,null,null,null,0.50999999999999801,{"$f":"AVERAGE(OFFSET(L2425,0,0,CandleStatControls!$A$17,1))","v":0.47799999999999943},1.0669456066945577,1,{"$f":"1/(L2425/100)*O2425/(100/CandleStatControls!$A$18)","v":7.8431372549019907},0.28999999999999915,2,0.10999999999999943,1,0.21999999999999886,2,"2_1_2"]
[2394,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2426+$A$11,0,1,1)","v":"2005-06-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2426+$A$11,IF($C$7,8,0),1,1)","v":127400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2426+$A$11,IF($C$7,8,0),1,1)","v":16.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2426+$A$11,IF($C$7,8,0),1,1)","v":16.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2426+$A$11,IF($C$7,8,0),1,1)","v":16.440000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2426+$A$11,IF($C$7,8,0),1,1)","v":16.46},null,null,null,null,0.34999999999999787,{"$f":"AVERAGE(OFFSET(L2426,0,0,CandleStatControls!$A$17,1))","v":0.46999999999999958},0.74468085106382587,0.74468085106382587,{"$f":"1/(L2426/100)*O2426/(100/CandleStatControls!$A$18)","v":8.5106382978723474},5.9999999999998721E-2,1,0.32999999999999829,3,0.28999999999999915,2,"1_3_2"]
[2395,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2427+$A$11,0,1,1)","v":"2005-06-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2427+$A$11,IF($C$7,8,0),1,1)","v":188000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2427+$A$11,IF($C$7,8,0),1,1)","v":16.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2427+$A$11,IF($C$7,8,0),1,1)","v":16.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2427+$A$11,IF($C$7,8,0),1,1)","v":16.670000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2427+$A$11,IF($C$7,8,0),1,1)","v":16.86},null,null,null,null,0.25999999999999801,{"$f":"AVERAGE(OFFSET(L2427,0,0,CandleStatControls!$A$17,1))","v":0.46899999999999975},0.55437100213219226,0.55437100213219226,{"$f":"1/(L2427/100)*O2427/(100/CandleStatControls!$A$18)","v":8.5287846481876404},0,0,7.0000000000000284E-2,1,0.25999999999999801,2,"0_1_2"]
[2396,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2428+$A$11,0,1,1)","v":"2005-06-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2428+$A$11,IF($C$7,8,0),1,1)","v":209000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2428+$A$11,IF($C$7,8,0),1,1)","v":17.149999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2428+$A$11,IF($C$7,8,0),1,1)","v":17.170000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2428+$A$11,IF($C$7,8,0),1,1)","v":16.940000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2428+$A$11,IF($C$7,8,0),1,1)","v":17.05},null,null,null,null,0.23000000000000043,{"$f":"AVERAGE(OFFSET(L2428,0,0,CandleStatControls!$A$17,1))","v":0.47699999999999998},0.48218029350104913,0.48218029350104913,{"$f":"1/(L2428/100)*O2428/(100/CandleStatControls!$A$18)","v":8.3857442348008391},2.0000000000003126E-2,0,0.12000000000000099,1,0.2099999999999973,2,"0_1_2"]
[2397,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2429+$A$11,0,1,1)","v":"2005-06-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2429+$A$11,IF($C$7,8,0),1,1)","v":253400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2429+$A$11,IF($C$7,8,0),1,1)","v":16.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2429+$A$11,IF($C$7,8,0),1,1)","v":17.440000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2429+$A$11,IF($C$7,8,0),1,1)","v":16.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2429+$A$11,IF($C$7,8,0),1,1)","v":17.21},null,null,null,null,0.96000000000000085,{"$f":"AVERAGE(OFFSET(L2429,0,0,CandleStatControls!$A$17,1))","v":0.47300000000000003},2.0295983086680778,1,{"$f":"1/(L2429/100)*O2429/(100/CandleStatControls!$A$18)","v":4.1666666666666634},0.65000000000000213,3,0.23000000000000043,1,0.30999999999999872,1,"3_1_1"]
[2398,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2430+$A$11,0,1,1)","v":"2005-06-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2430+$A$11,IF($C$7,8,0),1,1)","v":103500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2430+$A$11,IF($C$7,8,0),1,1)","v":16.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2430+$A$11,IF($C$7,8,0),1,1)","v":16.940000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2430+$A$11,IF($C$7,8,0),1,1)","v":16.329999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2430+$A$11,IF($C$7,8,0),1,1)","v":16.899999999999999},null,null,null,null,0.61000000000000298,{"$f":"AVERAGE(OFFSET(L2430,0,0,CandleStatControls!$A$17,1))","v":0.43299999999999983},1.4087759815242569,1,{"$f":"1/(L2430/100)*O2430/(100/CandleStatControls!$A$18)","v":6.5573770491802952},0.58000000000000185,4,4.00000000000027E-2,0,3.0000000000001137E-2,0,"4_0_0"]
[2399,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2431+$A$11,0,1,1)","v":"2005-06-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2431+$A$11,IF($C$7,8,0),1,1)","v":64500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2431+$A$11,IF($C$7,8,0),1,1)","v":16.559999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2431+$A$11,IF($C$7,8,0),1,1)","v":16.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2431+$A$11,IF($C$7,8,0),1,1)","v":16.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2431+$A$11,IF($C$7,8,0),1,1)","v":16.38},null,null,null,null,0.41999999999999815,{"$f":"AVERAGE(OFFSET(L2431,0,0,CandleStatControls!$A$17,1))","v":0.40899999999999925},1.0268948655256698,1,{"$f":"1/(L2431/100)*O2431/(100/CandleStatControls!$A$18)","v":9.5238095238095664},0.14000000000000057,1,0.32000000000000028,3,0.27999999999999758,3,"1_3_3"]
[2400,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2432+$A$11,0,1,1)","v":"2005-06-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2432+$A$11,IF($C$7,8,0),1,1)","v":81000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2432+$A$11,IF($C$7,8,0),1,1)","v":16.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2432+$A$11,IF($C$7,8,0),1,1)","v":16.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2432+$A$11,IF($C$7,8,0),1,1)","v":16.420000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2432+$A$11,IF($C$7,8,0),1,1)","v":16.579999999999998},null,null,null,null,0.32999999999999829,{"$f":"AVERAGE(OFFSET(L2432,0,0,CandleStatControls!$A$17,1))","v":0.39399999999999941},0.83756345177664671,0.83756345177664671,{"$f":"1/(L2432/100)*O2432/(100/CandleStatControls!$A$18)","v":10.152284263959407},0.12000000000000099,1,0.17000000000000171,2,0.2099999999999973,2,"1_2_2"]
[2401,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2433+$A$11,0,1,1)","v":"2005-06-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2433+$A$11,IF($C$7,8,0),1,1)","v":145400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2433+$A$11,IF($C$7,8,0),1,1)","v":16.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2433+$A$11,IF($C$7,8,0),1,1)","v":16.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2433+$A$11,IF($C$7,8,0),1,1)","v":16.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2433+$A$11,IF($C$7,8,0),1,1)","v":16.63},null,null,null,null,0.69999999999999929,{"$f":"AVERAGE(OFFSET(L2433,0,0,CandleStatControls!$A$17,1))","v":0.41499999999999948},1.6867469879518076,1,{"$f":"1/(L2433/100)*O2433/(100/CandleStatControls!$A$18)","v":5.7142857142857197},0.51999999999999957,3,0.19000000000000128,1,0.17999999999999972,1,"3_1_1"]
[2402,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2434+$A$11,0,1,1)","v":"2005-05-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2434+$A$11,IF($C$7,8,0),1,1)","v":115500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2434+$A$11,IF($C$7,8,0),1,1)","v":16.510000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2434+$A$11,IF($C$7,8,0),1,1)","v":16.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2434+$A$11,IF($C$7,8,0),1,1)","v":16.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2434+$A$11,IF($C$7,8,0),1,1)","v":16.3},null,null,null,null,0.41000000000000014,{"$f":"AVERAGE(OFFSET(L2434,0,0,CandleStatControls!$A$17,1))","v":0.36699999999999966},1.1171662125340613,1,{"$f":"1/(L2434/100)*O2434/(100/CandleStatControls!$A$18)","v":9.756097560975606},0.10999999999999943,1,0.32000000000000028,3,0.30000000000000071,3,"1_3_3"]
[2403,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2435+$A$11,0,1,1)","v":"2005-05-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2435+$A$11,IF($C$7,8,0),1,1)","v":48100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2435+$A$11,IF($C$7,8,0),1,1)","v":16.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2435+$A$11,IF($C$7,8,0),1,1)","v":16.649999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2435+$A$11,IF($C$7,8,0),1,1)","v":16.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2435+$A$11,IF($C$7,8,0),1,1)","v":16.600000000000001},null,null,null,null,0.42999999999999972,{"$f":"AVERAGE(OFFSET(L2435,0,0,CandleStatControls!$A$17,1))","v":0.40499999999999969},1.0617283950617284,1,{"$f":"1/(L2435/100)*O2435/(100/CandleStatControls!$A$18)","v":9.3023255813953547},0.19999999999999929,2,4.9999999999997158E-2,0,0.23000000000000043,2,"2_0_2"]
[2404,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2436+$A$11,0,1,1)","v":"2005-05-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2436+$A$11,IF($C$7,8,0),1,1)","v":97100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2436+$A$11,IF($C$7,8,0),1,1)","v":16.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2436+$A$11,IF($C$7,8,0),1,1)","v":16.579999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2436+$A$11,IF($C$7,8,0),1,1)","v":16.239999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2436+$A$11,IF($C$7,8,0),1,1)","v":16.579999999999998},null,null,null,null,0.33999999999999986,{"$f":"AVERAGE(OFFSET(L2436,0,0,CandleStatControls!$A$17,1))","v":0.42099999999999971},0.80760095011876509,0.80760095011876509,{"$f":"1/(L2436/100)*O2436/(100/CandleStatControls!$A$18)","v":9.5011876484560638},0.25999999999999801,2,0,0,8.0000000000001847E-2,1,"2_0_1"]
[2405,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2437+$A$11,0,1,1)","v":"2005-05-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2437+$A$11,IF($C$7,8,0),1,1)","v":76400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2437+$A$11,IF($C$7,8,0),1,1)","v":16.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2437+$A$11,IF($C$7,8,0),1,1)","v":16.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2437+$A$11,IF($C$7,8,0),1,1)","v":16.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2437+$A$11,IF($C$7,8,0),1,1)","v":16.23},null,null,null,null,0.33999999999999986,{"$f":"AVERAGE(OFFSET(L2437,0,0,CandleStatControls!$A$17,1))","v":0.4459999999999999},0.76233183856502229,0.76233183856502229,{"$f":"1/(L2437/100)*O2437/(100/CandleStatControls!$A$18)","v":8.9686098654708548},0,0,0.33999999999999986,3,0.33999999999999986,3,"0_3_3"]
[2406,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2438+$A$11,0,1,1)","v":"2005-05-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2438+$A$11,IF($C$7,8,0),1,1)","v":70300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2438+$A$11,IF($C$7,8,0),1,1)","v":16.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2438+$A$11,IF($C$7,8,0),1,1)","v":16.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2438+$A$11,IF($C$7,8,0),1,1)","v":16.649999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2438+$A$11,IF($C$7,8,0),1,1)","v":16.7},null,null,null,null,0.19000000000000128,{"$f":"AVERAGE(OFFSET(L2438,0,0,CandleStatControls!$A$17,1))","v":0.45199999999999979},0.420353982300888,0.420353982300888,{"$f":"1/(L2438/100)*O2438/(100/CandleStatControls!$A$18)","v":8.8495575221238987},0.16000000000000014,1,0.14000000000000057,1,3.0000000000001137E-2,0,"1_1_0"]
[2407,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2439+$A$11,0,1,1)","v":"2005-05-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2439+$A$11,IF($C$7,8,0),1,1)","v":182400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2439+$A$11,IF($C$7,8,0),1,1)","v":16.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2439+$A$11,IF($C$7,8,0),1,1)","v":17.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2439+$A$11,IF($C$7,8,0),1,1)","v":16.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2439+$A$11,IF($C$7,8,0),1,1)","v":16.8},null,null,null,null,0.55999999999999872,{"$f":"AVERAGE(OFFSET(L2439,0,0,CandleStatControls!$A$17,1))","v":0.48299999999999982},1.1594202898550703,1,{"$f":"1/(L2439/100)*O2439/(100/CandleStatControls!$A$18)","v":7.1428571428571592},0.5,4,0.30999999999999872,2,5.9999999999998721E-2,0,"4_2_0"]
[2408,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2440+$A$11,0,1,1)","v":"2005-05-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2440+$A$11,IF($C$7,8,0),1,1)","v":108400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2440+$A$11,IF($C$7,8,0),1,1)","v":16.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2440+$A$11,IF($C$7,8,0),1,1)","v":16.809999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2440+$A$11,IF($C$7,8,0),1,1)","v":16.440000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2440+$A$11,IF($C$7,8,0),1,1)","v":16.62},null,null,null,null,0.36999999999999744,{"$f":"AVERAGE(OFFSET(L2440,0,0,CandleStatControls!$A$17,1))","v":0.46899999999999997},0.78891257995735065,0.78891257995735065,{"$f":"1/(L2440/100)*O2440/(100/CandleStatControls!$A$18)","v":8.5287846481876333},0.21999999999999886,2,0.18999999999999773,2,0.14999999999999858,1,"2_2_1"]
[2409,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2441+$A$11,0,1,1)","v":"2005-05-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2441+$A$11,IF($C$7,8,0),1,1)","v":125200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2441+$A$11,IF($C$7,8,0),1,1)","v":16.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2441+$A$11,IF($C$7,8,0),1,1)","v":16.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2441+$A$11,IF($C$7,8,0),1,1)","v":16.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2441+$A$11,IF($C$7,8,0),1,1)","v":16.600000000000001},null,null,null,null,0.26999999999999957,{"$f":"AVERAGE(OFFSET(L2441,0,0,CandleStatControls!$A$17,1))","v":0.4730000000000002},0.57082452431289532,0.57082452431289532,{"$f":"1/(L2441/100)*O2441/(100/CandleStatControls!$A$18)","v":8.4566596194503134},7.9999999999998295E-2,1,9.9999999999997868E-2,1,0.19000000000000128,2,"1_1_2"]
[2410,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2442+$A$11,0,1,1)","v":"2005-05-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2442+$A$11,IF($C$7,8,0),1,1)","v":151500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2442+$A$11,IF($C$7,8,0),1,1)","v":16.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2442+$A$11,IF($C$7,8,0),1,1)","v":16.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2442+$A$11,IF($C$7,8,0),1,1)","v":16.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2442+$A$11,IF($C$7,8,0),1,1)","v":16.63},null,null,null,null,0.53999999999999915,{"$f":"AVERAGE(OFFSET(L2442,0,0,CandleStatControls!$A$17,1))","v":0.50400000000000045},1.0714285714285687,1,{"$f":"1/(L2442/100)*O2442/(100/CandleStatControls!$A$18)","v":7.407407407407419},0.44999999999999929,3,0,0,8.9999999999999858E-2,1,"3_0_1"]
[2411,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2443+$A$11,0,1,1)","v":"2005-05-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2443+$A$11,IF($C$7,8,0),1,1)","v":137400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2443+$A$11,IF($C$7,8,0),1,1)","v":15.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2443+$A$11,IF($C$7,8,0),1,1)","v":16.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2443+$A$11,IF($C$7,8,0),1,1)","v":15.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2443+$A$11,IF($C$7,8,0),1,1)","v":16.100000000000001},null,null,null,null,0.22000000000000064,{"$f":"AVERAGE(OFFSET(L2443,0,0,CandleStatControls!$A$17,1))","v":0.52200000000000057},0.42145593869731879,0.42145593869731879,{"$f":"1/(L2443/100)*O2443/(100/CandleStatControls!$A$18)","v":7.6628352490421374},0.22000000000000064,2,1.9999999999999574E-2,0,0,0,"2_0_0"]
[2412,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2444+$A$11,0,1,1)","v":"2005-05-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2444+$A$11,IF($C$7,8,0),1,1)","v":260700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2444+$A$11,IF($C$7,8,0),1,1)","v":15.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2444+$A$11,IF($C$7,8,0),1,1)","v":16.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2444+$A$11,IF($C$7,8,0),1,1)","v":15.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2444+$A$11,IF($C$7,8,0),1,1)","v":16.07},null,null,null,null,0.79000000000000092,{"$f":"AVERAGE(OFFSET(L2444,0,0,CandleStatControls!$A$17,1))","v":0.5670000000000005},1.3932980599647271,1,{"$f":"1/(L2444/100)*O2444/(100/CandleStatControls!$A$18)","v":5.0632911392405004},0.48000000000000043,2,8.9999999999999858E-2,0,0.3100000000000005,2,"2_0_2"]
[2413,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2445+$A$11,0,1,1)","v":"2005-05-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2445+$A$11,IF($C$7,8,0),1,1)","v":117300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2445+$A$11,IF($C$7,8,0),1,1)","v":15.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2445+$A$11,IF($C$7,8,0),1,1)","v":15.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2445+$A$11,IF($C$7,8,0),1,1)","v":15.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2445+$A$11,IF($C$7,8,0),1,1)","v":15.5},null,null,null,null,0.58999999999999986,{"$f":"AVERAGE(OFFSET(L2445,0,0,CandleStatControls!$A$17,1))","v":0.51900000000000046},1.1368015414258177,1,{"$f":"1/(L2445/100)*O2445/(100/CandleStatControls!$A$18)","v":6.7796610169491531},2.9999999999999361E-2,0,0.24000000000000021,2,0.5600000000000005,4,"0_2_4"]
[2414,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2446+$A$11,0,1,1)","v":"2005-05-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2446+$A$11,IF($C$7,8,0),1,1)","v":134800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2446+$A$11,IF($C$7,8,0),1,1)","v":16.010000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2446+$A$11,IF($C$7,8,0),1,1)","v":16.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2446+$A$11,IF($C$7,8,0),1,1)","v":15.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2446+$A$11,IF($C$7,8,0),1,1)","v":15.44},null,null,null,null,0.59000000000000163,{"$f":"AVERAGE(OFFSET(L2446,0,0,CandleStatControls!$A$17,1))","v":0.49800000000000055},1.1847389558232952,1,{"$f":"1/(L2446/100)*O2446/(100/CandleStatControls!$A$18)","v":6.7796610169491336},1.9999999999999574E-2,0,0.59000000000000163,4,0.57000000000000206,4,"0_4_4"]
[2415,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2447+$A$11,0,1,1)","v":"2005-05-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2447+$A$11,IF($C$7,8,0),1,1)","v":80500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2447+$A$11,IF($C$7,8,0),1,1)","v":16.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2447+$A$11,IF($C$7,8,0),1,1)","v":16.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2447+$A$11,IF($C$7,8,0),1,1)","v":15.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2447+$A$11,IF($C$7,8,0),1,1)","v":15.92},null,null,null,null,0.39999999999999858,{"$f":"AVERAGE(OFFSET(L2447,0,0,CandleStatControls!$A$17,1))","v":0.50900000000000034},0.78585461689587099,0.78585461689587099,{"$f":"1/(L2447/100)*O2447/(100/CandleStatControls!$A$18)","v":7.8585461689587364},0,0,0.1899999999999995,1,0.39999999999999858,3,"0_1_3"]
[2416,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2448+$A$11,0,1,1)","v":"2005-05-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2448+$A$11,IF($C$7,8,0),1,1)","v":103600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2448+$A$11,IF($C$7,8,0),1,1)","v":15.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2448+$A$11,IF($C$7,8,0),1,1)","v":16.170000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2448+$A$11,IF($C$7,8,0),1,1)","v":15.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2448+$A$11,IF($C$7,8,0),1,1)","v":15.94},null,null,null,null,0.50000000000000178,{"$f":"AVERAGE(OFFSET(L2448,0,0,CandleStatControls!$A$17,1))","v":0.5530000000000006},0.90415913200723552,0.90415913200723552,{"$f":"1/(L2448/100)*O2448/(100/CandleStatControls!$A$18)","v":7.2332730560578575},0.18000000000000149,1,0.2300000000000022,2,0.32000000000000028,2,"1_2_2"]
[2417,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2449+$A$11,0,1,1)","v":"2005-05-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2449+$A$11,IF($C$7,8,0),1,1)","v":112900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2449+$A$11,IF($C$7,8,0),1,1)","v":15.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2449+$A$11,IF($C$7,8,0),1,1)","v":16.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2449+$A$11,IF($C$7,8,0),1,1)","v":15.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2449+$A$11,IF($C$7,8,0),1,1)","v":15.99},null,null,null,null,0.41999999999999993,{"$f":"AVERAGE(OFFSET(L2449,0,0,CandleStatControls!$A$17,1))","v":0.57200000000000029},0.73426573426573383,0.73426573426573383,{"$f":"1/(L2449/100)*O2449/(100/CandleStatControls!$A$18)","v":6.9930069930069907},0.35999999999999943,3,4.9999999999998934E-2,0,6.0000000000000497E-2,0,"3_0_0"]
[2418,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2450+$A$11,0,1,1)","v":"2005-05-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2450+$A$11,IF($C$7,8,0),1,1)","v":105400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2450+$A$11,IF($C$7,8,0),1,1)","v":15.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2450+$A$11,IF($C$7,8,0),1,1)","v":15.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2450+$A$11,IF($C$7,8,0),1,1)","v":15.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2450+$A$11,IF($C$7,8,0),1,1)","v":15.6},null,null,null,null,0.41000000000000014,{"$f":"AVERAGE(OFFSET(L2450,0,0,CandleStatControls!$A$17,1))","v":0.57400000000000018},0.7142857142857143,0.7142857142857143,{"$f":"1/(L2450/100)*O2450/(100/CandleStatControls!$A$18)","v":6.9686411149825771},2.9999999999999361E-2,0,0.33000000000000007,2,0.38000000000000078,3,"0_2_3"]
[2419,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2451+$A$11,0,1,1)","v":"2005-05-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2451+$A$11,IF($C$7,8,0),1,1)","v":91300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2451+$A$11,IF($C$7,8,0),1,1)","v":15.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2451+$A$11,IF($C$7,8,0),1,1)","v":16.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2451+$A$11,IF($C$7,8,0),1,1)","v":15.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2451+$A$11,IF($C$7,8,0),1,1)","v":15.74},null,null,null,null,0.58000000000000185,{"$f":"AVERAGE(OFFSET(L2451,0,0,CandleStatControls!$A$17,1))","v":0.59000000000000008},0.98305084745763016,0.98305084745763016,{"$f":"1/(L2451/100)*O2451/(100/CandleStatControls!$A$18)","v":6.7796610169491514},0.20000000000000107,1,0.38000000000000078,3,0.38000000000000078,3,"1_3_3"]
[2420,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2452+$A$11,0,1,1)","v":"2005-05-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2452+$A$11,IF($C$7,8,0),1,1)","v":126900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2452+$A$11,IF($C$7,8,0),1,1)","v":15.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2452+$A$11,IF($C$7,8,0),1,1)","v":16.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2452+$A$11,IF($C$7,8,0),1,1)","v":15.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2452+$A$11,IF($C$7,8,0),1,1)","v":15.93},null,null,null,null,0.72000000000000064,{"$f":"AVERAGE(OFFSET(L2452,0,0,CandleStatControls!$A$17,1))","v":0.60799999999999987},1.1842105263157907,1,{"$f":"1/(L2452/100)*O2452/(100/CandleStatControls!$A$18)","v":5.5555555555555509},0.72000000000000064,4,0.10000000000000142,1,0,0,"4_1_0"]
[2421,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2453+$A$11,0,1,1)","v":"2005-05-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2453+$A$11,IF($C$7,8,0),1,1)","v":215700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2453+$A$11,IF($C$7,8,0),1,1)","v":15.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2453+$A$11,IF($C$7,8,0),1,1)","v":15.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2453+$A$11,IF($C$7,8,0),1,1)","v":15.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2453+$A$11,IF($C$7,8,0),1,1)","v":15.34},null,null,null,null,0.66999999999999993,{"$f":"AVERAGE(OFFSET(L2453,0,0,CandleStatControls!$A$17,1))","v":0.61499999999999966},1.0894308943089437,1,{"$f":"1/(L2453/100)*O2453/(100/CandleStatControls!$A$18)","v":5.9701492537313436},0.29000000000000092,2,0.47000000000000064,3,0.37999999999999901,2,"2_3_2"]
[2422,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2454+$A$11,0,1,1)","v":"2005-05-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2454+$A$11,IF($C$7,8,0),1,1)","v":101100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2454+$A$11,IF($C$7,8,0),1,1)","v":15.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2454+$A$11,IF($C$7,8,0),1,1)","v":15.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2454+$A$11,IF($C$7,8,0),1,1)","v":15.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2454+$A$11,IF($C$7,8,0),1,1)","v":15.49},null,null,null,null,0.3100000000000005,{"$f":"AVERAGE(OFFSET(L2454,0,0,CandleStatControls!$A$17,1))","v":0.62799999999999978},0.49363057324840859,0.49363057324840859,{"$f":"1/(L2454/100)*O2454/(100/CandleStatControls!$A$18)","v":6.3694267515923579},0.1899999999999995,1,1.9999999999999574E-2,0,0.12000000000000099,1,"1_0_1"]
[2423,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2455+$A$11,0,1,1)","v":"2005-04-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2455+$A$11,IF($C$7,8,0),1,1)","v":130100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2455+$A$11,IF($C$7,8,0),1,1)","v":15.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2455+$A$11,IF($C$7,8,0),1,1)","v":15.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2455+$A$11,IF($C$7,8,0),1,1)","v":15.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2455+$A$11,IF($C$7,8,0),1,1)","v":15.25},null,null,null,null,0.38000000000000078,{"$f":"AVERAGE(OFFSET(L2455,0,0,CandleStatControls!$A$17,1))","v":0.64299999999999957},0.5909797822706081,0.5909797822706081,{"$f":"1/(L2455/100)*O2455/(100/CandleStatControls!$A$18)","v":6.22083981337481},3.0000000000001137E-2,0,0.14000000000000057,1,0.34999999999999964,2,"0_1_2"]
[2424,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2456+$A$11,0,1,1)","v":"2005-04-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2456+$A$11,IF($C$7,8,0),1,1)","v":140300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2456+$A$11,IF($C$7,8,0),1,1)","v":15.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2456+$A$11,IF($C$7,8,0),1,1)","v":15.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2456+$A$11,IF($C$7,8,0),1,1)","v":15.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2456+$A$11,IF($C$7,8,0),1,1)","v":15.23},null,null,null,null,0.69999999999999929,{"$f":"AVERAGE(OFFSET(L2456,0,0,CandleStatControls!$A$17,1))","v":0.6779999999999996},1.0324483775811204,1,{"$f":"1/(L2456/100)*O2456/(100/CandleStatControls!$A$18)","v":5.7142857142857197},1.9999999999999574E-2,0,0.6899999999999995,4,0.67999999999999972,4,"0_4_4"]
[2425,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2457+$A$11,0,1,1)","v":"2005-04-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2457+$A$11,IF($C$7,8,0),1,1)","v":182900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2457+$A$11,IF($C$7,8,0),1,1)","v":15.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2457+$A$11,IF($C$7,8,0),1,1)","v":16.190000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2457+$A$11,IF($C$7,8,0),1,1)","v":15.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2457+$A$11,IF($C$7,8,0),1,1)","v":16.09},null,null,null,null,0.84000000000000163,{"$f":"AVERAGE(OFFSET(L2457,0,0,CandleStatControls!$A$17,1))","v":0.65899999999999959},1.2746585735963614,1,{"$f":"1/(L2457/100)*O2457/(100/CandleStatControls!$A$18)","v":4.7619047619047521},0.82000000000000206,4,0.10000000000000142,0,1.9999999999999574E-2,0,"4_0_0"]
[2426,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2458+$A$11,0,1,1)","v":"2005-04-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2458+$A$11,IF($C$7,8,0),1,1)","v":139700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2458+$A$11,IF($C$7,8,0),1,1)","v":15.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2458+$A$11,IF($C$7,8,0),1,1)","v":16.149999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2458+$A$11,IF($C$7,8,0),1,1)","v":15.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2458+$A$11,IF($C$7,8,0),1,1)","v":15.46},null,null,null,null,0.68999999999999773,{"$f":"AVERAGE(OFFSET(L2458,0,0,CandleStatControls!$A$17,1))","v":0.61299999999999955},1.1256117455138634,1,{"$f":"1/(L2458/100)*O2458/(100/CandleStatControls!$A$18)","v":5.7971014492753818},0.36999999999999922,2,0.68999999999999773,4,0.31999999999999851,2,"2_4_2"]
[2427,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2459+$A$11,0,1,1)","v":"2005-04-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2459+$A$11,IF($C$7,8,0),1,1)","v":90400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2459+$A$11,IF($C$7,8,0),1,1)","v":15.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2459+$A$11,IF($C$7,8,0),1,1)","v":15.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2459+$A$11,IF($C$7,8,0),1,1)","v":15.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2459+$A$11,IF($C$7,8,0),1,1)","v":15.99},null,null,null,null,0.4399999999999995,{"$f":"AVERAGE(OFFSET(L2459,0,0,CandleStatControls!$A$17,1))","v":0.60499999999999976},0.72727272727272674,0.72727272727272674,{"$f":"1/(L2459/100)*O2459/(100/CandleStatControls!$A$18)","v":6.6115702479338871},0.22000000000000064,1,0,0,0.21999999999999886,1,"1_0_1"]
[2428,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2460+$A$11,0,1,1)","v":"2005-04-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2460+$A$11,IF($C$7,8,0),1,1)","v":138700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2460+$A$11,IF($C$7,8,0),1,1)","v":15.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2460+$A$11,IF($C$7,8,0),1,1)","v":15.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2460+$A$11,IF($C$7,8,0),1,1)","v":15.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2460+$A$11,IF($C$7,8,0),1,1)","v":15.71},null,null,null,null,0.56999999999999851,{"$f":"AVERAGE(OFFSET(L2460,0,0,CandleStatControls!$A$17,1))","v":0.61199999999999977},0.93137254901960576,0.93137254901960576,{"$f":"1/(L2460/100)*O2460/(100/CandleStatControls!$A$18)","v":6.5359477124183023},0.14999999999999858,1,0.23999999999999844,2,0.41999999999999993,3,"1_2_3"]
[2429,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2461+$A$11,0,1,1)","v":"2005-04-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2461+$A$11,IF($C$7,8,0),1,1)","v":164100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2461+$A$11,IF($C$7,8,0),1,1)","v":15.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2461+$A$11,IF($C$7,8,0),1,1)","v":16.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2461+$A$11,IF($C$7,8,0),1,1)","v":15.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2461+$A$11,IF($C$7,8,0),1,1)","v":15.97},null,null,null,null,0.75999999999999979,{"$f":"AVERAGE(OFFSET(L2461,0,0,CandleStatControls!$A$17,1))","v":0.59000000000000008},1.2881355932203384,1,{"$f":"1/(L2461/100)*O2461/(100/CandleStatControls!$A$18)","v":5.2631578947368425},0.75999999999999979,4,0.20999999999999908,1,0,0,"4_1_0"]
[2430,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2462+$A$11,0,1,1)","v":"2005-04-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2462+$A$11,IF($C$7,8,0),1,1)","v":168400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2462+$A$11,IF($C$7,8,0),1,1)","v":16.059999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2462+$A$11,IF($C$7,8,0),1,1)","v":16.079999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2462+$A$11,IF($C$7,8,0),1,1)","v":15.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2462+$A$11,IF($C$7,8,0),1,1)","v":15.42},null,null,null,null,0.78999999999999915,{"$f":"AVERAGE(OFFSET(L2462,0,0,CandleStatControls!$A$17,1))","v":0.55899999999999994},1.4132379248658304,1,{"$f":"1/(L2462/100)*O2462/(100/CandleStatControls!$A$18)","v":5.0632911392405111},1.9999999999999574E-2,0,0.65999999999999837,3,0.76999999999999957,4,"0_3_4"]
[2431,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2463+$A$11,0,1,1)","v":"2005-04-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2463+$A$11,IF($C$7,8,0),1,1)","v":245000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2463+$A$11,IF($C$7,8,0),1,1)","v":15.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2463+$A$11,IF($C$7,8,0),1,1)","v":16.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2463+$A$11,IF($C$7,8,0),1,1)","v":15.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2463+$A$11,IF($C$7,8,0),1,1)","v":16.190000000000001},null,null,null,null,0.80000000000000071,{"$f":"AVERAGE(OFFSET(L2463,0,0,CandleStatControls!$A$17,1))","v":0.50300000000000011},1.5904572564612336,1,{"$f":"1/(L2463/100)*O2463/(100/CandleStatControls!$A$18)","v":4.9999999999999956},0.80000000000000071,4,1.9999999999999574E-2,0,0,0,"4_0_0"]
[2432,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2464+$A$11,0,1,1)","v":"2005-04-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2464+$A$11,IF($C$7,8,0),1,1)","v":206000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2464+$A$11,IF($C$7,8,0),1,1)","v":15.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2464+$A$11,IF($C$7,8,0),1,1)","v":15.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2464+$A$11,IF($C$7,8,0),1,1)","v":14.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2464+$A$11,IF($C$7,8,0),1,1)","v":15.41},null,null,null,null,0.45999999999999908,{"$f":"AVERAGE(OFFSET(L2464,0,0,CandleStatControls!$A$17,1))","v":0.45799999999999985},1.0043668122270726,1,{"$f":"1/(L2464/100)*O2464/(100/CandleStatControls!$A$18)","v":8.6956521739130626},0.35999999999999943,3,1.9999999999999574E-2,0,9.9999999999999645E-2,1,"3_0_1"]
[2433,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2465+$A$11,0,1,1)","v":"2005-04-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2465+$A$11,IF($C$7,8,0),1,1)","v":219300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2465+$A$11,IF($C$7,8,0),1,1)","v":15.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2465+$A$11,IF($C$7,8,0),1,1)","v":15.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2465+$A$11,IF($C$7,8,0),1,1)","v":14.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2465+$A$11,IF($C$7,8,0),1,1)","v":14.97},null,null,null,null,0.73000000000000043,{"$f":"AVERAGE(OFFSET(L2465,0,0,CandleStatControls!$A$17,1))","v":0.46999999999999975},1.5531914893617038,1,{"$f":"1/(L2465/100)*O2465/(100/CandleStatControls!$A$18)","v":5.4794520547945176},0.10000000000000142,1,0.66999999999999993,4,0.62999999999999901,3,"1_4_3"]
[2434,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2466+$A$11,0,1,1)","v":"2005-04-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2466+$A$11,IF($C$7,8,0),1,1)","v":104600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2466+$A$11,IF($C$7,8,0),1,1)","v":15.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2466+$A$11,IF($C$7,8,0),1,1)","v":16.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2466+$A$11,IF($C$7,8,0),1,1)","v":15.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2466+$A$11,IF($C$7,8,0),1,1)","v":15.53},null,null,null,null,{"$f":"E2466-F2466","v":0.50999999999999979},{"$f":"AVERAGE(OFFSET(L2466,0,0,CandleStatControls!$A$17,1))","v":0.46299999999999975},{"$f":"L2466/M2466","v":1.1015118790496761},{"$f":"IF(N2466>1,1,N2466)","v":1},{"$f":"1/(L2466/100)*O2466/(100/CandleStatControls!$A$18)","v":7.8431372549019649},{"$f":"E2466-D2466","v":0.1899999999999995},{"$f":"ROUND($P2466*Q2466,0)","v":1},{"$f":"E2466-G2466","v":0.50999999999999979},{"$f":"ROUND($P2466*S2466,0)","v":4},{"$f":"D2466-F2466","v":0.32000000000000028},{"$f":"ROUND($P2466*U2466,0)","v":3},{"$f":"IF(L2466=0,\"0_0_0\",R2466 & \"_\"  & T2466 & \"_\"  & V2466)","v":"1_4_3"}]
[2435,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2467+$A$11,0,1,1)","v":"2005-04-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2467+$A$11,IF($C$7,8,0),1,1)","v":74400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2467+$A$11,IF($C$7,8,0),1,1)","v":16.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2467+$A$11,IF($C$7,8,0),1,1)","v":16.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2467+$A$11,IF($C$7,8,0),1,1)","v":15.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2467+$A$11,IF($C$7,8,0),1,1)","v":15.88},null,null,null,null,0.38000000000000078,{"$f":"AVERAGE(OFFSET(L2467,0,0,CandleStatControls!$A$17,1))","v":0.47399999999999964},0.80168776371308237,0.80168776371308237,{"$f":"1/(L2467/100)*O2467/(100/CandleStatControls!$A$18)","v":8.4388185654008492},0.10000000000000142,1,0.33000000000000007,3,0.27999999999999936,2,"1_3_2"]
[2436,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2468+$A$11,0,1,1)","v":"2005-04-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2468+$A$11,IF($C$7,8,0),1,1)","v":99800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2468+$A$11,IF($C$7,8,0),1,1)","v":15.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2468+$A$11,IF($C$7,8,0),1,1)","v":16.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2468+$A$11,IF($C$7,8,0),1,1)","v":15.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2468+$A$11,IF($C$7,8,0),1,1)","v":16.13},null,null,null,null,0.60999999999999943,{"$f":"AVERAGE(OFFSET(L2468,0,0,CandleStatControls!$A$17,1))","v":0.48499999999999943},1.2577319587628868,1,{"$f":"1/(L2468/100)*O2468/(100/CandleStatControls!$A$18)","v":6.5573770491803343},0.50999999999999979,3,5.0000000000000711E-2,0,9.9999999999999645E-2,1,"3_0_1"]
[2437,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2469+$A$11,0,1,1)","v":"2005-04-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2469+$A$11,IF($C$7,8,0),1,1)","v":80700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2469+$A$11,IF($C$7,8,0),1,1)","v":15.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2469+$A$11,IF($C$7,8,0),1,1)","v":16.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2469+$A$11,IF($C$7,8,0),1,1)","v":15.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2469+$A$11,IF($C$7,8,0),1,1)","v":15.76},null,null,null,null,0.50999999999999979,{"$f":"AVERAGE(OFFSET(L2469,0,0,CandleStatControls!$A$17,1))","v":0.49499999999999955},1.0303030303030307,1,{"$f":"1/(L2469/100)*O2469/(100/CandleStatControls!$A$18)","v":7.8431372549019649},0.24000000000000021,2,0.47000000000000064,4,0.26999999999999957,2,"2_4_2"]
[2438,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2470+$A$11,0,1,1)","v":"2005-04-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2470+$A$11,IF($C$7,8,0),1,1)","v":84900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2470+$A$11,IF($C$7,8,0),1,1)","v":16.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2470+$A$11,IF($C$7,8,0),1,1)","v":16.190000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2470+$A$11,IF($C$7,8,0),1,1)","v":15.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2470+$A$11,IF($C$7,8,0),1,1)","v":15.85},null,null,null,null,0.35000000000000142,{"$f":"AVERAGE(OFFSET(L2470,0,0,CandleStatControls!$A$17,1))","v":0.48599999999999977},0.72016460905350121,0.72016460905350121,{"$f":"1/(L2470/100)*O2470/(100/CandleStatControls!$A$18)","v":8.2304526748971227},0.10000000000000142,1,0.34000000000000163,3,0.25,2,"1_3_2"]
[2439,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2471+$A$11,0,1,1)","v":"2005-04-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2471+$A$11,IF($C$7,8,0),1,1)","v":104900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2471+$A$11,IF($C$7,8,0),1,1)","v":15.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2471+$A$11,IF($C$7,8,0),1,1)","v":16.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2471+$A$11,IF($C$7,8,0),1,1)","v":15.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2471+$A$11,IF($C$7,8,0),1,1)","v":16.11},null,null,null,null,0.44999999999999929,{"$f":"AVERAGE(OFFSET(L2471,0,0,CandleStatControls!$A$17,1))","v":0.52899999999999958},0.85066162570888404,0.85066162570888404,{"$f":"1/(L2471/100)*O2471/(100/CandleStatControls!$A$18)","v":7.5614366729678704},0.35999999999999943,3,0.16000000000000014,1,8.9999999999999858E-2,1,"3_1_1"]
[2440,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2472+$A$11,0,1,1)","v":"2005-04-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2472+$A$11,IF($C$7,8,0),1,1)","v":174000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2472+$A$11,IF($C$7,8,0),1,1)","v":16.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2472+$A$11,IF($C$7,8,0),1,1)","v":16.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2472+$A$11,IF($C$7,8,0),1,1)","v":16.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2472+$A$11,IF($C$7,8,0),1,1)","v":16.079999999999998},null,null,null,null,0.23000000000000043,{"$f":"AVERAGE(OFFSET(L2472,0,0,CandleStatControls!$A$17,1))","v":0.54099999999999981},0.42513863216266268,0.42513863216266268,{"$f":"1/(L2472/100)*O2472/(100/CandleStatControls!$A$18)","v":7.3937153419593367},3.9999999999999147E-2,0,0.19000000000000128,1,0.19000000000000128,1,"0_1_1"]
[2441,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2473+$A$11,0,1,1)","v":"2005-04-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2473+$A$11,IF($C$7,8,0),1,1)","v":148500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2473+$A$11,IF($C$7,8,0),1,1)","v":16.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2473+$A$11,IF($C$7,8,0),1,1)","v":16.239999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2473+$A$11,IF($C$7,8,0),1,1)","v":15.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2473+$A$11,IF($C$7,8,0),1,1)","v":16.13},null,null,null,null,0.34999999999999787,{"$f":"AVERAGE(OFFSET(L2473,0,0,CandleStatControls!$A$17,1))","v":0.60899999999999965},0.57471264367815778,0.57471264367815778,{"$f":"1/(L2473/100)*O2473/(100/CandleStatControls!$A$18)","v":6.5681444991789855},0.11999999999999744,1,0.10999999999999943,1,0.23000000000000043,2,"1_1_2"]
[2442,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2474+$A$11,0,1,1)","v":"2005-04-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2474+$A$11,IF($C$7,8,0),1,1)","v":90400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2474+$A$11,IF($C$7,8,0),1,1)","v":15.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2474+$A$11,IF($C$7,8,0),1,1)","v":16.329999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2474+$A$11,IF($C$7,8,0),1,1)","v":15.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2474+$A$11,IF($C$7,8,0),1,1)","v":16.27},null,null,null,null,0.57999999999999829,{"$f":"AVERAGE(OFFSET(L2474,0,0,CandleStatControls!$A$17,1))","v":0.61899999999999977},0.93699515347334172,0.93699515347334172,{"$f":"1/(L2474/100)*O2474/(100/CandleStatControls!$A$18)","v":6.4620355411954788},0.53999999999999915,3,5.9999999999998721E-2,0,3.9999999999999147E-2,0,"3_0_0"]
[2443,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2475+$A$11,0,1,1)","v":"2005-04-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2475+$A$11,IF($C$7,8,0),1,1)","v":150400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2475+$A$11,IF($C$7,8,0),1,1)","v":16.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2475+$A$11,IF($C$7,8,0),1,1)","v":16.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2475+$A$11,IF($C$7,8,0),1,1)","v":15.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2475+$A$11,IF($C$7,8,0),1,1)","v":15.85},null,null,null,null,0.66000000000000014,{"$f":"AVERAGE(OFFSET(L2475,0,0,CandleStatControls!$A$17,1))","v":0.60999999999999976},1.0819672131147549,1,{"$f":"1/(L2475/100)*O2475/(100/CandleStatControls!$A$18)","v":6.0606060606060588},0,0,0.52000000000000135,3,0.66000000000000014,4,"0_3_4"]
[2444,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2476+$A$11,0,1,1)","v":"2005-03-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2476+$A$11,IF($C$7,8,0),1,1)","v":209000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2476+$A$11,IF($C$7,8,0),1,1)","v":16.190000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2476+$A$11,IF($C$7,8,0),1,1)","v":16.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2476+$A$11,IF($C$7,8,0),1,1)","v":15.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2476+$A$11,IF($C$7,8,0),1,1)","v":16.2},null,null,null,null,0.61999999999999922,{"$f":"AVERAGE(OFFSET(L2476,0,0,CandleStatControls!$A$17,1))","v":0.58999999999999964},1.0508474576271181,1,{"$f":"1/(L2476/100)*O2476/(100/CandleStatControls!$A$18)","v":6.4516129032258149},0.23999999999999844,2,0.23000000000000043,1,0.38000000000000078,2,"2_1_2"]
[2445,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2477+$A$11,0,1,1)","v":"2005-03-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2477+$A$11,IF($C$7,8,0),1,1)","v":121100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2477+$A$11,IF($C$7,8,0),1,1)","v":16.170000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2477+$A$11,IF($C$7,8,0),1,1)","v":16.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2477+$A$11,IF($C$7,8,0),1,1)","v":16.010000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2477+$A$11,IF($C$7,8,0),1,1)","v":16.36},null,null,null,null,0.48999999999999844,{"$f":"AVERAGE(OFFSET(L2477,0,0,CandleStatControls!$A$17,1))","v":0.56399999999999983},0.86879432624113229,0.86879432624113229,{"$f":"1/(L2477/100)*O2477/(100/CandleStatControls!$A$18)","v":7.0921985815602859},0.32999999999999829,2,0.14000000000000057,1,0.16000000000000014,1,"2_1_1"]
[2446,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2478+$A$11,0,1,1)","v":"2005-03-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2478+$A$11,IF($C$7,8,0),1,1)","v":166100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2478+$A$11,IF($C$7,8,0),1,1)","v":16.399999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2478+$A$11,IF($C$7,8,0),1,1)","v":16.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2478+$A$11,IF($C$7,8,0),1,1)","v":15.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2478+$A$11,IF($C$7,8,0),1,1)","v":16},null,null,null,null,0.71000000000000085,{"$f":"AVERAGE(OFFSET(L2478,0,0,CandleStatControls!$A$17,1))","v":0.59000000000000008},1.2033898305084758,1,{"$f":"1/(L2478/100)*O2478/(100/CandleStatControls!$A$18)","v":5.6338028169014027},0.26000000000000156,1,0.66000000000000014,4,0.44999999999999929,3,"1_4_3"]
[2447,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2479+$A$11,0,1,1)","v":"2005-03-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2479+$A$11,IF($C$7,8,0),1,1)","v":90000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2479+$A$11,IF($C$7,8,0),1,1)","v":16.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2479+$A$11,IF($C$7,8,0),1,1)","v":16.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2479+$A$11,IF($C$7,8,0),1,1)","v":16.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2479+$A$11,IF($C$7,8,0),1,1)","v":16.27},null,null,null,null,0.42000000000000171,{"$f":"AVERAGE(OFFSET(L2479,0,0,CandleStatControls!$A$17,1))","v":0.56499999999999972},0.74336283185841046,0.74336283185841046,{"$f":"1/(L2479/100)*O2479/(100/CandleStatControls!$A$18)","v":7.0796460176991181},0.35000000000000142,2,0.37000000000000099,3,7.0000000000000284E-2,0,"2_3_0"]
[2448,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2480+$A$11,0,1,1)","v":"2005-03-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2480+$A$11,IF($C$7,8,0),1,1)","v":100100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2480+$A$11,IF($C$7,8,0),1,1)","v":15.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2480+$A$11,IF($C$7,8,0),1,1)","v":16.649999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2480+$A$11,IF($C$7,8,0),1,1)","v":15.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2480+$A$11,IF($C$7,8,0),1,1)","v":16.27},null,null,null,null,0.77999999999999936,{"$f":"AVERAGE(OFFSET(L2480,0,0,CandleStatControls!$A$17,1))","v":0.57299999999999929},1.3612565445026183,1,{"$f":"1/(L2480/100)*O2480/(100/CandleStatControls!$A$18)","v":5.1282051282051331},0.77999999999999936,4,0.37999999999999901,2,0,0,"4_2_0"]
[2449,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2481+$A$11,0,1,1)","v":"2005-03-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2481+$A$11,IF($C$7,8,0),1,1)","v":101300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2481+$A$11,IF($C$7,8,0),1,1)","v":16.079999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2481+$A$11,IF($C$7,8,0),1,1)","v":16.440000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2481+$A$11,IF($C$7,8,0),1,1)","v":15.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2481+$A$11,IF($C$7,8,0),1,1)","v":15.94},null,null,null,null,0.57000000000000206,{"$f":"AVERAGE(OFFSET(L2481,0,0,CandleStatControls!$A$17,1))","v":0.58799999999999941},0.96938775510204533,0.96938775510204533,{"$f":"1/(L2481/100)*O2481/(100/CandleStatControls!$A$18)","v":6.8027210884353817},0.36000000000000298,2,0.50000000000000178,3,0.20999999999999908,1,"2_3_1"]
[2450,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2482+$A$11,0,1,1)","v":"2005-03-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2482+$A$11,IF($C$7,8,0),1,1)","v":157000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2482+$A$11,IF($C$7,8,0),1,1)","v":16.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2482+$A$11,IF($C$7,8,0),1,1)","v":16.899999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2482+$A$11,IF($C$7,8,0),1,1)","v":15.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2482+$A$11,IF($C$7,8,0),1,1)","v":16.14},null,null,null,null,0.90999999999999837,{"$f":"AVERAGE(OFFSET(L2482,0,0,CandleStatControls!$A$17,1))","v":0.7089999999999993},1.2834978843441456,1,{"$f":"1/(L2482/100)*O2482/(100/CandleStatControls!$A$18)","v":4.395604395604404},0.64999999999999858,3,0.75999999999999801,3,0.25999999999999979,1,"3_3_1"]
[2451,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2483+$A$11,0,1,1)","v":"2005-03-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2483+$A$11,IF($C$7,8,0),1,1)","v":75100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2483+$A$11,IF($C$7,8,0),1,1)","v":16.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2483+$A$11,IF($C$7,8,0),1,1)","v":16.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2483+$A$11,IF($C$7,8,0),1,1)","v":16.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2483+$A$11,IF($C$7,8,0),1,1)","v":16.38},null,null,null,null,0.44999999999999929,{"$f":"AVERAGE(OFFSET(L2483,0,0,CandleStatControls!$A$17,1))","v":0.63599999999999945},0.70754716981132026,0.70754716981132026,{"$f":"1/(L2483/100)*O2483/(100/CandleStatControls!$A$18)","v":6.2893081761006338},0,0,0.14000000000000057,1,0.44999999999999929,3,"0_1_3"]
[2452,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2484+$A$11,0,1,1)","v":"2005-03-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2484+$A$11,IF($C$7,8,0),1,1)","v":344200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2484+$A$11,IF($C$7,8,0),1,1)","v":16.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2484+$A$11,IF($C$7,8,0),1,1)","v":16.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2484+$A$11,IF($C$7,8,0),1,1)","v":15.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2484+$A$11,IF($C$7,8,0),1,1)","v":16.45},null,null,null,null,0.48999999999999844,{"$f":"AVERAGE(OFFSET(L2484,0,0,CandleStatControls!$A$17,1))","v":0.61899999999999955},0.79159935379644397,0.79159935379644397,{"$f":"1/(L2484/100)*O2484/(100/CandleStatControls!$A$18)","v":6.4620355411954824},0.32000000000000028,2,0,0,0.16999999999999815,1,"2_0_1"]
[2453,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2485+$A$11,0,1,1)","v":"2005-03-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2485+$A$11,IF($C$7,8,0),1,1)","v":94600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2485+$A$11,IF($C$7,8,0),1,1)","v":16.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2485+$A$11,IF($C$7,8,0),1,1)","v":16.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2485+$A$11,IF($C$7,8,0),1,1)","v":15.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2485+$A$11,IF($C$7,8,0),1,1)","v":16.28},null,null,null,null,0.45999999999999908,{"$f":"AVERAGE(OFFSET(L2485,0,0,CandleStatControls!$A$17,1))","v":0.61599999999999988},0.74675324675324539,0.74675324675324539,{"$f":"1/(L2485/100)*O2485/(100/CandleStatControls!$A$18)","v":6.4935064935064952},3.9999999999999147E-2,0,7.9999999999998295E-2,1,0.41999999999999993,3,"0_1_3"]
[2454,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2486+$A$11,0,1,1)","v":"2005-03-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2486+$A$11,IF($C$7,8,0),1,1)","v":152600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2486+$A$11,IF($C$7,8,0),1,1)","v":15.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2486+$A$11,IF($C$7,8,0),1,1)","v":16.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2486+$A$11,IF($C$7,8,0),1,1)","v":15.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2486+$A$11,IF($C$7,8,0),1,1)","v":16.27},null,null,null,null,0.36000000000000121,{"$f":"AVERAGE(OFFSET(L2486,0,0,CandleStatControls!$A$17,1))","v":0.63400000000000012},0.56782334384858224,0.56782334384858224,{"$f":"1/(L2486/100)*O2486/(100/CandleStatControls!$A$18)","v":6.3091482649842261},0.30000000000000071,2,1.0000000000001563E-2,0,6.0000000000000497E-2,0,"2_0_0"]
[2455,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2487+$A$11,0,1,1)","v":"2005-03-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2487+$A$11,IF($C$7,8,0),1,1)","v":151400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2487+$A$11,IF($C$7,8,0),1,1)","v":16.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2487+$A$11,IF($C$7,8,0),1,1)","v":16.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2487+$A$11,IF($C$7,8,0),1,1)","v":16.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2487+$A$11,IF($C$7,8,0),1,1)","v":16.079999999999998},null,null,null,null,0.75,{"$f":"AVERAGE(OFFSET(L2487,0,0,CandleStatControls!$A$17,1))","v":0.64400000000000013},1.1645962732919253,1,{"$f":"1/(L2487/100)*O2487/(100/CandleStatControls!$A$18)","v":5.3333333333333339},0.21000000000000085,1,0.70000000000000284,4,0.53999999999999915,3,"1_4_3"]
[2456,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2488+$A$11,0,1,1)","v":"2005-03-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2488+$A$11,IF($C$7,8,0),1,1)","v":133100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2488+$A$11,IF($C$7,8,0),1,1)","v":16.010000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2488+$A$11,IF($C$7,8,0),1,1)","v":16.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2488+$A$11,IF($C$7,8,0),1,1)","v":16.010000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2488+$A$11,IF($C$7,8,0),1,1)","v":16.27},null,null,null,null,0.4599999999999973,{"$f":"AVERAGE(OFFSET(L2488,0,0,CandleStatControls!$A$17,1))","v":0.61300000000000021},0.75040783034257286,0.75040783034257286,{"$f":"1/(L2488/100)*O2488/(100/CandleStatControls!$A$18)","v":6.5252854812398029},0.4599999999999973,3,0.19999999999999929,1,0,0,"3_1_0"]
[2457,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2489+$A$11,0,1,1)","v":"2005-03-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2489+$A$11,IF($C$7,8,0),1,1)","v":139300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2489+$A$11,IF($C$7,8,0),1,1)","v":16.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2489+$A$11,IF($C$7,8,0),1,1)","v":16.489999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2489+$A$11,IF($C$7,8,0),1,1)","v":15.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2489+$A$11,IF($C$7,8,0),1,1)","v":16.12},null,null,null,null,0.49999999999999822,{"$f":"AVERAGE(OFFSET(L2489,0,0,CandleStatControls!$A$17,1))","v":0.60300000000000042},0.8291873963515719,0.8291873963515719,{"$f":"1/(L2489/100)*O2489/(100/CandleStatControls!$A$18)","v":6.6334991708125983},0.28999999999999915,2,0.36999999999999744,2,0.20999999999999908,1,"2_2_1"]
[2458,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2490+$A$11,0,1,1)","v":"2005-03-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2490+$A$11,IF($C$7,8,0),1,1)","v":247300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2490+$A$11,IF($C$7,8,0),1,1)","v":17.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2490+$A$11,IF($C$7,8,0),1,1)","v":17.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2490+$A$11,IF($C$7,8,0),1,1)","v":16.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2490+$A$11,IF($C$7,8,0),1,1)","v":16.260000000000002},null,null,null,null,0.92999999999999972,{"$f":"AVERAGE(OFFSET(L2490,0,0,CandleStatControls!$A$17,1))","v":0.60200000000000053},1.5448504983388687,1,{"$f":"1/(L2490/100)*O2490/(100/CandleStatControls!$A$18)","v":4.3010752688172058},5.0000000000000711E-2,0,0.91999999999999815,4,0.87999999999999901,4,"0_4_4"]
[2459,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2491+$A$11,0,1,1)","v":"2005-03-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2491+$A$11,IF($C$7,8,0),1,1)","v":440500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2491+$A$11,IF($C$7,8,0),1,1)","v":16.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2491+$A$11,IF($C$7,8,0),1,1)","v":17.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2491+$A$11,IF($C$7,8,0),1,1)","v":15.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2491+$A$11,IF($C$7,8,0),1,1)","v":17},null,null,null,null,1.7800000000000011,{"$f":"AVERAGE(OFFSET(L2491,0,0,CandleStatControls!$A$17,1))","v":0.56500000000000061},3.1504424778761049,1,{"$f":"1/(L2491/100)*O2491/(100/CandleStatControls!$A$18)","v":2.2471910112359539},1.5300000000000011,3,0.73000000000000043,2,0.25,1,"3_2_1"]
[2460,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2492+$A$11,0,1,1)","v":"2005-03-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2492+$A$11,IF($C$7,8,0),1,1)","v":241200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2492+$A$11,IF($C$7,8,0),1,1)","v":15.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2492+$A$11,IF($C$7,8,0),1,1)","v":16.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2492+$A$11,IF($C$7,8,0),1,1)","v":15.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2492+$A$11,IF($C$7,8,0),1,1)","v":15.98},null,null,null,null,0.17999999999999972,{"$f":"AVERAGE(OFFSET(L2492,0,0,CandleStatControls!$A$17,1))","v":0.43200000000000038},0.41666666666666563,0.41666666666666563,{"$f":"1/(L2492/100)*O2492/(100/CandleStatControls!$A$18)","v":9.2592592592592506},0.16000000000000014,1,0.16000000000000014,1,1.9999999999999574E-2,0,"1_1_0"]
[2461,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2493+$A$11,0,1,1)","v":"2005-03-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2493+$A$11,IF($C$7,8,0),1,1)","v":85000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2493+$A$11,IF($C$7,8,0),1,1)","v":16.079999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2493+$A$11,IF($C$7,8,0),1,1)","v":16.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2493+$A$11,IF($C$7,8,0),1,1)","v":15.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2493+$A$11,IF($C$7,8,0),1,1)","v":15.98},null,null,null,null,0.28000000000000114,{"$f":"AVERAGE(OFFSET(L2493,0,0,CandleStatControls!$A$17,1))","v":0.45800000000000035},0.61135371179039499,0.61135371179039499,{"$f":"1/(L2493/100)*O2493/(100/CandleStatControls!$A$18)","v":8.7336244541484636},0.13000000000000256,1,0.23000000000000043,2,0.14999999999999858,1,"1_2_1"]
[2462,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2494+$A$11,0,1,1)","v":"2005-03-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2494+$A$11,IF($C$7,8,0),1,1)","v":127300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2494+$A$11,IF($C$7,8,0),1,1)","v":16.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2494+$A$11,IF($C$7,8,0),1,1)","v":16.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2494+$A$11,IF($C$7,8,0),1,1)","v":15.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2494+$A$11,IF($C$7,8,0),1,1)","v":16.23},null,null,null,null,0.46000000000000085,{"$f":"AVERAGE(OFFSET(L2494,0,0,CandleStatControls!$A$17,1))","v":0.47100000000000025},0.9766454352441627,0.9766454352441627,{"$f":"1/(L2494/100)*O2494/(100/CandleStatControls!$A$18)","v":8.4925690021231386},0.24000000000000199,2,5.0000000000000711E-2,0,0.21999999999999886,2,"2_0_2"]
[2463,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2495+$A$11,0,1,1)","v":"2005-03-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2495+$A$11,IF($C$7,8,0),1,1)","v":165300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2495+$A$11,IF($C$7,8,0),1,1)","v":16.420000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2495+$A$11,IF($C$7,8,0),1,1)","v":16.420000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2495+$A$11,IF($C$7,8,0),1,1)","v":15.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2495+$A$11,IF($C$7,8,0),1,1)","v":15.88},null,null,null,null,0.64000000000000234,{"$f":"AVERAGE(OFFSET(L2495,0,0,CandleStatControls!$A$17,1))","v":0.49000000000000005},1.3061224489795964,1,{"$f":"1/(L2495/100)*O2495/(100/CandleStatControls!$A$18)","v":6.2499999999999769},0,0,0.54000000000000092,3,0.64000000000000234,4,"0_3_4"]
[2464,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2496+$A$11,0,1,1)","v":"2005-03-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2496+$A$11,IF($C$7,8,0),1,1)","v":90700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2496+$A$11,IF($C$7,8,0),1,1)","v":16.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2496+$A$11,IF($C$7,8,0),1,1)","v":16.510000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2496+$A$11,IF($C$7,8,0),1,1)","v":16.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2496+$A$11,IF($C$7,8,0),1,1)","v":16.32},null,null,null,null,0.46000000000000085,{"$f":"AVERAGE(OFFSET(L2496,0,0,CandleStatControls!$A$17,1))","v":0.46899999999999975},0.98081023454158012,0.98081023454158012,{"$f":"1/(L2496/100)*O2496/(100/CandleStatControls!$A$18)","v":8.5287846481876368},0.28000000000000114,2,0.19000000000000128,2,0.17999999999999972,2,"2_2_2"]
[2465,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2497+$A$11,0,1,1)","v":"2005-03-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2497+$A$11,IF($C$7,8,0),1,1)","v":106000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2497+$A$11,IF($C$7,8,0),1,1)","v":16.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2497+$A$11,IF($C$7,8,0),1,1)","v":16.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2497+$A$11,IF($C$7,8,0),1,1)","v":16.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2497+$A$11,IF($C$7,8,0),1,1)","v":16.45},null,null,null,null,0.44000000000000128,{"$f":"AVERAGE(OFFSET(L2497,0,0,CandleStatControls!$A$17,1))","v":0.48499999999999976},0.90721649484536393,0.90721649484536393,{"$f":"1/(L2497/100)*O2497/(100/CandleStatControls!$A$18)","v":8.2474226804123756},0.16000000000000014,1,0.21000000000000085,2,0.28000000000000114,2,"1_2_2"]
[2466,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2498+$A$11,0,1,1)","v":"2005-02-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2498+$A$11,IF($C$7,8,0),1,1)","v":125400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2498+$A$11,IF($C$7,8,0),1,1)","v":16.190000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2498+$A$11,IF($C$7,8,0),1,1)","v":16.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2498+$A$11,IF($C$7,8,0),1,1)","v":16.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2498+$A$11,IF($C$7,8,0),1,1)","v":16.27},null,null,null,null,0.35999999999999943,{"$f":"AVERAGE(OFFSET(L2498,0,0,CandleStatControls!$A$17,1))","v":0.49799999999999967},0.72289156626505957,0.72289156626505957,{"$f":"1/(L2498/100)*O2498/(100/CandleStatControls!$A$18)","v":8.0321285140562306},0.30999999999999872,2,0.23000000000000043,2,5.0000000000000711E-2,0,"2_2_0"]
[2467,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2499+$A$11,0,1,1)","v":"2005-02-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2499+$A$11,IF($C$7,8,0),1,1)","v":103100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2499+$A$11,IF($C$7,8,0),1,1)","v":15.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2499+$A$11,IF($C$7,8,0),1,1)","v":16.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2499+$A$11,IF($C$7,8,0),1,1)","v":15.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2499+$A$11,IF($C$7,8,0),1,1)","v":16.45},null,null,null,null,0.48999999999999844,{"$f":"AVERAGE(OFFSET(L2499,0,0,CandleStatControls!$A$17,1))","v":0.50199999999999956},0.97609561752987828,0.97609561752987828,{"$f":"1/(L2499/100)*O2499/(100/CandleStatControls!$A$18)","v":7.9681274900398487},0.48999999999999844,4,0,0,0,0,"4_0_0"]
[2468,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2500+$A$11,0,1,1)","v":"2005-02-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2500+$A$11,IF($C$7,8,0),1,1)","v":76900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2500+$A$11,IF($C$7,8,0),1,1)","v":15.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2500+$A$11,IF($C$7,8,0),1,1)","v":16.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2500+$A$11,IF($C$7,8,0),1,1)","v":15.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2500+$A$11,IF($C$7,8,0),1,1)","v":16.12},null,null,null,null,0.5600000000000005,{"$f":"AVERAGE(OFFSET(L2500,0,0,CandleStatControls!$A$17,1))","v":0.48199999999999965},1.1618257261410807,1,{"$f":"1/(L2500/100)*O2500/(100/CandleStatControls!$A$18)","v":7.1428571428571361},0.36000000000000121,3,1.9999999999999574E-2,0,0.19999999999999929,1,"3_0_1"]
[2469,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2501+$A$11,0,1,1)","v":"2005-02-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2501+$A$11,IF($C$7,8,0),1,1)","v":71100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2501+$A$11,IF($C$7,8,0),1,1)","v":15.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2501+$A$11,IF($C$7,8,0),1,1)","v":16.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2501+$A$11,IF($C$7,8,0),1,1)","v":15.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2501+$A$11,IF($C$7,8,0),1,1)","v":15.81},null,null,null,null,0.44999999999999929,{"$f":"AVERAGE(OFFSET(L2501,0,0,CandleStatControls!$A$17,1))","v":0.46899999999999958},0.95948827292110805,0.95948827292110805,{"$f":"1/(L2501/100)*O2501/(100/CandleStatControls!$A$18)","v":8.5287846481876404},0.35999999999999943,3,0.40999999999999837,3,8.9999999999999858E-2,1,"3_3_1"]
[2470,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2502+$A$11,0,1,1)","v":"2005-02-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2502+$A$11,IF($C$7,8,0),1,1)","v":115900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2502+$A$11,IF($C$7,8,0),1,1)","v":15.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2502+$A$11,IF($C$7,8,0),1,1)","v":16.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2502+$A$11,IF($C$7,8,0),1,1)","v":15.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2502+$A$11,IF($C$7,8,0),1,1)","v":15.67},null,null,null,null,0.4399999999999995,{"$f":"AVERAGE(OFFSET(L2502,0,0,CandleStatControls!$A$17,1))","v":0.47099999999999953},0.93418259023354555,0.93418259023354555,{"$f":"1/(L2502/100)*O2502/(100/CandleStatControls!$A$18)","v":8.492569002123151},0.23000000000000043,2,0.41999999999999993,4,0.20999999999999908,2,"2_4_2"]
[2471,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2503+$A$11,0,1,1)","v":"2005-02-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2503+$A$11,IF($C$7,8,0),1,1)","v":84100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2503+$A$11,IF($C$7,8,0),1,1)","v":16.309999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2503+$A$11,IF($C$7,8,0),1,1)","v":16.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2503+$A$11,IF($C$7,8,0),1,1)","v":15.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2503+$A$11,IF($C$7,8,0),1,1)","v":16.079999999999998},null,null,null,null,0.41000000000000014,{"$f":"AVERAGE(OFFSET(L2503,0,0,CandleStatControls!$A$17,1))","v":0.46899999999999942},0.87420042643923379,0.87420042643923379,{"$f":"1/(L2503/100)*O2503/(100/CandleStatControls!$A$18)","v":8.5287846481876439},6.0000000000002274E-2,1,0.2900000000000027,2,0.34999999999999787,3,"1_2_3"]
[2472,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2504+$A$11,0,1,1)","v":"2005-02-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2504+$A$11,IF($C$7,8,0),1,1)","v":143800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2504+$A$11,IF($C$7,8,0),1,1)","v":16.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2504+$A$11,IF($C$7,8,0),1,1)","v":16.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2504+$A$11,IF($C$7,8,0),1,1)","v":16.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2504+$A$11,IF($C$7,8,0),1,1)","v":16.07},null,null,null,null,0.64999999999999858,{"$f":"AVERAGE(OFFSET(L2504,0,0,CandleStatControls!$A$17,1))","v":0.47799999999999943},1.3598326359832622,1,{"$f":"1/(L2504/100)*O2504/(100/CandleStatControls!$A$18)","v":6.1538461538461675},0,0,0.62999999999999901,4,0.64999999999999858,4,"0_4_4"]
[2473,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2505+$A$11,0,1,1)","v":"2005-02-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2505+$A$11,IF($C$7,8,0),1,1)","v":250000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2505+$A$11,IF($C$7,8,0),1,1)","v":16.440000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2505+$A$11,IF($C$7,8,0),1,1)","v":16.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2505+$A$11,IF($C$7,8,0),1,1)","v":16.440000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2505+$A$11,IF($C$7,8,0),1,1)","v":16.5},null,null,null,null,0.42999999999999972,{"$f":"AVERAGE(OFFSET(L2505,0,0,CandleStatControls!$A$17,1))","v":0.44299999999999962},0.9706546275395036,0.9706546275395036,{"$f":"1/(L2505/100)*O2505/(100/CandleStatControls!$A$18)","v":9.0293453724605044},0.42999999999999972,4,0.37000000000000099,3,0,0,"4_3_0"]
[2474,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2506+$A$11,0,1,1)","v":"2005-02-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2506+$A$11,IF($C$7,8,0),1,1)","v":223200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2506+$A$11,IF($C$7,8,0),1,1)","v":16.059999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2506+$A$11,IF($C$7,8,0),1,1)","v":16.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2506+$A$11,IF($C$7,8,0),1,1)","v":16.059999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2506+$A$11,IF($C$7,8,0),1,1)","v":16.54},null,null,null,null,0.62000000000000099,{"$f":"AVERAGE(OFFSET(L2506,0,0,CandleStatControls!$A$17,1))","v":0.45499999999999974},1.3626373626373656,1,{"$f":"1/(L2506/100)*O2506/(100/CandleStatControls!$A$18)","v":6.4516129032257963},0.62000000000000099,4,0.14000000000000057,1,0,0,"4_1_0"]
[2475,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2507+$A$11,0,1,1)","v":"2005-02-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2507+$A$11,IF($C$7,8,0),1,1)","v":181600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2507+$A$11,IF($C$7,8,0),1,1)","v":16.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2507+$A$11,IF($C$7,8,0),1,1)","v":16.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2507+$A$11,IF($C$7,8,0),1,1)","v":16.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2507+$A$11,IF($C$7,8,0),1,1)","v":16.260000000000002},null,null,null,null,0.57000000000000028,{"$f":"AVERAGE(OFFSET(L2507,0,0,CandleStatControls!$A$17,1))","v":0.42399999999999949},1.3443396226415116,1,{"$f":"1/(L2507/100)*O2507/(100/CandleStatControls!$A$18)","v":7.0175438596491198},0.30999999999999872,2,0.32999999999999829,2,0.26000000000000156,2,"2_2_2"]
[2476,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2508+$A$11,0,1,1)","v":"2005-02-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2508+$A$11,IF($C$7,8,0),1,1)","v":200700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2508+$A$11,IF($C$7,8,0),1,1)","v":16.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2508+$A$11,IF($C$7,8,0),1,1)","v":16.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2508+$A$11,IF($C$7,8,0),1,1)","v":16.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2508+$A$11,IF($C$7,8,0),1,1)","v":16.45},null,null,null,null,0.39999999999999858,{"$f":"AVERAGE(OFFSET(L2508,0,0,CandleStatControls!$A$17,1))","v":0.40099999999999947},0.99750623441396291,0.99750623441396291,{"$f":"1/(L2508/100)*O2508/(100/CandleStatControls!$A$18)","v":9.9750623441396638},0.39000000000000057,4,0.23000000000000043,2,9.9999999999980105E-3,0,"4_2_0"]
[2477,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2509+$A$11,0,1,1)","v":"2005-02-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2509+$A$11,IF($C$7,8,0),1,1)","v":153900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2509+$A$11,IF($C$7,8,0),1,1)","v":16.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2509+$A$11,IF($C$7,8,0),1,1)","v":16.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2509+$A$11,IF($C$7,8,0),1,1)","v":16.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2509+$A$11,IF($C$7,8,0),1,1)","v":16.489999999999998},null,null,null,null,0.28999999999999915,{"$f":"AVERAGE(OFFSET(L2509,0,0,CandleStatControls!$A$17,1))","v":0.43799999999999956},0.66210045662100325,0.66210045662100325,{"$f":"1/(L2509/100)*O2509/(100/CandleStatControls!$A$18)","v":9.1324200913242084},0,0,0.14000000000000057,1,0.28999999999999915,3,"0_1_3"]
[2478,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2510+$A$11,0,1,1)","v":"2005-02-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2510+$A$11,IF($C$7,8,0),1,1)","v":183300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2510+$A$11,IF($C$7,8,0),1,1)","v":16.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2510+$A$11,IF($C$7,8,0),1,1)","v":16.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2510+$A$11,IF($C$7,8,0),1,1)","v":16.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2510+$A$11,IF($C$7,8,0),1,1)","v":16.440000000000001},null,null,null,null,0.42999999999999972,{"$f":"AVERAGE(OFFSET(L2510,0,0,CandleStatControls!$A$17,1))","v":0.44399999999999962},0.96846846846846868,0.96846846846846868,{"$f":"1/(L2510/100)*O2510/(100/CandleStatControls!$A$18)","v":9.0090090090090147},0.19999999999999929,2,0.34999999999999787,3,0.23000000000000043,2,"2_3_2"]
[2479,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2511+$A$11,0,1,1)","v":"2005-02-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2511+$A$11,IF($C$7,8,0),1,1)","v":94600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2511+$A$11,IF($C$7,8,0),1,1)","v":16.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2511+$A$11,IF($C$7,8,0),1,1)","v":16.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2511+$A$11,IF($C$7,8,0),1,1)","v":16.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2511+$A$11,IF($C$7,8,0),1,1)","v":16.7},null,null,null,null,0.46999999999999886,{"$f":"AVERAGE(OFFSET(L2511,0,0,CandleStatControls!$A$17,1))","v":0.4259999999999996},1.1032863849765242,1,{"$f":"1/(L2511/100)*O2511/(100/CandleStatControls!$A$18)","v":8.5106382978723598},0.46999999999999886,4,5.0000000000000711E-2,0,0,0,"4_0_0"]
[2480,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2512+$A$11,0,1,1)","v":"2005-02-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2512+$A$11,IF($C$7,8,0),1,1)","v":184400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2512+$A$11,IF($C$7,8,0),1,1)","v":16.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2512+$A$11,IF($C$7,8,0),1,1)","v":16.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2512+$A$11,IF($C$7,8,0),1,1)","v":16.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2512+$A$11,IF($C$7,8,0),1,1)","v":16.45},null,null,null,null,0.41999999999999815,{"$f":"AVERAGE(OFFSET(L2512,0,0,CandleStatControls!$A$17,1))","v":0.44099999999999984},0.95238095238094855,0.95238095238094855,{"$f":"1/(L2512/100)*O2512/(100/CandleStatControls!$A$18)","v":9.0702947845805024},0.21999999999999886,2,8.9999999999999858E-2,1,0.19999999999999929,2,"2_1_2"]
[2481,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2513+$A$11,0,1,1)","v":"2005-02-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2513+$A$11,IF($C$7,8,0),1,1)","v":153600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2513+$A$11,IF($C$7,8,0),1,1)","v":15.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2513+$A$11,IF($C$7,8,0),1,1)","v":16.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2513+$A$11,IF($C$7,8,0),1,1)","v":15.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2513+$A$11,IF($C$7,8,0),1,1)","v":16.46},null,null,null,null,0.5,{"$f":"AVERAGE(OFFSET(L2513,0,0,CandleStatControls!$A$17,1))","v":0.42799999999999994},1.1682242990654208,1,{"$f":"1/(L2513/100)*O2513/(100/CandleStatControls!$A$18)","v":8},0.5,4,0,0,0,0,"4_0_0"]
[2482,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2514+$A$11,0,1,1)","v":"2005-02-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2514+$A$11,IF($C$7,8,0),1,1)","v":153800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2514+$A$11,IF($C$7,8,0),1,1)","v":15.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2514+$A$11,IF($C$7,8,0),1,1)","v":16.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2514+$A$11,IF($C$7,8,0),1,1)","v":15.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2514+$A$11,IF($C$7,8,0),1,1)","v":16.09},null,null,null,null,0.30000000000000071,{"$f":"AVERAGE(OFFSET(L2514,0,0,CandleStatControls!$A$17,1))","v":0.45800000000000002},0.6550218340611369,0.6550218340611369,{"$f":"1/(L2514/100)*O2514/(100/CandleStatControls!$A$18)","v":8.7336244541484724},0.23000000000000043,2,0,0,7.0000000000000284E-2,1,"2_0_1"]
[2483,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2515+$A$11,0,1,1)","v":"2005-02-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2515+$A$11,IF($C$7,8,0),1,1)","v":131600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2515+$A$11,IF($C$7,8,0),1,1)","v":15.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2515+$A$11,IF($C$7,8,0),1,1)","v":16.100000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2515+$A$11,IF($C$7,8,0),1,1)","v":15.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2515+$A$11,IF($C$7,8,0),1,1)","v":16.100000000000001},null,null,null,null,0.55000000000000071,{"$f":"AVERAGE(OFFSET(L2515,0,0,CandleStatControls!$A$17,1))","v":0.46999999999999992},1.1702127659574486,1,{"$f":"1/(L2515/100)*O2515/(100/CandleStatControls!$A$18)","v":7.2727272727272627},0.55000000000000071,4,0,0,0,0,"4_0_0"]
[2484,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2516+$A$11,0,1,1)","v":"2005-02-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2516+$A$11,IF($C$7,8,0),1,1)","v":257600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2516+$A$11,IF($C$7,8,0),1,1)","v":15.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2516+$A$11,IF($C$7,8,0),1,1)","v":15.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2516+$A$11,IF($C$7,8,0),1,1)","v":15.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2516+$A$11,IF($C$7,8,0),1,1)","v":15.72},null,null,null,null,0.30999999999999872,{"$f":"AVERAGE(OFFSET(L2516,0,0,CandleStatControls!$A$17,1))","v":0.45199999999999979},0.68584070796459928,0.68584070796459928,{"$f":"1/(L2516/100)*O2516/(100/CandleStatControls!$A$18)","v":8.8495575221238987},0.11999999999999922,1,5.9999999999998721E-2,1,0.1899999999999995,2,"1_1_2"]
[2485,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2517+$A$11,0,1,1)","v":"2005-01-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2517+$A$11,IF($C$7,8,0),1,1)","v":129600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2517+$A$11,IF($C$7,8,0),1,1)","v":15.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2517+$A$11,IF($C$7,8,0),1,1)","v":15.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2517+$A$11,IF($C$7,8,0),1,1)","v":15.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2517+$A$11,IF($C$7,8,0),1,1)","v":15.89},null,null,null,null,0.33999999999999986,{"$f":"AVERAGE(OFFSET(L2517,0,0,CandleStatControls!$A$17,1))","v":0.49399999999999994},0.68825910931174072,0.68825910931174072,{"$f":"1/(L2517/100)*O2517/(100/CandleStatControls!$A$18)","v":8.0971659919028358},0.27999999999999936,2,4.9999999999998934E-2,0,6.0000000000000497E-2,0,"2_0_0"]
[2486,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2518+$A$11,0,1,1)","v":"2005-01-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2518+$A$11,IF($C$7,8,0),1,1)","v":163700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2518+$A$11,IF($C$7,8,0),1,1)","v":15.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2518+$A$11,IF($C$7,8,0),1,1)","v":15.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2518+$A$11,IF($C$7,8,0),1,1)","v":15.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2518+$A$11,IF($C$7,8,0),1,1)","v":15.5},null,null,null,null,0.76999999999999957,{"$f":"AVERAGE(OFFSET(L2518,0,0,CandleStatControls!$A$17,1))","v":0.49599999999999989},1.5524193548387091,1,{"$f":"1/(L2518/100)*O2518/(100/CandleStatControls!$A$18)","v":5.1948051948051974},0.25,1,0.44999999999999929,2,0.51999999999999957,3,"1_2_3"]
[2487,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2519+$A$11,0,1,1)","v":"2005-01-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2519+$A$11,IF($C$7,8,0),1,1)","v":169300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2519+$A$11,IF($C$7,8,0),1,1)","v":15.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2519+$A$11,IF($C$7,8,0),1,1)","v":15.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2519+$A$11,IF($C$7,8,0),1,1)","v":15.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2519+$A$11,IF($C$7,8,0),1,1)","v":15.72},null,null,null,null,0.34999999999999964,{"$f":"AVERAGE(OFFSET(L2519,0,0,CandleStatControls!$A$17,1))","v":0.46499999999999986},0.7526881720430102,0.7526881720430102,{"$f":"1/(L2519/100)*O2519/(100/CandleStatControls!$A$18)","v":8.6021505376344116},6.0000000000000497E-2,1,2.9999999999999361E-2,0,0.28999999999999915,2,"1_0_2"]
[2488,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2520+$A$11,0,1,1)","v":"2005-01-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2520+$A$11,IF($C$7,8,0),1,1)","v":125600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2520+$A$11,IF($C$7,8,0),1,1)","v":15.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2520+$A$11,IF($C$7,8,0),1,1)","v":15.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2520+$A$11,IF($C$7,8,0),1,1)","v":15.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2520+$A$11,IF($C$7,8,0),1,1)","v":15.43},null,null,null,null,0.25,{"$f":"AVERAGE(OFFSET(L2520,0,0,CandleStatControls!$A$17,1))","v":0.53200000000000003},0.46992481203007519,0.46992481203007519,{"$f":"1/(L2520/100)*O2520/(100/CandleStatControls!$A$18)","v":7.518796992481203},6.0000000000000497E-2,0,0.13000000000000078,1,0.1899999999999995,1,"0_1_1"]
[2489,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2521+$A$11,0,1,1)","v":"2005-01-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2521+$A$11,IF($C$7,8,0),1,1)","v":162500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2521+$A$11,IF($C$7,8,0),1,1)","v":15.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2521+$A$11,IF($C$7,8,0),1,1)","v":15.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2521+$A$11,IF($C$7,8,0),1,1)","v":14.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2521+$A$11,IF($C$7,8,0),1,1)","v":15.23},null,null,null,null,0.62000000000000099,{"$f":"AVERAGE(OFFSET(L2521,0,0,CandleStatControls!$A$17,1))","v":0.58000000000000007},1.068965517241381,1,{"$f":"1/(L2521/100)*O2521/(100/CandleStatControls!$A$18)","v":6.4516129032257963},0.41000000000000014,3,0.25,2,0.21000000000000085,1,"3_2_1"]
[2490,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2522+$A$11,0,1,1)","v":"2005-01-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2522+$A$11,IF($C$7,8,0),1,1)","v":102200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2522+$A$11,IF($C$7,8,0),1,1)","v":15.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2522+$A$11,IF($C$7,8,0),1,1)","v":15.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2522+$A$11,IF($C$7,8,0),1,1)","v":15.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2522+$A$11,IF($C$7,8,0),1,1)","v":15.23},null,null,null,null,0.28999999999999915,{"$f":"AVERAGE(OFFSET(L2522,0,0,CandleStatControls!$A$17,1))","v":0.57299999999999984},0.50610820244327959,0.50610820244327959,{"$f":"1/(L2522/100)*O2522/(100/CandleStatControls!$A$18)","v":6.9808027923211178},9.9999999999999645E-2,1,0.28999999999999915,2,0.1899999999999995,1,"1_2_1"]
[2491,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2523+$A$11,0,1,1)","v":"2005-01-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2523+$A$11,IF($C$7,8,0),1,1)","v":180200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2523+$A$11,IF($C$7,8,0),1,1)","v":15.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2523+$A$11,IF($C$7,8,0),1,1)","v":15.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2523+$A$11,IF($C$7,8,0),1,1)","v":14.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2523+$A$11,IF($C$7,8,0),1,1)","v":15.37},null,null,null,null,0.80000000000000071,{"$f":"AVERAGE(OFFSET(L2523,0,0,CandleStatControls!$A$17,1))","v":0.63300000000000023},1.2638230647709328,1,{"$f":"1/(L2523/100)*O2523/(100/CandleStatControls!$A$18)","v":4.9999999999999956},0.35000000000000142,2,0.35000000000000142,2,0.44999999999999929,2,"2_2_2"]
[2492,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2524+$A$11,0,1,1)","v":"2005-01-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2524+$A$11,IF($C$7,8,0),1,1)","v":196500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2524+$A$11,IF($C$7,8,0),1,1)","v":15.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2524+$A$11,IF($C$7,8,0),1,1)","v":15.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2524+$A$11,IF($C$7,8,0),1,1)","v":15.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2524+$A$11,IF($C$7,8,0),1,1)","v":15.52},null,null,null,null,0.41999999999999993,{"$f":"AVERAGE(OFFSET(L2524,0,0,CandleStatControls!$A$17,1))","v":0.61499999999999999},0.68292682926829262,0.68292682926829262,{"$f":"1/(L2524/100)*O2524/(100/CandleStatControls!$A$18)","v":6.5040650406504072},9.9999999999997868E-3,0,0.3100000000000005,2,0.41000000000000014,3,"0_2_3"]
[2493,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2525+$A$11,0,1,1)","v":"2005-01-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2525+$A$11,IF($C$7,8,0),1,1)","v":180800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2525+$A$11,IF($C$7,8,0),1,1)","v":15.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2525+$A$11,IF($C$7,8,0),1,1)","v":16.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2525+$A$11,IF($C$7,8,0),1,1)","v":15.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2525+$A$11,IF($C$7,8,0),1,1)","v":15.86},null,null,null,null,0.36999999999999922,{"$f":"AVERAGE(OFFSET(L2525,0,0,CandleStatControls!$A$17,1))","v":0.63200000000000001},0.58544303797468233,0.58544303797468233,{"$f":"1/(L2525/100)*O2525/(100/CandleStatControls!$A$18)","v":6.3291139240506338},0.22999999999999865,1,0.17999999999999972,1,0.14000000000000057,1,"1_1_1"]
[2494,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2526+$A$11,0,1,1)","v":"2005-01-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2526+$A$11,IF($C$7,8,0),1,1)","v":142700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2526+$A$11,IF($C$7,8,0),1,1)","v":15.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2526+$A$11,IF($C$7,8,0),1,1)","v":16.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2526+$A$11,IF($C$7,8,0),1,1)","v":15.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2526+$A$11,IF($C$7,8,0),1,1)","v":15.81},null,null,null,null,0.73000000000000043,{"$f":"AVERAGE(OFFSET(L2526,0,0,CandleStatControls!$A$17,1))","v":0.68900000000000028},1.0595065312046446,1,{"$f":"1/(L2526/100)*O2526/(100/CandleStatControls!$A$18)","v":5.4794520547945176},0.73000000000000043,4,0.20999999999999908,1,0,0,"4_1_0"]
[2495,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2527+$A$11,0,1,1)","v":"2005-01-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2527+$A$11,IF($C$7,8,0),1,1)","v":84300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2527+$A$11,IF($C$7,8,0),1,1)","v":15.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2527+$A$11,IF($C$7,8,0),1,1)","v":15.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2527+$A$11,IF($C$7,8,0),1,1)","v":15.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2527+$A$11,IF($C$7,8,0),1,1)","v":15.52},null,null,null,null,0.35999999999999943,{"$f":"AVERAGE(OFFSET(L2527,0,0,CandleStatControls!$A$17,1))","v":0.70500000000000007},0.51063829787233961,0.51063829787233961,{"$f":"1/(L2527/100)*O2527/(100/CandleStatControls!$A$18)","v":5.6737588652482271},0.12999999999999901,1,0,0,0.23000000000000043,1,"1_0_1"]
[2496,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2528+$A$11,0,1,1)","v":"2005-01-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2528+$A$11,IF($C$7,8,0),1,1)","v":178900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2528+$A$11,IF($C$7,8,0),1,1)","v":15.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2528+$A$11,IF($C$7,8,0),1,1)","v":15.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2528+$A$11,IF($C$7,8,0),1,1)","v":14.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2528+$A$11,IF($C$7,8,0),1,1)","v":15.27},null,null,null,null,0.45999999999999908,{"$f":"AVERAGE(OFFSET(L2528,0,0,CandleStatControls!$A$17,1))","v":0.71599999999999997},0.64245810055865793,0.64245810055865793,{"$f":"1/(L2528/100)*O2528/(100/CandleStatControls!$A$18)","v":5.5865921787709496},3.9999999999999147E-2,0,0.16999999999999993,1,0.41999999999999993,2,"0_1_2"]
[2497,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2529+$A$11,0,1,1)","v":"2005-01-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2529+$A$11,IF($C$7,8,0),1,1)","v":377400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2529+$A$11,IF($C$7,8,0),1,1)","v":15.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2529+$A$11,IF($C$7,8,0),1,1)","v":15.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2529+$A$11,IF($C$7,8,0),1,1)","v":14.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2529+$A$11,IF($C$7,8,0),1,1)","v":15.29},null,null,null,null,1.0200000000000014,{"$f":"AVERAGE(OFFSET(L2529,0,0,CandleStatControls!$A$17,1))","v":0.70299999999999996},1.4509246088193477,1,{"$f":"1/(L2529/100)*O2529/(100/CandleStatControls!$A$18)","v":3.9215686274509753},9.9999999999997868E-3,0,0.10000000000000142,0,1.0100000000000016,4,"0_0_4"]
[2498,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2530+$A$11,0,1,1)","v":"2005-01-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2530+$A$11,IF($C$7,8,0),1,1)","v":159900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2530+$A$11,IF($C$7,8,0),1,1)","v":15.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2530+$A$11,IF($C$7,8,0),1,1)","v":15.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2530+$A$11,IF($C$7,8,0),1,1)","v":15.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2530+$A$11,IF($C$7,8,0),1,1)","v":15.23},null,null,null,null,{"$f":"E2530-F2530","v":0.73000000000000043},{"$f":"AVERAGE(OFFSET(L2530,0,0,CandleStatControls!$A$17,1))","v":0.62899999999999956},{"$f":"L2530/M2530","v":1.1605723370429268},{"$f":"IF(N2530>1,1,N2530)","v":1},{"$f":"1/(L2530/100)*O2530/(100/CandleStatControls!$A$18)","v":5.4794520547945176},{"$f":"E2530-D2530","v":0},{"$f":"ROUND($P2530*Q2530,0)","v":0},{"$f":"E2530-G2530","v":0.50999999999999979},{"$f":"ROUND($P2530*S2530,0)","v":3},{"$f":"D2530-F2530","v":0.73000000000000043},{"$f":"ROUND($P2530*U2530,0)","v":4},{"$f":"IF(L2530=0,\"0_0_0\",R2530 & \"_\"  & T2530 & \"_\"  & V2530)","v":"0_3_4"}]
[2499,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2531+$A$11,0,1,1)","v":"2005-01-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2531+$A$11,IF($C$7,8,0),1,1)","v":110900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2531+$A$11,IF($C$7,8,0),1,1)","v":15.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2531+$A$11,IF($C$7,8,0),1,1)","v":15.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2531+$A$11,IF($C$7,8,0),1,1)","v":15.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2531+$A$11,IF($C$7,8,0),1,1)","v":15.63},null,null,null,null,0.54999999999999893,{"$f":"AVERAGE(OFFSET(L2531,0,0,CandleStatControls!$A$17,1))","v":0.60199999999999942},0.91362126245847086,0.91362126245847086,{"$f":"1/(L2531/100)*O2531/(100/CandleStatControls!$A$18)","v":6.6445182724252563},0.4399999999999995,3,0.23999999999999844,2,0.10999999999999943,1,"3_2_1"]
[2500,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2532+$A$11,0,1,1)","v":"2005-01-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2532+$A$11,IF($C$7,8,0),1,1)","v":200200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2532+$A$11,IF($C$7,8,0),1,1)","v":16.239999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2532+$A$11,IF($C$7,8,0),1,1)","v":16.260000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2532+$A$11,IF($C$7,8,0),1,1)","v":15.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2532+$A$11,IF($C$7,8,0),1,1)","v":15.43},null,null,null,null,0.89000000000000234,{"$f":"AVERAGE(OFFSET(L2532,0,0,CandleStatControls!$A$17,1))","v":0.60799999999999943},1.4638157894736894,1,{"$f":"1/(L2532/100)*O2532/(100/CandleStatControls!$A$18)","v":4.494382022471898},2.0000000000003126E-2,0,0.83000000000000185,4,0.86999999999999922,4,"0_4_4"]
[2501,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2533+$A$11,0,1,1)","v":"2005-01-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2533+$A$11,IF($C$7,8,0),1,1)","v":205200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2533+$A$11,IF($C$7,8,0),1,1)","v":16.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2533+$A$11,IF($C$7,8,0),1,1)","v":16.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2533+$A$11,IF($C$7,8,0),1,1)","v":15.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2533+$A$11,IF($C$7,8,0),1,1)","v":16.14},null,null,null,null,0.61999999999999922,{"$f":"AVERAGE(OFFSET(L2533,0,0,CandleStatControls!$A$17,1))","v":0.56099999999999928},1.1051693404634582,1,{"$f":"1/(L2533/100)*O2533/(100/CandleStatControls!$A$18)","v":6.4516129032258149},0.12999999999999901,1,0.12999999999999901,1,0.49000000000000021,3,"1_1_3"]
[2502,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2534+$A$11,0,1,1)","v":"2005-01-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2534+$A$11,IF($C$7,8,0),1,1)","v":304700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2534+$A$11,IF($C$7,8,0),1,1)","v":15.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2534+$A$11,IF($C$7,8,0),1,1)","v":16.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2534+$A$11,IF($C$7,8,0),1,1)","v":15.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2534+$A$11,IF($C$7,8,0),1,1)","v":15.97},null,null,null,null,0.58999999999999986,{"$f":"AVERAGE(OFFSET(L2534,0,0,CandleStatControls!$A$17,1))","v":0.54699999999999938},1.0786106032906775,1,{"$f":"1/(L2534/100)*O2534/(100/CandleStatControls!$A$18)","v":6.7796610169491531},0.48000000000000043,3,0.16999999999999993,1,0.10999999999999943,1,"3_1_1"]
[2503,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2535+$A$11,0,1,1)","v":"2005-01-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2535+$A$11,IF($C$7,8,0),1,1)","v":137500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2535+$A$11,IF($C$7,8,0),1,1)","v":16.239999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2535+$A$11,IF($C$7,8,0),1,1)","v":16.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2535+$A$11,IF($C$7,8,0),1,1)","v":15.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2535+$A$11,IF($C$7,8,0),1,1)","v":15.74},null,null,null,null,0.94000000000000128,{"$f":"AVERAGE(OFFSET(L2535,0,0,CandleStatControls!$A$17,1))","v":0.54599999999999915},1.7216117216117266,1,{"$f":"1/(L2535/100)*O2535/(100/CandleStatControls!$A$18)","v":4.2553191489361639},0.40000000000000213,2,0.90000000000000036,4,0.53999999999999915,2,"2_4_2"]
[2504,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2536+$A$11,0,1,1)","v":"2005-01-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2536+$A$11,IF($C$7,8,0),1,1)","v":177900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2536+$A$11,IF($C$7,8,0),1,1)","v":16.399999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2536+$A$11,IF($C$7,8,0),1,1)","v":16.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2536+$A$11,IF($C$7,8,0),1,1)","v":15.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2536+$A$11,IF($C$7,8,0),1,1)","v":16.190000000000001},null,null,null,null,0.88999999999999879,{"$f":"AVERAGE(OFFSET(L2536,0,0,CandleStatControls!$A$17,1))","v":0.502999999999999},1.7693836978131223,1,{"$f":"1/(L2536/100)*O2536/(100/CandleStatControls!$A$18)","v":4.4943820224719158},0.37000000000000099,2,0.57999999999999829,3,0.5199999999999978,2,"2_3_2"]
[2505,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2537+$A$11,0,1,1)","v":"2004-12-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2537+$A$11,IF($C$7,8,0),1,1)","v":98900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2537+$A$11,IF($C$7,8,0),1,1)","v":16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2537+$A$11,IF($C$7,8,0),1,1)","v":16.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2537+$A$11,IF($C$7,8,0),1,1)","v":16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2537+$A$11,IF($C$7,8,0),1,1)","v":16.329999999999998},null,null,null,null,0.46999999999999886,{"$f":"AVERAGE(OFFSET(L2537,0,0,CandleStatControls!$A$17,1))","v":0.46299999999999902},1.01511879049676,1,{"$f":"1/(L2537/100)*O2537/(100/CandleStatControls!$A$18)","v":8.5106382978723598},0.46999999999999886,4,0.14000000000000057,1,0,0,"4_1_0"]
[2506,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2538+$A$11,0,1,1)","v":"2004-12-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2538+$A$11,IF($C$7,8,0),1,1)","v":74000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2538+$A$11,IF($C$7,8,0),1,1)","v":16.100000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2538+$A$11,IF($C$7,8,0),1,1)","v":16.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2538+$A$11,IF($C$7,8,0),1,1)","v":16.100000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2538+$A$11,IF($C$7,8,0),1,1)","v":16.25},null,null,null,null,0.32999999999999829,{"$f":"AVERAGE(OFFSET(L2538,0,0,CandleStatControls!$A$17,1))","v":0.46999999999999903},0.70212765957446588,0.70212765957446588,{"$f":"1/(L2538/100)*O2538/(100/CandleStatControls!$A$18)","v":8.5106382978723563},0.32999999999999829,3,0.17999999999999972,2,0,0,"3_2_0"]
[2507,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2539+$A$11,0,1,1)","v":"2004-12-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2539+$A$11,IF($C$7,8,0),1,1)","v":69700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2539+$A$11,IF($C$7,8,0),1,1)","v":16.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2539+$A$11,IF($C$7,8,0),1,1)","v":16.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2539+$A$11,IF($C$7,8,0),1,1)","v":16.100000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2539+$A$11,IF($C$7,8,0),1,1)","v":16.170000000000002},null,null,null,null,0.27999999999999758,{"$f":"AVERAGE(OFFSET(L2539,0,0,CandleStatControls!$A$17,1))","v":0.50299999999999923},0.55666003976142742,0.55666003976142742,{"$f":"1/(L2539/100)*O2539/(100/CandleStatControls!$A$18)","v":7.9522862823061748},0.25,2,0.2099999999999973,2,2.9999999999997584E-2,0,"2_2_0"]
[2508,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2540+$A$11,0,1,1)","v":"2004-12-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2540+$A$11,IF($C$7,8,0),1,1)","v":119400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2540+$A$11,IF($C$7,8,0),1,1)","v":16.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2540+$A$11,IF($C$7,8,0),1,1)","v":16.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2540+$A$11,IF($C$7,8,0),1,1)","v":15.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2540+$A$11,IF($C$7,8,0),1,1)","v":16.27},null,null,null,null,0.45999999999999908,{"$f":"AVERAGE(OFFSET(L2540,0,0,CandleStatControls!$A$17,1))","v":0.51699999999999946},0.8897485493230165,0.8897485493230165,{"$f":"1/(L2540/100)*O2540/(100/CandleStatControls!$A$18)","v":7.7369439071566823},0.32999999999999829,3,8.9999999999999858E-2,1,0.13000000000000078,1,"3_1_1"]
[2509,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2541+$A$11,0,1,1)","v":"2004-12-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2541+$A$11,IF($C$7,8,0),1,1)","v":150500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2541+$A$11,IF($C$7,8,0),1,1)","v":16.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2541+$A$11,IF($C$7,8,0),1,1)","v":16.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2541+$A$11,IF($C$7,8,0),1,1)","v":15.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2541+$A$11,IF($C$7,8,0),1,1)","v":15.83},null,null,null,null,0.60999999999999943,{"$f":"AVERAGE(OFFSET(L2541,0,0,CandleStatControls!$A$17,1))","v":0.52599999999999958},1.1596958174904941,1,{"$f":"1/(L2541/100)*O2541/(100/CandleStatControls!$A$18)","v":6.5573770491803343},3.9999999999999147E-2,0,0.58000000000000007,4,0.57000000000000028,4,"0_4_4"]
[2510,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2542+$A$11,0,1,1)","v":"2004-12-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2542+$A$11,IF($C$7,8,0),1,1)","v":97900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2542+$A$11,IF($C$7,8,0),1,1)","v":16.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2542+$A$11,IF($C$7,8,0),1,1)","v":16.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2542+$A$11,IF($C$7,8,0),1,1)","v":15.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2542+$A$11,IF($C$7,8,0),1,1)","v":16.02},null,null,null,null,0.41999999999999993,{"$f":"AVERAGE(OFFSET(L2542,0,0,CandleStatControls!$A$17,1))","v":0.56499999999999984},0.74336283185840712,0.74336283185840712,{"$f":"1/(L2542/100)*O2542/(100/CandleStatControls!$A$18)","v":7.0796460176991172},0,0,0.33999999999999986,2,0.41999999999999993,3,"0_2_3"]
[2511,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2543+$A$11,0,1,1)","v":"2004-12-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2543+$A$11,IF($C$7,8,0),1,1)","v":145300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2543+$A$11,IF($C$7,8,0),1,1)","v":16.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2543+$A$11,IF($C$7,8,0),1,1)","v":16.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2543+$A$11,IF($C$7,8,0),1,1)","v":15.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2543+$A$11,IF($C$7,8,0),1,1)","v":16.22},null,null,null,null,0.48000000000000043,{"$f":"AVERAGE(OFFSET(L2543,0,0,CandleStatControls!$A$17,1))","v":0.61199999999999988},0.78431372549019696,0.78431372549019696,{"$f":"1/(L2543/100)*O2543/(100/CandleStatControls!$A$18)","v":6.5359477124183023},0.25,2,0.12000000000000099,1,0.23000000000000043,2,"2_1_2"]
[2512,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2544+$A$11,0,1,1)","v":"2004-12-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2544+$A$11,IF($C$7,8,0),1,1)","v":164400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2544+$A$11,IF($C$7,8,0),1,1)","v":15.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2544+$A$11,IF($C$7,8,0),1,1)","v":16.059999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2544+$A$11,IF($C$7,8,0),1,1)","v":15.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2544+$A$11,IF($C$7,8,0),1,1)","v":16.05},null,null,null,null,0.57999999999999829,{"$f":"AVERAGE(OFFSET(L2544,0,0,CandleStatControls!$A$17,1))","v":0.67199999999999971},0.86309523809523592,0.86309523809523592,{"$f":"1/(L2544/100)*O2544/(100/CandleStatControls!$A$18)","v":5.9523809523809543},0.57999999999999829,3,9.9999999999980105E-3,0,0,0,"3_0_0"]
[2513,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2545+$A$11,0,1,1)","v":"2004-12-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2545+$A$11,IF($C$7,8,0),1,1)","v":139900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2545+$A$11,IF($C$7,8,0),1,1)","v":15.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2545+$A$11,IF($C$7,8,0),1,1)","v":15.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2545+$A$11,IF($C$7,8,0),1,1)","v":15.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2545+$A$11,IF($C$7,8,0),1,1)","v":15.5},null,null,null,null,0.50999999999999979,{"$f":"AVERAGE(OFFSET(L2545,0,0,CandleStatControls!$A$17,1))","v":0.71799999999999975},0.7103064066852367,0.7103064066852367,{"$f":"1/(L2545/100)*O2545/(100/CandleStatControls!$A$18)","v":5.5710306406685266},0,0,0.41999999999999993,2,0.50999999999999979,3,"0_2_3"]
[2514,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2546+$A$11,0,1,1)","v":"2004-12-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2546+$A$11,IF($C$7,8,0),1,1)","v":164800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2546+$A$11,IF($C$7,8,0),1,1)","v":15.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2546+$A$11,IF($C$7,8,0),1,1)","v":16.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2546+$A$11,IF($C$7,8,0),1,1)","v":15.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2546+$A$11,IF($C$7,8,0),1,1)","v":15.7},null,null,null,null,0.48999999999999844,{"$f":"AVERAGE(OFFSET(L2546,0,0,CandleStatControls!$A$17,1))","v":0.72099999999999975},0.67961165048543493,0.67961165048543493,{"$f":"1/(L2546/100)*O2546/(100/CandleStatControls!$A$18)","v":5.5478502080443839},4.9999999999998934E-2,0,0.33999999999999986,2,0.4399999999999995,2,"0_2_2"]
[2515,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2547+$A$11,0,1,1)","v":"2004-12-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2547+$A$11,IF($C$7,8,0),1,1)","v":171800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2547+$A$11,IF($C$7,8,0),1,1)","v":16.170000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2547+$A$11,IF($C$7,8,0),1,1)","v":16.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2547+$A$11,IF($C$7,8,0),1,1)","v":15.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2547+$A$11,IF($C$7,8,0),1,1)","v":15.82},null,null,null,null,0.53999999999999915,{"$f":"AVERAGE(OFFSET(L2547,0,0,CandleStatControls!$A$17,1))","v":0.73999999999999988},0.72972972972972872,0.72972972972972872,{"$f":"1/(L2547/100)*O2547/(100/CandleStatControls!$A$18)","v":5.4054054054054061},4.9999999999997158E-2,0,0.39999999999999858,2,0.49000000000000199,3,"0_2_3"]
[2516,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2548+$A$11,0,1,1)","v":"2004-12-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2548+$A$11,IF($C$7,8,0),1,1)","v":121800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2548+$A$11,IF($C$7,8,0),1,1)","v":15.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2548+$A$11,IF($C$7,8,0),1,1)","v":16.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2548+$A$11,IF($C$7,8,0),1,1)","v":15.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2548+$A$11,IF($C$7,8,0),1,1)","v":16.34},null,null,null,null,0.66000000000000014,{"$f":"AVERAGE(OFFSET(L2548,0,0,CandleStatControls!$A$17,1))","v":0.72499999999999964},0.91034482758620749,0.91034482758620749,{"$f":"1/(L2548/100)*O2548/(100/CandleStatControls!$A$18)","v":5.5172413793103461},0.66000000000000014,4,0,0,0,0,"4_0_0"]
[2517,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2549+$A$11,0,1,1)","v":"2004-12-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2549+$A$11,IF($C$7,8,0),1,1)","v":124600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2549+$A$11,IF($C$7,8,0),1,1)","v":15.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2549+$A$11,IF($C$7,8,0),1,1)","v":15.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2549+$A$11,IF($C$7,8,0),1,1)","v":15.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2549+$A$11,IF($C$7,8,0),1,1)","v":15.86},null,null,null,null,0.41999999999999993,{"$f":"AVERAGE(OFFSET(L2549,0,0,CandleStatControls!$A$17,1))","v":0.70799999999999952},0.59322033898305115,0.59322033898305115,{"$f":"1/(L2549/100)*O2549/(100/CandleStatControls!$A$18)","v":5.6497175141242986},0.33999999999999986,2,6.0000000000000497E-2,0,8.0000000000000071E-2,0,"2_0_0"]
[2518,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2550+$A$11,0,1,1)","v":"2004-12-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2550+$A$11,IF($C$7,8,0),1,1)","v":172300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2550+$A$11,IF($C$7,8,0),1,1)","v":15.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2550+$A$11,IF($C$7,8,0),1,1)","v":15.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2550+$A$11,IF($C$7,8,0),1,1)","v":15.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2550+$A$11,IF($C$7,8,0),1,1)","v":15.88},null,null,null,null,0.55000000000000071,{"$f":"AVERAGE(OFFSET(L2550,0,0,CandleStatControls!$A$17,1))","v":0.71099999999999941},0.77355836849507897,0.77355836849507897,{"$f":"1/(L2550/100)*O2550/(100/CandleStatControls!$A$18)","v":5.6258790436005661},8.0000000000000071E-2,0,0.10999999999999943,1,0.47000000000000064,3,"0_1_3"]
[2519,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2551+$A$11,0,1,1)","v":"2004-12-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2551+$A$11,IF($C$7,8,0),1,1)","v":356500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2551+$A$11,IF($C$7,8,0),1,1)","v":15.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2551+$A$11,IF($C$7,8,0),1,1)","v":16.010000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2551+$A$11,IF($C$7,8,0),1,1)","v":15.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2551+$A$11,IF($C$7,8,0),1,1)","v":15.71},null,null,null,null,1.0000000000000018,{"$f":"AVERAGE(OFFSET(L2551,0,0,CandleStatControls!$A$17,1))","v":0.70599999999999929},1.4164305949008538,1,{"$f":"1/(L2551/100)*O2551/(100/CandleStatControls!$A$18)","v":3.9999999999999933},0.56000000000000227,2,0.30000000000000071,1,0.4399999999999995,2,"2_1_2"]
[2520,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2552+$A$11,0,1,1)","v":"2004-12-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2552+$A$11,IF($C$7,8,0),1,1)","v":316900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2552+$A$11,IF($C$7,8,0),1,1)","v":16.260000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2552+$A$11,IF($C$7,8,0),1,1)","v":16.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2552+$A$11,IF($C$7,8,0),1,1)","v":15.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2552+$A$11,IF($C$7,8,0),1,1)","v":15.61},null,null,null,null,0.89000000000000057,{"$f":"AVERAGE(OFFSET(L2552,0,0,CandleStatControls!$A$17,1))","v":0.627999999999999},1.4171974522293025,1,{"$f":"1/(L2552/100)*O2552/(100/CandleStatControls!$A$18)","v":4.4943820224719078},1.9999999999999574E-2,0,0.67000000000000171,3,0.87000000000000099,4,"0_3_4"]
[2521,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2553+$A$11,0,1,1)","v":"2004-12-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2553+$A$11,IF($C$7,8,0),1,1)","v":496500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2553+$A$11,IF($C$7,8,0),1,1)","v":16.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2553+$A$11,IF($C$7,8,0),1,1)","v":16.649999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2553+$A$11,IF($C$7,8,0),1,1)","v":15.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2553+$A$11,IF($C$7,8,0),1,1)","v":16.149999999999999},null,null,null,null,1.0799999999999983,{"$f":"AVERAGE(OFFSET(L2553,0,0,CandleStatControls!$A$17,1))","v":0.55199999999999894},1.9565217391304355,1,{"$f":"1/(L2553/100)*O2553/(100/CandleStatControls!$A$18)","v":3.7037037037037095},0.34999999999999787,1,0.5,2,0.73000000000000043,3,"1_2_3"]
[2522,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2554+$A$11,0,1,1)","v":"2004-12-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2554+$A$11,IF($C$7,8,0),1,1)","v":250600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2554+$A$11,IF($C$7,8,0),1,1)","v":17.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2554+$A$11,IF($C$7,8,0),1,1)","v":17.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2554+$A$11,IF($C$7,8,0),1,1)","v":16.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2554+$A$11,IF($C$7,8,0),1,1)","v":16.399999999999999},null,null,null,null,1.0399999999999991,{"$f":"AVERAGE(OFFSET(L2554,0,0,CandleStatControls!$A$17,1))","v":0.48399999999999893},2.1487603305785155,1,{"$f":"1/(L2554/100)*O2554/(100/CandleStatControls!$A$18)","v":3.8461538461538494},0,0,0.69000000000000128,3,1.0399999999999991,4,"0_3_4"]
[2523,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2555+$A$11,0,1,1)","v":"2004-12-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2555+$A$11,IF($C$7,8,0),1,1)","v":123300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2555+$A$11,IF($C$7,8,0),1,1)","v":17.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2555+$A$11,IF($C$7,8,0),1,1)","v":17.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2555+$A$11,IF($C$7,8,0),1,1)","v":17.010000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2555+$A$11,IF($C$7,8,0),1,1)","v":17.03},null,null,null,null,0.53999999999999915,{"$f":"AVERAGE(OFFSET(L2555,0,0,CandleStatControls!$A$17,1))","v":0.44999999999999896},1.2000000000000008,1,{"$f":"1/(L2555/100)*O2555/(100/CandleStatControls!$A$18)","v":7.407407407407419},0.23000000000000043,2,0.51999999999999957,4,0.30999999999999872,2,"2_4_2"]
[2524,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2556+$A$11,0,1,1)","v":"2004-12-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2556+$A$11,IF($C$7,8,0),1,1)","v":151900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2556+$A$11,IF($C$7,8,0),1,1)","v":17.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2556+$A$11,IF($C$7,8,0),1,1)","v":17.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2556+$A$11,IF($C$7,8,0),1,1)","v":17.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2556+$A$11,IF($C$7,8,0),1,1)","v":17.47},null,null,null,null,0.67999999999999972,{"$f":"AVERAGE(OFFSET(L2556,0,0,CandleStatControls!$A$17,1))","v":0.43999999999999917},1.5454545454545476,1,{"$f":"1/(L2556/100)*O2556/(100/CandleStatControls!$A$18)","v":5.8823529411764728},0.32000000000000028,2,0.48000000000000043,3,0.35999999999999943,2,"2_3_2"]
[2525,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2557+$A$11,0,1,1)","v":"2004-12-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2557+$A$11,IF($C$7,8,0),1,1)","v":165000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2557+$A$11,IF($C$7,8,0),1,1)","v":17.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2557+$A$11,IF($C$7,8,0),1,1)","v":17.989999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2557+$A$11,IF($C$7,8,0),1,1)","v":17.600000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2557+$A$11,IF($C$7,8,0),1,1)","v":17.75},null,null,null,null,0.38999999999999702,{"$f":"AVERAGE(OFFSET(L2557,0,0,CandleStatControls!$A$17,1))","v":0.40199999999999925},0.97014925373133765,0.97014925373133765,{"$f":"1/(L2557/100)*O2557/(100/CandleStatControls!$A$18)","v":9.9502487562189224},0.21999999999999886,2,0.23999999999999844,2,0.16999999999999815,2,"2_2_2"]
[2526,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2558+$A$11,0,1,1)","v":"2004-12-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2558+$A$11,IF($C$7,8,0),1,1)","v":187200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2558+$A$11,IF($C$7,8,0),1,1)","v":17.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2558+$A$11,IF($C$7,8,0),1,1)","v":17.989999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2558+$A$11,IF($C$7,8,0),1,1)","v":17.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2558+$A$11,IF($C$7,8,0),1,1)","v":17.96},null,null,null,null,0.48999999999999844,{"$f":"AVERAGE(OFFSET(L2558,0,0,CandleStatControls!$A$17,1))","v":0.40899999999999925},1.1980440097799494,1,{"$f":"1/(L2558/100)*O2558/(100/CandleStatControls!$A$18)","v":8.1632653061224758},0.19999999999999929,2,2.9999999999997584E-2,0,0.28999999999999915,2,"2_0_2"]
[2527,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2559+$A$11,0,1,1)","v":"2004-11-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2559+$A$11,IF($C$7,8,0),1,1)","v":179200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2559+$A$11,IF($C$7,8,0),1,1)","v":17.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2559+$A$11,IF($C$7,8,0),1,1)","v":17.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2559+$A$11,IF($C$7,8,0),1,1)","v":17.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2559+$A$11,IF($C$7,8,0),1,1)","v":17.420000000000002},null,null,null,null,0.44999999999999929,{"$f":"AVERAGE(OFFSET(L2559,0,0,CandleStatControls!$A$17,1))","v":0.40799999999999947},1.1029411764705879,1,{"$f":"1/(L2559/100)*O2559/(100/CandleStatControls!$A$18)","v":8.8888888888889035},0.33999999999999986,3,0.39999999999999858,4,0.10999999999999943,1,"3_4_1"]
[2528,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2560+$A$11,0,1,1)","v":"2004-11-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2560+$A$11,IF($C$7,8,0),1,1)","v":298700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2560+$A$11,IF($C$7,8,0),1,1)","v":17.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2560+$A$11,IF($C$7,8,0),1,1)","v":17.899999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2560+$A$11,IF($C$7,8,0),1,1)","v":17.399999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2560+$A$11,IF($C$7,8,0),1,1)","v":17.73},null,null,null,null,0.5,{"$f":"AVERAGE(OFFSET(L2560,0,0,CandleStatControls!$A$17,1))","v":0.41699999999999948},1.1990407673860926,1,{"$f":"1/(L2560/100)*O2560/(100/CandleStatControls!$A$18)","v":8},0.25999999999999801,2,0.16999999999999815,1,0.24000000000000199,2,"2_1_2"]
[2529,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2561+$A$11,0,1,1)","v":"2004-11-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2561+$A$11,IF($C$7,8,0),1,1)","v":15500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2561+$A$11,IF($C$7,8,0),1,1)","v":17.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2561+$A$11,IF($C$7,8,0),1,1)","v":17.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2561+$A$11,IF($C$7,8,0),1,1)","v":17.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2561+$A$11,IF($C$7,8,0),1,1)","v":17.5},null,null,null,null,0.21999999999999886,{"$f":"AVERAGE(OFFSET(L2561,0,0,CandleStatControls!$A$17,1))","v":0.40199999999999925},0.54726368159203798,0.54726368159203798,{"$f":"1/(L2561/100)*O2561/(100/CandleStatControls!$A$18)","v":9.9502487562189259},5.9999999999998721E-2,1,0.12999999999999901,1,0.16000000000000014,2,"1_1_2"]
[2530,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2562+$A$11,0,1,1)","v":"2004-11-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2562+$A$11,IF($C$7,8,0),1,1)","v":90200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2562+$A$11,IF($C$7,8,0),1,1)","v":17.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2562+$A$11,IF($C$7,8,0),1,1)","v":17.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2562+$A$11,IF($C$7,8,0),1,1)","v":17.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2562+$A$11,IF($C$7,8,0),1,1)","v":17.45},null,null,null,null,0.12999999999999901,{"$f":"AVERAGE(OFFSET(L2562,0,0,CandleStatControls!$A$17,1))","v":0.44799999999999968},0.2901785714285694,0.2901785714285694,{"$f":"1/(L2562/100)*O2562/(100/CandleStatControls!$A$18)","v":8.9285714285714359},0,0,8.9999999999999858E-2,1,0.12999999999999901,1,"0_1_1"]
[2531,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2563+$A$11,0,1,1)","v":"2004-11-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2563+$A$11,IF($C$7,8,0),1,1)","v":181400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2563+$A$11,IF($C$7,8,0),1,1)","v":17.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2563+$A$11,IF($C$7,8,0),1,1)","v":17.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2563+$A$11,IF($C$7,8,0),1,1)","v":17.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2563+$A$11,IF($C$7,8,0),1,1)","v":17.59},null,null,null,null,0.39999999999999858,{"$f":"AVERAGE(OFFSET(L2563,0,0,CandleStatControls!$A$17,1))","v":0.49399999999999977},0.80971659919028094,0.80971659919028094,{"$f":"1/(L2563/100)*O2563/(100/CandleStatControls!$A$18)","v":8.0971659919028358},0.16000000000000014,1,0.17999999999999972,1,0.23999999999999844,2,"1_1_2"]
[2532,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2564+$A$11,0,1,1)","v":"2004-11-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2564+$A$11,IF($C$7,8,0),1,1)","v":173900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2564+$A$11,IF($C$7,8,0),1,1)","v":16.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2564+$A$11,IF($C$7,8,0),1,1)","v":17.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2564+$A$11,IF($C$7,8,0),1,1)","v":16.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2564+$A$11,IF($C$7,8,0),1,1)","v":17.59},null,null,null,null,0.69999999999999929,{"$f":"AVERAGE(OFFSET(L2564,0,0,CandleStatControls!$A$17,1))","v":0.48599999999999993},1.4403292181069947,1,{"$f":"1/(L2564/100)*O2564/(100/CandleStatControls!$A$18)","v":5.7142857142857197},0.69999999999999929,4,3.9999999999999147E-2,0,0,0,"4_0_0"]
[2533,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2565+$A$11,0,1,1)","v":"2004-11-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2565+$A$11,IF($C$7,8,0),1,1)","v":109800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2565+$A$11,IF($C$7,8,0),1,1)","v":17.100000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2565+$A$11,IF($C$7,8,0),1,1)","v":17.260000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2565+$A$11,IF($C$7,8,0),1,1)","v":16.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2565+$A$11,IF($C$7,8,0),1,1)","v":16.850000000000001},null,null,null,null,0.44000000000000128,{"$f":"AVERAGE(OFFSET(L2565,0,0,CandleStatControls!$A$17,1))","v":0.46099999999999997},0.95444685466377721,0.95444685466377721,{"$f":"1/(L2565/100)*O2565/(100/CandleStatControls!$A$18)","v":8.676789587852495},0.16000000000000014,1,0.41000000000000014,4,0.28000000000000114,2,"1_4_2"]
[2534,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2566+$A$11,0,1,1)","v":"2004-11-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2566+$A$11,IF($C$7,8,0),1,1)","v":65000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2566+$A$11,IF($C$7,8,0),1,1)","v":17.350000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2566+$A$11,IF($C$7,8,0),1,1)","v":17.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2566+$A$11,IF($C$7,8,0),1,1)","v":17.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2566+$A$11,IF($C$7,8,0),1,1)","v":17.309999999999999},null,null,null,null,0.30000000000000071,{"$f":"AVERAGE(OFFSET(L2566,0,0,CandleStatControls!$A$17,1))","v":0.45599999999999985},0.65789473684210709,0.65789473684210709,{"$f":"1/(L2566/100)*O2566/(100/CandleStatControls!$A$18)","v":8.7719298245614077},3.9999999999999147E-2,0,8.0000000000001847E-2,1,0.26000000000000156,2,"0_1_2"]
[2535,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2567+$A$11,0,1,1)","v":"2004-11-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2567+$A$11,IF($C$7,8,0),1,1)","v":102800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2567+$A$11,IF($C$7,8,0),1,1)","v":17.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2567+$A$11,IF($C$7,8,0),1,1)","v":17.739999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2567+$A$11,IF($C$7,8,0),1,1)","v":17.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2567+$A$11,IF($C$7,8,0),1,1)","v":17.53},null,null,null,null,0.4599999999999973,{"$f":"AVERAGE(OFFSET(L2567,0,0,CandleStatControls!$A$17,1))","v":0.46600000000000003},0.98712446351930749,0.98712446351930749,{"$f":"1/(L2567/100)*O2567/(100/CandleStatControls!$A$18)","v":8.5836909871244629},0.39999999999999858,3,0.2099999999999973,2,5.9999999999998721E-2,1,"3_2_1"]
[2536,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2568+$A$11,0,1,1)","v":"2004-11-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2568+$A$11,IF($C$7,8,0),1,1)","v":120600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2568+$A$11,IF($C$7,8,0),1,1)","v":17.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2568+$A$11,IF($C$7,8,0),1,1)","v":17.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2568+$A$11,IF($C$7,8,0),1,1)","v":16.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2568+$A$11,IF($C$7,8,0),1,1)","v":17.07},null,null,null,null,0.48000000000000043,{"$f":"AVERAGE(OFFSET(L2568,0,0,CandleStatControls!$A$17,1))","v":0.54000000000000026},0.88888888888888928,0.88888888888888928,{"$f":"1/(L2568/100)*O2568/(100/CandleStatControls!$A$18)","v":7.4074074074074057},3.0000000000001137E-2,0,0.33999999999999986,3,0.44999999999999929,3,"0_3_3"]
[2537,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2569+$A$11,0,1,1)","v":"2004-11-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2569+$A$11,IF($C$7,8,0),1,1)","v":127900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2569+$A$11,IF($C$7,8,0),1,1)","v":17.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2569+$A$11,IF($C$7,8,0),1,1)","v":17.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2569+$A$11,IF($C$7,8,0),1,1)","v":17.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2569+$A$11,IF($C$7,8,0),1,1)","v":17.41},null,null,null,null,0.53999999999999915,{"$f":"AVERAGE(OFFSET(L2569,0,0,CandleStatControls!$A$17,1))","v":0.54100000000000004},0.99815157116450848,0.99815157116450848,{"$f":"1/(L2569/100)*O2569/(100/CandleStatControls!$A$18)","v":7.3937153419593331},3.9999999999999147E-2,0,0.30999999999999872,2,0.5,4,"0_2_4"]
[2538,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2570+$A$11,0,1,1)","v":"2004-11-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2570+$A$11,IF($C$7,8,0),1,1)","v":130800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2570+$A$11,IF($C$7,8,0),1,1)","v":17.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2570+$A$11,IF($C$7,8,0),1,1)","v":17.899999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2570+$A$11,IF($C$7,8,0),1,1)","v":17.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2570+$A$11,IF($C$7,8,0),1,1)","v":17.68},null,null,null,null,0.34999999999999787,{"$f":"AVERAGE(OFFSET(L2570,0,0,CandleStatControls!$A$17,1))","v":0.56400000000000028},0.62056737588652078,0.62056737588652078,{"$f":"1/(L2570/100)*O2570/(100/CandleStatControls!$A$18)","v":7.0921985815602797},9.9999999999980105E-3,0,0.21999999999999886,2,0.33999999999999986,2,"0_2_2"]
[2539,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2571+$A$11,0,1,1)","v":"2004-11-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2571+$A$11,IF($C$7,8,0),1,1)","v":141500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2571+$A$11,IF($C$7,8,0),1,1)","v":17.239999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2571+$A$11,IF($C$7,8,0),1,1)","v":17.920000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2571+$A$11,IF($C$7,8,0),1,1)","v":17.239999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2571+$A$11,IF($C$7,8,0),1,1)","v":17.899999999999999},null,null,null,null,0.68000000000000327,{"$f":"AVERAGE(OFFSET(L2571,0,0,CandleStatControls!$A$17,1))","v":0.58100000000000041},1.1703958691910548,1,{"$f":"1/(L2571/100)*O2571/(100/CandleStatControls!$A$18)","v":5.8823529411764426},0.68000000000000327,4,2.0000000000003126E-2,0,0,0,"4_0_0"]
[2540,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2572+$A$11,0,1,1)","v":"2004-11-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2572+$A$11,IF($C$7,8,0),1,1)","v":159500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2572+$A$11,IF($C$7,8,0),1,1)","v":16.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2572+$A$11,IF($C$7,8,0),1,1)","v":17.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2572+$A$11,IF($C$7,8,0),1,1)","v":16.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2572+$A$11,IF($C$7,8,0),1,1)","v":17.309999999999999},null,null,null,null,0.58999999999999986,{"$f":"AVERAGE(OFFSET(L2572,0,0,CandleStatControls!$A$17,1))","v":0.55700000000000016},1.0592459605026925,1,{"$f":"1/(L2572/100)*O2572/(100/CandleStatControls!$A$18)","v":6.7796610169491531},0.58999999999999986,4,0.23000000000000043,2,0,0,"4_2_0"]
[2541,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2573+$A$11,0,1,1)","v":"2004-11-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2573+$A$11,IF($C$7,8,0),1,1)","v":53500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2573+$A$11,IF($C$7,8,0),1,1)","v":17.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2573+$A$11,IF($C$7,8,0),1,1)","v":17.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2573+$A$11,IF($C$7,8,0),1,1)","v":16.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2573+$A$11,IF($C$7,8,0),1,1)","v":17.079999999999998},null,null,null,null,0.32000000000000028,{"$f":"AVERAGE(OFFSET(L2573,0,0,CandleStatControls!$A$17,1))","v":0.59100000000000019},0.54145516074450117,0.54145516074450117,{"$f":"1/(L2573/100)*O2573/(100/CandleStatControls!$A$18)","v":6.768189509306259},0.19999999999999929,1,0.19000000000000128,1,0.12000000000000099,1,"1_1_1"]
[2542,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2574+$A$11,0,1,1)","v":"2004-11-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2574+$A$11,IF($C$7,8,0),1,1)","v":87500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2574+$A$11,IF($C$7,8,0),1,1)","v":17.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2574+$A$11,IF($C$7,8,0),1,1)","v":17.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2574+$A$11,IF($C$7,8,0),1,1)","v":16.940000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2574+$A$11,IF($C$7,8,0),1,1)","v":17.07},null,null,null,null,0.44999999999999929,{"$f":"AVERAGE(OFFSET(L2574,0,0,CandleStatControls!$A$17,1))","v":0.62600000000000011},0.71884984025558984,0.71884984025558984,{"$f":"1/(L2574/100)*O2574/(100/CandleStatControls!$A$18)","v":6.3897763578274747},0.26000000000000156,2,0.32000000000000028,2,0.18999999999999773,1,"2_2_1"]
[2543,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2575+$A$11,0,1,1)","v":"2004-11-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2575+$A$11,IF($C$7,8,0),1,1)","v":148900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2575+$A$11,IF($C$7,8,0),1,1)","v":17.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2575+$A$11,IF($C$7,8,0),1,1)","v":17.440000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2575+$A$11,IF($C$7,8,0),1,1)","v":17.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2575+$A$11,IF($C$7,8,0),1,1)","v":17.27},null,null,null,null,0.39000000000000057,{"$f":"AVERAGE(OFFSET(L2575,0,0,CandleStatControls!$A$17,1))","v":0.63400000000000034},0.61514195583596276,0.61514195583596276,{"$f":"1/(L2575/100)*O2575/(100/CandleStatControls!$A$18)","v":6.3091482649842234},0.15000000000000213,1,0.17000000000000171,1,0.23999999999999844,2,"1_1_2"]
[2544,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2576+$A$11,0,1,1)","v":"2004-11-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2576+$A$11,IF($C$7,8,0),1,1)","v":135700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2576+$A$11,IF($C$7,8,0),1,1)","v":16.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2576+$A$11,IF($C$7,8,0),1,1)","v":17.170000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2576+$A$11,IF($C$7,8,0),1,1)","v":16.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2576+$A$11,IF($C$7,8,0),1,1)","v":17.059999999999999},null,null,null,null,0.40000000000000213,{"$f":"AVERAGE(OFFSET(L2576,0,0,CandleStatControls!$A$17,1))","v":0.67400000000000015},0.59347181008902383,0.59347181008902383,{"$f":"1/(L2576/100)*O2576/(100/CandleStatControls!$A$18)","v":5.9347181008902075},0.19000000000000128,1,0.11000000000000298,1,0.21000000000000085,1,"1_1_1"]
[2545,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2577+$A$11,0,1,1)","v":"2004-11-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2577+$A$11,IF($C$7,8,0),1,1)","v":171000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2577+$A$11,IF($C$7,8,0),1,1)","v":17.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2577+$A$11,IF($C$7,8,0),1,1)","v":17.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2577+$A$11,IF($C$7,8,0),1,1)","v":16.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2577+$A$11,IF($C$7,8,0),1,1)","v":17.05},null,null,null,null,1.1999999999999993,{"$f":"AVERAGE(OFFSET(L2577,0,0,CandleStatControls!$A$17,1))","v":0.70199999999999996},1.7094017094017084,1,{"$f":"1/(L2577/100)*O2577/(100/CandleStatControls!$A$18)","v":3.3333333333333353},0.73999999999999844,2,0.73999999999999844,2,0.46000000000000085,2,"2_2_2"]
[2546,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2578+$A$11,0,1,1)","v":"2004-11-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2578+$A$11,IF($C$7,8,0),1,1)","v":201900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2578+$A$11,IF($C$7,8,0),1,1)","v":16.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2578+$A$11,IF($C$7,8,0),1,1)","v":16.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2578+$A$11,IF($C$7,8,0),1,1)","v":16.420000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2578+$A$11,IF($C$7,8,0),1,1)","v":16.829999999999998},null,null,null,null,0.48999999999999844,{"$f":"AVERAGE(OFFSET(L2578,0,0,CandleStatControls!$A$17,1))","v":0.61199999999999988},0.80065359477123943,0.80065359477123943,{"$f":"1/(L2578/100)*O2578/(100/CandleStatControls!$A$18)","v":6.5359477124183023},0.41000000000000014,3,8.0000000000001847E-2,1,7.9999999999998295E-2,1,"3_1_1"]
[2547,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2579+$A$11,0,1,1)","v":"2004-11-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2579+$A$11,IF($C$7,8,0),1,1)","v":73500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2579+$A$11,IF($C$7,8,0),1,1)","v":16.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2579+$A$11,IF($C$7,8,0),1,1)","v":16.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2579+$A$11,IF($C$7,8,0),1,1)","v":15.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2579+$A$11,IF($C$7,8,0),1,1)","v":16.440000000000001},null,null,null,null,0.77000000000000135,{"$f":"AVERAGE(OFFSET(L2579,0,0,CandleStatControls!$A$17,1))","v":0.59400000000000008},1.2962962962962983,1,{"$f":"1/(L2579/100)*O2579/(100/CandleStatControls!$A$18)","v":5.1948051948051868},0.41000000000000014,2,0.10999999999999943,1,0.36000000000000121,2,"2_1_2"]
[2548,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2580+$A$11,0,1,1)","v":"2004-10-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2580+$A$11,IF($C$7,8,0),1,1)","v":111500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2580+$A$11,IF($C$7,8,0),1,1)","v":16.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2580+$A$11,IF($C$7,8,0),1,1)","v":16.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2580+$A$11,IF($C$7,8,0),1,1)","v":15.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2580+$A$11,IF($C$7,8,0),1,1)","v":16.010000000000002},null,null,null,null,0.51999999999999957,{"$f":"AVERAGE(OFFSET(L2580,0,0,CandleStatControls!$A$17,1))","v":0.57900000000000007},0.89810017271157083,0.89810017271157083,{"$f":"1/(L2580/100)*O2580/(100/CandleStatControls!$A$18)","v":6.9084628670120889},0.19999999999999929,1,0.39999999999999858,3,0.32000000000000028,2,"1_3_2"]
[2549,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2581+$A$11,0,1,1)","v":"2004-10-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2581+$A$11,IF($C$7,8,0),1,1)","v":91800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2581+$A$11,IF($C$7,8,0),1,1)","v":16.190000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2581+$A$11,IF($C$7,8,0),1,1)","v":16.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2581+$A$11,IF($C$7,8,0),1,1)","v":16.059999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2581+$A$11,IF($C$7,8,0),1,1)","v":16.260000000000002},null,null,null,null,0.44000000000000128,{"$f":"AVERAGE(OFFSET(L2581,0,0,CandleStatControls!$A$17,1))","v":0.57499999999999996},0.76521739130435007,0.76521739130435007,{"$f":"1/(L2581/100)*O2581/(100/CandleStatControls!$A$18)","v":6.9565217391304346},0.30999999999999872,2,0.23999999999999844,2,0.13000000000000256,1,"2_2_1"]
[2550,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2582+$A$11,0,1,1)","v":"2004-10-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2582+$A$11,IF($C$7,8,0),1,1)","v":156700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2582+$A$11,IF($C$7,8,0),1,1)","v":16.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2582+$A$11,IF($C$7,8,0),1,1)","v":16.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2582+$A$11,IF($C$7,8,0),1,1)","v":15.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2582+$A$11,IF($C$7,8,0),1,1)","v":16.47},null,null,null,null,0.92999999999999972,{"$f":"AVERAGE(OFFSET(L2582,0,0,CandleStatControls!$A$17,1))","v":0.59699999999999986},1.557788944723618,1,{"$f":"1/(L2582/100)*O2582/(100/CandleStatControls!$A$18)","v":4.3010752688172058},0.41999999999999815,2,0,0,0.51000000000000156,2,"2_0_2"]
[2551,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2583+$A$11,0,1,1)","v":"2004-10-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2583+$A$11,IF($C$7,8,0),1,1)","v":114600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2583+$A$11,IF($C$7,8,0),1,1)","v":15.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2583+$A$11,IF($C$7,8,0),1,1)","v":16.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2583+$A$11,IF($C$7,8,0),1,1)","v":15.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2583+$A$11,IF($C$7,8,0),1,1)","v":15.91},null,null,null,null,0.66999999999999993,{"$f":"AVERAGE(OFFSET(L2583,0,0,CandleStatControls!$A$17,1))","v":0.57599999999999996},1.1631944444444444,1,{"$f":"1/(L2583/100)*O2583/(100/CandleStatControls!$A$18)","v":5.9701492537313436},0.66999999999999993,4,0.10999999999999943,1,0,0,"4_1_0"]
[2552,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2584+$A$11,0,1,1)","v":"2004-10-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2584+$A$11,IF($C$7,8,0),1,1)","v":139600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2584+$A$11,IF($C$7,8,0),1,1)","v":15.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2584+$A$11,IF($C$7,8,0),1,1)","v":15.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2584+$A$11,IF($C$7,8,0),1,1)","v":15.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2584+$A$11,IF($C$7,8,0),1,1)","v":15.4},null,null,null,null,0.53000000000000114,{"$f":"AVERAGE(OFFSET(L2584,0,0,CandleStatControls!$A$17,1))","v":0.55899999999999994},0.9481216457960665,0.9481216457960665,{"$f":"1/(L2584/100)*O2584/(100/CandleStatControls!$A$18)","v":7.1556350626118084},0.53000000000000114,4,0.48000000000000043,3,0,0,"4_3_0"]
[2553,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2585+$A$11,0,1,1)","v":"2004-10-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2585+$A$11,IF($C$7,8,0),1,1)","v":73600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2585+$A$11,IF($C$7,8,0),1,1)","v":15.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2585+$A$11,IF($C$7,8,0),1,1)","v":16.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2585+$A$11,IF($C$7,8,0),1,1)","v":15.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2585+$A$11,IF($C$7,8,0),1,1)","v":15.48},null,null,null,null,0.78999999999999915,{"$f":"AVERAGE(OFFSET(L2585,0,0,CandleStatControls!$A$17,1))","v":0.54799999999999982},1.4416058394160574,1,{"$f":"1/(L2585/100)*O2585/(100/CandleStatControls!$A$18)","v":5.0632911392405111},0.30999999999999872,2,0.71999999999999886,4,0.48000000000000043,2,"2_4_2"]
[2554,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2586+$A$11,0,1,1)","v":"2004-10-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2586+$A$11,IF($C$7,8,0),1,1)","v":103900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2586+$A$11,IF($C$7,8,0),1,1)","v":15.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2586+$A$11,IF($C$7,8,0),1,1)","v":16.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2586+$A$11,IF($C$7,8,0),1,1)","v":15.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2586+$A$11,IF($C$7,8,0),1,1)","v":16.12},null,null,null,null,0.67999999999999972,{"$f":"AVERAGE(OFFSET(L2586,0,0,CandleStatControls!$A$17,1))","v":0.52600000000000002},1.292775665399239,1,{"$f":"1/(L2586/100)*O2586/(100/CandleStatControls!$A$18)","v":5.8823529411764728},0.49000000000000021,3,0.10999999999999943,1,0.1899999999999995,1,"3_1_1"]
[2555,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2587+$A$11,0,1,1)","v":"2004-10-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2587+$A$11,IF($C$7,8,0),1,1)","v":88400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2587+$A$11,IF($C$7,8,0),1,1)","v":15.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2587+$A$11,IF($C$7,8,0),1,1)","v":15.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2587+$A$11,IF($C$7,8,0),1,1)","v":15.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2587+$A$11,IF($C$7,8,0),1,1)","v":15.58},null,null,null,null,0.29999999999999893,{"$f":"AVERAGE(OFFSET(L2587,0,0,CandleStatControls!$A$17,1))","v":0.51400000000000023},0.58365758754863584,0.58365758754863584,{"$f":"1/(L2587/100)*O2587/(100/CandleStatControls!$A$18)","v":7.7821011673151723},0.24000000000000021,2,9.9999999999999645E-2,1,5.9999999999998721E-2,0,"2_1_0"]
[2556,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2588+$A$11,0,1,1)","v":"2004-10-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2588+$A$11,IF($C$7,8,0),1,1)","v":95100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2588+$A$11,IF($C$7,8,0),1,1)","v":15.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2588+$A$11,IF($C$7,8,0),1,1)","v":15.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2588+$A$11,IF($C$7,8,0),1,1)","v":15.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2588+$A$11,IF($C$7,8,0),1,1)","v":15.39},null,null,null,null,0.3100000000000005,{"$f":"AVERAGE(OFFSET(L2588,0,0,CandleStatControls!$A$17,1))","v":0.51900000000000013},0.59730250481695646,0.59730250481695646,{"$f":"1/(L2588/100)*O2588/(100/CandleStatControls!$A$18)","v":7.7071290944123287},0.27999999999999936,2,0.27999999999999936,2,3.0000000000001137E-2,0,"2_2_0"]
[2557,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2589+$A$11,0,1,1)","v":"2004-10-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2589+$A$11,IF($C$7,8,0),1,1)","v":116500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2589+$A$11,IF($C$7,8,0),1,1)","v":15.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2589+$A$11,IF($C$7,8,0),1,1)","v":15.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2589+$A$11,IF($C$7,8,0),1,1)","v":15.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2589+$A$11,IF($C$7,8,0),1,1)","v":15.59},null,null,null,null,0.62000000000000099,{"$f":"AVERAGE(OFFSET(L2589,0,0,CandleStatControls!$A$17,1))","v":0.54200000000000004},1.143911439114393,1,{"$f":"1/(L2589/100)*O2589/(100/CandleStatControls!$A$18)","v":6.4516129032257963},0.10000000000000142,1,0.30000000000000071,2,0.51999999999999957,3,"1_2_3"]
[2558,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2590+$A$11,0,1,1)","v":"2004-10-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2590+$A$11,IF($C$7,8,0),1,1)","v":113600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2590+$A$11,IF($C$7,8,0),1,1)","v":15.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2590+$A$11,IF($C$7,8,0),1,1)","v":15.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2590+$A$11,IF($C$7,8,0),1,1)","v":15.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2590+$A$11,IF($C$7,8,0),1,1)","v":15.81},null,null,null,null,0.47999999999999865,{"$f":"AVERAGE(OFFSET(L2590,0,0,CandleStatControls!$A$17,1))","v":0.53499999999999992},0.89719626168224065,0.89719626168224065,{"$f":"1/(L2590/100)*O2590/(100/CandleStatControls!$A$18)","v":7.4766355140186933},0.40000000000000036,3,0.12999999999999901,1,7.9999999999998295E-2,1,"3_1_1"]
[2559,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2591+$A$11,0,1,1)","v":"2004-10-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2591+$A$11,IF($C$7,8,0),1,1)","v":95700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2591+$A$11,IF($C$7,8,0),1,1)","v":15.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2591+$A$11,IF($C$7,8,0),1,1)","v":16.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2591+$A$11,IF($C$7,8,0),1,1)","v":15.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2591+$A$11,IF($C$7,8,0),1,1)","v":15.39},null,null,null,null,0.66000000000000014,{"$f":"AVERAGE(OFFSET(L2591,0,0,CandleStatControls!$A$17,1))","v":0.52000000000000024},1.2692307692307689,1,{"$f":"1/(L2591/100)*O2591/(100/CandleStatControls!$A$18)","v":6.0606060606060588},0.24000000000000021,1,0.66000000000000014,4,0.41999999999999993,3,"1_4_3"]
[2560,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2592+$A$11,0,1,1)","v":"2004-10-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2592+$A$11,IF($C$7,8,0),1,1)","v":117600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2592+$A$11,IF($C$7,8,0),1,1)","v":16.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2592+$A$11,IF($C$7,8,0),1,1)","v":16.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2592+$A$11,IF($C$7,8,0),1,1)","v":15.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2592+$A$11,IF($C$7,8,0),1,1)","v":15.87},null,null,null,null,0.72000000000000064,{"$f":"AVERAGE(OFFSET(L2592,0,0,CandleStatControls!$A$17,1))","v":0.49300000000000033},1.4604462474645035,1,{"$f":"1/(L2592/100)*O2592/(100/CandleStatControls!$A$18)","v":5.5555555555555509},0.23000000000000043,1,0.72000000000000064,4,0.49000000000000021,3,"1_4_3"]
[2561,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2593+$A$11,0,1,1)","v":"2004-10-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2593+$A$11,IF($C$7,8,0),1,1)","v":81400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2593+$A$11,IF($C$7,8,0),1,1)","v":15.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2593+$A$11,IF($C$7,8,0),1,1)","v":16.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2593+$A$11,IF($C$7,8,0),1,1)","v":15.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2593+$A$11,IF($C$7,8,0),1,1)","v":16.34},null,null,null,null,0.5,{"$f":"AVERAGE(OFFSET(L2593,0,0,CandleStatControls!$A$17,1))","v":0.52600000000000036},0.95057034220532255,0.95057034220532255,{"$f":"1/(L2593/100)*O2593/(100/CandleStatControls!$A$18)","v":7.6045627376425804},0.45000000000000107,3,5.0000000000000711E-2,0,4.9999999999998934E-2,0,"3_0_0"]
[2562,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2594+$A$11,0,1,1)","v":"2004-10-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2594+$A$11,IF($C$7,8,0),1,1)","v":98300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2594+$A$11,IF($C$7,8,0),1,1)","v":16.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2594+$A$11,IF($C$7,8,0),1,1)","v":16.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2594+$A$11,IF($C$7,8,0),1,1)","v":15.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2594+$A$11,IF($C$7,8,0),1,1)","v":16.21},null,null,null,null,{"$f":"E2594-F2594","v":0.41999999999999993},{"$f":"AVERAGE(OFFSET(L2594,0,0,CandleStatControls!$A$17,1))","v":0.50300000000000045},{"$f":"L2594/M2594","v":0.83499005964214623},{"$f":"IF(N2594>1,1,N2594)","v":0.83499005964214623},{"$f":"1/(L2594/100)*O2594/(100/CandleStatControls!$A$18)","v":7.9522862823061562},{"$f":"E2594-D2594","v":5.0000000000000711E-2},{"$f":"ROUND($P2594*Q2594,0)","v":0},{"$f":"E2594-G2594","v":0.12999999999999901},{"$f":"ROUND($P2594*S2594,0)","v":1},{"$f":"D2594-F2594","v":0.36999999999999922},{"$f":"ROUND($P2594*U2594,0)","v":3},{"$f":"IF(L2594=0,\"0_0_0\",R2594 & \"_\"  & T2594 & \"_\"  & V2594)","v":"0_1_3"}]
[2563,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2595+$A$11,0,1,1)","v":"2004-10-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2595+$A$11,IF($C$7,8,0),1,1)","v":118300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2595+$A$11,IF($C$7,8,0),1,1)","v":15.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2595+$A$11,IF($C$7,8,0),1,1)","v":16.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2595+$A$11,IF($C$7,8,0),1,1)","v":15.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2595+$A$11,IF($C$7,8,0),1,1)","v":16.05},null,null,null,null,0.57000000000000028,{"$f":"AVERAGE(OFFSET(L2595,0,0,CandleStatControls!$A$17,1))","v":0.49700000000000044},1.1468812877263577,1,{"$f":"1/(L2595/100)*O2595/(100/CandleStatControls!$A$18)","v":7.0175438596491198},0.57000000000000028,4,0.44999999999999929,3,0,0,"4_3_0"]
[2564,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2596+$A$11,0,1,1)","v":"2004-10-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2596+$A$11,IF($C$7,8,0),1,1)","v":80500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2596+$A$11,IF($C$7,8,0),1,1)","v":16.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2596+$A$11,IF($C$7,8,0),1,1)","v":16.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2596+$A$11,IF($C$7,8,0),1,1)","v":16.079999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2596+$A$11,IF($C$7,8,0),1,1)","v":16.079999999999998},null,null,null,null,0.56000000000000227,{"$f":"AVERAGE(OFFSET(L2596,0,0,CandleStatControls!$A$17,1))","v":0.46600000000000036},1.2017167381974287,1,{"$f":"1/(L2596/100)*O2596/(100/CandleStatControls!$A$18)","v":7.1428571428571139},0.35000000000000142,3,0.56000000000000227,4,0.21000000000000085,2,"3_4_2"]
[2565,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2597+$A$11,0,1,1)","v":"2004-10-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2597+$A$11,IF($C$7,8,0),1,1)","v":283500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2597+$A$11,IF($C$7,8,0),1,1)","v":16.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2597+$A$11,IF($C$7,8,0),1,1)","v":16.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2597+$A$11,IF($C$7,8,0),1,1)","v":16.190000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2597+$A$11,IF($C$7,8,0),1,1)","v":16.5},null,null,null,null,0.34999999999999787,{"$f":"AVERAGE(OFFSET(L2597,0,0,CandleStatControls!$A$17,1))","v":0.44900000000000001},0.77951002227171018,0.77951002227171018,{"$f":"1/(L2597/100)*O2597/(100/CandleStatControls!$A$18)","v":8.908685968819599},0.25,2,3.9999999999999147E-2,0,9.9999999999997868E-2,1,"2_0_1"]
[2566,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2598+$A$11,0,1,1)","v":"2004-10-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2598+$A$11,IF($C$7,8,0),1,1)","v":128800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2598+$A$11,IF($C$7,8,0),1,1)","v":16.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2598+$A$11,IF($C$7,8,0),1,1)","v":16.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2598+$A$11,IF($C$7,8,0),1,1)","v":16.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2598+$A$11,IF($C$7,8,0),1,1)","v":16.41},null,null,null,null,0.53999999999999915,{"$f":"AVERAGE(OFFSET(L2598,0,0,CandleStatControls!$A$17,1))","v":0.46900000000000014},1.1513859275053284,1,{"$f":"1/(L2598/100)*O2598/(100/CandleStatControls!$A$18)","v":7.407407407407419},0.28000000000000114,2,0.5,4,0.25999999999999801,2,"2_4_2"]
[2567,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2599+$A$11,0,1,1)","v":"2004-10-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2599+$A$11,IF($C$7,8,0),1,1)","v":120800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2599+$A$11,IF($C$7,8,0),1,1)","v":16.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2599+$A$11,IF($C$7,8,0),1,1)","v":17.170000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2599+$A$11,IF($C$7,8,0),1,1)","v":16.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2599+$A$11,IF($C$7,8,0),1,1)","v":16.78},null,null,null,null,0.55000000000000071,{"$f":"AVERAGE(OFFSET(L2599,0,0,CandleStatControls!$A$17,1))","v":0.44400000000000028},1.2387387387387396,1,{"$f":"1/(L2599/100)*O2599/(100/CandleStatControls!$A$18)","v":7.2727272727272627},0.26000000000000156,2,0.39000000000000057,3,0.28999999999999915,2,"2_3_2"]
[2568,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2600+$A$11,0,1,1)","v":"2004-10-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2600+$A$11,IF($C$7,8,0),1,1)","v":141100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2600+$A$11,IF($C$7,8,0),1,1)","v":16.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2600+$A$11,IF($C$7,8,0),1,1)","v":16.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2600+$A$11,IF($C$7,8,0),1,1)","v":16.579999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2600+$A$11,IF($C$7,8,0),1,1)","v":16.899999999999999},null,null,null,null,0.33000000000000185,{"$f":"AVERAGE(OFFSET(L2600,0,0,CandleStatControls!$A$17,1))","v":0.42500000000000016},0.77647058823529813,0.77647058823529813,{"$f":"1/(L2600/100)*O2600/(100/CandleStatControls!$A$18)","v":9.4117647058823479},8.9999999999999858E-2,1,1.0000000000001563E-2,0,0.24000000000000199,2,"1_0_2"]
[2569,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2601+$A$11,0,1,1)","v":"2004-09-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2601+$A$11,IF($C$7,8,0),1,1)","v":199300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2601+$A$11,IF($C$7,8,0),1,1)","v":16.579999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2601+$A$11,IF($C$7,8,0),1,1)","v":16.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2601+$A$11,IF($C$7,8,0),1,1)","v":16.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2601+$A$11,IF($C$7,8,0),1,1)","v":16.690000000000001},null,null,null,null,0.39000000000000057,{"$f":"AVERAGE(OFFSET(L2601,0,0,CandleStatControls!$A$17,1))","v":0.48400000000000015},0.80578512396694302,0.80578512396694302,{"$f":"1/(L2601/100)*O2601/(100/CandleStatControls!$A$18)","v":8.2644628099173527},0.24000000000000199,2,0.12999999999999901,1,0.14999999999999858,1,"2_1_1"]
[2570,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2602+$A$11,0,1,1)","v":"2004-09-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2602+$A$11,IF($C$7,8,0),1,1)","v":123700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2602+$A$11,IF($C$7,8,0),1,1)","v":15.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2602+$A$11,IF($C$7,8,0),1,1)","v":16.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2602+$A$11,IF($C$7,8,0),1,1)","v":15.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2602+$A$11,IF($C$7,8,0),1,1)","v":16.82},null,null,null,null,1.0500000000000007,{"$f":"AVERAGE(OFFSET(L2602,0,0,CandleStatControls!$A$17,1))","v":0.48499999999999999},2.1649484536082491,1,{"$f":"1/(L2602/100)*O2602/(100/CandleStatControls!$A$18)","v":3.8095238095238066},1.0500000000000007,4,0,0,0,0,"4_0_0"]
[2571,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2603+$A$11,0,1,1)","v":"2004-09-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2603+$A$11,IF($C$7,8,0),1,1)","v":82800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2603+$A$11,IF($C$7,8,0),1,1)","v":15.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2603+$A$11,IF($C$7,8,0),1,1)","v":16.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2603+$A$11,IF($C$7,8,0),1,1)","v":15.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2603+$A$11,IF($C$7,8,0),1,1)","v":15.9},null,null,null,null,0.27000000000000135,{"$f":"AVERAGE(OFFSET(L2603,0,0,CandleStatControls!$A$17,1))","v":0.41200000000000009},0.65533980582524587,0.65533980582524587,{"$f":"1/(L2603/100)*O2603/(100/CandleStatControls!$A$18)","v":9.7087378640776674},0.11000000000000121,1,0.15000000000000036,1,0.16000000000000014,2,"1_1_2"]
[2572,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2604+$A$11,0,1,1)","v":"2004-09-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2604+$A$11,IF($C$7,8,0),1,1)","v":72800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2604+$A$11,IF($C$7,8,0),1,1)","v":15.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2604+$A$11,IF($C$7,8,0),1,1)","v":15.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2604+$A$11,IF($C$7,8,0),1,1)","v":15.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2604+$A$11,IF($C$7,8,0),1,1)","v":15.78},null,null,null,null,0.35999999999999943,{"$f":"AVERAGE(OFFSET(L2604,0,0,CandleStatControls!$A$17,1))","v":0.43699999999999994},0.82379862700228712,0.82379862700228712,{"$f":"1/(L2604/100)*O2604/(100/CandleStatControls!$A$18)","v":9.1533180778032044},0.11999999999999922,1,0.15000000000000036,1,0.24000000000000021,2,"1_1_2"]
[2573,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2605+$A$11,0,1,1)","v":"2004-09-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2605+$A$11,IF($C$7,8,0),1,1)","v":53400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2605+$A$11,IF($C$7,8,0),1,1)","v":16.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2605+$A$11,IF($C$7,8,0),1,1)","v":16.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2605+$A$11,IF($C$7,8,0),1,1)","v":15.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2605+$A$11,IF($C$7,8,0),1,1)","v":15.96},null,null,null,null,0.25999999999999979,{"$f":"AVERAGE(OFFSET(L2605,0,0,CandleStatControls!$A$17,1))","v":0.42899999999999971},0.60606060606060597,0.60606060606060597,{"$f":"1/(L2605/100)*O2605/(100/CandleStatControls!$A$18)","v":9.3240093240093298},7.0000000000000284E-2,1,0.17999999999999972,2,0.1899999999999995,2,"1_2_2"]
[2574,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2606+$A$11,0,1,1)","v":"2004-09-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2606+$A$11,IF($C$7,8,0),1,1)","v":76300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2606+$A$11,IF($C$7,8,0),1,1)","v":15.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2606+$A$11,IF($C$7,8,0),1,1)","v":16.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2606+$A$11,IF($C$7,8,0),1,1)","v":15.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2606+$A$11,IF($C$7,8,0),1,1)","v":16.09},null,null,null,null,0.38999999999999879,{"$f":"AVERAGE(OFFSET(L2606,0,0,CandleStatControls!$A$17,1))","v":0.43199999999999983},0.90277777777777535,0.90277777777777535,{"$f":"1/(L2606/100)*O2606/(100/CandleStatControls!$A$18)","v":9.2592592592592631},0.24999999999999822,2,3.9999999999999147E-2,0,0.14000000000000057,1,"2_0_1"]
[2575,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2607+$A$11,0,1,1)","v":"2004-09-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2607+$A$11,IF($C$7,8,0),1,1)","v":92200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2607+$A$11,IF($C$7,8,0),1,1)","v":16.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2607+$A$11,IF($C$7,8,0),1,1)","v":16.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2607+$A$11,IF($C$7,8,0),1,1)","v":15.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2607+$A$11,IF($C$7,8,0),1,1)","v":15.67},null,null,null,null,0.54999999999999893,{"$f":"AVERAGE(OFFSET(L2607,0,0,CandleStatControls!$A$17,1))","v":0.43599999999999994},1.2614678899082545,1,{"$f":"1/(L2607/100)*O2607/(100/CandleStatControls!$A$18)","v":7.2727272727272876},7.9999999999998295E-2,1,0.54999999999999893,4,0.47000000000000064,3,"1_4_3"]
[2576,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2608+$A$11,0,1,1)","v":"2004-09-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2608+$A$11,IF($C$7,8,0),1,1)","v":82300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2608+$A$11,IF($C$7,8,0),1,1)","v":15.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2608+$A$11,IF($C$7,8,0),1,1)","v":16.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2608+$A$11,IF($C$7,8,0),1,1)","v":15.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2608+$A$11,IF($C$7,8,0),1,1)","v":16.23},null,null,null,null,0.29000000000000092,{"$f":"AVERAGE(OFFSET(L2608,0,0,CandleStatControls!$A$17,1))","v":0.43000000000000005},0.67441860465116488,0.67441860465116488,{"$f":"1/(L2608/100)*O2608/(100/CandleStatControls!$A$18)","v":9.3023255813953476},0.29000000000000092,3,0,0,0,0,"3_0_0"]
[2577,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2609+$A$11,0,1,1)","v":"2004-09-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2609+$A$11,IF($C$7,8,0),1,1)","v":71700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2609+$A$11,IF($C$7,8,0),1,1)","v":15.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2609+$A$11,IF($C$7,8,0),1,1)","v":16.309999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2609+$A$11,IF($C$7,8,0),1,1)","v":15.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2609+$A$11,IF($C$7,8,0),1,1)","v":16.12},null,null,null,null,0.35999999999999943,{"$f":"AVERAGE(OFFSET(L2609,0,0,CandleStatControls!$A$17,1))","v":0.44299999999999995},0.81264108352144349,0.81264108352144349,{"$f":"1/(L2609/100)*O2609/(100/CandleStatControls!$A$18)","v":9.0293453724604973},0.31999999999999851,3,0.18999999999999773,2,4.0000000000000924E-2,0,"3_2_0"]
[2578,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2610+$A$11,0,1,1)","v":"2004-09-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2610+$A$11,IF($C$7,8,0),1,1)","v":266100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2610+$A$11,IF($C$7,8,0),1,1)","v":16.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2610+$A$11,IF($C$7,8,0),1,1)","v":16.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2610+$A$11,IF($C$7,8,0),1,1)","v":15.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2610+$A$11,IF($C$7,8,0),1,1)","v":16.399999999999999},null,null,null,null,0.92000000000000171,{"$f":"AVERAGE(OFFSET(L2610,0,0,CandleStatControls!$A$17,1))","v":0.45099999999999996},2.0399113082039952,1,{"$f":"1/(L2610/100)*O2610/(100/CandleStatControls!$A$18)","v":4.3478260869565135},0.32000000000000028,1,0.47000000000000242,2,0.60000000000000142,3,"1_2_3"]
[2579,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2611+$A$11,0,1,1)","v":"2004-09-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2611+$A$11,IF($C$7,8,0),1,1)","v":108200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2611+$A$11,IF($C$7,8,0),1,1)","v":15.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2611+$A$11,IF($C$7,8,0),1,1)","v":16.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2611+$A$11,IF($C$7,8,0),1,1)","v":15.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2611+$A$11,IF($C$7,8,0),1,1)","v":16.38},null,null,null,null,0.39999999999999858,{"$f":"AVERAGE(OFFSET(L2611,0,0,CandleStatControls!$A$17,1))","v":0.42899999999999994},0.93240093240092925,0.93240093240092925,{"$f":"1/(L2611/100)*O2611/(100/CandleStatControls!$A$18)","v":9.3240093240093245},0.39999999999999858,4,0,0,0,0,"4_0_0"]
[2580,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2612+$A$11,0,1,1)","v":"2004-09-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2612+$A$11,IF($C$7,8,0),1,1)","v":82800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2612+$A$11,IF($C$7,8,0),1,1)","v":16.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2612+$A$11,IF($C$7,8,0),1,1)","v":16.190000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2612+$A$11,IF($C$7,8,0),1,1)","v":15.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2612+$A$11,IF($C$7,8,0),1,1)","v":15.94},null,null,null,null,0.32000000000000206,{"$f":"AVERAGE(OFFSET(L2612,0,0,CandleStatControls!$A$17,1))","v":0.48000000000000009},0.66666666666667085,0.66666666666667085,{"$f":"1/(L2612/100)*O2612/(100/CandleStatControls!$A$18)","v":8.3333333333333321},3.0000000000001137E-2,0,0.25000000000000178,2,0.29000000000000092,2,"0_2_2"]
[2581,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2613+$A$11,0,1,1)","v":"2004-09-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2613+$A$11,IF($C$7,8,0),1,1)","v":83700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2613+$A$11,IF($C$7,8,0),1,1)","v":16.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2613+$A$11,IF($C$7,8,0),1,1)","v":16.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2613+$A$11,IF($C$7,8,0),1,1)","v":15.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2613+$A$11,IF($C$7,8,0),1,1)","v":16.04},null,null,null,null,0.51999999999999957,{"$f":"AVERAGE(OFFSET(L2613,0,0,CandleStatControls!$A$17,1))","v":0.5109999999999999},1.0176125244618388,1,{"$f":"1/(L2613/100)*O2613/(100/CandleStatControls!$A$18)","v":7.6923076923076987},0.17999999999999972,1,0.33999999999999986,3,0.33999999999999986,3,"1_3_3"]
[2582,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2614+$A$11,0,1,1)","v":"2004-09-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2614+$A$11,IF($C$7,8,0),1,1)","v":88600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2614+$A$11,IF($C$7,8,0),1,1)","v":16.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2614+$A$11,IF($C$7,8,0),1,1)","v":16.329999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2614+$A$11,IF($C$7,8,0),1,1)","v":16.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2614+$A$11,IF($C$7,8,0),1,1)","v":16.25},null,null,null,null,0.27999999999999758,{"$f":"AVERAGE(OFFSET(L2614,0,0,CandleStatControls!$A$17,1))","v":0.50800000000000001},0.55118110236219997,0.55118110236219997,{"$f":"1/(L2614/100)*O2614/(100/CandleStatControls!$A$18)","v":7.8740157480314963},0.25999999999999801,2,7.9999999999998295E-2,1,1.9999999999999574E-2,0,"2_1_0"]
[2583,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2615+$A$11,0,1,1)","v":"2004-09-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2615+$A$11,IF($C$7,8,0),1,1)","v":152000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2615+$A$11,IF($C$7,8,0),1,1)","v":16.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2615+$A$11,IF($C$7,8,0),1,1)","v":16.170000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2615+$A$11,IF($C$7,8,0),1,1)","v":15.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2615+$A$11,IF($C$7,8,0),1,1)","v":16.16},null,null,null,null,0.29000000000000092,{"$f":"AVERAGE(OFFSET(L2615,0,0,CandleStatControls!$A$17,1))","v":0.52500000000000013},0.55238095238095397,0.55238095238095397,{"$f":"1/(L2615/100)*O2615/(100/CandleStatControls!$A$18)","v":7.619047619047616},0.10000000000000142,1,1.0000000000001563E-2,0,0.1899999999999995,1,"1_0_1"]
[2584,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2616+$A$11,0,1,1)","v":"2004-09-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2616+$A$11,IF($C$7,8,0),1,1)","v":121700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2616+$A$11,IF($C$7,8,0),1,1)","v":16.100000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2616+$A$11,IF($C$7,8,0),1,1)","v":16.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2616+$A$11,IF($C$7,8,0),1,1)","v":15.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2616+$A$11,IF($C$7,8,0),1,1)","v":16.149999999999999},null,null,null,null,0.42999999999999972,{"$f":"AVERAGE(OFFSET(L2616,0,0,CandleStatControls!$A$17,1))","v":0.56400000000000006},0.76241134751772988,0.76241134751772988,{"$f":"1/(L2616/100)*O2616/(100/CandleStatControls!$A$18)","v":7.0921985815602815},5.9999999999998721E-2,0,1.0000000000001563E-2,0,0.37000000000000099,3,"0_0_3"]
[2585,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2617+$A$11,0,1,1)","v":"2004-09-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2617+$A$11,IF($C$7,8,0),1,1)","v":118300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2617+$A$11,IF($C$7,8,0),1,1)","v":15.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2617+$A$11,IF($C$7,8,0),1,1)","v":16.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2617+$A$11,IF($C$7,8,0),1,1)","v":15.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2617+$A$11,IF($C$7,8,0),1,1)","v":15.94},null,null,null,null,0.49000000000000021,{"$f":"AVERAGE(OFFSET(L2617,0,0,CandleStatControls!$A$17,1))","v":0.58700000000000008},0.83475298126064756,0.83475298126064756,{"$f":"1/(L2617/100)*O2617/(100/CandleStatControls!$A$18)","v":6.8143100511073236},0.49000000000000021,3,0.22000000000000064,1,0,0,"3_1_0"]
[2586,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2618+$A$11,0,1,1)","v":"2004-09-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2618+$A$11,IF($C$7,8,0),1,1)","v":88900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2618+$A$11,IF($C$7,8,0),1,1)","v":15.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2618+$A$11,IF($C$7,8,0),1,1)","v":16.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2618+$A$11,IF($C$7,8,0),1,1)","v":15.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2618+$A$11,IF($C$7,8,0),1,1)","v":16.010000000000002},null,null,null,null,0.41999999999999993,{"$f":"AVERAGE(OFFSET(L2618,0,0,CandleStatControls!$A$17,1))","v":0.59099999999999997},0.71065989847715727,0.71065989847715727,{"$f":"1/(L2618/100)*O2618/(100/CandleStatControls!$A$18)","v":6.7681895093062607},0.21999999999999886,1,9.9999999999997868E-2,1,0.20000000000000107,1,"1_1_1"]
[2587,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2619+$A$11,0,1,1)","v":"2004-09-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2619+$A$11,IF($C$7,8,0),1,1)","v":88300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2619+$A$11,IF($C$7,8,0),1,1)","v":15.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2619+$A$11,IF($C$7,8,0),1,1)","v":16.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2619+$A$11,IF($C$7,8,0),1,1)","v":15.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2619+$A$11,IF($C$7,8,0),1,1)","v":15.89},null,null,null,null,0.4399999999999995,{"$f":"AVERAGE(OFFSET(L2619,0,0,CandleStatControls!$A$17,1))","v":0.62900000000000011},0.69952305246422797,0.69952305246422797,{"$f":"1/(L2619/100)*O2619/(100/CandleStatControls!$A$18)","v":6.3593004769475341},0.27999999999999936,2,0.21999999999999886,1,0.16000000000000014,1,"2_1_1"]
[2588,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2620+$A$11,0,1,1)","v":"2004-09-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2620+$A$11,IF($C$7,8,0),1,1)","v":152300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2620+$A$11,IF($C$7,8,0),1,1)","v":15.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2620+$A$11,IF($C$7,8,0),1,1)","v":15.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2620+$A$11,IF($C$7,8,0),1,1)","v":15.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2620+$A$11,IF($C$7,8,0),1,1)","v":15.84},null,null,null,null,0.70000000000000107,{"$f":"AVERAGE(OFFSET(L2620,0,0,CandleStatControls!$A$17,1))","v":0.66000000000000014},1.0606060606060619,1,{"$f":"1/(L2620/100)*O2620/(100/CandleStatControls!$A$18)","v":5.7142857142857055},0.70000000000000107,4,5.0000000000000711E-2,0,0,0,"4_0_0"]
[2589,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2621+$A$11,0,1,1)","v":"2004-09-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2621+$A$11,IF($C$7,8,0),1,1)","v":131900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2621+$A$11,IF($C$7,8,0),1,1)","v":14.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2621+$A$11,IF($C$7,8,0),1,1)","v":15.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2621+$A$11,IF($C$7,8,0),1,1)","v":14.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2621+$A$11,IF($C$7,8,0),1,1)","v":15.03},null,null,null,null,0.91000000000000014,{"$f":"AVERAGE(OFFSET(L2621,0,0,CandleStatControls!$A$17,1))","v":0.63500000000000001},1.4330708661417324,1,{"$f":"1/(L2621/100)*O2621/(100/CandleStatControls!$A$18)","v":4.3956043956043951},0.61999999999999922,3,0.49000000000000021,2,0.29000000000000092,1,"3_2_1"]
[2590,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2622+$A$11,0,1,1)","v":"2004-08-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2622+$A$11,IF($C$7,8,0),1,1)","v":123600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2622+$A$11,IF($C$7,8,0),1,1)","v":14.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2622+$A$11,IF($C$7,8,0),1,1)","v":15.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2622+$A$11,IF($C$7,8,0),1,1)","v":14.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2622+$A$11,IF($C$7,8,0),1,1)","v":14.82},null,null,null,null,0.63000000000000078,{"$f":"AVERAGE(OFFSET(L2622,0,0,CandleStatControls!$A$17,1))","v":0.61099999999999999},1.0310965630114579,1,{"$f":"1/(L2622/100)*O2622/(100/CandleStatControls!$A$18)","v":6.3492063492063417},0.32000000000000028,2,0.24000000000000021,2,0.3100000000000005,2,"2_2_2"]
[2591,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2623+$A$11,0,1,1)","v":"2004-08-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2623+$A$11,IF($C$7,8,0),1,1)","v":77800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2623+$A$11,IF($C$7,8,0),1,1)","v":15.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2623+$A$11,IF($C$7,8,0),1,1)","v":15.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2623+$A$11,IF($C$7,8,0),1,1)","v":14.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2623+$A$11,IF($C$7,8,0),1,1)","v":14.74},null,null,null,null,0.49000000000000021,{"$f":"AVERAGE(OFFSET(L2623,0,0,CandleStatControls!$A$17,1))","v":0.60399999999999976},0.81125827814569607,0.81125827814569607,{"$f":"1/(L2623/100)*O2623/(100/CandleStatControls!$A$18)","v":6.6225165562913935},8.9999999999999858E-2,1,0.49000000000000021,3,0.40000000000000036,3,"1_3_3"]
[2592,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2624+$A$11,0,1,1)","v":"2004-08-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2624+$A$11,IF($C$7,8,0),1,1)","v":88800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2624+$A$11,IF($C$7,8,0),1,1)","v":14.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2624+$A$11,IF($C$7,8,0),1,1)","v":15.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2624+$A$11,IF($C$7,8,0),1,1)","v":14.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2624+$A$11,IF($C$7,8,0),1,1)","v":15.2},null,null,null,null,0.44999999999999929,{"$f":"AVERAGE(OFFSET(L2624,0,0,CandleStatControls!$A$17,1))","v":0.61499999999999966},0.73170731707316994,0.73170731707316994,{"$f":"1/(L2624/100)*O2624/(100/CandleStatControls!$A$18)","v":6.5040650406504099},0.42999999999999972,3,0,0,1.9999999999999574E-2,0,"3_0_0"]
[2593,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2625+$A$11,0,1,1)","v":"2004-08-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2625+$A$11,IF($C$7,8,0),1,1)","v":131900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2625+$A$11,IF($C$7,8,0),1,1)","v":15.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2625+$A$11,IF($C$7,8,0),1,1)","v":15.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2625+$A$11,IF($C$7,8,0),1,1)","v":14.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2625+$A$11,IF($C$7,8,0),1,1)","v":14.87},null,null,null,null,0.67999999999999972,{"$f":"AVERAGE(OFFSET(L2625,0,0,CandleStatControls!$A$17,1))","v":0.60499999999999987},1.1239669421487601,1,{"$f":"1/(L2625/100)*O2625/(100/CandleStatControls!$A$18)","v":5.8823529411764728},0.21000000000000085,1,0.61000000000000121,4,0.46999999999999886,3,"1_4_3"]
[2594,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2626+$A$11,0,1,1)","v":"2004-08-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2626+$A$11,IF($C$7,8,0),1,1)","v":107700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2626+$A$11,IF($C$7,8,0),1,1)","v":14.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2626+$A$11,IF($C$7,8,0),1,1)","v":15.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2626+$A$11,IF($C$7,8,0),1,1)","v":14.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2626+$A$11,IF($C$7,8,0),1,1)","v":15.44},null,null,null,null,0.66000000000000014,{"$f":"AVERAGE(OFFSET(L2626,0,0,CandleStatControls!$A$17,1))","v":0.58199999999999985},1.1340206185567017,1,{"$f":"1/(L2626/100)*O2626/(100/CandleStatControls!$A$18)","v":6.0606060606060588},0.5,3,0,0,0.16000000000000014,1,"3_0_1"]
[2595,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2627+$A$11,0,1,1)","v":"2004-08-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2627+$A$11,IF($C$7,8,0),1,1)","v":116600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2627+$A$11,IF($C$7,8,0),1,1)","v":15.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2627+$A$11,IF($C$7,8,0),1,1)","v":15.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2627+$A$11,IF($C$7,8,0),1,1)","v":14.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2627+$A$11,IF($C$7,8,0),1,1)","v":15.02},null,null,null,null,0.52999999999999936,{"$f":"AVERAGE(OFFSET(L2627,0,0,CandleStatControls!$A$17,1))","v":0.57099999999999995},0.92819614711033172,0.92819614711033172,{"$f":"1/(L2627/100)*O2627/(100/CandleStatControls!$A$18)","v":7.0052539404553409},0.27999999999999936,2,0.32000000000000028,2,0.25,2,"2_2_2"]
[2596,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2628+$A$11,0,1,1)","v":"2004-08-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2628+$A$11,IF($C$7,8,0),1,1)","v":117200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2628+$A$11,IF($C$7,8,0),1,1)","v":15.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2628+$A$11,IF($C$7,8,0),1,1)","v":15.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2628+$A$11,IF($C$7,8,0),1,1)","v":14.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2628+$A$11,IF($C$7,8,0),1,1)","v":14.91},null,null,null,null,0.80000000000000071,{"$f":"AVERAGE(OFFSET(L2628,0,0,CandleStatControls!$A$17,1))","v":0.55399999999999994},1.4440433212996404,1,{"$f":"1/(L2628/100)*O2628/(100/CandleStatControls!$A$18)","v":4.9999999999999956},0.23000000000000043,1,0.80000000000000071,4,0.57000000000000028,3,"1_4_3"]
[2597,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2629+$A$11,0,1,1)","v":"2004-08-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2629+$A$11,IF($C$7,8,0),1,1)","v":116700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2629+$A$11,IF($C$7,8,0),1,1)","v":15.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2629+$A$11,IF($C$7,8,0),1,1)","v":15.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2629+$A$11,IF($C$7,8,0),1,1)","v":14.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2629+$A$11,IF($C$7,8,0),1,1)","v":15.63},null,null,null,null,0.75,{"$f":"AVERAGE(OFFSET(L2629,0,0,CandleStatControls!$A$17,1))","v":0.50199999999999978},1.4940239043824708,1,{"$f":"1/(L2629/100)*O2629/(100/CandleStatControls!$A$18)","v":5.3333333333333339},0.45000000000000107,2,0,0,0.29999999999999893,2,"2_0_2"]
[2598,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2630+$A$11,0,1,1)","v":"2004-08-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2630+$A$11,IF($C$7,8,0),1,1)","v":105800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2630+$A$11,IF($C$7,8,0),1,1)","v":15.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2630+$A$11,IF($C$7,8,0),1,1)","v":15.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2630+$A$11,IF($C$7,8,0),1,1)","v":14.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2630+$A$11,IF($C$7,8,0),1,1)","v":15.11},null,null,null,null,0.44999999999999929,{"$f":"AVERAGE(OFFSET(L2630,0,0,CandleStatControls!$A$17,1))","v":0.4599999999999998},0.9782608695652163,0.9782608695652163,{"$f":"1/(L2630/100)*O2630/(100/CandleStatControls!$A$18)","v":8.6956521739130466},0.17999999999999972,2,0.17999999999999972,2,0.26999999999999957,2,"2_2_2"]
[2599,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2631+$A$11,0,1,1)","v":"2004-08-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2631+$A$11,IF($C$7,8,0),1,1)","v":165100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2631+$A$11,IF($C$7,8,0),1,1)","v":14.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2631+$A$11,IF($C$7,8,0),1,1)","v":15.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2631+$A$11,IF($C$7,8,0),1,1)","v":14.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2631+$A$11,IF($C$7,8,0),1,1)","v":15.3},null,null,null,null,0.66999999999999993,{"$f":"AVERAGE(OFFSET(L2631,0,0,CandleStatControls!$A$17,1))","v":0.44999999999999984},1.4888888888888892,1,{"$f":"1/(L2631/100)*O2631/(100/CandleStatControls!$A$18)","v":5.9701492537313436},0.66999999999999993,4,9.9999999999997868E-3,0,0,0,"4_0_0"]
[2600,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2632+$A$11,0,1,1)","v":"2004-08-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2632+$A$11,IF($C$7,8,0),1,1)","v":82300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2632+$A$11,IF($C$7,8,0),1,1)","v":14.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2632+$A$11,IF($C$7,8,0),1,1)","v":15.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2632+$A$11,IF($C$7,8,0),1,1)","v":14.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2632+$A$11,IF($C$7,8,0),1,1)","v":14.78},null,null,null,null,0.55999999999999872,{"$f":"AVERAGE(OFFSET(L2632,0,0,CandleStatControls!$A$17,1))","v":0.44999999999999984},1.244444444444442,1,{"$f":"1/(L2632/100)*O2632/(100/CandleStatControls!$A$18)","v":7.1428571428571592},0.27999999999999936,2,0.41999999999999993,3,0.27999999999999936,2,"2_3_2"]
[2601,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2633+$A$11,0,1,1)","v":"2004-08-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2633+$A$11,IF($C$7,8,0),1,1)","v":111700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2633+$A$11,IF($C$7,8,0),1,1)","v":14.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2633+$A$11,IF($C$7,8,0),1,1)","v":14.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2633+$A$11,IF($C$7,8,0),1,1)","v":14.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2633+$A$11,IF($C$7,8,0),1,1)","v":14.77},null,null,null,null,0.59999999999999964,{"$f":"AVERAGE(OFFSET(L2633,0,0,CandleStatControls!$A$17,1))","v":0.45500000000000007},1.3186813186813178,1,{"$f":"1/(L2633/100)*O2633/(100/CandleStatControls!$A$18)","v":6.6666666666666705},0.42999999999999972,3,0,0,0.16999999999999993,1,"3_0_1"]
[2602,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2634+$A$11,0,1,1)","v":"2004-08-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2634+$A$11,IF($C$7,8,0),1,1)","v":45900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2634+$A$11,IF($C$7,8,0),1,1)","v":14.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2634+$A$11,IF($C$7,8,0),1,1)","v":14.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2634+$A$11,IF($C$7,8,0),1,1)","v":14.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2634+$A$11,IF($C$7,8,0),1,1)","v":14.33},null,null,null,null,0.35000000000000142,{"$f":"AVERAGE(OFFSET(L2634,0,0,CandleStatControls!$A$17,1))","v":0.45300000000000012},0.77262693156733186,0.77262693156733186,{"$f":"1/(L2634/100)*O2634/(100/CandleStatControls!$A$18)","v":8.8300220750551848},0,0,0.22000000000000064,2,0.35000000000000142,3,"0_2_3"]
[2603,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2635+$A$11,0,1,1)","v":"2004-08-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2635+$A$11,IF($C$7,8,0),1,1)","v":80600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2635+$A$11,IF($C$7,8,0),1,1)","v":14.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2635+$A$11,IF($C$7,8,0),1,1)","v":14.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2635+$A$11,IF($C$7,8,0),1,1)","v":14.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2635+$A$11,IF($C$7,8,0),1,1)","v":14.29},null,null,null,null,0.44999999999999929,{"$f":"AVERAGE(OFFSET(L2635,0,0,CandleStatControls!$A$17,1))","v":0.44800000000000006},1.004464285714284,1,{"$f":"1/(L2635/100)*O2635/(100/CandleStatControls!$A$18)","v":8.8888888888889035},0.34999999999999964,3,0.33000000000000007,3,9.9999999999999645E-2,1,"3_3_1"]
[2604,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2636+$A$11,0,1,1)","v":"2004-08-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2636+$A$11,IF($C$7,8,0),1,1)","v":117200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2636+$A$11,IF($C$7,8,0),1,1)","v":14.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2636+$A$11,IF($C$7,8,0),1,1)","v":14.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2636+$A$11,IF($C$7,8,0),1,1)","v":14.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2636+$A$11,IF($C$7,8,0),1,1)","v":14.53},null,null,null,null,0.55000000000000071,{"$f":"AVERAGE(OFFSET(L2636,0,0,CandleStatControls!$A$17,1))","v":0.43700000000000011},1.2585812356979418,1,{"$f":"1/(L2636/100)*O2636/(100/CandleStatControls!$A$18)","v":7.2727272727272627},0.28000000000000114,2,0.10000000000000142,1,0.26999999999999957,2,"2_1_2"]
[2605,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2637+$A$11,0,1,1)","v":"2004-08-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2637+$A$11,IF($C$7,8,0),1,1)","v":90200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2637+$A$11,IF($C$7,8,0),1,1)","v":14.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2637+$A$11,IF($C$7,8,0),1,1)","v":14.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2637+$A$11,IF($C$7,8,0),1,1)","v":14.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2637+$A$11,IF($C$7,8,0),1,1)","v":14.55},null,null,null,null,0.35999999999999943,{"$f":"AVERAGE(OFFSET(L2637,0,0,CandleStatControls!$A$17,1))","v":0.442},0.81447963800904843,0.81447963800904843,{"$f":"1/(L2637/100)*O2637/(100/CandleStatControls!$A$18)","v":9.0497737556561084},0.35999999999999943,3,3.9999999999999147E-2,0,0,0,"3_0_0"]
[2606,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2638+$A$11,0,1,1)","v":"2004-08-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2638+$A$11,IF($C$7,8,0),1,1)","v":186000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2638+$A$11,IF($C$7,8,0),1,1)","v":14.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2638+$A$11,IF($C$7,8,0),1,1)","v":14.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2638+$A$11,IF($C$7,8,0),1,1)","v":13.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2638+$A$11,IF($C$7,8,0),1,1)","v":14.19},null,null,null,null,0.27999999999999936,{"$f":"AVERAGE(OFFSET(L2638,0,0,CandleStatControls!$A$17,1))","v":0.44499999999999995},0.62921348314606607,0.62921348314606607,{"$f":"1/(L2638/100)*O2638/(100/CandleStatControls!$A$18)","v":8.9887640449438226},0.14000000000000057,1,6.0000000000000497E-2,1,0.13999999999999879,1,"1_1_1"]
[2607,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2639+$A$11,0,1,1)","v":"2004-08-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2639+$A$11,IF($C$7,8,0),1,1)","v":158600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2639+$A$11,IF($C$7,8,0),1,1)","v":14.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2639+$A$11,IF($C$7,8,0),1,1)","v":14.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2639+$A$11,IF($C$7,8,0),1,1)","v":13.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2639+$A$11,IF($C$7,8,0),1,1)","v":14},null,null,null,null,0.33000000000000007,{"$f":"AVERAGE(OFFSET(L2639,0,0,CandleStatControls!$A$17,1))","v":0.4539999999999999},0.72687224669603556,0.72687224669603556,{"$f":"1/(L2639/100)*O2639/(100/CandleStatControls!$A$18)","v":8.8105726872246706},0.20000000000000107,2,0.24000000000000021,2,0.12999999999999901,1,"2_2_1"]
[2608,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2640+$A$11,0,1,1)","v":"2004-08-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2640+$A$11,IF($C$7,8,0),1,1)","v":166700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2640+$A$11,IF($C$7,8,0),1,1)","v":14.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2640+$A$11,IF($C$7,8,0),1,1)","v":14.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2640+$A$11,IF($C$7,8,0),1,1)","v":14.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2640+$A$11,IF($C$7,8,0),1,1)","v":14.16},null,null,null,null,0.34999999999999964,{"$f":"AVERAGE(OFFSET(L2640,0,0,CandleStatControls!$A$17,1))","v":0.45599999999999985},0.76754385964912231,0.76754385964912231,{"$f":"1/(L2640/100)*O2640/(100/CandleStatControls!$A$18)","v":8.7719298245614077},7.0000000000000284E-2,1,0.32000000000000028,3,0.27999999999999936,2,"1_3_2"]
[2609,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2641+$A$11,0,1,1)","v":"2004-08-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2641+$A$11,IF($C$7,8,0),1,1)","v":152300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2641+$A$11,IF($C$7,8,0),1,1)","v":14.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2641+$A$11,IF($C$7,8,0),1,1)","v":14.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2641+$A$11,IF($C$7,8,0),1,1)","v":14.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2641+$A$11,IF($C$7,8,0),1,1)","v":14.67},null,null,null,null,0.66999999999999993,{"$f":"AVERAGE(OFFSET(L2641,0,0,CandleStatControls!$A$17,1))","v":0.48999999999999988},1.3673469387755104,1,{"$f":"1/(L2641/100)*O2641/(100/CandleStatControls!$A$18)","v":5.9701492537313436},0.62000000000000099,4,0.23000000000000043,1,4.9999999999998934E-2,0,"4_1_0"]
[2610,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2642+$A$11,0,1,1)","v":"2004-08-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2642+$A$11,IF($C$7,8,0),1,1)","v":174000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2642+$A$11,IF($C$7,8,0),1,1)","v":14.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2642+$A$11,IF($C$7,8,0),1,1)","v":14.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2642+$A$11,IF($C$7,8,0),1,1)","v":14.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2642+$A$11,IF($C$7,8,0),1,1)","v":14.43},null,null,null,null,0.61000000000000121,{"$f":"AVERAGE(OFFSET(L2642,0,0,CandleStatControls!$A$17,1))","v":0.50299999999999989},1.2127236580516925,1,{"$f":"1/(L2642/100)*O2642/(100/CandleStatControls!$A$18)","v":6.5573770491803156},0,0,0.47000000000000064,3,0.61000000000000121,4,"0_3_4"]
[2611,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2643+$A$11,0,1,1)","v":"2004-08-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2643+$A$11,IF($C$7,8,0),1,1)","v":73100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2643+$A$11,IF($C$7,8,0),1,1)","v":14.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2643+$A$11,IF($C$7,8,0),1,1)","v":14.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2643+$A$11,IF($C$7,8,0),1,1)","v":14.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2643+$A$11,IF($C$7,8,0),1,1)","v":14.83},null,null,null,null,0.58000000000000007,{"$f":"AVERAGE(OFFSET(L2643,0,0,CandleStatControls!$A$17,1))","v":0.50900000000000001},1.1394891944990178,1,{"$f":"1/(L2643/100)*O2643/(100/CandleStatControls!$A$18)","v":6.8965517241379306},0.44999999999999929,3,0,0,0.13000000000000078,1,"3_0_1"]
[2612,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2644+$A$11,0,1,1)","v":"2004-07-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2644+$A$11,IF($C$7,8,0),1,1)","v":89600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2644+$A$11,IF($C$7,8,0),1,1)","v":14.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2644+$A$11,IF($C$7,8,0),1,1)","v":14.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2644+$A$11,IF($C$7,8,0),1,1)","v":14.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2644+$A$11,IF($C$7,8,0),1,1)","v":14.52},null,null,null,null,0.30000000000000071,{"$f":"AVERAGE(OFFSET(L2644,0,0,CandleStatControls!$A$17,1))","v":0.49799999999999989},0.60240963855421847,0.60240963855421847,{"$f":"1/(L2644/100)*O2644/(100/CandleStatControls!$A$18)","v":8.0321285140562289},0.17999999999999972,1,0.22000000000000064,2,0.12000000000000099,1,"1_2_1"]
[2613,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2645+$A$11,0,1,1)","v":"2004-07-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2645+$A$11,IF($C$7,8,0),1,1)","v":84700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2645+$A$11,IF($C$7,8,0),1,1)","v":14.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2645+$A$11,IF($C$7,8,0),1,1)","v":14.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2645+$A$11,IF($C$7,8,0),1,1)","v":14.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2645+$A$11,IF($C$7,8,0),1,1)","v":14.78},null,null,null,null,0.33999999999999986,{"$f":"AVERAGE(OFFSET(L2645,0,0,CandleStatControls!$A$17,1))","v":0.54399999999999982},0.625,0.625,{"$f":"1/(L2645/100)*O2645/(100/CandleStatControls!$A$18)","v":7.3529411764705914},0.25999999999999979,2,4.0000000000000924E-2,0,8.0000000000000071E-2,1,"2_0_1"]
[2614,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2646+$A$11,0,1,1)","v":"2004-07-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2646+$A$11,IF($C$7,8,0),1,1)","v":132500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2646+$A$11,IF($C$7,8,0),1,1)","v":14.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2646+$A$11,IF($C$7,8,0),1,1)","v":14.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2646+$A$11,IF($C$7,8,0),1,1)","v":14.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2646+$A$11,IF($C$7,8,0),1,1)","v":14.56},null,null,null,null,0.59999999999999964,{"$f":"AVERAGE(OFFSET(L2646,0,0,CandleStatControls!$A$17,1))","v":0.54199999999999959},1.1070110701107012,1,{"$f":"1/(L2646/100)*O2646/(100/CandleStatControls!$A$18)","v":6.6666666666666705},0.12999999999999901,1,0.20999999999999908,1,0.47000000000000064,3,"1_1_3"]
[2615,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2647+$A$11,0,1,1)","v":"2004-07-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2647+$A$11,IF($C$7,8,0),1,1)","v":104800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2647+$A$11,IF($C$7,8,0),1,1)","v":14.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2647+$A$11,IF($C$7,8,0),1,1)","v":14.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2647+$A$11,IF($C$7,8,0),1,1)","v":14.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2647+$A$11,IF($C$7,8,0),1,1)","v":14.68},null,null,null,null,0.38999999999999879,{"$f":"AVERAGE(OFFSET(L2647,0,0,CandleStatControls!$A$17,1))","v":0.53099999999999969},0.73446327683615631,0.73446327683615631,{"$f":"1/(L2647/100)*O2647/(100/CandleStatControls!$A$18)","v":7.5329566854990624},0.31999999999999851,2,0.10999999999999943,1,7.0000000000000284E-2,1,"2_1_1"]
[2616,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2648+$A$11,0,1,1)","v":"2004-07-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2648+$A$11,IF($C$7,8,0),1,1)","v":174100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2648+$A$11,IF($C$7,8,0),1,1)","v":14.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2648+$A$11,IF($C$7,8,0),1,1)","v":14.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2648+$A$11,IF($C$7,8,0),1,1)","v":14.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2648+$A$11,IF($C$7,8,0),1,1)","v":14.43},null,null,null,null,0.36999999999999922,{"$f":"AVERAGE(OFFSET(L2648,0,0,CandleStatControls!$A$17,1))","v":0.54499999999999971},0.67889908256880627,0.67889908256880627,{"$f":"1/(L2648/100)*O2648/(100/CandleStatControls!$A$18)","v":7.3394495412844067},0.1899999999999995,1,8.9999999999999858E-2,1,0.17999999999999972,1,"1_1_1"]
[2617,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2649+$A$11,0,1,1)","v":"2004-07-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2649+$A$11,IF($C$7,8,0),1,1)","v":100300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2649+$A$11,IF($C$7,8,0),1,1)","v":14.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2649+$A$11,IF($C$7,8,0),1,1)","v":14.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2649+$A$11,IF($C$7,8,0),1,1)","v":14.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2649+$A$11,IF($C$7,8,0),1,1)","v":14.39},null,null,null,null,0.34999999999999964,{"$f":"AVERAGE(OFFSET(L2649,0,0,CandleStatControls!$A$17,1))","v":0.54599999999999971},0.64102564102564075,0.64102564102564075,{"$f":"1/(L2649/100)*O2649/(100/CandleStatControls!$A$18)","v":7.3260073260073311},0.16999999999999993,1,0.28999999999999915,2,0.17999999999999972,1,"1_2_1"]
[2618,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2650+$A$11,0,1,1)","v":"2004-07-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2650+$A$11,IF($C$7,8,0),1,1)","v":277600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2650+$A$11,IF($C$7,8,0),1,1)","v":14.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2650+$A$11,IF($C$7,8,0),1,1)","v":15.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2650+$A$11,IF($C$7,8,0),1,1)","v":14.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2650+$A$11,IF($C$7,8,0),1,1)","v":14.42},null,null,null,null,0.6899999999999995,{"$f":"AVERAGE(OFFSET(L2650,0,0,CandleStatControls!$A$17,1))","v":0.55299999999999971},1.2477396021699816,1,{"$f":"1/(L2650/100)*O2650/(100/CandleStatControls!$A$18)","v":5.7971014492753667},8.9999999999999858E-2,1,0.66000000000000014,4,0.59999999999999964,3,"1_4_3"]
[2619,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2651+$A$11,0,1,1)","v":"2004-07-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2651+$A$11,IF($C$7,8,0),1,1)","v":281400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2651+$A$11,IF($C$7,8,0),1,1)","v":15.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2651+$A$11,IF($C$7,8,0),1,1)","v":15.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2651+$A$11,IF($C$7,8,0),1,1)","v":14.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2651+$A$11,IF($C$7,8,0),1,1)","v":15.09},null,null,null,null,0.80000000000000071,{"$f":"AVERAGE(OFFSET(L2651,0,0,CandleStatControls!$A$17,1))","v":0.59399999999999997},1.346801346801348,1,{"$f":"1/(L2651/100)*O2651/(100/CandleStatControls!$A$18)","v":4.9999999999999956},0,0,0.58000000000000007,3,0.80000000000000071,4,"0_3_4"]
[2620,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2652+$A$11,0,1,1)","v":"2004-07-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2652+$A$11,IF($C$7,8,0),1,1)","v":212900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2652+$A$11,IF($C$7,8,0),1,1)","v":14.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2652+$A$11,IF($C$7,8,0),1,1)","v":15.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2652+$A$11,IF($C$7,8,0),1,1)","v":14.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2652+$A$11,IF($C$7,8,0),1,1)","v":15.45},null,null,null,null,0.67000000000000171,{"$f":"AVERAGE(OFFSET(L2652,0,0,CandleStatControls!$A$17,1))","v":0.58499999999999996},1.1452991452991483,1,{"$f":"1/(L2652/100)*O2652/(100/CandleStatControls!$A$18)","v":5.9701492537313285},0.65000000000000036,4,1.0000000000001563E-2,0,2.000000000000135E-2,0,"4_0_0"]
[2621,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2653+$A$11,0,1,1)","v":"2004-07-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2653+$A$11,IF($C$7,8,0),1,1)","v":103900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2653+$A$11,IF($C$7,8,0),1,1)","v":14.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2653+$A$11,IF($C$7,8,0),1,1)","v":15.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2653+$A$11,IF($C$7,8,0),1,1)","v":14.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2653+$A$11,IF($C$7,8,0),1,1)","v":14.95},null,null,null,null,0.46999999999999886,{"$f":"AVERAGE(OFFSET(L2653,0,0,CandleStatControls!$A$17,1))","v":0.55999999999999994},0.8392857142857123,0.8392857142857123,{"$f":"1/(L2653/100)*O2653/(100/CandleStatControls!$A$18)","v":7.1428571428571432},0.37999999999999901,3,0.23000000000000043,2,8.9999999999999858E-2,1,"3_2_1"]
[2622,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2654+$A$11,0,1,1)","v":"2004-07-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2654+$A$11,IF($C$7,8,0),1,1)","v":258500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2654+$A$11,IF($C$7,8,0),1,1)","v":15.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2654+$A$11,IF($C$7,8,0),1,1)","v":15.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2654+$A$11,IF($C$7,8,0),1,1)","v":14.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2654+$A$11,IF($C$7,8,0),1,1)","v":14.79},null,null,null,null,0.75999999999999979,{"$f":"AVERAGE(OFFSET(L2654,0,0,CandleStatControls!$A$17,1))","v":0.56800000000000017},1.3380281690140838,1,{"$f":"1/(L2654/100)*O2654/(100/CandleStatControls!$A$18)","v":5.2631578947368425},0,0,0.69000000000000128,4,0.75999999999999979,4,"0_4_4"]
[2623,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2655+$A$11,0,1,1)","v":"2004-07-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2655+$A$11,IF($C$7,8,0),1,1)","v":88900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2655+$A$11,IF($C$7,8,0),1,1)","v":15.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2655+$A$11,IF($C$7,8,0),1,1)","v":15.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2655+$A$11,IF($C$7,8,0),1,1)","v":15.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2655+$A$11,IF($C$7,8,0),1,1)","v":15.34},null,null,null,null,0.31999999999999851,{"$f":"AVERAGE(OFFSET(L2655,0,0,CandleStatControls!$A$17,1))","v":0.55300000000000027},0.57866184448462632,0.57866184448462632,{"$f":"1/(L2655/100)*O2655/(100/CandleStatControls!$A$18)","v":7.2332730560578637},0.26999999999999957,2,0.10999999999999943,1,4.9999999999998934E-2,0,"2_1_0"]
[2624,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2656+$A$11,0,1,1)","v":"2004-07-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2656+$A$11,IF($C$7,8,0),1,1)","v":163800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2656+$A$11,IF($C$7,8,0),1,1)","v":15.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2656+$A$11,IF($C$7,8,0),1,1)","v":15.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2656+$A$11,IF($C$7,8,0),1,1)","v":15.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2656+$A$11,IF($C$7,8,0),1,1)","v":15.18},null,null,null,null,0.49000000000000021,{"$f":"AVERAGE(OFFSET(L2656,0,0,CandleStatControls!$A$17,1))","v":0.57300000000000062},0.85514834205933632,0.85514834205933632,{"$f":"1/(L2656/100)*O2656/(100/CandleStatControls!$A$18)","v":6.9808027923211089},0.23000000000000043,2,0.40000000000000036,3,0.25999999999999979,2,"2_3_2"]
[2625,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2657+$A$11,0,1,1)","v":"2004-07-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2657+$A$11,IF($C$7,8,0),1,1)","v":127200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2657+$A$11,IF($C$7,8,0),1,1)","v":15.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2657+$A$11,IF($C$7,8,0),1,1)","v":15.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2657+$A$11,IF($C$7,8,0),1,1)","v":15.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2657+$A$11,IF($C$7,8,0),1,1)","v":15.53},null,null,null,null,0.52999999999999936,{"$f":"AVERAGE(OFFSET(L2657,0,0,CandleStatControls!$A$17,1))","v":0.55000000000000049},0.96363636363636163,0.96363636363636163,{"$f":"1/(L2657/100)*O2657/(100/CandleStatControls!$A$18)","v":7.2727272727272654},0.52999999999999936,4,0.13000000000000078,1,0,0,"4_1_0"]
[2626,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2658+$A$11,0,1,1)","v":"2004-07-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2658+$A$11,IF($C$7,8,0),1,1)","v":192800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2658+$A$11,IF($C$7,8,0),1,1)","v":15.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2658+$A$11,IF($C$7,8,0),1,1)","v":15.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2658+$A$11,IF($C$7,8,0),1,1)","v":15.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2658+$A$11,IF($C$7,8,0),1,1)","v":15.18},null,null,null,null,{"$f":"E2658-F2658","v":0.37999999999999901},{"$f":"AVERAGE(OFFSET(L2658,0,0,CandleStatControls!$A$17,1))","v":0.5460000000000006},{"$f":"L2658/M2658","v":0.69597069597069339},{"$f":"IF(N2658>1,1,N2658)","v":0.69597069597069339},{"$f":"1/(L2658/100)*O2658/(100/CandleStatControls!$A$18)","v":7.3260073260073177},{"$f":"E2658-D2658","v":0},{"$f":"ROUND($P2658*Q2658,0)","v":0},{"$f":"E2658-G2658","v":0.33999999999999986},{"$f":"ROUND($P2658*S2658,0)","v":2},{"$f":"D2658-F2658","v":0.37999999999999901},{"$f":"ROUND($P2658*U2658,0)","v":3},{"$f":"IF(L2658=0,\"0_0_0\",R2658 & \"_\"  & T2658 & \"_\"  & V2658)","v":"0_2_3"}]
[2627,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2659+$A$11,0,1,1)","v":"2004-07-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2659+$A$11,IF($C$7,8,0),1,1)","v":130500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2659+$A$11,IF($C$7,8,0),1,1)","v":15.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2659+$A$11,IF($C$7,8,0),1,1)","v":15.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2659+$A$11,IF($C$7,8,0),1,1)","v":15.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2659+$A$11,IF($C$7,8,0),1,1)","v":15.42},null,null,null,null,0.41999999999999993,{"$f":"AVERAGE(OFFSET(L2659,0,0,CandleStatControls!$A$17,1))","v":0.55800000000000072},0.75268817204300964,0.75268817204300964,{"$f":"1/(L2659/100)*O2659/(100/CandleStatControls!$A$18)","v":7.1684587813619984},0.37999999999999901,3,0.19999999999999929,1,4.0000000000000924E-2,0,"3_1_0"]
[2628,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2660+$A$11,0,1,1)","v":"2004-07-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2660+$A$11,IF($C$7,8,0),1,1)","v":191400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2660+$A$11,IF($C$7,8,0),1,1)","v":15.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2660+$A$11,IF($C$7,8,0),1,1)","v":16.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2660+$A$11,IF($C$7,8,0),1,1)","v":15.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2660+$A$11,IF($C$7,8,0),1,1)","v":15.34},null,null,null,null,1.1000000000000014,{"$f":"AVERAGE(OFFSET(L2660,0,0,CandleStatControls!$A$17,1))","v":0.5530000000000006},1.9891500904159136,1,{"$f":"1/(L2660/100)*O2660/(100/CandleStatControls!$A$18)","v":3.6363636363636314},0.63000000000000078,2,1.0500000000000007,4,0.47000000000000064,2,"2_4_2"]
[2629,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2661+$A$11,0,1,1)","v":"2004-07-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2661+$A$11,IF($C$7,8,0),1,1)","v":102400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2661+$A$11,IF($C$7,8,0),1,1)","v":16.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2661+$A$11,IF($C$7,8,0),1,1)","v":16.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2661+$A$11,IF($C$7,8,0),1,1)","v":15.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2661+$A$11,IF($C$7,8,0),1,1)","v":15.9},null,null,null,null,0.71000000000000085,{"$f":"AVERAGE(OFFSET(L2661,0,0,CandleStatControls!$A$17,1))","v":0.49800000000000055},1.4257028112449801,1,{"$f":"1/(L2661/100)*O2661/(100/CandleStatControls!$A$18)","v":5.6338028169014027},0.19999999999999929,1,0.58000000000000007,3,0.51000000000000156,3,"1_3_3"]
[2630,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2662+$A$11,0,1,1)","v":"2004-07-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2662+$A$11,IF($C$7,8,0),1,1)","v":151200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2662+$A$11,IF($C$7,8,0),1,1)","v":16.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2662+$A$11,IF($C$7,8,0),1,1)","v":16.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2662+$A$11,IF($C$7,8,0),1,1)","v":16.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2662+$A$11,IF($C$7,8,0),1,1)","v":16.34},null,null,null,null,0.42000000000000171,{"$f":"AVERAGE(OFFSET(L2662,0,0,CandleStatControls!$A$17,1))","v":0.46900000000000047},0.89552238805970419,0.89552238805970419,{"$f":"1/(L2662/100)*O2662/(100/CandleStatControls!$A$18)","v":8.5287846481876244},0,0,0.19000000000000128,2,0.42000000000000171,4,"0_2_4"]
[2631,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2663+$A$11,0,1,1)","v":"2004-07-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2663+$A$11,IF($C$7,8,0),1,1)","v":181900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2663+$A$11,IF($C$7,8,0),1,1)","v":15.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2663+$A$11,IF($C$7,8,0),1,1)","v":16.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2663+$A$11,IF($C$7,8,0),1,1)","v":15.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2663+$A$11,IF($C$7,8,0),1,1)","v":16.5},null,null,null,null,0.55000000000000071,{"$f":"AVERAGE(OFFSET(L2663,0,0,CandleStatControls!$A$17,1))","v":0.4620000000000003},1.1904761904761914,1,{"$f":"1/(L2663/100)*O2663/(100/CandleStatControls!$A$18)","v":7.2727272727272627},0.55000000000000071,4,0,0,0,0,"4_0_0"]
[2632,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2664+$A$11,0,1,1)","v":"2004-07-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2664+$A$11,IF($C$7,8,0),1,1)","v":206900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2664+$A$11,IF($C$7,8,0),1,1)","v":16.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2664+$A$11,IF($C$7,8,0),1,1)","v":16.420000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2664+$A$11,IF($C$7,8,0),1,1)","v":15.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2664+$A$11,IF($C$7,8,0),1,1)","v":15.96},null,null,null,null,0.61000000000000121,{"$f":"AVERAGE(OFFSET(L2664,0,0,CandleStatControls!$A$17,1))","v":0.43900000000000022},1.3895216400911181,1,{"$f":"1/(L2664/100)*O2664/(100/CandleStatControls!$A$18)","v":6.5573770491803156},0.22000000000000242,1,0.46000000000000085,3,0.38999999999999879,3,"1_3_3"]
[2633,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2665+$A$11,0,1,1)","v":"2004-06-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2665+$A$11,IF($C$7,8,0),1,1)","v":307700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2665+$A$11,IF($C$7,8,0),1,1)","v":16.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2665+$A$11,IF($C$7,8,0),1,1)","v":16.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2665+$A$11,IF($C$7,8,0),1,1)","v":15.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2665+$A$11,IF($C$7,8,0),1,1)","v":16.39},null,null,null,null,0.52000000000000135,{"$f":"AVERAGE(OFFSET(L2665,0,0,CandleStatControls!$A$17,1))","v":0.46000000000000013},1.1304347826086982,1,{"$f":"1/(L2665/100)*O2665/(100/CandleStatControls!$A$18)","v":7.6923076923076721},0.26999999999999957,2,0,0,0.25000000000000178,2,"2_0_2"]
[2634,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2666+$A$11,0,1,1)","v":"2004-06-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2666+$A$11,IF($C$7,8,0),1,1)","v":202500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2666+$A$11,IF($C$7,8,0),1,1)","v":16.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2666+$A$11,IF($C$7,8,0),1,1)","v":16.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2666+$A$11,IF($C$7,8,0),1,1)","v":15.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2666+$A$11,IF($C$7,8,0),1,1)","v":16.07},null,null,null,null,0.25999999999999979,{"$f":"AVERAGE(OFFSET(L2666,0,0,CandleStatControls!$A$17,1))","v":0.43600000000000011},0.59633027522935711,0.59633027522935711,{"$f":"1/(L2666/100)*O2666/(100/CandleStatControls!$A$18)","v":9.1743119266055011},3.9999999999999147E-2,0,3.9999999999999147E-2,0,0.22000000000000064,2,"0_0_2"]
[2635,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2667+$A$11,0,1,1)","v":"2004-06-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2667+$A$11,IF($C$7,8,0),1,1)","v":180600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2667+$A$11,IF($C$7,8,0),1,1)","v":15.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2667+$A$11,IF($C$7,8,0),1,1)","v":16.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2667+$A$11,IF($C$7,8,0),1,1)","v":15.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2667+$A$11,IF($C$7,8,0),1,1)","v":16},null,null,null,null,0.49000000000000021,{"$f":"AVERAGE(OFFSET(L2667,0,0,CandleStatControls!$A$17,1))","v":0.44900000000000001},1.0913140311804013,1,{"$f":"1/(L2667/100)*O2667/(100/CandleStatControls!$A$18)","v":8.1632653061224456},0.23000000000000043,2,0.12000000000000099,1,0.25999999999999979,2,"2_1_2"]
[2636,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2668+$A$11,0,1,1)","v":"2004-06-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2668+$A$11,IF($C$7,8,0),1,1)","v":444000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2668+$A$11,IF($C$7,8,0),1,1)","v":15.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2668+$A$11,IF($C$7,8,0),1,1)","v":15.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2668+$A$11,IF($C$7,8,0),1,1)","v":15.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2668+$A$11,IF($C$7,8,0),1,1)","v":15.89},null,null,null,null,0.5,{"$f":"AVERAGE(OFFSET(L2668,0,0,CandleStatControls!$A$17,1))","v":0.44899999999999984},1.1135857461024503,1,{"$f":"1/(L2668/100)*O2668/(100/CandleStatControls!$A$18)","v":8},0.3100000000000005,2,9.9999999999997868E-3,0,0.1899999999999995,2,"2_0_2"]
[2637,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2669+$A$11,0,1,1)","v":"2004-06-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2669+$A$11,IF($C$7,8,0),1,1)","v":238700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2669+$A$11,IF($C$7,8,0),1,1)","v":15.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2669+$A$11,IF($C$7,8,0),1,1)","v":15.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2669+$A$11,IF($C$7,8,0),1,1)","v":15.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2669+$A$11,IF($C$7,8,0),1,1)","v":15.66},null,null,null,null,0.36999999999999922,{"$f":"AVERAGE(OFFSET(L2669,0,0,CandleStatControls!$A$17,1))","v":0.47899999999999993},0.77244258872651206,0.77244258872651206,{"$f":"1/(L2669/100)*O2669/(100/CandleStatControls!$A$18)","v":8.3507306889352826},0.22000000000000064,2,0.17999999999999972,2,0.14999999999999858,1,"2_2_1"]
[2638,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2670+$A$11,0,1,1)","v":"2004-06-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2670+$A$11,IF($C$7,8,0),1,1)","v":143300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2670+$A$11,IF($C$7,8,0),1,1)","v":15.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2670+$A$11,IF($C$7,8,0),1,1)","v":15.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2670+$A$11,IF($C$7,8,0),1,1)","v":15.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2670+$A$11,IF($C$7,8,0),1,1)","v":15.52},null,null,null,null,0.55000000000000071,{"$f":"AVERAGE(OFFSET(L2670,0,0,CandleStatControls!$A$17,1))","v":0.47800000000000009},1.1506276150627628,1,{"$f":"1/(L2670/100)*O2670/(100/CandleStatControls!$A$18)","v":7.2727272727272627},0.54000000000000092,4,0.11000000000000121,1,9.9999999999997868E-3,0,"4_1_0"]
[2639,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2671+$A$11,0,1,1)","v":"2004-06-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2671+$A$11,IF($C$7,8,0),1,1)","v":154300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2671+$A$11,IF($C$7,8,0),1,1)","v":15.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2671+$A$11,IF($C$7,8,0),1,1)","v":15.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2671+$A$11,IF($C$7,8,0),1,1)","v":14.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2671+$A$11,IF($C$7,8,0),1,1)","v":15.2},null,null,null,null,0.41999999999999993,{"$f":"AVERAGE(OFFSET(L2671,0,0,CandleStatControls!$A$17,1))","v":0.44500000000000012},0.94382022471910076,0.94382022471910076,{"$f":"1/(L2671/100)*O2671/(100/CandleStatControls!$A$18)","v":8.9887640449438191},0,0,0.16999999999999993,2,0.41999999999999993,4,"0_2_4"]
[2640,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2672+$A$11,0,1,1)","v":"2004-06-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2672+$A$11,IF($C$7,8,0),1,1)","v":314700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2672+$A$11,IF($C$7,8,0),1,1)","v":15.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2672+$A$11,IF($C$7,8,0),1,1)","v":15.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2672+$A$11,IF($C$7,8,0),1,1)","v":15.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2672+$A$11,IF($C$7,8,0),1,1)","v":15.37},null,null,null,null,0.34999999999999964,{"$f":"AVERAGE(OFFSET(L2672,0,0,CandleStatControls!$A$17,1))","v":0.48100000000000004},0.7276507276507268,0.7276507276507268,{"$f":"1/(L2672/100)*O2672/(100/CandleStatControls!$A$18)","v":8.3160083160083147},0.19999999999999929,2,7.0000000000000284E-2,1,0.15000000000000036,1,"2_1_1"]
[2641,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2673+$A$11,0,1,1)","v":"2004-06-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2673+$A$11,IF($C$7,8,0),1,1)","v":399000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2673+$A$11,IF($C$7,8,0),1,1)","v":15.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2673+$A$11,IF($C$7,8,0),1,1)","v":15.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2673+$A$11,IF($C$7,8,0),1,1)","v":15.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2673+$A$11,IF($C$7,8,0),1,1)","v":15.31},null,null,null,null,0.32000000000000028,{"$f":"AVERAGE(OFFSET(L2673,0,0,CandleStatControls!$A$17,1))","v":0.50400000000000011},0.63492063492063533,0.63492063492063533,{"$f":"1/(L2673/100)*O2673/(100/CandleStatControls!$A$18)","v":7.9365079365079341},4.0000000000000924E-2,0,8.0000000000000071E-2,1,0.27999999999999936,2,"0_1_2"]
[2642,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2674+$A$11,0,1,1)","v":"2004-06-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2674+$A$11,IF($C$7,8,0),1,1)","v":314600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2674+$A$11,IF($C$7,8,0),1,1)","v":15.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2674+$A$11,IF($C$7,8,0),1,1)","v":15.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2674+$A$11,IF($C$7,8,0),1,1)","v":14.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2674+$A$11,IF($C$7,8,0),1,1)","v":15.61},null,null,null,null,0.82000000000000028,{"$f":"AVERAGE(OFFSET(L2674,0,0,CandleStatControls!$A$17,1))","v":0.5129999999999999},1.5984405458089677,1,{"$f":"1/(L2674/100)*O2674/(100/CandleStatControls!$A$18)","v":4.878048780487803},0.38000000000000078,2,4.0000000000000924E-2,0,0.4399999999999995,2,"2_0_2"]
[2643,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2675+$A$11,0,1,1)","v":"2004-06-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2675+$A$11,IF($C$7,8,0),1,1)","v":150100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2675+$A$11,IF($C$7,8,0),1,1)","v":15.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2675+$A$11,IF($C$7,8,0),1,1)","v":15.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2675+$A$11,IF($C$7,8,0),1,1)","v":15.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2675+$A$11,IF($C$7,8,0),1,1)","v":15.05},null,null,null,null,0.28000000000000114,{"$f":"AVERAGE(OFFSET(L2675,0,0,CandleStatControls!$A$17,1))","v":0.45800000000000002},0.61135371179039544,0.61135371179039544,{"$f":"1/(L2675/100)*O2675/(100/CandleStatControls!$A$18)","v":8.7336244541484707},0.28000000000000114,2,0.25999999999999979,2,0,0,"2_2_0"]
[2644,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2676+$A$11,0,1,1)","v":"2004-06-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2676+$A$11,IF($C$7,8,0),1,1)","v":155700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2676+$A$11,IF($C$7,8,0),1,1)","v":14.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2676+$A$11,IF($C$7,8,0),1,1)","v":15.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2676+$A$11,IF($C$7,8,0),1,1)","v":14.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2676+$A$11,IF($C$7,8,0),1,1)","v":15.15},null,null,null,null,0.38999999999999879,{"$f":"AVERAGE(OFFSET(L2676,0,0,CandleStatControls!$A$17,1))","v":0.47999999999999987},0.81249999999999767,0.81249999999999767,{"$f":"1/(L2676/100)*O2676/(100/CandleStatControls!$A$18)","v":8.3333333333333357},0.36999999999999922,3,0.12999999999999901,1,1.9999999999999574E-2,0,"3_1_0"]
[2645,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2677+$A$11,0,1,1)","v":"2004-06-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2677+$A$11,IF($C$7,8,0),1,1)","v":246700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2677+$A$11,IF($C$7,8,0),1,1)","v":15.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2677+$A$11,IF($C$7,8,0),1,1)","v":15.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2677+$A$11,IF($C$7,8,0),1,1)","v":14.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2677+$A$11,IF($C$7,8,0),1,1)","v":14.74},null,null,null,null,0.48999999999999844,{"$f":"AVERAGE(OFFSET(L2677,0,0,CandleStatControls!$A$17,1))","v":0.48899999999999988},1.0020449897750481,1,{"$f":"1/(L2677/100)*O2677/(100/CandleStatControls!$A$18)","v":8.1632653061224758},6.9999999999998508E-2,1,0.45999999999999908,4,0.41999999999999993,3,"1_4_3"]
[2646,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2678+$A$11,0,1,1)","v":"2004-06-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2678+$A$11,IF($C$7,8,0),1,1)","v":346300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2678+$A$11,IF($C$7,8,0),1,1)","v":14.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2678+$A$11,IF($C$7,8,0),1,1)","v":15.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2678+$A$11,IF($C$7,8,0),1,1)","v":14.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2678+$A$11,IF($C$7,8,0),1,1)","v":15.17},null,null,null,null,0.80000000000000071,{"$f":"AVERAGE(OFFSET(L2678,0,0,CandleStatControls!$A$17,1))","v":0.499},1.6032064128256527,1,{"$f":"1/(L2678/100)*O2678/(100/CandleStatControls!$A$18)","v":4.9999999999999956},0.63000000000000078,3,5.0000000000000711E-2,0,0.16999999999999993,1,"3_0_1"]
[2647,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2679+$A$11,0,1,1)","v":"2004-06-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2679+$A$11,IF($C$7,8,0),1,1)","v":65600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2679+$A$11,IF($C$7,8,0),1,1)","v":15.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2679+$A$11,IF($C$7,8,0),1,1)","v":15.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2679+$A$11,IF($C$7,8,0),1,1)","v":14.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2679+$A$11,IF($C$7,8,0),1,1)","v":14.86},null,null,null,null,0.36000000000000121,{"$f":"AVERAGE(OFFSET(L2679,0,0,CandleStatControls!$A$17,1))","v":0.46699999999999997},0.7708779443254844,0.7708779443254844,{"$f":"1/(L2679/100)*O2679/(100/CandleStatControls!$A$18)","v":8.565310492505354},0.18000000000000149,2,0.36000000000000121,3,0.17999999999999972,2,"2_3_2"]
[2648,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2680+$A$11,0,1,1)","v":"2004-06-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2680+$A$11,IF($C$7,8,0),1,1)","v":71200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2680+$A$11,IF($C$7,8,0),1,1)","v":15.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2680+$A$11,IF($C$7,8,0),1,1)","v":15.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2680+$A$11,IF($C$7,8,0),1,1)","v":15.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2680+$A$11,IF($C$7,8,0),1,1)","v":15.22},null,null,null,null,0.22000000000000064,{"$f":"AVERAGE(OFFSET(L2680,0,0,CandleStatControls!$A$17,1))","v":0.5149999999999999},0.42718446601941878,0.42718446601941878,{"$f":"1/(L2680/100)*O2680/(100/CandleStatControls!$A$18)","v":7.7669902912621378},0.14000000000000057,1,9.9999999999997868E-3,0,8.0000000000000071E-2,1,"1_0_1"]
[2649,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2681+$A$11,0,1,1)","v":"2004-06-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2681+$A$11,IF($C$7,8,0),1,1)","v":100300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2681+$A$11,IF($C$7,8,0),1,1)","v":14.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2681+$A$11,IF($C$7,8,0),1,1)","v":15.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2681+$A$11,IF($C$7,8,0),1,1)","v":14.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2681+$A$11,IF($C$7,8,0),1,1)","v":15.22},null,null,null,null,0.77999999999999936,{"$f":"AVERAGE(OFFSET(L2681,0,0,CandleStatControls!$A$17,1))","v":0.5389999999999997},1.4471243042671611,1,{"$f":"1/(L2681/100)*O2681/(100/CandleStatControls!$A$18)","v":5.1282051282051331},0.37999999999999901,2,5.9999999999998721E-2,0,0.40000000000000036,2,"2_0_2"]
[2650,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2682+$A$11,0,1,1)","v":"2004-06-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2682+$A$11,IF($C$7,8,0),1,1)","v":100100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2682+$A$11,IF($C$7,8,0),1,1)","v":14.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2682+$A$11,IF($C$7,8,0),1,1)","v":15.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2682+$A$11,IF($C$7,8,0),1,1)","v":14.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2682+$A$11,IF($C$7,8,0),1,1)","v":14.58},null,null,null,null,0.58000000000000007,{"$f":"AVERAGE(OFFSET(L2682,0,0,CandleStatControls!$A$17,1))","v":0.50499999999999967},1.1485148514851493,1,{"$f":"1/(L2682/100)*O2682/(100/CandleStatControls!$A$18)","v":6.8965517241379306},0.25,2,0.53999999999999915,4,0.33000000000000007,2,"2_4_2"]
[2651,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2683+$A$11,0,1,1)","v":"2004-06-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2683+$A$11,IF($C$7,8,0),1,1)","v":236400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2683+$A$11,IF($C$7,8,0),1,1)","v":14.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2683+$A$11,IF($C$7,8,0),1,1)","v":14.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2683+$A$11,IF($C$7,8,0),1,1)","v":14.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2683+$A$11,IF($C$7,8,0),1,1)","v":14.67},null,null,null,null,0.40999999999999837,{"$f":"AVERAGE(OFFSET(L2683,0,0,CandleStatControls!$A$17,1))","v":0.46999999999999975},0.87234042553191182,0.87234042553191182,{"$f":"1/(L2683/100)*O2683/(100/CandleStatControls!$A$18)","v":8.5106382978723438},0.28999999999999915,2,0.19999999999999929,2,0.11999999999999922,1,"2_2_1"]
[2652,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2684+$A$11,0,1,1)","v":"2004-06-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2684+$A$11,IF($C$7,8,0),1,1)","v":144800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2684+$A$11,IF($C$7,8,0),1,1)","v":14.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2684+$A$11,IF($C$7,8,0),1,1)","v":14.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2684+$A$11,IF($C$7,8,0),1,1)","v":14.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2684+$A$11,IF($C$7,8,0),1,1)","v":14.81},null,null,null,null,0.27000000000000135,{"$f":"AVERAGE(OFFSET(L2684,0,0,CandleStatControls!$A$17,1))","v":0.50599999999999989},0.53359683794466684,0.53359683794466684,{"$f":"1/(L2684/100)*O2684/(100/CandleStatControls!$A$18)","v":7.9051383399209501},4.0000000000000924E-2,0,0,0,0.23000000000000043,2,"0_0_2"]
[2653,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2685+$A$11,0,1,1)","v":"2004-06-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2685+$A$11,IF($C$7,8,0),1,1)","v":150500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2685+$A$11,IF($C$7,8,0),1,1)","v":14.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2685+$A$11,IF($C$7,8,0),1,1)","v":14.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2685+$A$11,IF($C$7,8,0),1,1)","v":14.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2685+$A$11,IF($C$7,8,0),1,1)","v":14.59},null,null,null,null,0.5,{"$f":"AVERAGE(OFFSET(L2685,0,0,CandleStatControls!$A$17,1))","v":0.5199999999999998},0.9615384615384619,0.9615384615384619,{"$f":"1/(L2685/100)*O2685/(100/CandleStatControls!$A$18)","v":7.6923076923076952},0.48000000000000043,4,0.17999999999999972,1,1.9999999999999574E-2,0,"4_1_0"]
[2654,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2686+$A$11,0,1,1)","v":"2004-05-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2686+$A$11,IF($C$7,8,0),1,1)","v":89000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2686+$A$11,IF($C$7,8,0),1,1)","v":14.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2686+$A$11,IF($C$7,8,0),1,1)","v":14.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2686+$A$11,IF($C$7,8,0),1,1)","v":14.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2686+$A$11,IF($C$7,8,0),1,1)","v":14.6},null,null,null,null,0.47999999999999865,{"$f":"AVERAGE(OFFSET(L2686,0,0,CandleStatControls!$A$17,1))","v":0.53299999999999981},0.90056285178236173,0.90056285178236173,{"$f":"1/(L2686/100)*O2686/(100/CandleStatControls!$A$18)","v":7.5046904315197018},0.41999999999999993,3,0.34999999999999964,3,5.9999999999998721E-2,0,"3_3_0"]
[2655,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2687+$A$11,0,1,1)","v":"2004-05-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2687+$A$11,IF($C$7,8,0),1,1)","v":110000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2687+$A$11,IF($C$7,8,0),1,1)","v":14.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2687+$A$11,IF($C$7,8,0),1,1)","v":15.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2687+$A$11,IF($C$7,8,0),1,1)","v":14.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2687+$A$11,IF($C$7,8,0),1,1)","v":14.76},null,null,null,null,0.58999999999999986,{"$f":"AVERAGE(OFFSET(L2687,0,0,CandleStatControls!$A$17,1))","v":0.53},1.1132075471698111,1,{"$f":"1/(L2687/100)*O2687/(100/CandleStatControls!$A$18)","v":6.7796610169491531},0.33999999999999986,2,0.33000000000000007,2,0.25,2,"2_2_2"]
[2656,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2688+$A$11,0,1,1)","v":"2004-05-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2688+$A$11,IF($C$7,8,0),1,1)","v":208800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2688+$A$11,IF($C$7,8,0),1,1)","v":14.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2688+$A$11,IF($C$7,8,0),1,1)","v":14.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2688+$A$11,IF($C$7,8,0),1,1)","v":14.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2688+$A$11,IF($C$7,8,0),1,1)","v":14.89},null,null,null,null,0.48000000000000043,{"$f":"AVERAGE(OFFSET(L2688,0,0,CandleStatControls!$A$17,1))","v":0.52800000000000014},0.90909090909090962,0.90909090909090962,{"$f":"1/(L2688/100)*O2688/(100/CandleStatControls!$A$18)","v":7.5757575757575744},0.33999999999999986,3,3.9999999999999147E-2,0,0.14000000000000057,1,"3_0_1"]
[2657,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2689+$A$11,0,1,1)","v":"2004-05-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2689+$A$11,IF($C$7,8,0),1,1)","v":241400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2689+$A$11,IF($C$7,8,0),1,1)","v":13.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2689+$A$11,IF($C$7,8,0),1,1)","v":14.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2689+$A$11,IF($C$7,8,0),1,1)","v":13.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2689+$A$11,IF($C$7,8,0),1,1)","v":14.68},null,null,null,null,0.83999999999999986,{"$f":"AVERAGE(OFFSET(L2689,0,0,CandleStatControls!$A$17,1))","v":0.55600000000000005},1.5107913669064745,1,{"$f":"1/(L2689/100)*O2689/(100/CandleStatControls!$A$18)","v":4.7619047619047628},0.74000000000000021,4,0,0,9.9999999999999645E-2,0,"4_0_0"]
[2658,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2690+$A$11,0,1,1)","v":"2004-05-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2690+$A$11,IF($C$7,8,0),1,1)","v":175700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2690+$A$11,IF($C$7,8,0),1,1)","v":13.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2690+$A$11,IF($C$7,8,0),1,1)","v":14.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2690+$A$11,IF($C$7,8,0),1,1)","v":13.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2690+$A$11,IF($C$7,8,0),1,1)","v":14.11},null,null,null,null,0.45999999999999908,{"$f":"AVERAGE(OFFSET(L2690,0,0,CandleStatControls!$A$17,1))","v":0.51},0.90196078431372362,0.90196078431372362,{"$f":"1/(L2690/100)*O2690/(100/CandleStatControls!$A$18)","v":7.8431372549019613},0.45999999999999908,4,0,0,0,0,"4_0_0"]
[2659,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2691+$A$11,0,1,1)","v":"2004-05-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2691+$A$11,IF($C$7,8,0),1,1)","v":332800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2691+$A$11,IF($C$7,8,0),1,1)","v":13.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2691+$A$11,IF($C$7,8,0),1,1)","v":13.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2691+$A$11,IF($C$7,8,0),1,1)","v":13.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2691+$A$11,IF($C$7,8,0),1,1)","v":13.57},null,null,null,null,0.4399999999999995,{"$f":"AVERAGE(OFFSET(L2691,0,0,CandleStatControls!$A$17,1))","v":0.51800000000000013},0.84942084942084828,0.84942084942084828,{"$f":"1/(L2691/100)*O2691/(100/CandleStatControls!$A$18)","v":7.7220077220077199},0,0,0.29999999999999893,2,0.4399999999999995,3,"0_2_3"]
[2660,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2692+$A$11,0,1,1)","v":"2004-05-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2692+$A$11,IF($C$7,8,0),1,1)","v":207900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2692+$A$11,IF($C$7,8,0),1,1)","v":13.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2692+$A$11,IF($C$7,8,0),1,1)","v":13.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2692+$A$11,IF($C$7,8,0),1,1)","v":13.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2692+$A$11,IF($C$7,8,0),1,1)","v":13.7},null,null,null,null,0.23000000000000043,{"$f":"AVERAGE(OFFSET(L2692,0,0,CandleStatControls!$A$17,1))","v":0.52300000000000024},0.43977055449330843,0.43977055449330843,{"$f":"1/(L2692/100)*O2692/(100/CandleStatControls!$A$18)","v":7.6481835564053497},0.14000000000000057,1,0.13000000000000078,1,8.9999999999999858E-2,1,"1_1_1"]
[2661,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2693+$A$11,0,1,1)","v":"2004-05-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2693+$A$11,IF($C$7,8,0),1,1)","v":193700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2693+$A$11,IF($C$7,8,0),1,1)","v":13.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2693+$A$11,IF($C$7,8,0),1,1)","v":14.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2693+$A$11,IF($C$7,8,0),1,1)","v":13.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2693+$A$11,IF($C$7,8,0),1,1)","v":13.69},null,null,null,null,0.76999999999999957,{"$f":"AVERAGE(OFFSET(L2693,0,0,CandleStatControls!$A$17,1))","v":0.53800000000000026},1.431226765799255,1,{"$f":"1/(L2693/100)*O2693/(100/CandleStatControls!$A$18)","v":5.1948051948051974},0.5,3,0.73000000000000043,4,0.26999999999999957,1,"3_4_1"]
[2662,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2694+$A$11,0,1,1)","v":"2004-05-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2694+$A$11,IF($C$7,8,0),1,1)","v":227800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2694+$A$11,IF($C$7,8,0),1,1)","v":14.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2694+$A$11,IF($C$7,8,0),1,1)","v":14.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2694+$A$11,IF($C$7,8,0),1,1)","v":13.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2694+$A$11,IF($C$7,8,0),1,1)","v":13.73},null,null,null,null,0.41000000000000014,{"$f":"AVERAGE(OFFSET(L2694,0,0,CandleStatControls!$A$17,1))","v":0.50000000000000022},0.82,0.82,{"$f":"1/(L2694/100)*O2694/(100/CandleStatControls!$A$18)","v":7.9999999999999964},0,0,0.29999999999999893,2,0.41000000000000014,3,"0_2_3"]
[2663,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2695+$A$11,0,1,1)","v":"2004-05-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2695+$A$11,IF($C$7,8,0),1,1)","v":287200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2695+$A$11,IF($C$7,8,0),1,1)","v":13.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2695+$A$11,IF($C$7,8,0),1,1)","v":14.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2695+$A$11,IF($C$7,8,0),1,1)","v":13.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2695+$A$11,IF($C$7,8,0),1,1)","v":13.74},null,null,null,null,0.63000000000000078,{"$f":"AVERAGE(OFFSET(L2695,0,0,CandleStatControls!$A$17,1))","v":0.53200000000000003},1.1842105263157909,1,{"$f":"1/(L2695/100)*O2695/(100/CandleStatControls!$A$18)","v":6.3492063492063417},0.45000000000000107,3,0.41000000000000014,3,0.17999999999999972,1,"3_3_1"]
[2664,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2696+$A$11,0,1,1)","v":"2004-05-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2696+$A$11,IF($C$7,8,0),1,1)","v":181200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2696+$A$11,IF($C$7,8,0),1,1)","v":14.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2696+$A$11,IF($C$7,8,0),1,1)","v":14.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2696+$A$11,IF($C$7,8,0),1,1)","v":13.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2696+$A$11,IF($C$7,8,0),1,1)","v":13.98},null,null,null,null,0.45000000000000107,{"$f":"AVERAGE(OFFSET(L2696,0,0,CandleStatControls!$A$17,1))","v":0.52200000000000002},0.86206896551724344,0.86206896551724344,{"$f":"1/(L2696/100)*O2696/(100/CandleStatControls!$A$18)","v":7.6628352490421454},0.22000000000000064,2,0.32000000000000028,2,0.23000000000000043,2,"2_2_2"]
[2665,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2697+$A$11,0,1,1)","v":"2004-05-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2697+$A$11,IF($C$7,8,0),1,1)","v":101400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2697+$A$11,IF($C$7,8,0),1,1)","v":14.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2697+$A$11,IF($C$7,8,0),1,1)","v":14.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2697+$A$11,IF($C$7,8,0),1,1)","v":14.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2697+$A$11,IF($C$7,8,0),1,1)","v":14.11},null,null,null,null,0.57000000000000028,{"$f":"AVERAGE(OFFSET(L2697,0,0,CandleStatControls!$A$17,1))","v":0.52799999999999991},1.0795454545454553,1,{"$f":"1/(L2697/100)*O2697/(100/CandleStatControls!$A$18)","v":7.0175438596491198},0.20999999999999908,1,0.57000000000000028,4,0.36000000000000121,3,"1_4_3"]
[2666,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2698+$A$11,0,1,1)","v":"2004-05-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2698+$A$11,IF($C$7,8,0),1,1)","v":271000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2698+$A$11,IF($C$7,8,0),1,1)","v":14.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2698+$A$11,IF($C$7,8,0),1,1)","v":14.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2698+$A$11,IF($C$7,8,0),1,1)","v":14.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2698+$A$11,IF($C$7,8,0),1,1)","v":14.37},null,null,null,null,0.75999999999999979,{"$f":"AVERAGE(OFFSET(L2698,0,0,CandleStatControls!$A$17,1))","v":0.52899999999999991},1.4366729678638939,1,{"$f":"1/(L2698/100)*O2698/(100/CandleStatControls!$A$18)","v":5.2631578947368425},0.29999999999999893,2,0.57000000000000028,3,0.46000000000000085,2,"2_3_2"]
[2667,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2699+$A$11,0,1,1)","v":"2004-05-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2699+$A$11,IF($C$7,8,0),1,1)","v":142700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2699+$A$11,IF($C$7,8,0),1,1)","v":14.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2699+$A$11,IF($C$7,8,0),1,1)","v":14.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2699+$A$11,IF($C$7,8,0),1,1)","v":14.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2699+$A$11,IF($C$7,8,0),1,1)","v":14.79},null,null,null,null,0.37999999999999901,{"$f":"AVERAGE(OFFSET(L2699,0,0,CandleStatControls!$A$17,1))","v":0.50900000000000001},0.74656188605107854,0.74656188605107854,{"$f":"1/(L2699/100)*O2699/(100/CandleStatControls!$A$18)","v":7.8585461689587426},3.9999999999999147E-2,0,8.0000000000000071E-2,1,0.33999999999999986,3,"0_1_3"]
[2668,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2700+$A$11,0,1,1)","v":"2004-05-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2700+$A$11,IF($C$7,8,0),1,1)","v":145300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2700+$A$11,IF($C$7,8,0),1,1)","v":14.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2700+$A$11,IF($C$7,8,0),1,1)","v":14.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2700+$A$11,IF($C$7,8,0),1,1)","v":14.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2700+$A$11,IF($C$7,8,0),1,1)","v":14.57},null,null,null,null,0.54000000000000092,{"$f":"AVERAGE(OFFSET(L2700,0,0,CandleStatControls!$A$17,1))","v":0.51700000000000013},1.0444874274661524,1,{"$f":"1/(L2700/100)*O2700/(100/CandleStatControls!$A$18)","v":7.407407407407395},0.33000000000000007,2,0.32000000000000028,2,0.21000000000000085,2,"2_2_2"]
[2669,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2701+$A$11,0,1,1)","v":"2004-05-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2701+$A$11,IF($C$7,8,0),1,1)","v":232700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2701+$A$11,IF($C$7,8,0),1,1)","v":14.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2701+$A$11,IF($C$7,8,0),1,1)","v":15.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2701+$A$11,IF($C$7,8,0),1,1)","v":14.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2701+$A$11,IF($C$7,8,0),1,1)","v":14.6},null,null,null,null,0.49000000000000021,{"$f":"AVERAGE(OFFSET(L2701,0,0,CandleStatControls!$A$17,1))","v":0.50600000000000001},0.96837944664031661,0.96837944664031661,{"$f":"1/(L2701/100)*O2701/(100/CandleStatControls!$A$18)","v":7.9051383399209474},0.41000000000000014,3,0.45000000000000107,4,8.0000000000000071E-2,1,"3_4_1"]
[2670,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2702+$A$11,0,1,1)","v":"2004-05-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2702+$A$11,IF($C$7,8,0),1,1)","v":158200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2702+$A$11,IF($C$7,8,0),1,1)","v":15.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2702+$A$11,IF($C$7,8,0),1,1)","v":15.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2702+$A$11,IF($C$7,8,0),1,1)","v":14.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2702+$A$11,IF($C$7,8,0),1,1)","v":14.8},null,null,null,null,0.38000000000000078,{"$f":"AVERAGE(OFFSET(L2702,0,0,CandleStatControls!$A$17,1))","v":0.49299999999999999},0.77079107505071154,0.77079107505071154,{"$f":"1/(L2702/100)*O2702/(100/CandleStatControls!$A$18)","v":8.1135902636916839},0.14000000000000057,1,0.34999999999999964,3,0.24000000000000021,2,"1_3_2"]
[2671,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2703+$A$11,0,1,1)","v":"2004-05-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2703+$A$11,IF($C$7,8,0),1,1)","v":62400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2703+$A$11,IF($C$7,8,0),1,1)","v":15.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2703+$A$11,IF($C$7,8,0),1,1)","v":15.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2703+$A$11,IF($C$7,8,0),1,1)","v":15.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2703+$A$11,IF($C$7,8,0),1,1)","v":15.05},null,null,null,null,0.38999999999999879,{"$f":"AVERAGE(OFFSET(L2703,0,0,CandleStatControls!$A$17,1))","v":0.49199999999999983},0.79268292682926611,0.79268292682926611,{"$f":"1/(L2703/100)*O2703/(100/CandleStatControls!$A$18)","v":8.1300813008130106},0.34999999999999964,3,0.38999999999999879,3,3.9999999999999147E-2,0,"3_3_0"]
[2672,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2704+$A$11,0,1,1)","v":"2004-05-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2704+$A$11,IF($C$7,8,0),1,1)","v":127100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2704+$A$11,IF($C$7,8,0),1,1)","v":15.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2704+$A$11,IF($C$7,8,0),1,1)","v":15.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2704+$A$11,IF($C$7,8,0),1,1)","v":14.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2704+$A$11,IF($C$7,8,0),1,1)","v":15.16},null,null,null,null,0.72999999999999865,{"$f":"AVERAGE(OFFSET(L2704,0,0,CandleStatControls!$A$17,1))","v":0.51800000000000002},1.4092664092664067,1,{"$f":"1/(L2704/100)*O2704/(100/CandleStatControls!$A$18)","v":5.4794520547945309},0.26999999999999957,1,0.28999999999999915,2,0.45999999999999908,3,"1_2_3"]
[2673,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2705+$A$11,0,1,1)","v":"2004-05-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2705+$A$11,IF($C$7,8,0),1,1)","v":184300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2705+$A$11,IF($C$7,8,0),1,1)","v":14.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2705+$A$11,IF($C$7,8,0),1,1)","v":15.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2705+$A$11,IF($C$7,8,0),1,1)","v":14.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2705+$A$11,IF($C$7,8,0),1,1)","v":15.19},null,null,null,null,0.53000000000000114,{"$f":"AVERAGE(OFFSET(L2705,0,0,CandleStatControls!$A$17,1))","v":0.49800000000000022},1.0642570281124517,1,{"$f":"1/(L2705/100)*O2705/(100/CandleStatControls!$A$18)","v":7.5471698113207388},0.45000000000000107,3,0.13000000000000078,1,8.0000000000000071E-2,1,"3_1_1"]
[2674,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2706+$A$11,0,1,1)","v":"2004-04-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2706+$A$11,IF($C$7,8,0),1,1)","v":135100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2706+$A$11,IF($C$7,8,0),1,1)","v":15.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2706+$A$11,IF($C$7,8,0),1,1)","v":15.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2706+$A$11,IF($C$7,8,0),1,1)","v":14.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2706+$A$11,IF($C$7,8,0),1,1)","v":14.83},null,null,null,null,0.50999999999999979,{"$f":"AVERAGE(OFFSET(L2706,0,0,CandleStatControls!$A$17,1))","v":0.4870000000000001},1.0472279260780282,1,{"$f":"1/(L2706/100)*O2706/(100/CandleStatControls!$A$18)","v":7.8431372549019649},0.10999999999999943,1,0.34999999999999964,3,0.40000000000000036,3,"1_3_3"]
[2675,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2707+$A$11,0,1,1)","v":"2004-04-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2707+$A$11,IF($C$7,8,0),1,1)","v":117100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2707+$A$11,IF($C$7,8,0),1,1)","v":15.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2707+$A$11,IF($C$7,8,0),1,1)","v":15.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2707+$A$11,IF($C$7,8,0),1,1)","v":14.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2707+$A$11,IF($C$7,8,0),1,1)","v":14.85},null,null,null,null,0.58000000000000007,{"$f":"AVERAGE(OFFSET(L2707,0,0,CandleStatControls!$A$17,1))","v":0.48500000000000015},1.1958762886597936,1,{"$f":"1/(L2707/100)*O2707/(100/CandleStatControls!$A$18)","v":6.8965517241379306},0.29999999999999893,2,0.50999999999999979,4,0.28000000000000114,2,"2_4_2"]
[2676,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2708+$A$11,0,1,1)","v":"2004-04-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2708+$A$11,IF($C$7,8,0),1,1)","v":135600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2708+$A$11,IF($C$7,8,0),1,1)","v":15.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2708+$A$11,IF($C$7,8,0),1,1)","v":15.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2708+$A$11,IF($C$7,8,0),1,1)","v":14.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2708+$A$11,IF($C$7,8,0),1,1)","v":14.92},null,null,null,null,0.5600000000000005,{"$f":"AVERAGE(OFFSET(L2708,0,0,CandleStatControls!$A$17,1))","v":0.4730000000000002},1.1839323467230449,1,{"$f":"1/(L2708/100)*O2708/(100/CandleStatControls!$A$18)","v":7.1428571428571361},8.0000000000000071E-2,1,0.54000000000000092,4,0.48000000000000043,3,"1_4_3"]
[2677,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2709+$A$11,0,1,1)","v":"2004-04-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2709+$A$11,IF($C$7,8,0),1,1)","v":184700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2709+$A$11,IF($C$7,8,0),1,1)","v":15.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2709+$A$11,IF($C$7,8,0),1,1)","v":15.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2709+$A$11,IF($C$7,8,0),1,1)","v":15.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2709+$A$11,IF($C$7,8,0),1,1)","v":15.38},null,null,null,null,0.46000000000000085,{"$f":"AVERAGE(OFFSET(L2709,0,0,CandleStatControls!$A$17,1))","v":0.45000000000000018},1.0222222222222237,1,{"$f":"1/(L2709/100)*O2709/(100/CandleStatControls!$A$18)","v":8.695652173913027},0.46000000000000085,4,0.25999999999999979,2,0,0,"4_2_0"]
[2678,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2710+$A$11,0,1,1)","v":"2004-04-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2710+$A$11,IF($C$7,8,0),1,1)","v":135700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2710+$A$11,IF($C$7,8,0),1,1)","v":15.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2710+$A$11,IF($C$7,8,0),1,1)","v":15.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2710+$A$11,IF($C$7,8,0),1,1)","v":15.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2710+$A$11,IF($C$7,8,0),1,1)","v":15.32},null,null,null,null,0.42999999999999972,{"$f":"AVERAGE(OFFSET(L2710,0,0,CandleStatControls!$A$17,1))","v":0.44600000000000006},0.96412556053811582,0.96412556053811582,{"$f":"1/(L2710/100)*O2710/(100/CandleStatControls!$A$18)","v":8.9686098654708495},0.42999999999999972,4,0.11999999999999922,1,0,0,"4_1_0"]
[2679,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2711+$A$11,0,1,1)","v":"2004-04-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2711+$A$11,IF($C$7,8,0),1,1)","v":76000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2711+$A$11,IF($C$7,8,0),1,1)","v":15.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2711+$A$11,IF($C$7,8,0),1,1)","v":15.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2711+$A$11,IF($C$7,8,0),1,1)","v":14.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2711+$A$11,IF($C$7,8,0),1,1)","v":15.13},null,null,null,null,0.35999999999999943,{"$f":"AVERAGE(OFFSET(L2711,0,0,CandleStatControls!$A$17,1))","v":0.45400000000000007},0.79295154185021888,0.79295154185021888,{"$f":"1/(L2711/100)*O2711/(100/CandleStatControls!$A$18)","v":8.8105726872246688},8.9999999999999858E-2,1,0.1899999999999995,2,0.26999999999999957,2,"1_2_2"]
[2680,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2712+$A$11,0,1,1)","v":"2004-04-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2712+$A$11,IF($C$7,8,0),1,1)","v":99200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2712+$A$11,IF($C$7,8,0),1,1)","v":15.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2712+$A$11,IF($C$7,8,0),1,1)","v":15.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2712+$A$11,IF($C$7,8,0),1,1)","v":14.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2712+$A$11,IF($C$7,8,0),1,1)","v":15.2},null,null,null,null,0.36999999999999922,{"$f":"AVERAGE(OFFSET(L2712,0,0,CandleStatControls!$A$17,1))","v":0.46500000000000019},0.79569892473118076,0.79569892473118076,{"$f":"1/(L2712/100)*O2712/(100/CandleStatControls!$A$18)","v":8.6021505376344045},0.20999999999999908,2,7.0000000000000284E-2,1,0.16000000000000014,1,"2_1_1"]
[2681,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2713+$A$11,0,1,1)","v":"2004-04-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2713+$A$11,IF($C$7,8,0),1,1)","v":82600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2713+$A$11,IF($C$7,8,0),1,1)","v":14.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2713+$A$11,IF($C$7,8,0),1,1)","v":15.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2713+$A$11,IF($C$7,8,0),1,1)","v":14.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2713+$A$11,IF($C$7,8,0),1,1)","v":14.98},null,null,null,null,0.65000000000000036,{"$f":"AVERAGE(OFFSET(L2713,0,0,CandleStatControls!$A$17,1))","v":0.47500000000000037},1.3684210526315785,1,{"$f":"1/(L2713/100)*O2713/(100/CandleStatControls!$A$18)","v":6.1538461538461515},0.58000000000000007,4,0.1899999999999995,1,7.0000000000000284E-2,0,"4_1_0"]
[2682,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2714+$A$11,0,1,1)","v":"2004-04-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2714+$A$11,IF($C$7,8,0),1,1)","v":186200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2714+$A$11,IF($C$7,8,0),1,1)","v":14.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2714+$A$11,IF($C$7,8,0),1,1)","v":15.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2714+$A$11,IF($C$7,8,0),1,1)","v":14.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2714+$A$11,IF($C$7,8,0),1,1)","v":14.62},null,null,null,null,0.53000000000000114,{"$f":"AVERAGE(OFFSET(L2714,0,0,CandleStatControls!$A$17,1))","v":0.43800000000000028},1.2100456621004585,1,{"$f":"1/(L2714/100)*O2714/(100/CandleStatControls!$A$18)","v":7.5471698113207388},0.46000000000000085,3,0.52000000000000135,4,7.0000000000000284E-2,1,"3_4_1"]
[2683,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2715+$A$11,0,1,1)","v":"2004-04-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2715+$A$11,IF($C$7,8,0),1,1)","v":175400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2715+$A$11,IF($C$7,8,0),1,1)","v":14.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2715+$A$11,IF($C$7,8,0),1,1)","v":14.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2715+$A$11,IF($C$7,8,0),1,1)","v":14.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2715+$A$11,IF($C$7,8,0),1,1)","v":14.61},null,null,null,null,0.41999999999999993,{"$f":"AVERAGE(OFFSET(L2715,0,0,CandleStatControls!$A$17,1))","v":0.42400000000000004},0.99056603773584884,0.99056603773584884,{"$f":"1/(L2715/100)*O2715/(100/CandleStatControls!$A$18)","v":9.433962264150944},0.1899999999999995,2,0.21000000000000085,2,0.23000000000000043,2,"2_2_2"]
[2684,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2716+$A$11,0,1,1)","v":"2004-04-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2716+$A$11,IF($C$7,8,0),1,1)","v":143600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2716+$A$11,IF($C$7,8,0),1,1)","v":14.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2716+$A$11,IF($C$7,8,0),1,1)","v":14.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2716+$A$11,IF($C$7,8,0),1,1)","v":14.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2716+$A$11,IF($C$7,8,0),1,1)","v":14.7},null,null,null,null,0.49000000000000021,{"$f":"AVERAGE(OFFSET(L2716,0,0,CandleStatControls!$A$17,1))","v":0.41900000000000015},1.1694510739856803,1,{"$f":"1/(L2716/100)*O2716/(100/CandleStatControls!$A$18)","v":8.1632653061224456},0.13000000000000078,1,0.27000000000000135,2,0.35999999999999943,3,"1_2_3"]
[2685,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2717+$A$11,0,1,1)","v":"2004-04-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2717+$A$11,IF($C$7,8,0),1,1)","v":153700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2717+$A$11,IF($C$7,8,0),1,1)","v":14.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2717+$A$11,IF($C$7,8,0),1,1)","v":14.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2717+$A$11,IF($C$7,8,0),1,1)","v":14.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2717+$A$11,IF($C$7,8,0),1,1)","v":14.58},null,null,null,null,0.46000000000000085,{"$f":"AVERAGE(OFFSET(L2717,0,0,CandleStatControls!$A$17,1))","v":0.40500000000000008},1.1358024691358044,1,{"$f":"1/(L2717/100)*O2717/(100/CandleStatControls!$A$18)","v":8.695652173913027},0.40000000000000036,3,0.38000000000000078,3,6.0000000000000497E-2,1,"3_3_1"]
[2686,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2718+$A$11,0,1,1)","v":"2004-04-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2718+$A$11,IF($C$7,8,0),1,1)","v":243500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2718+$A$11,IF($C$7,8,0),1,1)","v":14.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2718+$A$11,IF($C$7,8,0),1,1)","v":14.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2718+$A$11,IF($C$7,8,0),1,1)","v":14.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2718+$A$11,IF($C$7,8,0),1,1)","v":14.83},null,null,null,null,0.33000000000000007,{"$f":"AVERAGE(OFFSET(L2718,0,0,CandleStatControls!$A$17,1))","v":0.42799999999999994},0.77102803738317782,0.77102803738317782,{"$f":"1/(L2718/100)*O2718/(100/CandleStatControls!$A$18)","v":9.3457943925233646},0.12000000000000099,1,8.0000000000000071E-2,1,0.20999999999999908,2,"1_1_2"]
[2687,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2719+$A$11,0,1,1)","v":"2004-04-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2719+$A$11,IF($C$7,8,0),1,1)","v":268600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2719+$A$11,IF($C$7,8,0),1,1)","v":15.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2719+$A$11,IF($C$7,8,0),1,1)","v":15.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2719+$A$11,IF($C$7,8,0),1,1)","v":14.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2719+$A$11,IF($C$7,8,0),1,1)","v":14.65},null,null,null,null,0.41999999999999993,{"$f":"AVERAGE(OFFSET(L2719,0,0,CandleStatControls!$A$17,1))","v":0.44799999999999984},0.93750000000000022,0.93750000000000022,{"$f":"1/(L2719/100)*O2719/(100/CandleStatControls!$A$18)","v":8.9285714285714342},0,0,0.36999999999999922,3,0.41999999999999993,4,"0_3_4"]
[2688,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2720+$A$11,0,1,1)","v":"2004-04-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2720+$A$11,IF($C$7,8,0),1,1)","v":169400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2720+$A$11,IF($C$7,8,0),1,1)","v":14.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2720+$A$11,IF($C$7,8,0),1,1)","v":15.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2720+$A$11,IF($C$7,8,0),1,1)","v":14.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2720+$A$11,IF($C$7,8,0),1,1)","v":14.97},null,null,null,null,0.50999999999999979,{"$f":"AVERAGE(OFFSET(L2720,0,0,CandleStatControls!$A$17,1))","v":0.46099999999999997},1.1062906724511927,1,{"$f":"1/(L2720/100)*O2720/(100/CandleStatControls!$A$18)","v":7.8431372549019649},0.10999999999999943,1,0.10999999999999943,1,0.40000000000000036,3,"1_1_3"]
[2689,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2721+$A$11,0,1,1)","v":"2004-04-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2721+$A$11,IF($C$7,8,0),1,1)","v":205300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2721+$A$11,IF($C$7,8,0),1,1)","v":14.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2721+$A$11,IF($C$7,8,0),1,1)","v":15.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2721+$A$11,IF($C$7,8,0),1,1)","v":14.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2721+$A$11,IF($C$7,8,0),1,1)","v":14.64},null,null,null,null,0.47000000000000064,{"$f":"AVERAGE(OFFSET(L2721,0,0,CandleStatControls!$A$17,1))","v":0.45},1.0444444444444458,1,{"$f":"1/(L2721/100)*O2721/(100/CandleStatControls!$A$18)","v":8.5106382978723278},0.11999999999999922,1,0.44999999999999929,4,0.35000000000000142,3,"1_4_3"]
[2690,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2722+$A$11,0,1,1)","v":"2004-04-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2722+$A$11,IF($C$7,8,0),1,1)","v":128600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2722+$A$11,IF($C$7,8,0),1,1)","v":14.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2722+$A$11,IF($C$7,8,0),1,1)","v":15.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2722+$A$11,IF($C$7,8,0),1,1)","v":14.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2722+$A$11,IF($C$7,8,0),1,1)","v":14.67},null,null,null,null,{"$f":"E2722-F2722","v":0.47000000000000064},{"$f":"AVERAGE(OFFSET(L2722,0,0,CandleStatControls!$A$17,1))","v":0.42499999999999982},{"$f":"L2722/M2722","v":1.1058823529411785},{"$f":"IF(N2722>1,1,N2722)","v":1},{"$f":"1/(L2722/100)*O2722/(100/CandleStatControls!$A$18)","v":8.5106382978723278},{"$f":"E2722-D2722","v":0.33999999999999986},{"$f":"ROUND($P2722*Q2722,0)","v":3},{"$f":"E2722-G2722","v":0.41000000000000014},{"$f":"ROUND($P2722*S2722,0)","v":3},{"$f":"D2722-F2722","v":0.13000000000000078},{"$f":"ROUND($P2722*U2722,0)","v":1},{"$f":"IF(L2722=0,\"0_0_0\",R2722 & \"_\"  & T2722 & \"_\"  & V2722)","v":"3_3_1"}]
[2691,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2723+$A$11,0,1,1)","v":"2004-04-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2723+$A$11,IF($C$7,8,0),1,1)","v":208300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2723+$A$11,IF($C$7,8,0),1,1)","v":15.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2723+$A$11,IF($C$7,8,0),1,1)","v":15.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2723+$A$11,IF($C$7,8,0),1,1)","v":14.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2723+$A$11,IF($C$7,8,0),1,1)","v":14.92},null,null,null,null,0.27999999999999936,{"$f":"AVERAGE(OFFSET(L2723,0,0,CandleStatControls!$A$17,1))","v":0.4009999999999998},0.69825436408977426,0.69825436408977426,{"$f":"1/(L2723/100)*O2723/(100/CandleStatControls!$A$18)","v":9.9750623441396549},0.10999999999999943,1,0.25999999999999979,3,0.16999999999999993,2,"1_3_2"]
[2692,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2724+$A$11,0,1,1)","v":"2004-04-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2724+$A$11,IF($C$7,8,0),1,1)","v":109700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2724+$A$11,IF($C$7,8,0),1,1)","v":14.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2724+$A$11,IF($C$7,8,0),1,1)","v":15.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2724+$A$11,IF($C$7,8,0),1,1)","v":14.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2724+$A$11,IF($C$7,8,0),1,1)","v":15.19},null,null,null,null,0.38999999999999879,{"$f":"AVERAGE(OFFSET(L2724,0,0,CandleStatControls!$A$17,1))","v":0.42499999999999982},0.91764705882352693,0.91764705882352693,{"$f":"1/(L2724/100)*O2724/(100/CandleStatControls!$A$18)","v":9.4117647058823568},0.38999999999999879,4,0,0,0,0,"4_0_0"]
[2693,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2725+$A$11,0,1,1)","v":"2004-04-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2725+$A$11,IF($C$7,8,0),1,1)","v":156600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2725+$A$11,IF($C$7,8,0),1,1)","v":15.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2725+$A$11,IF($C$7,8,0),1,1)","v":15.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2725+$A$11,IF($C$7,8,0),1,1)","v":14.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2725+$A$11,IF($C$7,8,0),1,1)","v":15.06},null,null,null,null,0.37000000000000099,{"$f":"AVERAGE(OFFSET(L2725,0,0,CandleStatControls!$A$17,1))","v":0.43499999999999994},0.85057471264368056,0.85057471264368056,{"$f":"1/(L2725/100)*O2725/(100/CandleStatControls!$A$18)","v":9.1954022988505759},9.9999999999997868E-3,0,0,0,0.36000000000000121,3,"0_0_3"]
[2694,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2726+$A$11,0,1,1)","v":"2004-04-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2726+$A$11,IF($C$7,8,0),1,1)","v":148400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2726+$A$11,IF($C$7,8,0),1,1)","v":14.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2726+$A$11,IF($C$7,8,0),1,1)","v":15.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2726+$A$11,IF($C$7,8,0),1,1)","v":14.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2726+$A$11,IF($C$7,8,0),1,1)","v":14.88},null,null,null,null,0.34999999999999964,{"$f":"AVERAGE(OFFSET(L2726,0,0,CandleStatControls!$A$17,1))","v":0.4469999999999999},0.78299776286353406,0.78299776286353406,{"$f":"1/(L2726/100)*O2726/(100/CandleStatControls!$A$18)","v":8.948545861297541},0.1899999999999995,2,0.12999999999999901,1,0.16000000000000014,1,"2_1_1"]
[2695,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2727+$A$11,0,1,1)","v":"2004-03-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2727+$A$11,IF($C$7,8,0),1,1)","v":201400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2727+$A$11,IF($C$7,8,0),1,1)","v":14.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2727+$A$11,IF($C$7,8,0),1,1)","v":14.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2727+$A$11,IF($C$7,8,0),1,1)","v":14.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2727+$A$11,IF($C$7,8,0),1,1)","v":14.21},null,null,null,null,0.6899999999999995,{"$f":"AVERAGE(OFFSET(L2727,0,0,CandleStatControls!$A$17,1))","v":0.45199999999999996},1.5265486725663708,1,{"$f":"1/(L2727/100)*O2727/(100/CandleStatControls!$A$18)","v":5.7971014492753667},0.39000000000000057,2,0.6899999999999995,4,0.29999999999999893,2,"2_4_2"]
[2696,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2728+$A$11,0,1,1)","v":"2004-03-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2728+$A$11,IF($C$7,8,0),1,1)","v":95700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2728+$A$11,IF($C$7,8,0),1,1)","v":14.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2728+$A$11,IF($C$7,8,0),1,1)","v":14.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2728+$A$11,IF($C$7,8,0),1,1)","v":14.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2728+$A$11,IF($C$7,8,0),1,1)","v":14.68},null,null,null,null,0.52999999999999936,{"$f":"AVERAGE(OFFSET(L2728,0,0,CandleStatControls!$A$17,1))","v":0.40899999999999997},1.2958435207823946,1,{"$f":"1/(L2728/100)*O2728/(100/CandleStatControls!$A$18)","v":7.5471698113207628},0.32000000000000028,2,9.9999999999997868E-3,0,0.20999999999999908,2,"2_0_2"]
[2697,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2729+$A$11,0,1,1)","v":"2004-03-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2729+$A$11,IF($C$7,8,0),1,1)","v":161000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2729+$A$11,IF($C$7,8,0),1,1)","v":13.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2729+$A$11,IF($C$7,8,0),1,1)","v":14.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2729+$A$11,IF($C$7,8,0),1,1)","v":13.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2729+$A$11,IF($C$7,8,0),1,1)","v":14.39},null,null,null,null,0.55000000000000071,{"$f":"AVERAGE(OFFSET(L2729,0,0,CandleStatControls!$A$17,1))","v":0.40300000000000014},1.3647642679900758,1,{"$f":"1/(L2729/100)*O2729/(100/CandleStatControls!$A$18)","v":7.2727272727272627},0.55000000000000071,4,1.9999999999999574E-2,0,0,0,"4_0_0"]
[2698,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2730+$A$11,0,1,1)","v":"2004-03-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2730+$A$11,IF($C$7,8,0),1,1)","v":113800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2730+$A$11,IF($C$7,8,0),1,1)","v":14.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2730+$A$11,IF($C$7,8,0),1,1)","v":14.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2730+$A$11,IF($C$7,8,0),1,1)","v":14.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2730+$A$11,IF($C$7,8,0),1,1)","v":14.22},null,null,null,null,0.40000000000000036,{"$f":"AVERAGE(OFFSET(L2730,0,0,CandleStatControls!$A$17,1))","v":0.40500000000000008},0.98765432098765504,0.98765432098765504,{"$f":"1/(L2730/100)*O2730/(100/CandleStatControls!$A$18)","v":9.8765432098765409},0,0,0.20999999999999908,2,0.40000000000000036,4,"0_2_4"]
[2699,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2731+$A$11,0,1,1)","v":"2004-03-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2731+$A$11,IF($C$7,8,0),1,1)","v":243400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2731+$A$11,IF($C$7,8,0),1,1)","v":14.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2731+$A$11,IF($C$7,8,0),1,1)","v":14.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2731+$A$11,IF($C$7,8,0),1,1)","v":14.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2731+$A$11,IF($C$7,8,0),1,1)","v":14.35},null,null,null,null,0.21999999999999886,{"$f":"AVERAGE(OFFSET(L2731,0,0,CandleStatControls!$A$17,1))","v":0.43100000000000005},0.5104408352668186,0.5104408352668186,{"$f":"1/(L2731/100)*O2731/(100/CandleStatControls!$A$18)","v":9.28074245939675},0.12999999999999901,1,0,0,8.9999999999999858E-2,1,"1_0_1"]
[2700,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2732+$A$11,0,1,1)","v":"2004-03-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2732+$A$11,IF($C$7,8,0),1,1)","v":149500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2732+$A$11,IF($C$7,8,0),1,1)","v":14.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2732+$A$11,IF($C$7,8,0),1,1)","v":14.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2732+$A$11,IF($C$7,8,0),1,1)","v":14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2732+$A$11,IF($C$7,8,0),1,1)","v":14.12},null,null,null,null,0.23000000000000043,{"$f":"AVERAGE(OFFSET(L2732,0,0,CandleStatControls!$A$17,1))","v":0.48400000000000015},0.47520661157024868,0.47520661157024868,{"$f":"1/(L2732/100)*O2732/(100/CandleStatControls!$A$18)","v":8.2644628099173527},9.9999999999997868E-3,0,0.11000000000000121,1,0.22000000000000064,2,"0_1_2"]
[2701,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2733+$A$11,0,1,1)","v":"2004-03-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2733+$A$11,IF($C$7,8,0),1,1)","v":141200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2733+$A$11,IF($C$7,8,0),1,1)","v":13.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2733+$A$11,IF($C$7,8,0),1,1)","v":14.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2733+$A$11,IF($C$7,8,0),1,1)","v":13.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2733+$A$11,IF($C$7,8,0),1,1)","v":14.21},null,null,null,null,0.51999999999999957,{"$f":"AVERAGE(OFFSET(L2733,0,0,CandleStatControls!$A$17,1))","v":0.52600000000000002},0.98859315589353525,0.98859315589353525,{"$f":"1/(L2733/100)*O2733/(100/CandleStatControls!$A$18)","v":7.6045627376425848},0.25,2,2.9999999999999361E-2,0,0.26999999999999957,2,"2_0_2"]
[2702,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2734+$A$11,0,1,1)","v":"2004-03-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2734+$A$11,IF($C$7,8,0),1,1)","v":217400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2734+$A$11,IF($C$7,8,0),1,1)","v":13.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2734+$A$11,IF($C$7,8,0),1,1)","v":14.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2734+$A$11,IF($C$7,8,0),1,1)","v":13.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2734+$A$11,IF($C$7,8,0),1,1)","v":13.8},null,null,null,null,0.49000000000000021,{"$f":"AVERAGE(OFFSET(L2734,0,0,CandleStatControls!$A$17,1))","v":0.50800000000000001},0.96456692913385866,0.96456692913385866,{"$f":"1/(L2734/100)*O2734/(100/CandleStatControls!$A$18)","v":7.8740157480314954},0.34999999999999964,3,0.30999999999999872,2,0.14000000000000057,1,"3_2_1"]
[2703,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2735+$A$11,0,1,1)","v":"2004-03-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2735+$A$11,IF($C$7,8,0),1,1)","v":136200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2735+$A$11,IF($C$7,8,0),1,1)","v":14.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2735+$A$11,IF($C$7,8,0),1,1)","v":14.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2735+$A$11,IF($C$7,8,0),1,1)","v":13.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2735+$A$11,IF($C$7,8,0),1,1)","v":13.92},null,null,null,null,0.49000000000000021,{"$f":"AVERAGE(OFFSET(L2735,0,0,CandleStatControls!$A$17,1))","v":0.48100000000000004},1.0187110187110191,1,{"$f":"1/(L2735/100)*O2735/(100/CandleStatControls!$A$18)","v":8.1632653061224456},0.11000000000000121,1,0.29000000000000092,2,0.37999999999999901,3,"1_2_3"]
[2704,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2736+$A$11,0,1,1)","v":"2004-03-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2736+$A$11,IF($C$7,8,0),1,1)","v":153500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2736+$A$11,IF($C$7,8,0),1,1)","v":13.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2736+$A$11,IF($C$7,8,0),1,1)","v":14.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2736+$A$11,IF($C$7,8,0),1,1)","v":13.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2736+$A$11,IF($C$7,8,0),1,1)","v":13.73},null,null,null,null,0.40000000000000036,{"$f":"AVERAGE(OFFSET(L2736,0,0,CandleStatControls!$A$17,1))","v":0.47400000000000003},0.84388185654008507,0.84388185654008507,{"$f":"1/(L2736/100)*O2736/(100/CandleStatControls!$A$18)","v":8.4388185654008439},0.19000000000000128,2,0.40000000000000036,3,0.20999999999999908,2,"2_3_2"]
[2705,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2737+$A$11,0,1,1)","v":"2004-03-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2737+$A$11,IF($C$7,8,0),1,1)","v":292600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2737+$A$11,IF($C$7,8,0),1,1)","v":14.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2737+$A$11,IF($C$7,8,0),1,1)","v":14.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2737+$A$11,IF($C$7,8,0),1,1)","v":13.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2737+$A$11,IF($C$7,8,0),1,1)","v":13.98},null,null,null,null,0.25999999999999979,{"$f":"AVERAGE(OFFSET(L2737,0,0,CandleStatControls!$A$17,1))","v":0.55700000000000005},0.46678635547576258,0.46678635547576258,{"$f":"1/(L2737/100)*O2737/(100/CandleStatControls!$A$18)","v":7.1813285457809686},5.9999999999998721E-2,0,0.12999999999999901,1,0.20000000000000107,1,"0_1_1"]
[2706,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2738+$A$11,0,1,1)","v":"2004-03-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2738+$A$11,IF($C$7,8,0),1,1)","v":218200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2738+$A$11,IF($C$7,8,0),1,1)","v":14.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2738+$A$11,IF($C$7,8,0),1,1)","v":14.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2738+$A$11,IF($C$7,8,0),1,1)","v":13.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2738+$A$11,IF($C$7,8,0),1,1)","v":13.69},null,null,null,null,0.47000000000000064,{"$f":"AVERAGE(OFFSET(L2738,0,0,CandleStatControls!$A$17,1))","v":0.56100000000000017},0.83778966131907395,0.83778966131907395,{"$f":"1/(L2738/100)*O2738/(100/CandleStatControls!$A$18)","v":7.1301247771835987},0,0,0.47000000000000064,3,0.47000000000000064,3,"0_3_3"]
[2707,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2739+$A$11,0,1,1)","v":"2004-03-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2739+$A$11,IF($C$7,8,0),1,1)","v":267500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2739+$A$11,IF($C$7,8,0),1,1)","v":14.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2739+$A$11,IF($C$7,8,0),1,1)","v":14.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2739+$A$11,IF($C$7,8,0),1,1)","v":13.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2739+$A$11,IF($C$7,8,0),1,1)","v":13.92},null,null,null,null,0.57000000000000028,{"$f":"AVERAGE(OFFSET(L2739,0,0,CandleStatControls!$A$17,1))","v":0.56300000000000006},1.0124333925399649,1,{"$f":"1/(L2739/100)*O2739/(100/CandleStatControls!$A$18)","v":7.0175438596491198},0.13000000000000078,1,0.55000000000000071,4,0.4399999999999995,3,"1_4_3"]
[2708,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2740+$A$11,0,1,1)","v":"2004-03-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2740+$A$11,IF($C$7,8,0),1,1)","v":135900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2740+$A$11,IF($C$7,8,0),1,1)","v":13.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2740+$A$11,IF($C$7,8,0),1,1)","v":14.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2740+$A$11,IF($C$7,8,0),1,1)","v":13.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2740+$A$11,IF($C$7,8,0),1,1)","v":14.43},null,null,null,null,0.66000000000000014,{"$f":"AVERAGE(OFFSET(L2740,0,0,CandleStatControls!$A$17,1))","v":0.54399999999999993},1.2132352941176474,1,{"$f":"1/(L2740/100)*O2740/(100/CandleStatControls!$A$18)","v":6.0606060606060588},0.66000000000000014,4,0.13000000000000078,1,0,0,"4_1_0"]
[2709,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2741+$A$11,0,1,1)","v":"2004-03-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2741+$A$11,IF($C$7,8,0),1,1)","v":173600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2741+$A$11,IF($C$7,8,0),1,1)","v":14.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2741+$A$11,IF($C$7,8,0),1,1)","v":14.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2741+$A$11,IF($C$7,8,0),1,1)","v":13.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2741+$A$11,IF($C$7,8,0),1,1)","v":13.93},null,null,null,null,0.75,{"$f":"AVERAGE(OFFSET(L2741,0,0,CandleStatControls!$A$17,1))","v":0.52699999999999991},1.4231499051233398,1,{"$f":"1/(L2741/100)*O2741/(100/CandleStatControls!$A$18)","v":5.3333333333333339},0.39000000000000057,2,0.75,4,0.35999999999999943,2,"2_4_2"]
[2710,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2742+$A$11,0,1,1)","v":"2004-03-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2742+$A$11,IF($C$7,8,0),1,1)","v":215000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2742+$A$11,IF($C$7,8,0),1,1)","v":14.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2742+$A$11,IF($C$7,8,0),1,1)","v":14.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2742+$A$11,IF($C$7,8,0),1,1)","v":14.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2742+$A$11,IF($C$7,8,0),1,1)","v":14.38},null,null,null,null,0.64999999999999858,{"$f":"AVERAGE(OFFSET(L2742,0,0,CandleStatControls!$A$17,1))","v":0.48399999999999999},1.3429752066115674,1,{"$f":"1/(L2742/100)*O2742/(100/CandleStatControls!$A$18)","v":6.1538461538461675},0.13999999999999879,1,0.56999999999999851,4,0.50999999999999979,3,"1_4_3"]
[2711,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2743+$A$11,0,1,1)","v":"2004-03-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2743+$A$11,IF($C$7,8,0),1,1)","v":169600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2743+$A$11,IF($C$7,8,0),1,1)","v":14.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2743+$A$11,IF($C$7,8,0),1,1)","v":15.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2743+$A$11,IF($C$7,8,0),1,1)","v":14.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2743+$A$11,IF($C$7,8,0),1,1)","v":14.94},null,null,null,null,0.33999999999999986,{"$f":"AVERAGE(OFFSET(L2743,0,0,CandleStatControls!$A$17,1))","v":0.45400000000000007},0.74889867841409652,0.74889867841409652,{"$f":"1/(L2743/100)*O2743/(100/CandleStatControls!$A$18)","v":8.8105726872246688},0.11999999999999922,1,0.16000000000000014,1,0.22000000000000064,2,"1_1_2"]
[2712,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2744+$A$11,0,1,1)","v":"2004-03-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2744+$A$11,IF($C$7,8,0),1,1)","v":202400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2744+$A$11,IF($C$7,8,0),1,1)","v":14.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2744+$A$11,IF($C$7,8,0),1,1)","v":15.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2744+$A$11,IF($C$7,8,0),1,1)","v":14.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2744+$A$11,IF($C$7,8,0),1,1)","v":15.04},null,null,null,null,0.22000000000000064,{"$f":"AVERAGE(OFFSET(L2744,0,0,CandleStatControls!$A$17,1))","v":0.47100000000000009},0.46709129511677411,0.46709129511677411,{"$f":"1/(L2744/100)*O2744/(100/CandleStatControls!$A$18)","v":8.4925690021231404},0.1899999999999995,2,0.11000000000000121,1,3.0000000000001137E-2,0,"2_1_0"]
[2713,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2745+$A$11,0,1,1)","v":"2004-03-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2745+$A$11,IF($C$7,8,0),1,1)","v":71800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2745+$A$11,IF($C$7,8,0),1,1)","v":15.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2745+$A$11,IF($C$7,8,0),1,1)","v":15.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2745+$A$11,IF($C$7,8,0),1,1)","v":14.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2745+$A$11,IF($C$7,8,0),1,1)","v":14.97},null,null,null,null,0.41999999999999993,{"$f":"AVERAGE(OFFSET(L2745,0,0,CandleStatControls!$A$17,1))","v":0.47699999999999998},0.88050314465408797,0.88050314465408797,{"$f":"1/(L2745/100)*O2745/(100/CandleStatControls!$A$18)","v":8.3857442348008391},9.9999999999999645E-2,1,0.13999999999999879,1,0.32000000000000028,3,"1_1_3"]
[2714,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2746+$A$11,0,1,1)","v":"2004-03-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2746+$A$11,IF($C$7,8,0),1,1)","v":263200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2746+$A$11,IF($C$7,8,0),1,1)","v":14.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2746+$A$11,IF($C$7,8,0),1,1)","v":15.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2746+$A$11,IF($C$7,8,0),1,1)","v":13.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2746+$A$11,IF($C$7,8,0),1,1)","v":14.96},null,null,null,null,1.2300000000000004,{"$f":"AVERAGE(OFFSET(L2746,0,0,CandleStatControls!$A$17,1))","v":0.49499999999999994},2.4848484848484862,1,{"$f":"1/(L2746/100)*O2746/(100/CandleStatControls!$A$18)","v":3.2520325203252027},0.88000000000000078,3,0.19999999999999929,1,0.34999999999999964,1,"3_1_1"]
[2715,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2747+$A$11,0,1,1)","v":"2004-03-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2747+$A$11,IF($C$7,8,0),1,1)","v":152900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2747+$A$11,IF($C$7,8,0),1,1)","v":14.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2747+$A$11,IF($C$7,8,0),1,1)","v":15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2747+$A$11,IF($C$7,8,0),1,1)","v":14.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2747+$A$11,IF($C$7,8,0),1,1)","v":14.71},null,null,null,null,0.30000000000000071,{"$f":"AVERAGE(OFFSET(L2747,0,0,CandleStatControls!$A$17,1))","v":0.41199999999999992},0.72815533980582714,0.72815533980582714,{"$f":"1/(L2747/100)*O2747/(100/CandleStatControls!$A$18)","v":9.7087378640776727},0.11999999999999922,1,0.28999999999999915,3,0.18000000000000149,2,"1_3_2"]
[2716,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2748+$A$11,0,1,1)","v":"2004-03-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2748+$A$11,IF($C$7,8,0),1,1)","v":130500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2748+$A$11,IF($C$7,8,0),1,1)","v":15.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2748+$A$11,IF($C$7,8,0),1,1)","v":15.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2748+$A$11,IF($C$7,8,0),1,1)","v":14.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2748+$A$11,IF($C$7,8,0),1,1)","v":14.96},null,null,null,null,0.49000000000000021,{"$f":"AVERAGE(OFFSET(L2748,0,0,CandleStatControls!$A$17,1))","v":0.42499999999999982},1.1529411764705892,1,{"$f":"1/(L2748/100)*O2748/(100/CandleStatControls!$A$18)","v":8.1632653061224456},0.21000000000000085,2,0.44999999999999929,4,0.27999999999999936,2,"2_4_2"]
[2717,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2749+$A$11,0,1,1)","v":"2004-03-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2749+$A$11,IF($C$7,8,0),1,1)","v":197300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2749+$A$11,IF($C$7,8,0),1,1)","v":15.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2749+$A$11,IF($C$7,8,0),1,1)","v":15.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2749+$A$11,IF($C$7,8,0),1,1)","v":15.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2749+$A$11,IF($C$7,8,0),1,1)","v":15.51},null,null,null,null,0.37999999999999901,{"$f":"AVERAGE(OFFSET(L2749,0,0,CandleStatControls!$A$17,1))","v":0.41199999999999992},0.92233009708737645,0.92233009708737645,{"$f":"1/(L2749/100)*O2749/(100/CandleStatControls!$A$18)","v":9.7087378640776727},0.23000000000000043,2,0,0,0.14999999999999858,1,"2_0_1"]
[2718,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2750+$A$11,0,1,1)","v":"2004-02-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2750+$A$11,IF($C$7,8,0),1,1)","v":249900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2750+$A$11,IF($C$7,8,0),1,1)","v":15.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2750+$A$11,IF($C$7,8,0),1,1)","v":15.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2750+$A$11,IF($C$7,8,0),1,1)","v":15.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2750+$A$11,IF($C$7,8,0),1,1)","v":15.28},null,null,null,null,0.49000000000000021,{"$f":"AVERAGE(OFFSET(L2750,0,0,CandleStatControls!$A$17,1))","v":0.46300000000000008},1.0583153347732184,1,{"$f":"1/(L2750/100)*O2750/(100/CandleStatControls!$A$18)","v":8.1632653061224456},0.46999999999999886,4,0.25,2,2.000000000000135E-2,0,"4_2_0"]
[2719,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2751+$A$11,0,1,1)","v":"2004-02-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2751+$A$11,IF($C$7,8,0),1,1)","v":234400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2751+$A$11,IF($C$7,8,0),1,1)","v":15.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2751+$A$11,IF($C$7,8,0),1,1)","v":15.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2751+$A$11,IF($C$7,8,0),1,1)","v":15.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2751+$A$11,IF($C$7,8,0),1,1)","v":15.14},null,null,null,null,0.32000000000000028,{"$f":"AVERAGE(OFFSET(L2751,0,0,CandleStatControls!$A$17,1))","v":0.45099999999999996},0.70953436807095416,0.70953436807095416,{"$f":"1/(L2751/100)*O2751/(100/CandleStatControls!$A$18)","v":8.8691796008869179},0.32000000000000028,3,0.1899999999999995,2,0,0,"3_2_0"]
[2720,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2752+$A$11,0,1,1)","v":"2004-02-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2752+$A$11,IF($C$7,8,0),1,1)","v":172800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2752+$A$11,IF($C$7,8,0),1,1)","v":15.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2752+$A$11,IF($C$7,8,0),1,1)","v":15.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2752+$A$11,IF($C$7,8,0),1,1)","v":15.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2752+$A$11,IF($C$7,8,0),1,1)","v":15.36},null,null,null,null,0.34999999999999964,{"$f":"AVERAGE(OFFSET(L2752,0,0,CandleStatControls!$A$17,1))","v":0.45},0.77777777777777701,0.77777777777777701,{"$f":"1/(L2752/100)*O2752/(100/CandleStatControls!$A$18)","v":8.8888888888888893},0.13999999999999879,1,0,0,0.21000000000000085,2,"1_0_2"]
[2721,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2753+$A$11,0,1,1)","v":"2004-02-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2753+$A$11,IF($C$7,8,0),1,1)","v":162100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2753+$A$11,IF($C$7,8,0),1,1)","v":15.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2753+$A$11,IF($C$7,8,0),1,1)","v":15.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2753+$A$11,IF($C$7,8,0),1,1)","v":15.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2753+$A$11,IF($C$7,8,0),1,1)","v":15.25},null,null,null,null,0.50999999999999979,{"$f":"AVERAGE(OFFSET(L2753,0,0,CandleStatControls!$A$17,1))","v":0.44800000000000006},1.1383928571428565,1,{"$f":"1/(L2753/100)*O2753/(100/CandleStatControls!$A$18)","v":7.8431372549019649},0.33999999999999986,3,0.34999999999999964,3,0.16999999999999993,1,"3_3_1"]
[2722,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2754+$A$11,0,1,1)","v":"2004-02-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2754+$A$11,IF($C$7,8,0),1,1)","v":139000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2754+$A$11,IF($C$7,8,0),1,1)","v":14.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2754+$A$11,IF($C$7,8,0),1,1)","v":15.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2754+$A$11,IF($C$7,8,0),1,1)","v":14.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2754+$A$11,IF($C$7,8,0),1,1)","v":14.98},null,null,null,null,0.27999999999999936,{"$f":"AVERAGE(OFFSET(L2754,0,0,CandleStatControls!$A$17,1))","v":0.45500000000000007},0.61538461538461386,0.61538461538461386,{"$f":"1/(L2754/100)*O2754/(100/CandleStatControls!$A$18)","v":8.7912087912087902},0.27999999999999936,2,0.25999999999999979,2,0,0,"2_2_0"]
[2723,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2755+$A$11,0,1,1)","v":"2004-02-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2755+$A$11,IF($C$7,8,0),1,1)","v":155400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2755+$A$11,IF($C$7,8,0),1,1)","v":14.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2755+$A$11,IF($C$7,8,0),1,1)","v":15.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2755+$A$11,IF($C$7,8,0),1,1)","v":14.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2755+$A$11,IF($C$7,8,0),1,1)","v":15.14},null,null,null,null,0.59999999999999964,{"$f":"AVERAGE(OFFSET(L2755,0,0,CandleStatControls!$A$17,1))","v":0.50800000000000023},1.1811023622047232,1,{"$f":"1/(L2755/100)*O2755/(100/CandleStatControls!$A$18)","v":6.6666666666666705},0.52999999999999936,4,0.1899999999999995,1,7.0000000000000284E-2,0,"4_1_0"]
[2724,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2756+$A$11,0,1,1)","v":"2004-02-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2756+$A$11,IF($C$7,8,0),1,1)","v":103200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2756+$A$11,IF($C$7,8,0),1,1)","v":14.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2756+$A$11,IF($C$7,8,0),1,1)","v":15.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2756+$A$11,IF($C$7,8,0),1,1)","v":14.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2756+$A$11,IF($C$7,8,0),1,1)","v":14.83},null,null,null,null,0.40000000000000036,{"$f":"AVERAGE(OFFSET(L2756,0,0,CandleStatControls!$A$17,1))","v":0.49800000000000022},0.80321285140562282,0.80321285140562282,{"$f":"1/(L2756/100)*O2756/(100/CandleStatControls!$A$18)","v":8.0321285140562217},0.22999999999999865,2,0.35999999999999943,3,0.17000000000000171,1,"2_3_1"]
[2725,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2757+$A$11,0,1,1)","v":"2004-02-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2757+$A$11,IF($C$7,8,0),1,1)","v":67500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2757+$A$11,IF($C$7,8,0),1,1)","v":15.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2757+$A$11,IF($C$7,8,0),1,1)","v":15.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2757+$A$11,IF($C$7,8,0),1,1)","v":14.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2757+$A$11,IF($C$7,8,0),1,1)","v":14.97},null,null,null,null,0.42999999999999972,{"$f":"AVERAGE(OFFSET(L2757,0,0,CandleStatControls!$A$17,1))","v":0.53700000000000014},0.80074487895716873,0.80074487895716873,{"$f":"1/(L2757/100)*O2757/(100/CandleStatControls!$A$18)","v":7.4487895716945971},8.9999999999999858E-2,1,0.38999999999999879,3,0.33999999999999986,3,"1_3_3"]
[2726,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2758+$A$11,0,1,1)","v":"2004-02-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2758+$A$11,IF($C$7,8,0),1,1)","v":166600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2758+$A$11,IF($C$7,8,0),1,1)","v":15.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2758+$A$11,IF($C$7,8,0),1,1)","v":15.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2758+$A$11,IF($C$7,8,0),1,1)","v":15.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2758+$A$11,IF($C$7,8,0),1,1)","v":15.26},null,null,null,null,0.36000000000000121,{"$f":"AVERAGE(OFFSET(L2758,0,0,CandleStatControls!$A$17,1))","v":0.53900000000000003},0.66790352504638439,0.66790352504638439,{"$f":"1/(L2758/100)*O2758/(100/CandleStatControls!$A$18)","v":7.421150278293136},5.0000000000000711E-2,0,0.20000000000000107,1,0.3100000000000005,2,"0_1_2"]
[2727,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2759+$A$11,0,1,1)","v":"2004-02-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2759+$A$11,IF($C$7,8,0),1,1)","v":171300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2759+$A$11,IF($C$7,8,0),1,1)","v":15.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2759+$A$11,IF($C$7,8,0),1,1)","v":15.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2759+$A$11,IF($C$7,8,0),1,1)","v":14.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2759+$A$11,IF($C$7,8,0),1,1)","v":15},null,null,null,null,0.89000000000000057,{"$f":"AVERAGE(OFFSET(L2759,0,0,CandleStatControls!$A$17,1))","v":0.57799999999999996},1.5397923875432538,1,{"$f":"1/(L2759/100)*O2759/(100/CandleStatControls!$A$18)","v":4.4943820224719078},0.41999999999999993,2,0.80000000000000071,4,0.47000000000000064,2,"2_4_2"]
[2728,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2760+$A$11,0,1,1)","v":"2004-02-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2760+$A$11,IF($C$7,8,0),1,1)","v":126000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2760+$A$11,IF($C$7,8,0),1,1)","v":15.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2760+$A$11,IF($C$7,8,0),1,1)","v":15.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2760+$A$11,IF($C$7,8,0),1,1)","v":14.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2760+$A$11,IF($C$7,8,0),1,1)","v":15.21},null,null,null,null,0.36999999999999922,{"$f":"AVERAGE(OFFSET(L2760,0,0,CandleStatControls!$A$17,1))","v":0.52300000000000002},0.70745697896749371,0.70745697896749371,{"$f":"1/(L2760/100)*O2760/(100/CandleStatControls!$A$18)","v":7.6481835564053533},0.24000000000000021,2,0.14999999999999858,1,0.12999999999999901,1,"2_1_1"]
[2729,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2761+$A$11,0,1,1)","v":"2004-02-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2761+$A$11,IF($C$7,8,0),1,1)","v":126500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2761+$A$11,IF($C$7,8,0),1,1)","v":15.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2761+$A$11,IF($C$7,8,0),1,1)","v":15.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2761+$A$11,IF($C$7,8,0),1,1)","v":15.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2761+$A$11,IF($C$7,8,0),1,1)","v":15.36},null,null,null,null,0.3100000000000005,{"$f":"AVERAGE(OFFSET(L2761,0,0,CandleStatControls!$A$17,1))","v":0.53800000000000003},0.57620817843866257,0.57620817843866257,{"$f":"1/(L2761/100)*O2761/(100/CandleStatControls!$A$18)","v":7.4349442379182138},0.30000000000000071,2,5.0000000000000711E-2,0,9.9999999999997868E-3,0,"2_0_0"]
[2730,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2762+$A$11,0,1,1)","v":"2004-02-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2762+$A$11,IF($C$7,8,0),1,1)","v":112300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2762+$A$11,IF($C$7,8,0),1,1)","v":15.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2762+$A$11,IF($C$7,8,0),1,1)","v":15.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2762+$A$11,IF($C$7,8,0),1,1)","v":15.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2762+$A$11,IF($C$7,8,0),1,1)","v":15.34},null,null,null,null,0.33000000000000007,{"$f":"AVERAGE(OFFSET(L2762,0,0,CandleStatControls!$A$17,1))","v":0.56899999999999995},0.57996485061511438,0.57996485061511438,{"$f":"1/(L2762/100)*O2762/(100/CandleStatControls!$A$18)","v":7.0298769771528997},0.22000000000000064,2,0,0,0.10999999999999943,1,"2_0_1"]
[2731,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2763+$A$11,0,1,1)","v":"2004-02-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2763+$A$11,IF($C$7,8,0),1,1)","v":100500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2763+$A$11,IF($C$7,8,0),1,1)","v":15.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2763+$A$11,IF($C$7,8,0),1,1)","v":15.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2763+$A$11,IF($C$7,8,0),1,1)","v":14.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2763+$A$11,IF($C$7,8,0),1,1)","v":15.13},null,null,null,null,0.58000000000000007,{"$f":"AVERAGE(OFFSET(L2763,0,0,CandleStatControls!$A$17,1))","v":0.60199999999999976},0.96345514950166167,0.96345514950166167,{"$f":"1/(L2763/100)*O2763/(100/CandleStatControls!$A$18)","v":6.6445182724252527},0,0,0.41999999999999993,3,0.58000000000000007,4,"0_3_4"]
[2732,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2764+$A$11,0,1,1)","v":"2004-02-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2764+$A$11,IF($C$7,8,0),1,1)","v":120600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2764+$A$11,IF($C$7,8,0),1,1)","v":14.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2764+$A$11,IF($C$7,8,0),1,1)","v":15.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2764+$A$11,IF($C$7,8,0),1,1)","v":14.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2764+$A$11,IF($C$7,8,0),1,1)","v":15.56},null,null,null,null,0.8100000000000005,{"$f":"AVERAGE(OFFSET(L2764,0,0,CandleStatControls!$A$17,1))","v":0.57099999999999973},1.4185639229422082,1,{"$f":"1/(L2764/100)*O2764/(100/CandleStatControls!$A$18)","v":4.9382716049382687},0.62000000000000099,3,0,0,0.1899999999999995,1,"3_0_1"]
[2733,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2765+$A$11,0,1,1)","v":"2004-02-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2765+$A$11,IF($C$7,8,0),1,1)","v":122900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2765+$A$11,IF($C$7,8,0),1,1)","v":14.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2765+$A$11,IF($C$7,8,0),1,1)","v":14.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2765+$A$11,IF($C$7,8,0),1,1)","v":14.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2765+$A$11,IF($C$7,8,0),1,1)","v":14.87},null,null,null,null,0.5,{"$f":"AVERAGE(OFFSET(L2765,0,0,CandleStatControls!$A$17,1))","v":0.5319999999999997},0.93984962406015093,0.93984962406015093,{"$f":"1/(L2765/100)*O2765/(100/CandleStatControls!$A$18)","v":7.5187969924812084},0.16999999999999993,1,0,0,0.33000000000000007,2,"1_0_2"]
[2734,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2766+$A$11,0,1,1)","v":"2004-02-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2766+$A$11,IF($C$7,8,0),1,1)","v":134600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2766+$A$11,IF($C$7,8,0),1,1)","v":15.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2766+$A$11,IF($C$7,8,0),1,1)","v":15.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2766+$A$11,IF($C$7,8,0),1,1)","v":14.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2766+$A$11,IF($C$7,8,0),1,1)","v":14.39},null,null,null,null,0.78999999999999915,{"$f":"AVERAGE(OFFSET(L2766,0,0,CandleStatControls!$A$17,1))","v":0.55999999999999983},1.4107142857142847,1,{"$f":"1/(L2766/100)*O2766/(100/CandleStatControls!$A$18)","v":5.0632911392405111},0,0,0.78999999999999915,4,0.78999999999999915,4,"0_4_4"]
[2735,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2767+$A$11,0,1,1)","v":"2004-02-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2767+$A$11,IF($C$7,8,0),1,1)","v":86700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2767+$A$11,IF($C$7,8,0),1,1)","v":15.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2767+$A$11,IF($C$7,8,0),1,1)","v":15.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2767+$A$11,IF($C$7,8,0),1,1)","v":14.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2767+$A$11,IF($C$7,8,0),1,1)","v":14.98},null,null,null,null,0.44999999999999929,{"$f":"AVERAGE(OFFSET(L2767,0,0,CandleStatControls!$A$17,1))","v":0.50499999999999967},0.89108910891089022,0.89108910891089022,{"$f":"1/(L2767/100)*O2767/(100/CandleStatControls!$A$18)","v":7.9207920792079252},0.23000000000000043,2,0.28999999999999915,2,0.21999999999999886,2,"2_2_2"]
[2736,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2768+$A$11,0,1,1)","v":"2004-02-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2768+$A$11,IF($C$7,8,0),1,1)","v":170000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2768+$A$11,IF($C$7,8,0),1,1)","v":14.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2768+$A$11,IF($C$7,8,0),1,1)","v":15.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2768+$A$11,IF($C$7,8,0),1,1)","v":14.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2768+$A$11,IF($C$7,8,0),1,1)","v":15.04},null,null,null,null,0.75,{"$f":"AVERAGE(OFFSET(L2768,0,0,CandleStatControls!$A$17,1))","v":0.50099999999999978},1.4970059880239528,1,{"$f":"1/(L2768/100)*O2768/(100/CandleStatControls!$A$18)","v":5.3333333333333339},0.67999999999999972,4,0.24000000000000021,1,7.0000000000000284E-2,0,"4_1_0"]
[2737,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2769+$A$11,0,1,1)","v":"2004-01-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2769+$A$11,IF($C$7,8,0),1,1)","v":165500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2769+$A$11,IF($C$7,8,0),1,1)","v":15.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2769+$A$11,IF($C$7,8,0),1,1)","v":15.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2769+$A$11,IF($C$7,8,0),1,1)","v":14.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2769+$A$11,IF($C$7,8,0),1,1)","v":14.88},null,null,null,null,0.34000000000000163,{"$f":"AVERAGE(OFFSET(L2769,0,0,CandleStatControls!$A$17,1))","v":0.48299999999999982},0.70393374741201198,0.70393374741201198,{"$f":"1/(L2769/100)*O2769/(100/CandleStatControls!$A$18)","v":8.2815734989648071},6.0000000000000497E-2,0,0.25,2,0.28000000000000114,2,"0_2_2"]
[2738,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2770+$A$11,0,1,1)","v":"2004-01-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2770+$A$11,IF($C$7,8,0),1,1)","v":138200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2770+$A$11,IF($C$7,8,0),1,1)","v":15.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2770+$A$11,IF($C$7,8,0),1,1)","v":15.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2770+$A$11,IF($C$7,8,0),1,1)","v":14.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2770+$A$11,IF($C$7,8,0),1,1)","v":15.11},null,null,null,null,0.51999999999999957,{"$f":"AVERAGE(OFFSET(L2770,0,0,CandleStatControls!$A$17,1))","v":0.48799999999999971},1.0655737704918031,1,{"$f":"1/(L2770/100)*O2770/(100/CandleStatControls!$A$18)","v":7.6923076923076987},0.12999999999999901,1,8.0000000000000071E-2,1,0.39000000000000057,3,"1_1_3"]
[2739,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2771+$A$11,0,1,1)","v":"2004-01-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2771+$A$11,IF($C$7,8,0),1,1)","v":150000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2771+$A$11,IF($C$7,8,0),1,1)","v":15.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2771+$A$11,IF($C$7,8,0),1,1)","v":15.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2771+$A$11,IF($C$7,8,0),1,1)","v":14.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2771+$A$11,IF($C$7,8,0),1,1)","v":14.64},null,null,null,null,0.61999999999999922,{"$f":"AVERAGE(OFFSET(L2771,0,0,CandleStatControls!$A$17,1))","v":0.49799999999999989},1.2449799196787135,1,{"$f":"1/(L2771/100)*O2771/(100/CandleStatControls!$A$18)","v":6.4516129032258149},0.24000000000000021,2,0.61999999999999922,4,0.37999999999999901,2,"2_4_2"]
[2740,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2772+$A$11,0,1,1)","v":"2004-01-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2772+$A$11,IF($C$7,8,0),1,1)","v":255600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2772+$A$11,IF($C$7,8,0),1,1)","v":15.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2772+$A$11,IF($C$7,8,0),1,1)","v":15.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2772+$A$11,IF($C$7,8,0),1,1)","v":14.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2772+$A$11,IF($C$7,8,0),1,1)","v":14.74},null,null,null,null,0.65999999999999837,{"$f":"AVERAGE(OFFSET(L2772,0,0,CandleStatControls!$A$17,1))","v":0.46300000000000008},1.4254859611231063,1,{"$f":"1/(L2772/100)*O2772/(100/CandleStatControls!$A$18)","v":6.0606060606060757},9.9999999999997868E-3,0,0.54999999999999893,3,0.64999999999999858,4,"0_3_4"]
[2741,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2773+$A$11,0,1,1)","v":"2004-01-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2773+$A$11,IF($C$7,8,0),1,1)","v":298500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2773+$A$11,IF($C$7,8,0),1,1)","v":15.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2773+$A$11,IF($C$7,8,0),1,1)","v":15.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2773+$A$11,IF($C$7,8,0),1,1)","v":15.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2773+$A$11,IF($C$7,8,0),1,1)","v":15.18},null,null,null,null,0.26999999999999957,{"$f":"AVERAGE(OFFSET(L2773,0,0,CandleStatControls!$A$17,1))","v":0.42800000000000027},0.63084112149532567,0.63084112149532567,{"$f":"1/(L2773/100)*O2773/(100/CandleStatControls!$A$18)","v":9.3457943925233575},0.21000000000000085,2,0.15000000000000036,1,5.9999999999998721E-2,1,"2_1_1"]
[2742,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2774+$A$11,0,1,1)","v":"2004-01-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2774+$A$11,IF($C$7,8,0),1,1)","v":437800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2774+$A$11,IF($C$7,8,0),1,1)","v":15.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2774+$A$11,IF($C$7,8,0),1,1)","v":15.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2774+$A$11,IF($C$7,8,0),1,1)","v":15.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2774+$A$11,IF($C$7,8,0),1,1)","v":15.18},null,null,null,null,0.41999999999999993,{"$f":"AVERAGE(OFFSET(L2774,0,0,CandleStatControls!$A$17,1))","v":0.45000000000000018},0.93333333333333279,0.93333333333333279,{"$f":"1/(L2774/100)*O2774/(100/CandleStatControls!$A$18)","v":8.8888888888888857},4.0000000000000924E-2,0,0.37000000000000099,3,0.37999999999999901,3,"0_3_3"]
[2743,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2775+$A$11,0,1,1)","v":"2004-01-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2775+$A$11,IF($C$7,8,0),1,1)","v":284300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2775+$A$11,IF($C$7,8,0),1,1)","v":16.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2775+$A$11,IF($C$7,8,0),1,1)","v":16.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2775+$A$11,IF($C$7,8,0),1,1)","v":15.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2775+$A$11,IF($C$7,8,0),1,1)","v":15.52},null,null,null,null,0.78000000000000114,{"$f":"AVERAGE(OFFSET(L2775,0,0,CandleStatControls!$A$17,1))","v":0.46900000000000014},1.6631130063965904,1,{"$f":"1/(L2775/100)*O2775/(100/CandleStatControls!$A$18)","v":5.1282051282051206},0.12000000000000099,1,0.78000000000000114,4,0.66000000000000014,3,"1_4_3"]
[2744,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2776+$A$11,0,1,1)","v":"2004-01-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2776+$A$11,IF($C$7,8,0),1,1)","v":168900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2776+$A$11,IF($C$7,8,0),1,1)","v":16.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2776+$A$11,IF($C$7,8,0),1,1)","v":16.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2776+$A$11,IF($C$7,8,0),1,1)","v":16.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2776+$A$11,IF($C$7,8,0),1,1)","v":16.059999999999999},null,null,null,null,0.23999999999999844,{"$f":"AVERAGE(OFFSET(L2776,0,0,CandleStatControls!$A$17,1))","v":0.48599999999999993},0.49382716049382402,0.49382716049382402,{"$f":"1/(L2776/100)*O2776/(100/CandleStatControls!$A$18)","v":8.230452674897121},1.9999999999999574E-2,0,0.23000000000000043,2,0.21999999999999886,2,"0_2_2"]
[2745,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2777+$A$11,0,1,1)","v":"2004-01-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2777+$A$11,IF($C$7,8,0),1,1)","v":179400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2777+$A$11,IF($C$7,8,0),1,1)","v":16.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2777+$A$11,IF($C$7,8,0),1,1)","v":16.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2777+$A$11,IF($C$7,8,0),1,1)","v":16.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2777+$A$11,IF($C$7,8,0),1,1)","v":16.45},null,null,null,null,0.41000000000000014,{"$f":"AVERAGE(OFFSET(L2777,0,0,CandleStatControls!$A$17,1))","v":0.49900000000000022},0.82164328657314623,0.82164328657314623,{"$f":"1/(L2777/100)*O2777/(100/CandleStatControls!$A$18)","v":8.0160320641282539},0.40000000000000213,3,8.0000000000001847E-2,1,9.9999999999980105E-3,0,"3_1_0"]
[2746,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2778+$A$11,0,1,1)","v":"2004-01-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2778+$A$11,IF($C$7,8,0),1,1)","v":150100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2778+$A$11,IF($C$7,8,0),1,1)","v":16.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2778+$A$11,IF($C$7,8,0),1,1)","v":16.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2778+$A$11,IF($C$7,8,0),1,1)","v":16.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2778+$A$11,IF($C$7,8,0),1,1)","v":16.14},null,null,null,null,0.57000000000000028,{"$f":"AVERAGE(OFFSET(L2778,0,0,CandleStatControls!$A$17,1))","v":0.49800000000000022},1.1445783132530121,1,{"$f":"1/(L2778/100)*O2778/(100/CandleStatControls!$A$18)","v":7.0175438596491198},0.33000000000000185,2,0.57000000000000028,4,0.23999999999999844,2,"2_4_2"]
[2747,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2779+$A$11,0,1,1)","v":"2004-01-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2779+$A$11,IF($C$7,8,0),1,1)","v":175300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2779+$A$11,IF($C$7,8,0),1,1)","v":16.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2779+$A$11,IF($C$7,8,0),1,1)","v":16.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2779+$A$11,IF($C$7,8,0),1,1)","v":16.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2779+$A$11,IF($C$7,8,0),1,1)","v":16.32},null,null,null,null,0.39000000000000057,{"$f":"AVERAGE(OFFSET(L2779,0,0,CandleStatControls!$A$17,1))","v":0.49099999999999999},0.79429735234216003,0.79429735234216003,{"$f":"1/(L2779/100)*O2779/(100/CandleStatControls!$A$18)","v":8.146639511201629},0,0,0.39000000000000057,3,0.39000000000000057,3,"0_3_3"]
[2748,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2780+$A$11,0,1,1)","v":"2004-01-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2780+$A$11,IF($C$7,8,0),1,1)","v":209000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2780+$A$11,IF($C$7,8,0),1,1)","v":16.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2780+$A$11,IF($C$7,8,0),1,1)","v":16.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2780+$A$11,IF($C$7,8,0),1,1)","v":16.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2780+$A$11,IF($C$7,8,0),1,1)","v":16.71},null,null,null,null,0.62000000000000099,{"$f":"AVERAGE(OFFSET(L2780,0,0,CandleStatControls!$A$17,1))","v":0.52199999999999991},1.1877394636015346,1,{"$f":"1/(L2780/100)*O2780/(100/CandleStatControls!$A$18)","v":6.4516129032257963},0.57000000000000028,4,0,0,5.0000000000000711E-2,0,"4_0_0"]
[2749,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2781+$A$11,0,1,1)","v":"2004-01-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2781+$A$11,IF($C$7,8,0),1,1)","v":216200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2781+$A$11,IF($C$7,8,0),1,1)","v":15.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2781+$A$11,IF($C$7,8,0),1,1)","v":16.100000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2781+$A$11,IF($C$7,8,0),1,1)","v":15.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2781+$A$11,IF($C$7,8,0),1,1)","v":16.02},null,null,null,null,0.27000000000000135,{"$f":"AVERAGE(OFFSET(L2781,0,0,CandleStatControls!$A$17,1))","v":0.52999999999999992},0.50943396226415361,0.50943396226415361,{"$f":"1/(L2781/100)*O2781/(100/CandleStatControls!$A$18)","v":7.5471698113207557},0.19000000000000128,1,8.0000000000001847E-2,1,8.0000000000000071E-2,1,"1_1_1"]
[2750,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2782+$A$11,0,1,1)","v":"2004-01-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2782+$A$11,IF($C$7,8,0),1,1)","v":311500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2782+$A$11,IF($C$7,8,0),1,1)","v":16.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2782+$A$11,IF($C$7,8,0),1,1)","v":16.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2782+$A$11,IF($C$7,8,0),1,1)","v":15.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2782+$A$11,IF($C$7,8,0),1,1)","v":16.05},null,null,null,null,0.3100000000000005,{"$f":"AVERAGE(OFFSET(L2782,0,0,CandleStatControls!$A$17,1))","v":0.5319999999999997},0.58270676691729451,0.58270676691729451,{"$f":"1/(L2782/100)*O2782/(100/CandleStatControls!$A$18)","v":7.5187969924812066},0,0,0.17999999999999972,1,0.3100000000000005,2,"0_1_2"]
[2751,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2783+$A$11,0,1,1)","v":"2004-01-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2783+$A$11,IF($C$7,8,0),1,1)","v":119700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2783+$A$11,IF($C$7,8,0),1,1)","v":16.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2783+$A$11,IF($C$7,8,0),1,1)","v":16.489999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2783+$A$11,IF($C$7,8,0),1,1)","v":16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2783+$A$11,IF($C$7,8,0),1,1)","v":16.02},null,null,null,null,0.48999999999999844,{"$f":"AVERAGE(OFFSET(L2783,0,0,CandleStatControls!$A$17,1))","v":0.51299999999999968},0.95516569200779478,0.95516569200779478,{"$f":"1/(L2783/100)*O2783/(100/CandleStatControls!$A$18)","v":7.7972709551656969},0.28999999999999915,2,0.46999999999999886,4,0.19999999999999929,2,"2_4_2"]
[2752,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2784+$A$11,0,1,1)","v":"2004-01-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2784+$A$11,IF($C$7,8,0),1,1)","v":144300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2784+$A$11,IF($C$7,8,0),1,1)","v":16.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2784+$A$11,IF($C$7,8,0),1,1)","v":16.899999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2784+$A$11,IF($C$7,8,0),1,1)","v":16.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2784+$A$11,IF($C$7,8,0),1,1)","v":16.53},null,null,null,null,0.60999999999999943,{"$f":"AVERAGE(OFFSET(L2784,0,0,CandleStatControls!$A$17,1))","v":0.51099999999999979},1.1937377690802342,1,{"$f":"1/(L2784/100)*O2784/(100/CandleStatControls!$A$18)","v":6.5573770491803343},0.17999999999999972,1,0.36999999999999744,2,0.42999999999999972,3,"1_2_3"]
[2753,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2785+$A$11,0,1,1)","v":"2004-01-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2785+$A$11,IF($C$7,8,0),1,1)","v":167800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2785+$A$11,IF($C$7,8,0),1,1)","v":15.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2785+$A$11,IF($C$7,8,0),1,1)","v":16.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2785+$A$11,IF($C$7,8,0),1,1)","v":15.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2785+$A$11,IF($C$7,8,0),1,1)","v":16.670000000000002},null,null,null,null,0.94999999999999929,{"$f":"AVERAGE(OFFSET(L2785,0,0,CandleStatControls!$A$17,1))","v":0.51099999999999979},1.8590998043052831,1,{"$f":"1/(L2785/100)*O2785/(100/CandleStatControls!$A$18)","v":4.210526315789477},0.76999999999999957,3,9.9999999999980105E-3,0,0.17999999999999972,1,"3_0_1"]
[2754,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2786+$A$11,0,1,1)","v":"2004-01-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2786+$A$11,IF($C$7,8,0),1,1)","v":110100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2786+$A$11,IF($C$7,8,0),1,1)","v":16.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2786+$A$11,IF($C$7,8,0),1,1)","v":16.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2786+$A$11,IF($C$7,8,0),1,1)","v":16.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2786+$A$11,IF($C$7,8,0),1,1)","v":16.16},null,null,null,null,{"$f":"E2786-F2786","v":0.37000000000000099},{"$f":"AVERAGE(OFFSET(L2786,0,0,CandleStatControls!$A$17,1))","v":0.46799999999999981},{"$f":"L2786/M2786","v":0.79059829059829301},{"$f":"IF(N2786>1,1,N2786)","v":0.79059829059829301},{"$f":"1/(L2786/100)*O2786/(100/CandleStatControls!$A$18)","v":8.5470085470085504},{"$f":"E2786-D2786","v":0},{"$f":"ROUND($P2786*Q2786,0)","v":0},{"$f":"E2786-G2786","v":0.25},{"$f":"ROUND($P2786*S2786,0)","v":2},{"$f":"D2786-F2786","v":0.37000000000000099},{"$f":"ROUND($P2786*U2786,0)","v":3},{"$f":"IF(L2786=0,\"0_0_0\",R2786 & \"_\"  & T2786 & \"_\"  & V2786)","v":"0_2_3"}]
[2755,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2787+$A$11,0,1,1)","v":"2004-01-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2787+$A$11,IF($C$7,8,0),1,1)","v":115500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2787+$A$11,IF($C$7,8,0),1,1)","v":16.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2787+$A$11,IF($C$7,8,0),1,1)","v":16.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2787+$A$11,IF($C$7,8,0),1,1)","v":15.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2787+$A$11,IF($C$7,8,0),1,1)","v":16.309999999999999},null,null,null,null,0.40000000000000036,{"$f":"AVERAGE(OFFSET(L2787,0,0,CandleStatControls!$A$17,1))","v":0.48399999999999965},0.82644628099173689,0.82644628099173689,{"$f":"1/(L2787/100)*O2787/(100/CandleStatControls!$A$18)","v":8.2644628099173616},0.17999999999999972,1,8.0000000000001847E-2,1,0.22000000000000064,2,"1_1_2"]
[2756,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2788+$A$11,0,1,1)","v":"2004-01-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2788+$A$11,IF($C$7,8,0),1,1)","v":125000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2788+$A$11,IF($C$7,8,0),1,1)","v":15.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2788+$A$11,IF($C$7,8,0),1,1)","v":16.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2788+$A$11,IF($C$7,8,0),1,1)","v":15.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2788+$A$11,IF($C$7,8,0),1,1)","v":15.67},null,null,null,null,0.49999999999999822,{"$f":"AVERAGE(OFFSET(L2788,0,0,CandleStatControls!$A$17,1))","v":0.50099999999999967},0.99800399201596512,0.99800399201596512,{"$f":"1/(L2788/100)*O2788/(100/CandleStatControls!$A$18)","v":7.9840319361277485},0.34999999999999964,3,0.45999999999999908,4,0.14999999999999858,1,"3_4_1"]
[2757,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2789+$A$11,0,1,1)","v":"2003-12-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2789+$A$11,IF($C$7,8,0),1,1)","v":187000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2789+$A$11,IF($C$7,8,0),1,1)","v":16.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2789+$A$11,IF($C$7,8,0),1,1)","v":16.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2789+$A$11,IF($C$7,8,0),1,1)","v":15.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2789+$A$11,IF($C$7,8,0),1,1)","v":15.75},null,null,null,null,0.69999999999999929,{"$f":"AVERAGE(OFFSET(L2789,0,0,CandleStatControls!$A$17,1))","v":0.48599999999999977},1.4403292181069951,1,{"$f":"1/(L2789/100)*O2789/(100/CandleStatControls!$A$18)","v":5.7142857142857197},0,0,0.69999999999999929,4,0.69999999999999929,4,"0_4_4"]
[2758,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2790+$A$11,0,1,1)","v":"2003-12-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2790+$A$11,IF($C$7,8,0),1,1)","v":135800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2790+$A$11,IF($C$7,8,0),1,1)","v":16.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2790+$A$11,IF($C$7,8,0),1,1)","v":16.440000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2790+$A$11,IF($C$7,8,0),1,1)","v":15.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2790+$A$11,IF($C$7,8,0),1,1)","v":16.329999999999998},null,null,null,null,0.70000000000000107,{"$f":"AVERAGE(OFFSET(L2790,0,0,CandleStatControls!$A$17,1))","v":0.46299999999999991},1.5118790496760286,1,{"$f":"1/(L2790/100)*O2790/(100/CandleStatControls!$A$18)","v":5.7142857142857055},0.37000000000000099,2,0.11000000000000298,1,0.33000000000000007,2,"2_1_2"]
[2759,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2791+$A$11,0,1,1)","v":"2003-12-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2791+$A$11,IF($C$7,8,0),1,1)","v":105300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2791+$A$11,IF($C$7,8,0),1,1)","v":15.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2791+$A$11,IF($C$7,8,0),1,1)","v":16.239999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2791+$A$11,IF($C$7,8,0),1,1)","v":15.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2791+$A$11,IF($C$7,8,0),1,1)","v":16.100000000000001},null,null,null,null,0.28999999999999915,{"$f":"AVERAGE(OFFSET(L2791,0,0,CandleStatControls!$A$17,1))","v":0.44399999999999978},0.65315315315315159,0.65315315315315159,{"$f":"1/(L2791/100)*O2791/(100/CandleStatControls!$A$18)","v":9.0090090090090129},0.25999999999999801,2,0.13999999999999702,1,3.0000000000001137E-2,0,"2_1_0"]
[2760,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2792+$A$11,0,1,1)","v":"2003-12-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2792+$A$11,IF($C$7,8,0),1,1)","v":41800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2792+$A$11,IF($C$7,8,0),1,1)","v":15.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2792+$A$11,IF($C$7,8,0),1,1)","v":15.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2792+$A$11,IF($C$7,8,0),1,1)","v":15.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2792+$A$11,IF($C$7,8,0),1,1)","v":15.92},null,null,null,null,0.12000000000000099,{"$f":"AVERAGE(OFFSET(L2792,0,0,CandleStatControls!$A$17,1))","v":0.44899999999999984},0.26726057906459028,0.26726057906459028,{"$f":"1/(L2792/100)*O2792/(100/CandleStatControls!$A$18)","v":8.9086859688196025},4.0000000000000924E-2,0,4.0000000000000924E-2,0,8.0000000000000071E-2,1,"0_0_1"]
[2761,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2793+$A$11,0,1,1)","v":"2003-12-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2793+$A$11,IF($C$7,8,0),1,1)","v":86300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2793+$A$11,IF($C$7,8,0),1,1)","v":15.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2793+$A$11,IF($C$7,8,0),1,1)","v":15.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2793+$A$11,IF($C$7,8,0),1,1)","v":15.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2793+$A$11,IF($C$7,8,0),1,1)","v":15.79},null,null,null,null,0.46999999999999886,{"$f":"AVERAGE(OFFSET(L2793,0,0,CandleStatControls!$A$17,1))","v":0.51299999999999968},0.91617933723196721,0.91617933723196721,{"$f":"1/(L2793/100)*O2793/(100/CandleStatControls!$A$18)","v":7.7972709551656969},8.9999999999999858E-2,1,0.15000000000000036,1,0.37999999999999901,3,"1_1_3"]
[2762,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2794+$A$11,0,1,1)","v":"2003-12-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2794+$A$11,IF($C$7,8,0),1,1)","v":157900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2794+$A$11,IF($C$7,8,0),1,1)","v":15.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2794+$A$11,IF($C$7,8,0),1,1)","v":16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2794+$A$11,IF($C$7,8,0),1,1)","v":15.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2794+$A$11,IF($C$7,8,0),1,1)","v":15.91},null,null,null,null,0.60999999999999943,{"$f":"AVERAGE(OFFSET(L2794,0,0,CandleStatControls!$A$17,1))","v":0.53199999999999981},1.1466165413533829,1,{"$f":"1/(L2794/100)*O2794/(100/CandleStatControls!$A$18)","v":6.5573770491803343},0.60999999999999943,4,8.9999999999999858E-2,1,0,0,"4_1_0"]
[2763,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2795+$A$11,0,1,1)","v":"2003-12-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2795+$A$11,IF($C$7,8,0),1,1)","v":107700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2795+$A$11,IF($C$7,8,0),1,1)","v":15.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2795+$A$11,IF($C$7,8,0),1,1)","v":15.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2795+$A$11,IF($C$7,8,0),1,1)","v":15.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2795+$A$11,IF($C$7,8,0),1,1)","v":15.57},null,null,null,null,0.51999999999999957,{"$f":"AVERAGE(OFFSET(L2795,0,0,CandleStatControls!$A$17,1))","v":0.54599999999999993},0.95238095238095177,0.95238095238095177,{"$f":"1/(L2795/100)*O2795/(100/CandleStatControls!$A$18)","v":7.3260073260073275},0.34999999999999964,3,0,0,0.16999999999999993,1,"3_0_1"]
[2764,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2796+$A$11,0,1,1)","v":"2003-12-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2796+$A$11,IF($C$7,8,0),1,1)","v":172000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2796+$A$11,IF($C$7,8,0),1,1)","v":15.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2796+$A$11,IF($C$7,8,0),1,1)","v":15.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2796+$A$11,IF($C$7,8,0),1,1)","v":15.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2796+$A$11,IF($C$7,8,0),1,1)","v":15.28},null,null,null,null,0.52999999999999936,{"$f":"AVERAGE(OFFSET(L2796,0,0,CandleStatControls!$A$17,1))","v":0.50700000000000001},1.0453648915187363,1,{"$f":"1/(L2796/100)*O2796/(100/CandleStatControls!$A$18)","v":7.5471698113207628},1.9999999999999574E-2,0,0.40000000000000036,3,0.50999999999999979,4,"0_3_4"]
[2765,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2797+$A$11,0,1,1)","v":"2003-12-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2797+$A$11,IF($C$7,8,0),1,1)","v":229300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2797+$A$11,IF($C$7,8,0),1,1)","v":15.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2797+$A$11,IF($C$7,8,0),1,1)","v":15.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2797+$A$11,IF($C$7,8,0),1,1)","v":15.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2797+$A$11,IF($C$7,8,0),1,1)","v":15.46},null,null,null,null,0.57000000000000028,{"$f":"AVERAGE(OFFSET(L2797,0,0,CandleStatControls!$A$17,1))","v":0.51500000000000001},1.106796116504855,1,{"$f":"1/(L2797/100)*O2797/(100/CandleStatControls!$A$18)","v":7.0175438596491198},0.40000000000000036,3,0.12999999999999901,1,0.16999999999999993,1,"3_1_1"]
[2766,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2798+$A$11,0,1,1)","v":"2003-12-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2798+$A$11,IF($C$7,8,0),1,1)","v":227400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2798+$A$11,IF($C$7,8,0),1,1)","v":15.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2798+$A$11,IF($C$7,8,0),1,1)","v":15.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2798+$A$11,IF($C$7,8,0),1,1)","v":14.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2798+$A$11,IF($C$7,8,0),1,1)","v":15.25},null,null,null,null,0.34999999999999964,{"$f":"AVERAGE(OFFSET(L2798,0,0,CandleStatControls!$A$17,1))","v":0.54600000000000004},0.6410256410256403,0.6410256410256403,{"$f":"1/(L2798/100)*O2798/(100/CandleStatControls!$A$18)","v":7.3260073260073248},0.14000000000000057,1,0,0,0.20999999999999908,2,"1_0_2"]
[2767,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2799+$A$11,0,1,1)","v":"2003-12-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2799+$A$11,IF($C$7,8,0),1,1)","v":145400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2799+$A$11,IF($C$7,8,0),1,1)","v":14.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2799+$A$11,IF($C$7,8,0),1,1)","v":15.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2799+$A$11,IF($C$7,8,0),1,1)","v":14.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2799+$A$11,IF($C$7,8,0),1,1)","v":15.11},null,null,null,null,0.47000000000000064,{"$f":"AVERAGE(OFFSET(L2799,0,0,CandleStatControls!$A$17,1))","v":0.57900000000000007},0.81174438687392159,0.81174438687392159,{"$f":"1/(L2799/100)*O2799/(100/CandleStatControls!$A$18)","v":6.9084628670120889},0.24000000000000021,2,2.000000000000135E-2,0,0.23000000000000043,2,"2_0_2"]
[2768,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2800+$A$11,0,1,1)","v":"2003-12-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2800+$A$11,IF($C$7,8,0),1,1)","v":151600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2800+$A$11,IF($C$7,8,0),1,1)","v":15.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2800+$A$11,IF($C$7,8,0),1,1)","v":15.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2800+$A$11,IF($C$7,8,0),1,1)","v":14.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2800+$A$11,IF($C$7,8,0),1,1)","v":14.82},null,null,null,null,0.50999999999999979,{"$f":"AVERAGE(OFFSET(L2800,0,0,CandleStatControls!$A$17,1))","v":0.58300000000000018},0.87478559176672321,0.87478559176672321,{"$f":"1/(L2800/100)*O2800/(100/CandleStatControls!$A$18)","v":6.8610634648370477},9.9999999999999645E-2,1,0.42999999999999972,3,0.41000000000000014,3,"1_3_3"]
[2769,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2801+$A$11,0,1,1)","v":"2003-12-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2801+$A$11,IF($C$7,8,0),1,1)","v":105000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2801+$A$11,IF($C$7,8,0),1,1)","v":14.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2801+$A$11,IF($C$7,8,0),1,1)","v":15.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2801+$A$11,IF($C$7,8,0),1,1)","v":14.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2801+$A$11,IF($C$7,8,0),1,1)","v":15.02},null,null,null,null,0.33999999999999986,{"$f":"AVERAGE(OFFSET(L2801,0,0,CandleStatControls!$A$17,1))","v":0.55500000000000027},0.61261261261261202,0.61261261261261202,{"$f":"1/(L2801/100)*O2801/(100/CandleStatControls!$A$18)","v":7.2072072072072038},0.13000000000000078,1,4.0000000000000924E-2,0,0.20999999999999908,2,"1_0_2"]
[2770,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2802+$A$11,0,1,1)","v":"2003-12-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2802+$A$11,IF($C$7,8,0),1,1)","v":153000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2802+$A$11,IF($C$7,8,0),1,1)","v":14.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2802+$A$11,IF($C$7,8,0),1,1)","v":15.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2802+$A$11,IF($C$7,8,0),1,1)","v":14.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2802+$A$11,IF($C$7,8,0),1,1)","v":14.96},null,null,null,null,0.75999999999999979,{"$f":"AVERAGE(OFFSET(L2802,0,0,CandleStatControls!$A$17,1))","v":0.54500000000000026},1.3944954128440357,1,{"$f":"1/(L2802/100)*O2802/(100/CandleStatControls!$A$18)","v":5.2631578947368425},0.75999999999999979,4,0.14999999999999858,1,0,0,"4_1_0"]
[2771,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2803+$A$11,0,1,1)","v":"2003-12-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2803+$A$11,IF($C$7,8,0),1,1)","v":188900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2803+$A$11,IF($C$7,8,0),1,1)","v":14.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2803+$A$11,IF($C$7,8,0),1,1)","v":14.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2803+$A$11,IF($C$7,8,0),1,1)","v":14.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2803+$A$11,IF($C$7,8,0),1,1)","v":14.49},null,null,null,null,0.66000000000000014,{"$f":"AVERAGE(OFFSET(L2803,0,0,CandleStatControls!$A$17,1))","v":0.51400000000000046},1.2840466926070031,1,{"$f":"1/(L2803/100)*O2803/(100/CandleStatControls!$A$18)","v":6.0606060606060588},0.36999999999999922,2,0.44999999999999929,3,0.29000000000000092,2,"2_3_2"]
[2772,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2804+$A$11,0,1,1)","v":"2003-12-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2804+$A$11,IF($C$7,8,0),1,1)","v":241900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2804+$A$11,IF($C$7,8,0),1,1)","v":14.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2804+$A$11,IF($C$7,8,0),1,1)","v":15.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2804+$A$11,IF($C$7,8,0),1,1)","v":14.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2804+$A$11,IF($C$7,8,0),1,1)","v":14.32},null,null,null,null,0.75,{"$f":"AVERAGE(OFFSET(L2804,0,0,CandleStatControls!$A$17,1))","v":0.48900000000000043},1.5337423312883423,1,{"$f":"1/(L2804/100)*O2804/(100/CandleStatControls!$A$18)","v":5.3333333333333339},8.9999999999999858E-2,0,0.75,4,0.66000000000000014,4,"0_4_4"]
[2773,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2805+$A$11,0,1,1)","v":"2003-12-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2805+$A$11,IF($C$7,8,0),1,1)","v":229800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2805+$A$11,IF($C$7,8,0),1,1)","v":15.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2805+$A$11,IF($C$7,8,0),1,1)","v":15.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2805+$A$11,IF($C$7,8,0),1,1)","v":15.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2805+$A$11,IF($C$7,8,0),1,1)","v":15.03},null,null,null,null,0.13000000000000078,{"$f":"AVERAGE(OFFSET(L2805,0,0,CandleStatControls!$A$17,1))","v":0.47700000000000048},0.27253668763102862,0.27253668763102862,{"$f":"1/(L2805/100)*O2805/(100/CandleStatControls!$A$18)","v":8.3857442348008302},8.0000000000000071E-2,1,0.12000000000000099,1,5.0000000000000711E-2,0,"1_1_0"]
[2774,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2806+$A$11,0,1,1)","v":"2003-12-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2806+$A$11,IF($C$7,8,0),1,1)","v":237600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2806+$A$11,IF($C$7,8,0),1,1)","v":15.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2806+$A$11,IF($C$7,8,0),1,1)","v":15.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2806+$A$11,IF($C$7,8,0),1,1)","v":14.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2806+$A$11,IF($C$7,8,0),1,1)","v":15.14},null,null,null,null,0.60999999999999943,{"$f":"AVERAGE(OFFSET(L2806,0,0,CandleStatControls!$A$17,1))","v":0.49500000000000044},1.23232323232323,1,{"$f":"1/(L2806/100)*O2806/(100/CandleStatControls!$A$18)","v":6.5573770491803343},0.35999999999999943,2,0.45999999999999908,3,0.25,2,"2_3_2"]
[2775,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2807+$A$11,0,1,1)","v":"2003-12-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2807+$A$11,IF($C$7,8,0),1,1)","v":171500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2807+$A$11,IF($C$7,8,0),1,1)","v":14.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2807+$A$11,IF($C$7,8,0),1,1)","v":15.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2807+$A$11,IF($C$7,8,0),1,1)","v":14.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2807+$A$11,IF($C$7,8,0),1,1)","v":15.48},null,null,null,null,0.88000000000000078,{"$f":"AVERAGE(OFFSET(L2807,0,0,CandleStatControls!$A$17,1))","v":0.48200000000000054},1.8257261410788377,1,{"$f":"1/(L2807/100)*O2807/(100/CandleStatControls!$A$18)","v":4.5454545454545414},0.76999999999999957,4,0.26999999999999957,1,0.11000000000000121,1,"4_1_1"]
[2776,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2808+$A$11,0,1,1)","v":"2003-12-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2808+$A$11,IF($C$7,8,0),1,1)","v":167400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2808+$A$11,IF($C$7,8,0),1,1)","v":15.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2808+$A$11,IF($C$7,8,0),1,1)","v":15.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2808+$A$11,IF($C$7,8,0),1,1)","v":15.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2808+$A$11,IF($C$7,8,0),1,1)","v":15.09},null,null,null,null,0.67999999999999972,{"$f":"AVERAGE(OFFSET(L2808,0,0,CandleStatControls!$A$17,1))","v":0.46500000000000058},1.4623655913978471,1,{"$f":"1/(L2808/100)*O2808/(100/CandleStatControls!$A$18)","v":5.8823529411764728},0.29000000000000092,2,0.64000000000000057,4,0.38999999999999879,2,"2_4_2"]
[2777,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2809+$A$11,0,1,1)","v":"2003-12-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2809+$A$11,IF($C$7,8,0),1,1)","v":168300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2809+$A$11,IF($C$7,8,0),1,1)","v":15.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2809+$A$11,IF($C$7,8,0),1,1)","v":15.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2809+$A$11,IF($C$7,8,0),1,1)","v":15.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2809+$A$11,IF($C$7,8,0),1,1)","v":15.46},null,null,null,null,0.51000000000000156,{"$f":"AVERAGE(OFFSET(L2809,0,0,CandleStatControls!$A$17,1))","v":0.43500000000000066},1.1724137931034502,1,{"$f":"1/(L2809/100)*O2809/(100/CandleStatControls!$A$18)","v":7.8431372549019365},5.0000000000000711E-2,0,0.5,4,0.46000000000000085,4,"0_4_4"]
[2778,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2810+$A$11,0,1,1)","v":"2003-12-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2810+$A$11,IF($C$7,8,0),1,1)","v":92700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2810+$A$11,IF($C$7,8,0),1,1)","v":15.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2810+$A$11,IF($C$7,8,0),1,1)","v":15.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2810+$A$11,IF($C$7,8,0),1,1)","v":15.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2810+$A$11,IF($C$7,8,0),1,1)","v":15.72},null,null,null,null,0.23000000000000043,{"$f":"AVERAGE(OFFSET(L2810,0,0,CandleStatControls!$A$17,1))","v":0.43100000000000038},0.53364269141531373,0.53364269141531373,{"$f":"1/(L2810/100)*O2810/(100/CandleStatControls!$A$18)","v":9.2807424593967429},8.9999999999999858E-2,1,0.10999999999999943,1,0.14000000000000057,1,"1_1_1"]
[2779,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2811+$A$11,0,1,1)","v":"2003-11-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2811+$A$11,IF($C$7,8,0),1,1)","v":96900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2811+$A$11,IF($C$7,8,0),1,1)","v":15.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2811+$A$11,IF($C$7,8,0),1,1)","v":15.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2811+$A$11,IF($C$7,8,0),1,1)","v":15.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2811+$A$11,IF($C$7,8,0),1,1)","v":15.58},null,null,null,null,0.24000000000000021,{"$f":"AVERAGE(OFFSET(L2811,0,0,CandleStatControls!$A$17,1))","v":0.45200000000000029},0.53097345132743379,0.53097345132743379,{"$f":"1/(L2811/100)*O2811/(100/CandleStatControls!$A$18)","v":8.8495575221238898},0.24000000000000021,2,0.13000000000000078,1,0,0,"2_1_0"]
[2780,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2812+$A$11,0,1,1)","v":"2003-11-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2812+$A$11,IF($C$7,8,0),1,1)","v":54200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2812+$A$11,IF($C$7,8,0),1,1)","v":15.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2812+$A$11,IF($C$7,8,0),1,1)","v":15.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2812+$A$11,IF($C$7,8,0),1,1)","v":15.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2812+$A$11,IF($C$7,8,0),1,1)","v":15.5},null,null,null,null,0.45000000000000107,{"$f":"AVERAGE(OFFSET(L2812,0,0,CandleStatControls!$A$17,1))","v":0.45600000000000024},0.98684210526315974,0.98684210526315974,{"$f":"1/(L2812/100)*O2812/(100/CandleStatControls!$A$18)","v":8.7719298245613988},0.45000000000000107,4,0.14000000000000057,1,0,0,"4_1_0"]
[2781,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2813+$A$11,0,1,1)","v":"2003-11-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2813+$A$11,IF($C$7,8,0),1,1)","v":101600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2813+$A$11,IF($C$7,8,0),1,1)","v":15.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2813+$A$11,IF($C$7,8,0),1,1)","v":15.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2813+$A$11,IF($C$7,8,0),1,1)","v":15.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2813+$A$11,IF($C$7,8,0),1,1)","v":15.36},null,null,null,null,0.41000000000000014,{"$f":"AVERAGE(OFFSET(L2813,0,0,CandleStatControls!$A$17,1))","v":0.45500000000000024},0.9010989010989009,0.9010989010989009,{"$f":"1/(L2813/100)*O2813/(100/CandleStatControls!$A$18)","v":8.7912087912087866},8.9999999999999858E-2,1,0.11000000000000121,1,0.32000000000000028,3,"1_1_3"]
[2782,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2814+$A$11,0,1,1)","v":"2003-11-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2814+$A$11,IF($C$7,8,0),1,1)","v":208400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2814+$A$11,IF($C$7,8,0),1,1)","v":14.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2814+$A$11,IF($C$7,8,0),1,1)","v":15.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2814+$A$11,IF($C$7,8,0),1,1)","v":14.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2814+$A$11,IF($C$7,8,0),1,1)","v":15.36},null,null,null,null,0.63000000000000078,{"$f":"AVERAGE(OFFSET(L2814,0,0,CandleStatControls!$A$17,1))","v":0.43600000000000011},1.4449541284403684,1,{"$f":"1/(L2814/100)*O2814/(100/CandleStatControls!$A$18)","v":6.3492063492063417},0.49000000000000021,3,2.000000000000135E-2,0,0.14000000000000057,1,"3_0_1"]
[2783,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2815+$A$11,0,1,1)","v":"2003-11-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2815+$A$11,IF($C$7,8,0),1,1)","v":124700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2815+$A$11,IF($C$7,8,0),1,1)","v":14.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2815+$A$11,IF($C$7,8,0),1,1)","v":14.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2815+$A$11,IF($C$7,8,0),1,1)","v":14.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2815+$A$11,IF($C$7,8,0),1,1)","v":14.93},null,null,null,null,0.3100000000000005,{"$f":"AVERAGE(OFFSET(L2815,0,0,CandleStatControls!$A$17,1))","v":0.40199999999999997},0.77114427860696644,0.77114427860696644,{"$f":"1/(L2815/100)*O2815/(100/CandleStatControls!$A$18)","v":9.9502487562189064},0.12999999999999901,1,0,0,0.18000000000000149,2,"1_0_2"]
[2784,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2816+$A$11,0,1,1)","v":"2003-11-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2816+$A$11,IF($C$7,8,0),1,1)","v":210400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2816+$A$11,IF($C$7,8,0),1,1)","v":14.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2816+$A$11,IF($C$7,8,0),1,1)","v":14.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2816+$A$11,IF($C$7,8,0),1,1)","v":14.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2816+$A$11,IF($C$7,8,0),1,1)","v":14.89},null,null,null,null,0.48000000000000043,{"$f":"AVERAGE(OFFSET(L2816,0,0,CandleStatControls!$A$17,1))","v":0.40299999999999991},1.1910669975186117,1,{"$f":"1/(L2816/100)*O2816/(100/CandleStatControls!$A$18)","v":8.3333333333333268},0.39000000000000057,3,2.9999999999999361E-2,0,8.9999999999999858E-2,1,"3_0_1"]
[2785,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2817+$A$11,0,1,1)","v":"2003-11-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2817+$A$11,IF($C$7,8,0),1,1)","v":157600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2817+$A$11,IF($C$7,8,0),1,1)","v":14.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2817+$A$11,IF($C$7,8,0),1,1)","v":14.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2817+$A$11,IF($C$7,8,0),1,1)","v":14.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2817+$A$11,IF($C$7,8,0),1,1)","v":14.8},null,null,null,null,0.71000000000000085,{"$f":"AVERAGE(OFFSET(L2817,0,0,CandleStatControls!$A$17,1))","v":0.40499999999999992},1.7530864197530889,1,{"$f":"1/(L2817/100)*O2817/(100/CandleStatControls!$A$18)","v":5.6338028169014027},0.55000000000000071,3,0,0,0.16000000000000014,1,"3_0_1"]
[2786,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2818+$A$11,0,1,1)","v":"2003-11-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2818+$A$11,IF($C$7,8,0),1,1)","v":73000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2818+$A$11,IF($C$7,8,0),1,1)","v":14.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2818+$A$11,IF($C$7,8,0),1,1)","v":14.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2818+$A$11,IF($C$7,8,0),1,1)","v":14.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2818+$A$11,IF($C$7,8,0),1,1)","v":14.26},null,null,null,null,0.38000000000000078,{"$f":"AVERAGE(OFFSET(L2818,0,0,CandleStatControls!$A$17,1))","v":0.37199999999999989},1.0215053763440884,1,{"$f":"1/(L2818/100)*O2818/(100/CandleStatControls!$A$18)","v":10.526315789473664},0,0,0.37000000000000099,4,0.38000000000000078,4,"0_4_4"]
[2787,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2819+$A$11,0,1,1)","v":"2003-11-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2819+$A$11,IF($C$7,8,0),1,1)","v":166200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2819+$A$11,IF($C$7,8,0),1,1)","v":14.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2819+$A$11,IF($C$7,8,0),1,1)","v":14.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2819+$A$11,IF($C$7,8,0),1,1)","v":14.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2819+$A$11,IF($C$7,8,0),1,1)","v":14.59},null,null,null,null,0.46999999999999886,{"$f":"AVERAGE(OFFSET(L2819,0,0,CandleStatControls!$A$17,1))","v":0.36999999999999977},1.270270270270268,1,{"$f":"1/(L2819/100)*O2819/(100/CandleStatControls!$A$18)","v":8.5106382978723598},0.38999999999999879,3,1.9999999999999574E-2,0,8.0000000000000071E-2,1,"3_0_1"]
[2788,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2820+$A$11,0,1,1)","v":"2003-11-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2820+$A$11,IF($C$7,8,0),1,1)","v":72900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2820+$A$11,IF($C$7,8,0),1,1)","v":14.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2820+$A$11,IF($C$7,8,0),1,1)","v":14.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2820+$A$11,IF($C$7,8,0),1,1)","v":14.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2820+$A$11,IF($C$7,8,0),1,1)","v":14.27},null,null,null,null,0.4399999999999995,{"$f":"AVERAGE(OFFSET(L2820,0,0,CandleStatControls!$A$17,1))","v":0.39799999999999985},1.105527638190954,1,{"$f":"1/(L2820/100)*O2820/(100/CandleStatControls!$A$18)","v":9.0909090909091006},0.26999999999999957,2,0.41000000000000014,4,0.16999999999999993,2,"2_4_2"]
[2789,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2821+$A$11,0,1,1)","v":"2003-11-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2821+$A$11,IF($C$7,8,0),1,1)","v":69700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2821+$A$11,IF($C$7,8,0),1,1)","v":14.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2821+$A$11,IF($C$7,8,0),1,1)","v":14.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2821+$A$11,IF($C$7,8,0),1,1)","v":14.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2821+$A$11,IF($C$7,8,0),1,1)","v":14.62},null,null,null,null,0.27999999999999936,{"$f":"AVERAGE(OFFSET(L2821,0,0,CandleStatControls!$A$17,1))","v":0.38300000000000001},0.73107049608354924,0.73107049608354924,{"$f":"1/(L2821/100)*O2821/(100/CandleStatControls!$A$18)","v":10.443864229765014},0,0,4.0000000000000924E-2,0,0.27999999999999936,3,"0_0_3"]
[2790,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2822+$A$11,0,1,1)","v":"2003-11-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2822+$A$11,IF($C$7,8,0),1,1)","v":138800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2822+$A$11,IF($C$7,8,0),1,1)","v":14.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2822+$A$11,IF($C$7,8,0),1,1)","v":14.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2822+$A$11,IF($C$7,8,0),1,1)","v":14.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2822+$A$11,IF($C$7,8,0),1,1)","v":14.59},null,null,null,null,0.44000000000000128,{"$f":"AVERAGE(OFFSET(L2822,0,0,CandleStatControls!$A$17,1))","v":0.39},1.1282051282051315,1,{"$f":"1/(L2822/100)*O2822/(100/CandleStatControls!$A$18)","v":9.0909090909090651},0.36000000000000121,3,4.0000000000000924E-2,0,8.0000000000000071E-2,1,"3_0_1"]
[2791,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2823+$A$11,0,1,1)","v":"2003-11-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2823+$A$11,IF($C$7,8,0),1,1)","v":61900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2823+$A$11,IF($C$7,8,0),1,1)","v":14.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2823+$A$11,IF($C$7,8,0),1,1)","v":14.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2823+$A$11,IF($C$7,8,0),1,1)","v":14.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2823+$A$11,IF($C$7,8,0),1,1)","v":14.23},null,null,null,null,0.21999999999999886,{"$f":"AVERAGE(OFFSET(L2823,0,0,CandleStatControls!$A$17,1))","v":0.3889999999999999},0.56555269922878904,0.56555269922878904,{"$f":"1/(L2823/100)*O2823/(100/CandleStatControls!$A$18)","v":10.282776349614402},9.9999999999997868E-3,0,0.20999999999999908,2,0.20999999999999908,2,"0_2_2"]
[2792,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2824+$A$11,0,1,1)","v":"2003-11-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2824+$A$11,IF($C$7,8,0),1,1)","v":92900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2824+$A$11,IF($C$7,8,0),1,1)","v":14.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2824+$A$11,IF($C$7,8,0),1,1)","v":14.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2824+$A$11,IF($C$7,8,0),1,1)","v":14.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2824+$A$11,IF($C$7,8,0),1,1)","v":14.32},null,null,null,null,0.28999999999999915,{"$f":"AVERAGE(OFFSET(L2824,0,0,CandleStatControls!$A$17,1))","v":0.40777777777777779},0.71117166212533844,0.71117166212533844,{"$f":"1/(L2824/100)*O2824/(100/CandleStatControls!$A$18)","v":9.8092643051771091},0.12999999999999901,1,0.20999999999999908,2,0.16000000000000014,2,"1_2_2"]
[2793,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2825+$A$11,0,1,1)","v":"2003-11-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2825+$A$11,IF($C$7,8,0),1,1)","v":129100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2825+$A$11,IF($C$7,8,0),1,1)","v":14.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2825+$A$11,IF($C$7,8,0),1,1)","v":14.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2825+$A$11,IF($C$7,8,0),1,1)","v":14.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2825+$A$11,IF($C$7,8,0),1,1)","v":14.4},null,null,null,null,0.32000000000000028,{"$f":"AVERAGE(OFFSET(L2825,0,0,CandleStatControls!$A$17,1))","v":0.4225000000000001},0.75739644970414255,0.75739644970414255,{"$f":"1/(L2825/100)*O2825/(100/CandleStatControls!$A$18)","v":9.4674556213017738},0.11999999999999922,1,0.20999999999999908,2,0.20000000000000107,2,"1_2_2"]
[2794,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2826+$A$11,0,1,1)","v":"2003-11-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2826+$A$11,IF($C$7,8,0),1,1)","v":165400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2826+$A$11,IF($C$7,8,0),1,1)","v":13.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2826+$A$11,IF($C$7,8,0),1,1)","v":14.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2826+$A$11,IF($C$7,8,0),1,1)","v":13.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2826+$A$11,IF($C$7,8,0),1,1)","v":14.35},null,null,null,null,0.5,{"$f":"AVERAGE(OFFSET(L2826,0,0,CandleStatControls!$A$17,1))","v":0.43714285714285722},1.1437908496732023,1,{"$f":"1/(L2826/100)*O2826/(100/CandleStatControls!$A$18)","v":8},0.41000000000000014,3,4.0000000000000924E-2,0,8.9999999999999858E-2,1,"3_0_1"]
[2795,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2827+$A$11,0,1,1)","v":"2003-11-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2827+$A$11,IF($C$7,8,0),1,1)","v":62300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2827+$A$11,IF($C$7,8,0),1,1)","v":13.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2827+$A$11,IF($C$7,8,0),1,1)","v":14.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2827+$A$11,IF($C$7,8,0),1,1)","v":13.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2827+$A$11,IF($C$7,8,0),1,1)","v":13.98},null,null,null,null,0.38000000000000078,{"$f":"AVERAGE(OFFSET(L2827,0,0,CandleStatControls!$A$17,1))","v":0.42666666666666675},0.89062500000000167,0.89062500000000167,{"$f":"1/(L2827/100)*O2827/(100/CandleStatControls!$A$18)","v":9.3749999999999982},0.28999999999999915,3,0.26999999999999957,3,9.0000000000001634E-2,1,"3_3_1"]
[2796,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2828+$A$11,0,1,1)","v":"2003-11-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2828+$A$11,IF($C$7,8,0),1,1)","v":153700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2828+$A$11,IF($C$7,8,0),1,1)","v":14.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2828+$A$11,IF($C$7,8,0),1,1)","v":14.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2828+$A$11,IF($C$7,8,0),1,1)","v":13.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2828+$A$11,IF($C$7,8,0),1,1)","v":14.11},null,null,null,null,0.35999999999999943,{"$f":"AVERAGE(OFFSET(L2828,0,0,CandleStatControls!$A$17,1))","v":0.43599999999999994},0.82568807339449424,0.82568807339449424,{"$f":"1/(L2828/100)*O2828/(100/CandleStatControls!$A$18)","v":9.1743119266055064},0.12999999999999901,1,0.15000000000000036,1,0.23000000000000043,2,"1_1_2"]
[2797,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2829+$A$11,0,1,1)","v":"2003-11-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2829+$A$11,IF($C$7,8,0),1,1)","v":254100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2829+$A$11,IF($C$7,8,0),1,1)","v":13.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2829+$A$11,IF($C$7,8,0),1,1)","v":14.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2829+$A$11,IF($C$7,8,0),1,1)","v":13.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2829+$A$11,IF($C$7,8,0),1,1)","v":14.35},null,null,null,null,0.75,{"$f":"AVERAGE(OFFSET(L2829,0,0,CandleStatControls!$A$17,1))","v":0.45500000000000007},1.648351648351648,1,{"$f":"1/(L2829/100)*O2829/(100/CandleStatControls!$A$18)","v":5.3333333333333339},0.63000000000000078,3,3.0000000000001137E-2,0,0.11999999999999922,1,"3_0_1"]
[2798,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2830+$A$11,0,1,1)","v":"2003-10-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2830+$A$11,IF($C$7,8,0),1,1)","v":69100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2830+$A$11,IF($C$7,8,0),1,1)","v":13.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2830+$A$11,IF($C$7,8,0),1,1)","v":13.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2830+$A$11,IF($C$7,8,0),1,1)","v":13.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2830+$A$11,IF($C$7,8,0),1,1)","v":13.76},null,null,null,null,0.29000000000000092,{"$f":"AVERAGE(OFFSET(L2830,0,0,CandleStatControls!$A$17,1))","v":0.35666666666666674},0.81308411214953513,0.81308411214953513,{"$f":"1/(L2830/100)*O2830/(100/CandleStatControls!$A$18)","v":11.214953271028035},6.0000000000000497E-2,1,6.0000000000000497E-2,1,0.23000000000000043,3,"1_1_3"]
[2799,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2831+$A$11,0,1,1)","v":"2003-10-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2831+$A$11,IF($C$7,8,0),1,1)","v":54200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2831+$A$11,IF($C$7,8,0),1,1)","v":13.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2831+$A$11,IF($C$7,8,0),1,1)","v":13.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2831+$A$11,IF($C$7,8,0),1,1)","v":13.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2831+$A$11,IF($C$7,8,0),1,1)","v":13.59},null,null,null,null,0.34999999999999964,{"$f":"AVERAGE(OFFSET(L2831,0,0,CandleStatControls!$A$17,1))","v":0.38999999999999968},0.89743589743589725,0.89743589743589725,{"$f":"1/(L2831/100)*O2831/(100/CandleStatControls!$A$18)","v":10.256410256410266},0.13000000000000078,1,0.23000000000000043,2,0.21999999999999886,2,"1_2_2"]
[2800,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2832+$A$11,0,1,1)","v":"2003-10-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2832+$A$11,IF($C$7,8,0),1,1)","v":103100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2832+$A$11,IF($C$7,8,0),1,1)","v":13.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2832+$A$11,IF($C$7,8,0),1,1)","v":13.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2832+$A$11,IF($C$7,8,0),1,1)","v":13.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2832+$A$11,IF($C$7,8,0),1,1)","v":13.78},null,null,null,null,0.42999999999999972,{"$f":"AVERAGE(OFFSET(L2832,0,0,CandleStatControls!$A$17,1))","v":0.42999999999999972},1,1,{"$f":"1/(L2832/100)*O2832/(100/CandleStatControls!$A$18)","v":9.3023255813953547},0.38999999999999879,4,9.9999999999997868E-3,0,4.0000000000000924E-2,0,"4_0_0"]

{"sheet":"CondensedCandleStats","index":5,"n_rows":84,"n_cols":24,"rows_kept":84,"cut":false,"hidden":false,"merged":[[2,8,2,9],[5,19,6,19],[5,21,6,21],[5,22,6,22],[5,23,6,23],[5,20,6,20],[5,18,6,18],[5,12,6,12],[5,8,6,8],[5,14,6,14],[5,15,6,15],[5,16,6,16],[5,17,6,17],[5,1,6,1],[5,3,6,3],[5,4,6,4],[5,5,6,5],[5,0,6,0],[5,2,6,2],[5,6,6,6],[5,9,6,9],[5,10,6,10],[5,11,6,11],[5,13,6,13],[5,7,6,7]]}
[{"$f":"CandleStatControls!$B$7","v":"Daily"}," Candlestick Signature Index with Statistics",null,null,null,null,null,null,{"$f":"CandleStatControls!A22","v":10},"Symbols Evaluated"]
[77,{"$f":"\"Unique Signatures encountered out of the \" & TEXT( (CandleStatControls!$A$18+1)^3,\"#,##0\") & \" signatures that are\"","v":"Unique Signatures encountered out of the 125 signatures that are"},null,null,null,null,null,null,{"$f":"CandleStatControls!D21","v":38993},"Bars Evaluated"]
[null,{"$f":"\"possible when we use a segment count setting of \" & TEXT(CandleStatControls!A18,\"#,##0\") & \".\"","v":"possible when we use a segment count setting of 4."},null,null,null,null,null,null,{"$f":"CandleStatControls!B14","v":"00:01:00"},null,"Elapsed"]
["Look Forward"]
[1," Bar Look Forward Results",null,null,null,null,2," Bar Look Forward Results",null,null,null,null,3," Bar Look Forward Results",null,null,null,null,4," Bar Look Forward Results"]
["Signature","Bar Count","Rank","UPs as % of Bars","Avg $ Return","Avg % Return","Signature","Bar Count","Rank","% of Bars UP","Avg $ Return","Avg % Return","Signature","Bar Count","Rank","% of Bars UP","Avg $ Return","Avg % Return","Signature","Bar Count","Rank","% of Bars UP","Avg $ Return","Avg % Return"]
[]
["0_0_0",4,-7.4284145264482753,25,-0.16749999999999954,-0.297136581057931,"0_0_0",4,-20.708295401609217,50,-0.15249999999999986,-0.20708295401609217,"0_0_0",4,-11.941337605779513,25,-0.18750000000000178,-0.47765350423118053,"0_0_0",4,27.028570135688152,50,4.9999999999998934E-3,0.27028570135688151]
["0_0_1",56,7.4647293804366415,44.642857142857146,-1.8214285714286276E-2,6.6883975248712303E-3,"0_0_1",56,184.5866965336281,57.142857142857139,1.0178571428570926E-2,0.10094584966682787,"0_0_1",56,274.84280412267896,53.571428571428569,3.1071428571428288E-2,0.17101330034300025,"0_0_1",56,569.64501715530105,55.357142857142861,7.9285714285713293E-2,0.33194714839434813]
["0_0_2",250,-1133.8469555239615,48,-4.9000000000000071E-2,-0.19684842977846553,"0_0_2",250,-487.38722129585358,55.2,-1.8680000000000006E-2,-6.3981729323652273E-2,"0_0_2",250,-1713.9162455685762,54.400000000000006,-4.3880000000000356E-2,-0.23166039218865919,"0_0_2",250,-2054.8744482128327,54,-5.5160000000000056E-2,-0.28187578164785088]
["0_0_3",201,-303.63566090428696,45.273631840796021,-3.1343283582089716E-2,-7.3699755877021711E-2,"0_0_3",201,74.207053465409089,46.766169154228855,-2.7363184079605032E-3,1.688050899337622E-2,"0_0_3",201,689.62128749510896,48.756218905472636,4.0348258706467563E-2,0.14432931985268316,"0_0_3",201,1011.1061586566843,52.238805970149251,4.5223880597014626E-2,0.18433772144217103]
["0_0_4",120,-369.56019295488238,48.333333333333336,-4.3249999999999268E-2,-0.13182884409805554,"0_0_4",120,-461.23122526995269,50.833333333333329,-3.3166666666666331E-2,-0.14874428119428737,"0_0_4",120,-1514.1767694266612,48.333333333333336,-0.1335833333333328,-0.54013440050891592,"0_0_4",120,-1730.1413403375821,49.166666666666664,-0.11783333333333286,-0.59642907452028116]
["0_1_1",108,268.52539343263567,56.481481481481474,1.7500000000000467E-2,7.7938034105683035E-2,"0_1_1",108,232.79396043831429,50,3.4540271877227093E-16,8.6219985347523814E-2,"0_1_1",108,-40.935291760713241,49.074074074074076,-7.0185185185184365E-2,-1.5738738021206941E-2,"0_1_1",108,315.43009219589567,50.925925925925931,-3.4166666666666512E-2,0.11261636349473299]
["0_1_2",674,-969.98007181215416,46.587537091988132,-1.5252225519287847E-2,-6.6307615765486619E-2,"0_1_2",674,-1334.7621563107041,50,-1.7655786350148257E-2,-7.9214371294403799E-2,"0_1_2",674,-1664.2899071879485,48.664688427299701,-3.0059347181008788E-2,-0.10426563405754362,"0_1_2",674,-1554.2595821953503,50.593471810089021,-3.2922848664688295E-2,-9.0089606934896163E-2]
["0_1_3",660,128.90730611881128,51.060606060606062,-2.6515151515150706E-3,7.4913772278011985E-3,"0_1_3",660,-1430.0112783304523,50.606060606060609,-2.9166666666666549E-2,-8.4603915853750447E-2,"0_1_3",660,617.69138629833026,52.72727272727272,5.666666666666772E-3,3.3663323668656528E-2,"0_1_3",660,699.61689978756385,52.121212121212125,6.3484848484850094E-3,3.902000691757302E-2]
["0_1_4",427,-1555.6414794229793,49.180327868852459,-6.6065573770491812E-2,-0.15062560356317736,"0_1_4",427,-411.5194218342391,51.288056206088996,-3.2412177985948185E-2,-3.663785015392091E-2,"0_1_4",427,147.31466235263036,54.332552693208434,-3.7611241217798373E-2,1.1686861033102921E-2,"0_1_4",427,633.82074940721145,55.269320843091329,-2.9999999999999912E-2,4.8592620654423893E-2]
["0_2_1",17,-54.115371157260569,35.294117647058826,-1.0588235294117213E-2,-0.25554480824261933,"0_2_1",17,195.81723993690488,47.058823529411761,0.28823529411764759,0.52013954358240366,"0_2_1",17,23.818834826897351,47.058823529411761,0.1205882352941179,6.3268780008946091E-2,"0_2_1",17,232.31069822437854,58.82352941176471,0.19764705882353062,0.3949281869814435]
["0_2_2",421,-492.4407317956269,48.218527315914486,-1.3610451306413454E-2,-5.0308803437588617E-2,"0_2_2",421,-86.843977884538134,51.306413301662715,-9.3586698337293373E-3,-7.8363586011210885E-3,"0_2_2",421,-523.75920487044266,53.681710213776725,-5.0356294536818853E-3,-4.3171474910027478E-2,"0_2_2",421,717.81302399570211,55.344418052256529,1.67933491686461E-2,5.5664919799994585E-2]
["0_2_3",924,-1161.2422625034433,49.458874458874455,-1.6958874458874538E-2,-5.137625033173162E-2,"0_2_3",924,340.03232171280234,54.54545454545454,9.166666666666573E-3,1.2368900591404847E-2,"0_2_3",924,-873.53019909876173,53.46320346320347,-4.9025974025974882E-3,-3.3074706353458327E-2,"0_2_3",924,-1215.4207572888768,51.94805194805194,-2.322510822510828E-2,-4.8743436620439333E-2]
["0_2_4",969,-4154.4258127148005,49.019607843137251,-4.6563467492260098E-2,-0.17842165595659354,"0_2_4",969,-1734.1434436014481,51.083591331269353,-1.5417956656346762E-2,-6.8580144754608843E-2,"0_2_4",969,-297.62001516601731,49.845201238390089,3.859649122806895E-3,-1.2362082854136749E-2,"0_2_4",969,1796.7853967217163,51.702786377708975,2.775025799793588E-2,6.9365661866818987E-2]
["0_3_2",34,244.53267525509048,55.882352941176471,0.1217647058823529,0.23030778278872788,"0_3_2",34,360.22390264006879,52.941176470588239,0.14647058823529491,0.37801273733834378,"0_3_2",34,290.66865144471888,61.764705882352942,0.1320588235294122,0.22409828002540685,"0_3_2",34,1543.1810170923952,67.64705882352942,0.34970588235294114,0.99183657053197416]
["0_3_3",597,2194.5965400232503,52.931323283082079,2.2227805695142436E-2,0.13120635058422933,"0_3_3",597,2084.2456692411424,51.758793969849251,2.9329983249581224E-2,0.13031856228327751,"0_3_3",597,5363.6044194226752,55.108877721943053,7.7822445561139028E-2,0.29582799848443164,"0_3_3",597,6638.7959339457393,53.768844221105525,0.10984924623115573,0.38463923802812539]
["0_3_4",2005,-2041.0181503558913,52.119700748129674,-8.593516209476227E-3,-3.7473880098565164E-2,"0_3_4",2004,20.725288775144033,50.598802395209589,5.1896207584836327E-4,4.0394514961533245E-4,"0_3_4",2004,513.92829593970077,51.49700598802395,1.442115768463106E-3,9.6703201530027524E-3,"0_3_4",2002,3486.6750024938883,52.297702297702301,2.2537462537462589E-2,6.3676938932199639E-2]
["0_4_3",33,800.02710363750271,66.666666666666657,0.12696969696969637,0.54547302520738827,"0_4_3",33,1972.1077061836002,69.696969696969703,0.35393939393939328,1.2302373214377844,"0_4_3",33,2878.1067253521542,69.696969696969703,0.4533333333333332,1.795416293697941,"0_4_3",33,4387.2754163335612,84.848484848484844,0.53363636363636324,1.846684805344484]
["0_4_4",1671,9208.1530040996513,55.715140634350689,4.9443447037702107E-2,0.17752095064095544,"0_4_4",1666,12195.669291122351,56.362545018007204,5.8283313325330044E-2,0.23043553503897307,"0_4_4",1666,15762.896427217569,58.343337334933977,6.7509003601440604E-2,0.27795755905841407,"0_4_4",1664,10728.944943701115,55.949519230769226,5.0180288461538436E-2,0.20597332351500192]
["1_0_0",70,-88.675407927213016,57.142857142857139,-6.7142857142857741E-3,-3.8795490968155703E-2,"1_0_0",70,-556.59546998616111,44.285714285714285,-6.0428571428571311E-2,-0.40542854213352009,"1_0_0",70,-611.4148989663862,41.428571428571431,-0.10185714285714269,-0.50890657464503009,"1_0_0",70,-369.20199382309056,47.142857142857139,-3.2999999999999856E-2,-0.23731992256764317]
["1_0_1",539,-934.92603947696534,50.278293135435995,-9.6103896103897739E-3,-6.861632266419089E-2,"1_0_1",539,-1992.925904464777,48.979591836734691,-2.649350649350651E-2,-0.15412463591978232,"1_0_1",539,-2222.150494285228,51.576994434137291,-2.975881261595555E-2,-0.15497892402304977,"1_0_1",539,-2602.9060115798575,49.165120593692023,-4.4025974025974073E-2,-0.19978160772396486]
["1_0_2",589,-366.79538397768675,48.556876061120541,-1.8030560271646817E-2,-2.6412352824448326E-2,"1_0_2",589,-1420.3086922592577,51.612903225806448,-3.6162988115449678E-2,-9.0521318791194461E-2,"1_0_2",589,-396.75621845672913,51.103565365025474,-1.2665534804753574E-2,-2.5793248713702213E-2,"1_0_2",589,458.94912548064929,50.933786078098478,-7.0288624787774633E-3,3.0035670545344711E-2]
["1_0_3",419,-1906.9145681321079,42.243436754176614,-9.1336515513126174E-2,-0.25503437838659171,"1_0_3",419,-3071.1452207485372,42.482100238663485,-0.12763723150358,-0.40613869697438365,"1_0_3",418,-2959.4832862269614,41.866028708133975,-0.13456937799043039,-0.40393926976093708,"1_0_3",418,-3691.1270896724423,45.693779904306218,-0.144043062200957,-0.4229300522143255]
["1_1_0",91,164.88666313148923,51.648351648351657,2.3186813186813336E-2,6.7925243752673239E-2,"1_1_0",91,88.721549070139829,54.945054945054949,1.2857142857143422E-2,3.22946438615309E-2,"1_1_0",91,286.34632185473816,54.945054945054949,1.307692307692352E-2,0.1042300611551247,"1_1_0",91,333.27067840818324,51.648351648351657,3.9450549450549724E-2,0.13729122560047383]
["1_1_1",1002,299.36236518720739,49.401197604790418,7.7844311377252187E-4,1.2242060602696942E-2,"1_1_1",1002,628.87951348621675,51.596806387225548,-4.8902195608777142E-4,2.3575129261330964E-2,"1_1_1",1002,-2198.6168682363941,51.297405189620761,-3.3912175648702511E-2,-8.3385596374391246E-2,"1_1_1",1002,-1663.8812238741546,49.800399201596804,-2.7834331337325272E-2,-6.6955915290376464E-2]
["1_1_2",1148,-508.17243855823898,51.219512195121951,2.3344947735190755E-3,-1.6873234516430028E-2,"1_1_2",1148,-587.75351533998139,50.348432055749129,-1.8118466898955912E-3,-2.0196747991831354E-2,"1_1_2",1148,-2081.4667117510326,52.961672473867594,-8.0226480836238651E-3,-6.4640424414879064E-2,"1_1_2",1148,-1705.332806043464,51.829268292682926,-1.0452961672475223E-3,-5.5298977793599227E-2]
["1_1_3",697,814.71576706489577,50.932568149210901,8.4505021520801839E-3,4.5059066823585195E-2,"1_1_3",697,950.78122536607077,54.66284074605452,2.7632711621233954E-2,4.5652380052503862E-2,"1_1_3",697,868.90949370504416,54.23242467718795,1.407460545193682E-2,4.2386125606255126E-2,"1_1_3",697,2018.9165630246885,54.519368723098992,2.2812051649928184E-2,9.7450473990873129E-2]
["1_1_4",1,0,0,-0.10000000000000853,-0.10027073097363735,"1_1_4",1,0,0,-0.10999999999999943,-0.1102978040709911,"1_1_4",1,27.073097362879373,100,0.26999999999999602,0.27073097362879373,"1_1_4",1,41.11099969918746,100,0.40999999999999659,0.41110999699187462]
["1_2_0",8,214.11499706501931,87.5,0.13625000000000043,0.34957550541227644,"1_2_0",8,531.82985791168016,87.5,0.30500000000000105,0.86829364557009014,"1_2_0",8,391.06787182558912,75,0.3125,0.86903971516797585,"1_2_0",8,227.52511770833652,75,0.15500000000000158,0.5056113726851923]
["1_2_1",469,1426.4021812135388,54.58422174840085,3.172707889125808E-2,0.10207864730669398,"1_2_1",469,2799.3806555665115,58.208955223880601,4.8805970149253863E-2,0.17616089407622451,"1_2_1",469,2871.0903114900188,57.782515991471215,5.5799573560767597E-2,0.18335008456976606,"1_2_1",469,1782.6187726729388,53.944562899786789,4.0895522388059651E-2,0.13061416431808154]
["1_2_2",1054,958.36540299245019,52.656546489563574,5.3320683111955846E-3,3.2793349070823548E-2,"1_2_2",1054,3853.4259609888204,54.459203036053125,2.5085388994307439E-2,0.12327183050911802,"1_2_2",1054,6795.3678308073186,55.028462998102469,5.2419354838709784E-2,0.21291075189271441,"1_2_2",1054,11565.536609376921,57.969639468690701,8.5502846299810309E-2,0.32653066894932975]
["1_2_3",942,975.12690123975347,54.352441613588113,8.6624203821655879E-3,3.5040647162164602E-2,"1_2_3",942,4581.5338359028883,54.246284501061567,2.3481953290870453E-2,0.16527988455239223,"1_2_3",941,4968.0092823381174,55.47290116896918,2.8044633368756594E-2,0.17156591706963231,"1_2_3",941,5714.0139368938035,53.985122210414445,3.0170031880977669E-2,0.20835479240099625]
["1_2_4",2,-28.713942000051428,50,-0.14500000000000135,-0.57427884000102858,"1_2_4",2,-34.326448079039594,50,-0.17999999999999972,-0.68652896158079191,"1_2_4",2,-55.927973585195545,50,-0.30000000000000071,-1.1185594717039109,"1_2_4",2,4.8779083160559615,50,2.4999999999998579E-2,9.755816632111923E-2]
["1_3_1",28,-134.98546310511426,50,-0.12785714285714228,-0.19283637586444893,"1_3_1",28,194.91816320450178,50,-3.0357142857143162E-2,0.27845451886357397,"1_3_1",28,892.14049903947387,60.714285714285708,0.23142857142857107,0.86435757692405779,"1_3_1",28,212.37998932505553,46.428571428571431,7.3928571428571566E-2,0.35187217166281393]
["1_3_2",555,2331.0810810201015,53.693693693693689,4.9531531531531545E-2,0.14568600513109278,"1_3_2",555,2866.7566570088097,55.135135135135137,5.3999999999999937E-2,0.16991861513092071,"1_3_2",555,4068.8407529190758,57.297297297297298,7.2126126126126122E-2,0.22331065008010831,"1_3_2",555,3958.6707470978822,57.837837837837839,6.7981981981981993E-2,0.21322214115151489]
["1_3_3",1545,4212.6365416493845,55.792880258899679,2.660841423948233E-2,8.7592705907702614E-2,"1_3_3",1545,9517.9947939875947,56.828478964401299,6.0284789644012807E-2,0.19075894630983173,"1_3_3",1545,9929.1352455769811,55.98705501618123,6.1585760517799286E-2,0.20502541286934328,"1_3_3",1544,15091.267819353165,58.6139896373057,8.2124352331606379E-2,0.28449580309613609]
["1_3_4",1,0,0,-0.17000000000000171,-0.60176991150443082,"1_3_4",1,0,0,-0.64999999999999858,-2.3008849557522075,"1_3_4",1,0,0,-1.4299999999999997,-5.0619469026548662,"1_3_4",1,0,0,-0.71000000000000085,-2.5132743362831889]
["1_4_2",21,208.49057168855558,57.142857142857139,0.12857142857142939,0.30404875037914358,"1_4_2",21,323.95014926732904,47.619047619047613,0.29047619047619072,0.68029531346139105,"1_4_2",21,411.52862931432054,52.380952380952387,0.32238095238095288,0.71422324095873801,"1_4_2",21,411.28764880506492,52.380952380952387,0.32952380952381011,0.71380501032283983]
["1_4_3",1186,9352.0512286261783,58.516020236087684,8.3490725126475818E-2,0.23028869846005384,"1_4_3",1183,8195.1356484580629,55.367709213863058,8.6196111580726889E-2,0.22597390529982839,"1_4_3",1183,11309.510839428218,55.790363482671182,0.11502113271344043,0.30714305149319515,"1_4_3",1183,11248.560106067114,57.058326289095518,0.10857988165680477,0.29206137954408551]
["1_4_4",3,0,0,-0.31999999999999967,-1.6113848571191254,"1_4_4",3,-72.185867034993592,33.333333333333329,-0.5233333333333311,-2.1655760110498079,"1_4_4",3,-19.555713713482366,33.333333333333329,-0.28666666666666707,-0.5866714114044711,"1_4_4",3,-52.717578793935942,33.333333333333329,-0.53333333333333266,-1.5815273638180785]
["2_0_0",422,-1202.7024615624928,47.156398104265399,-5.4502369668246474E-2,-0.12816354101648242,"2_0_0",422,-2936.2857760355614,48.341232227488149,-0.12097156398104252,-0.29774908628580521,"2_0_0",422,-3335.8393776103367,47.630331753554501,-0.13398104265402855,-0.34843796375128389,"2_0_0",422,-3452.1680243830601,47.393364928909953,-0.13462085308056856,-0.36420372657241284]
["2_0_1",925,-2867.4945533458517,46.594594594594597,-4.7221621621621628E-2,-0.14278736989168408,"2_0_1",925,-2940.6666199336487,49.405405405405403,-0.04,-0.13024321990713986,"2_0_1",925,-2399.0047357606227,50.162162162162161,-3.7837837837837729E-2,-0.10307109191896625,"2_0_1",925,-2386.3095272221021,49.513513513513516,-3.7383783783783826E-2,-0.10522951091133104]
["2_0_2",935,-2704.7729358793936,45.026737967914436,-5.1550802139037608E-2,-0.14268497103081301,"2_0_2",935,-3017.7884997529695,48.342245989304814,-4.8010695187165879E-2,-0.13810949600933053,"2_0_2",933,-1360.1479426804647,50.053590568060024,-1.3890675241157615E-2,-5.8188080578152661E-2,"2_0_2",933,-782.40985969520023,52.09003215434084,4.1800643086809929E-4,-3.0906044094549518E-2]
["2_1_0",618,-176.88763308370042,49.029126213592235,-5.5663430420715039E-3,-1.1906954355861284E-2,"2_1_0",618,-1060.1383715131558,49.676375404530745,-2.1084142394822206E-2,-6.9514319896776644E-2,"2_1_0",618,-1075.5618055789353,50.323624595469255,-3.786407766990324E-2,-6.8723151730005066E-2,"2_1_0",618,432.52383430104959,52.588996763754047,-3.9482200647250531E-3,2.5306483275554903E-2]
["2_1_1",1340,844.89397515569397,53.059701492537314,1.3216417910447715E-2,2.2395863410395015E-2,"2_1_1",1340,-393.04259597069353,52.611940298507463,-1.7238805970148979E-3,-1.0596591290191224E-2,"2_1_1",1340,1440.1788815092286,52.835820895522389,9.1865671641790433E-3,3.8499467370933606E-2,"2_1_1",1340,1282.531999239161,53.208955223880594,4.0223880597015024E-3,3.3806012541686761E-2]
["2_1_2",979,3771.6280121365635,53.72829417773238,4.5097037793667062E-2,0.13345659991765443,"2_1_2",979,3585.6984545721389,54.13687436159347,4.0418794688457396E-2,0.12496969693934223,"2_1_2",979,2817.9063005077796,54.239019407558729,2.9111338100101986E-2,9.7840845655857253E-2,"2_1_2",978,4441.1010388602544,54.703476482617589,4.2147239263803649E-2,0.15174763965430443]
["2_1_3",3,456.54154226535945,100,0.39666666666666589,1.5218051408845314,"2_1_3",3,11.369694061725911,33.333333333333329,0.17999999999999736,0.34109082185177736,"2_1_3",3,-407.62563619822475,66.666666666666657,-0.17666666666666883,-3.0571922714866862,"2_1_3",3,-208.39306315803498,66.666666666666657,-3.000000000000173E-2,-1.5629479736852625]
["2_2_0",265,1026.3188944234973,61.509433962264147,4.9396226415094134E-2,0.10236535323957499,"2_2_0",265,911.23596049831121,55.849056603773583,4.1698113207546982E-2,0.11024357630206925,"2_2_0",265,194.7261947434346,56.226415094339622,3.1207547169811365E-2,2.3243296070902288E-2,"2_2_0",265,933.20560680927269,55.094339622641506,5.769811320754703E-2,0.11601589688706009]
["2_2_1",867,3705.6985557529006,55.247981545559398,4.6009227220299903E-2,0.14002905530562387,"2_2_1",867,4585.6215636111374,55.363321799307961,6.3921568627450992E-2,0.17255789477651284,"2_2_1",867,4619.095985809111,55.940023068050749,5.136101499423304E-2,0.17025215090642998,"2_2_1",867,6225.7585980504482,55.478662053056517,6.7981545559400322E-2,0.2333034826314607]
["2_2_2",692,1743.8846324400058,51.445086705202314,1.7023121387283235E-2,9.5219051070610086E-2,"2_2_2",692,720.90161012130079,50.433526011560694,-7.4132947976880033E-3,4.0957292157202334E-2,"2_2_2",692,894.16651536613108,52.456647398843927,5.2890173410404051E-3,4.6958178982413369E-2,"2_2_2",692,50.443922011110743,52.023121387283233,-1.7413294797687991E-2,2.6934563296056049E-3]
["2_2_3",1,0,0,-0.85999999999999943,-1.1354634275151829,"2_2_3",1,0,0,-0.14000000000000057,-0.18484288354898412,"2_2_3",1,0,0,-1,-1.3203063110641671,"2_2_3",1,0,0,-1.4799999999999898,-1.9540533403749536]
["2_3_0",17,707.03345177971289,76.470588235294116,0.30176470588235332,0.71121708167190056,"2_3_0",17,492.07746957625841,58.82352941176471,0.36470588235294177,0.83653169827963925,"2_3_0",17,746.18753432391259,58.82352941176471,0.68647058823529505,1.2685188083506513,"2_3_0",17,785.04026989759734,58.82352941176471,0.72000000000000119,1.3345684588259155]
["2_3_1",353,1762.9845071908239,57.223796033994333,1.9603399433427718E-2,0.15251777547259113,"2_3_1",353,3731.8426082220767,57.507082152974512,7.011331444759171E-2,0.31967299393394477,"2_3_1",353,4094.8686698093284,56.940509915014161,9.2096317280453449E-2,0.35778536185804632,"2_3_1",353,5924.4502799300408,58.356940509915013,0.13379603399433412,0.49281999924952974]
["2_3_2",795,4863.6074402849708,55.471698113207545,5.6427672955974791E-2,0.198814687040202,"2_3_2",795,9317.398915288004,58.867924528301884,0.11325786163522016,0.33819728146933503,"2_3_2",795,10840.943820438928,59.622641509433961,0.12611320754716979,0.38359906430811247,"2_3_2",794,12888.021856561565,57.68261964735516,0.15431989924433226,0.4878382064658322]
["2_4_1",13,514.57103576561951,61.53846153846154,0.30615384615384567,1.0452224163989146,"2_4_1",13,664.15805072432295,61.53846153846154,0.50461538461538347,1.3490710405337809,"2_4_1",13,1893.0592404577521,76.923076923076934,0.81999999999999917,2.4609770125950776,"2_4_1",13,2009.5880971565666,76.923076923076934,0.82846153846153869,2.6124645263035364]
["2_4_2",523,4208.2133116357381,59.655831739961762,7.099426386233261E-2,0.22609462955965348,"2_4_2",523,5805.2994050808802,56.214149139579348,7.7571701720841102E-2,0.35126238938142679,"2_4_2",523,10896.73349199836,60.229445506692159,0.14235181644359474,0.57435037705368019,"2_4_2",523,10257.895402176353,56.787762906309744,0.15229445506692163,0.60820089733907345]
["2_4_3",1,6.1312078479470049,100,1.0000000000001563E-2,6.1312078479470046E-2,"2_4_3",1,0,0,-0.19999999999999929,-1.2262415695892048,"2_4_3",1,484.3654199877393,100,0.7900000000000027,4.8436541998773928,"2_4_3",1,649.90803188228222,100,1.0600000000000023,6.4990803188228226]
["3_0_0",667,-1336.0811032096763,47.976011994002995,-3.6161919040479787E-2,-8.7027939046958408E-2,"3_0_0",667,-2719.8311574626732,51.274362818590703,-5.2368815592203931E-2,-0.15510134588656366,"3_0_0",667,-1301.4693406657307,51.724137931034484,-2.3733133433283312E-2,-7.2932581409287309E-2,"3_0_0",667,489.91922575849958,53.523238380809588,1.93703148425786E-2,2.5639755791015958E-2]
["3_0_1",1590,-1642.4233997883287,46.60377358490566,-2.7081761006289194E-2,-4.7560436541483724E-2,"3_0_1",1590,-2071.2110750129063,49.811320754716981,-3.3716981132075649E-2,-5.2501428573463821E-2,"3_0_1",1586,-1171.5426054448958,51.450189155107182,-1.9836065573770538E-2,-2.7904930979605277E-2,"3_0_1",1586,1111.1979403571211,52.522068095838591,-4.9684741488020753E-3,2.5398297615416791E-2]
["3_0_2",2,0,0,-0.19500000000000028,-0.74584258741898346,"3_0_2",2,13.99377965229365,50,2.000000000000135E-2,0.27987559304587301,"3_0_2",2,188.0907511213386,100,0.23000000000000043,0.94045375560669298,"3_0_2",2,9.1272487678464422,50,0.125,0.18254497535692885]
["3_1_0",910,441.01555235253829,52.197802197802204,7.9340659340658981E-3,1.7787220061642538E-2,"3_1_0",910,3101.4271859509677,53.626373626373628,3.05274725274726E-2,0.11851227573297586,"3_1_0",910,4441.7943594021508,54.835164835164839,4.8736263736263739E-2,0.16232998530351109,"3_1_0",910,5452.0445776388569,55.164835164835168,5.102197802197804E-2,0.19687626250580784]
["3_1_1",1525,-140.65294172056227,48.131147540983605,1.1606557377049713E-3,-3.9813150317371407E-3,"3_1_1",1525,-803.75897928589586,50.032786885245905,-2.163934426229413E-3,-2.1054581116668719E-2,"3_1_1",1524,1171.7830731175532,52.165354330708659,7.0866141732290342E-4,2.8255170340273736E-2,"3_1_1",1524,-2041.2201924170024,50.328083989501316,-2.4422572178477625E-2,-5.2879104882863889E-2]
["3_1_2",3,471.85814360010613,100,0.63000000000000023,1.5728604786670204,"3_1_2",3,174.3512546707089,66.666666666666657,0.85000000000000142,1.307634410030317,"3_1_2",3,168.28200571963879,66.666666666666657,1.0700000000000038,1.2621150428972912,"3_1_2",3,285.29117398288241,66.666666666666657,1.446666666666669,2.1396838048716185]
["3_2_0",427,2009.9352562656243,54.800936768149889,5.388758782201402E-2,0.15673941749313708,"3_2_0",427,3148.0190649948122,53.62997658079626,7.4192037470726016E-2,0.25632694661672828,"3_2_0",427,2657.788433693966,53.161592505854806,8.4707259953161668E-2,0.22024018730953898,"3_2_0",427,3112.970484527772,55.737704918032783,9.2482435597189869E-2,0.23466534794388791]
["3_2_1",680,3675.5718101916059,55.000000000000007,5.8764705882352893E-2,0.17868603841475961,"3_2_1",680,3227.3828873851648,54.411764705882348,6.3808823529412043E-2,0.16030828074667,"3_2_1",680,1054.2213881206167,53.67647058823529,3.1588235294117785E-2,5.3809010615276362E-2,"3_2_1",680,1395.196149989868,50.882352941176464,4.0838235294117842E-2,7.924867035259367E-2]
["3_2_2",1,0,0,-2.9999999999997584E-2,-0.12908777969017896,"3_2_2",1,0,0,-5.9999999999998721E-2,-0.25817555938037318,"3_2_2",1,98.96729776247868,100,0.23000000000000043,0.98967297762478679,"3_2_2",1,163.51118760757427,100,0.38000000000000256,1.6351118760757428]
["3_3_0",164,1429.696443544233,60.365853658536587,4.9512195121951097E-2,0.23923091188782186,"3_3_0",164,3896.1012515145485,60.365853658536587,0.14670731707317108,0.65193409371328026,"3_3_0",164,2791.2004453728482,56.09756097560976,0.1227439024390244,0.54082806361194125,"3_3_0",164,3002.0210065275924,62.804878048780488,0.11792682926829248,0.4640696060613867]
["3_3_1",473,1037.6637806601086,50.317124735729394,1.4376321353065555E-2,8.6649065788473853E-2,"3_3_1",473,1460.4940568899337,54.756871035940804,2.930232558139555E-2,0.10298202008153405,"3_3_1",473,2819.4980009608162,54.122621564482031,5.3657505285412417E-2,0.20349465247413118,"3_3_1",473,3988.7856889866698,56.236786469344615,7.4270613107822667E-2,0.26664814727948083]
["3_3_2",1,0,0,-5.9999999999998721E-2,-0.29571217348446882,"3_3_2",1,0,0,-0.66000000000000014,-3.2528339083292273,"3_3_2",1,0,0,-0.36999999999999744,-1.8235584031542507,"3_3_2",1,0,0,-9.9999999999997868E-2,-0.49285362247411474]
["3_4_0",8,6.1157905454863588,50,3.6249999999999005E-2,3.0578952727431795E-2,"3_4_0",8,64.612771682159448,50,5.3750000000000409E-2,0.32306385841079727,"3_4_0",8,-52.060782056430646,50,-6.0000000000000053E-2,-0.26030391028215322,"3_4_0",8,-20.692706923281651,62.5,-6.2500000000005329E-3,-6.6216662154501282E-2]
["3_4_1",217,1797.0072355294253,57.603686635944698,6.2165898617511511E-2,0.24956836487032663,"3_4_1",217,1526.0932352132379,51.152073732718897,6.0000000000000345E-2,0.26877869656786996,"3_4_1",217,1359.3851011512675,54.838709677419352,4.4377880184331794E-2,0.20830913561882994,"3_4_1",217,1996.4939259069897,53.456221198156683,8.0414746543778781E-2,0.32196728739730734]
["4_0_0",1665,-1339.2561766096696,49.549549549549546,-1.8870870870870915E-2,-3.2761969279046468E-2,"4_0_0",1665,-90.149012487278711,52.732732732732735,-8.0600600600600671E-3,-1.9470906879805398E-3,"4_0_0",1665,-57.460677438160232,52.912912912912915,-1.896696696696698E-2,-1.2326312187102518E-3,"4_0_0",1665,2633.3220858314144,52.612612612612608,-2.8168168168167728E-3,5.7136022926300864E-2]
["4_0_1",1,6.3633471205852929,100,1.9999999999999574E-2,6.3633471205852929E-2,"4_0_1",1,50.906776964683466,100,0.16000000000000014,0.50906776964683464,"4_0_1",1,50.906776964683466,100,0.16000000000000014,0.50906776964683464,"4_0_1",1,41.361756283804965,100,0.12999999999999901,0.41361756283804968]
["4_1_0",1479,2338.2135455341004,51.250845165652471,1.8045977011494092E-2,6.0188557477407811E-2,"4_1_0",1478,2616.9689850936629,52.841677943166445,1.9925575101488482E-2,6.3411925679976819E-2,"4_1_0",1477,5096.461779632974,53.080568720379148,3.2173324306025639E-2,0.12246645356944214,"4_1_0",1476,6448.6610507661717,55.013550135501355,4.056233062330615E-2,0.14435899486354423]
["4_1_1",3,20.101867957895472,66.666666666666657,8.666666666666778E-2,0.15076400968421605,"4_1_1",3,79.755659308256284,66.666666666666657,0.12333333333333485,0.59816744481192219,"4_1_1",3,115.05100347136413,66.666666666666657,0.21333333333333412,0.86288252603523108,"4_1_1",3,-12.651582074976195,33.333333333333329,4.6666666666668043E-2,-0.37954746224928593]
["4_2_0",585,1007.3939772345675,51.282051282051277,1.866666666666679E-2,6.5480608520246897E-2,"4_2_0",585,1216.5243557814749,51.794871794871803,5.042735042735196E-3,7.751601129869215E-2,"4_2_0",585,3822.7452961166059,55.042735042735046,4.9965811965811957E-2,0.21568477279312281,"4_2_0",583,936.58910344713297,51.97255574614065,-1.8696397941680653E-3,5.9474718961069019E-2]
["4_3_0",246,436.27944648450682,53.658536585365859,3.16666666666666E-2,6.1595927361793312E-2,"4_3_0",246,1259.9211446806905,52.845528455284551,6.3902439024390051E-2,0.18339680567541414,"4_3_0",246,2226.3039956485272,58.536585365853654,8.8089430894308832E-2,0.2641159254096922,"4_3_0",246,1030.8732558414658,54.878048780487809,5.3170731707316864E-2,0.13914667815473283]
["4_4_0",46,-86.896719502228422,63.04347826086957,-2.0869565217391785E-2,-4.7529715780053591E-2,"4_4_0",46,-48.466504323813609,63.04347826086957,-6.4782608695652485E-2,-2.650962186558176E-2,"4_4_0",46,236.15432545614743,56.521739130434781,5.8695652173909093E-3,0.160696730339982,"4_4_0",46,-100.72696329748803,63.04347826086957,-0.15130434782608729,-5.5094415121099277E-2]

{"sheet":"RankedCandleStats","index":6,"n_rows":84,"n_cols":24,"rows_kept":84,"cut":false,"hidden":false,"merged":[[5,21,6,21],[5,22,6,22],[5,23,6,23],[5,15,6,15],[5,16,6,16],[5,17,6,17],[5,18,6,18],[5,19,6,19],[5,20,6,20],[5,9,6,9],[5,10,6,10],[5,11,6,11],[5,12,6,12],[5,13,6,13],[5,14,6,14],[2,8,2,9],[5,0,6,0],[5,1,6,1],[5,2,6,2],[5,3,6,3],[5,4,6,4],[5,5,6,5],[5,6,6,6],[5,7,6,7],[5,8,6,8]]}
[{"$f":"CandleStatControls!$B$7","v":"Daily"}," Candlestick Signatures by Rank",null,null,null,null,null,null,{"$f":"CandleStatControls!A22","v":10},"Symbols Evaluated"]
[77,{"$f":"\"Unique Signatures encountered out of the \" & TEXT( (CandleStatControls!$A$18+1)^3,\"#,##0\") & \" signatures that are\"","v":"Unique Signatures encountered out of the 125 signatures that are"},null,null,null,null,null,null,{"$f":"CandleStatControls!D21","v":38993},"Bars Evaluated"]
[null,{"$f":"\"possible when we use a segment count setting of \" & TEXT(CandleStatControls!A18,\"#,##0\") & \".\"","v":"possible when we use a segment count setting of 4."},null,null,null,null,null,null,{"$f":"CandleStatControls!B14","v":"00:01:00"},null,"Elapsed"]
["Look Forward"]
[1," Bar Look Forward Results",null,null,null,null,2," Bar Look Forward Results",null,null,null,null,3," Bar Look Forward Results",null,null,null,null,4," Bar Look Forward Results"]
["Signature","Bar Count","Rank","UPs as % of Bars","Avg $ Return","Avg % Return","Signature","Bar Count","Rank","% of Bars UP","Avg $ Return","Avg % Return","Signature","Bar Count","Rank","% of Bars UP","Avg $ Return","Avg % Return","Signature","Bar Count","Rank","% of Bars UP","Avg $ Return","Avg % Return"]
[]
["1_4_3",1186,9352.0512286261783,58.516020236087684,8.3490725126475818E-2,0.23028869846005384,"0_4_4",1666,12195.669291122351,56.362545018007204,5.8283313325330044E-2,0.23043553503897307,"0_4_4",1666,15762.896427217569,58.343337334933977,6.7509003601440604E-2,0.27795755905841407,"1_3_3",1544,15091.267819353165,58.6139896373057,8.2124352331606379E-2,0.28449580309613609]
["0_4_4",1671,9208.1530040996513,55.715140634350689,4.9443447037702107E-2,0.17752095064095544,"1_3_3",1545,9517.9947939875947,56.828478964401299,6.0284789644012807E-2,0.19075894630983173,"1_4_3",1183,11309.510839428218,55.790363482671182,0.11502113271344043,0.30714305149319515,"2_3_2",794,12888.021856561565,57.68261964735516,0.15431989924433226,0.4878382064658322]
["2_3_2",795,4863.6074402849708,55.471698113207545,5.6427672955974791E-2,0.198814687040202,"2_3_2",795,9317.398915288004,58.867924528301884,0.11325786163522016,0.33819728146933503,"2_4_2",523,10896.73349199836,60.229445506692159,0.14235181644359474,0.57435037705368019,"1_2_2",1054,11565.536609376921,57.969639468690701,8.5502846299810309E-2,0.32653066894932975]
["1_3_3",1545,4212.6365416493845,55.792880258899679,2.660841423948233E-2,8.7592705907702614E-2,"1_4_3",1183,8195.1356484580629,55.367709213863058,8.6196111580726889E-2,0.22597390529982839,"2_3_2",795,10840.943820438928,59.622641509433961,0.12611320754716979,0.38359906430811247,"1_4_3",1183,11248.560106067114,57.058326289095518,0.10857988165680477,0.29206137954408551]
["2_4_2",523,4208.2133116357381,59.655831739961762,7.099426386233261E-2,0.22609462955965348,"2_4_2",523,5805.2994050808802,56.214149139579348,7.7571701720841102E-2,0.35126238938142679,"1_3_3",1545,9929.1352455769811,55.98705501618123,6.1585760517799286E-2,0.20502541286934328,"0_4_4",1664,10728.944943701115,55.949519230769226,5.0180288461538436E-2,0.20597332351500192]
["2_1_2",979,3771.6280121365635,53.72829417773238,4.5097037793667062E-2,0.13345659991765443,"2_2_1",867,4585.6215636111374,55.363321799307961,6.3921568627450992E-2,0.17255789477651284,"1_2_2",1054,6795.3678308073186,55.028462998102469,5.2419354838709784E-2,0.21291075189271441,"2_4_2",523,10257.895402176353,56.787762906309744,0.15229445506692163,0.60820089733907345]
["2_2_1",867,3705.6985557529006,55.247981545559398,4.6009227220299903E-2,0.14002905530562387,"1_2_3",942,4581.5338359028883,54.246284501061567,2.3481953290870453E-2,0.16527988455239223,"0_3_3",597,5363.6044194226752,55.108877721943053,7.7822445561139028E-2,0.29582799848443164,"0_3_3",597,6638.7959339457393,53.768844221105525,0.10984924623115573,0.38463923802812539]
["3_2_1",680,3675.5718101916059,55.000000000000007,5.8764705882352893E-2,0.17868603841475961,"3_3_0",164,3896.1012515145485,60.365853658536587,0.14670731707317108,0.65193409371328026,"4_1_0",1477,5096.461779632974,53.080568720379148,3.2173324306025639E-2,0.12246645356944214,"2_2_1",867,6225.7585980504482,55.478662053056517,6.7981545559400322E-2,0.2333034826314607]
["1_3_2",555,2331.0810810201015,53.693693693693689,4.9531531531531545E-2,0.14568600513109278,"1_2_2",1054,3853.4259609888204,54.459203036053125,2.5085388994307439E-2,0.12327183050911802,"1_2_3",941,4968.0092823381174,55.47290116896918,2.8044633368756594E-2,0.17156591706963231,"2_3_1",353,5924.4502799300408,58.356940509915013,0.13379603399433412,0.49281999924952974]
["0_3_3",597,2194.5965400232503,52.931323283082079,2.2227805695142436E-2,0.13120635058422933,"2_3_1",353,3731.8426082220767,57.507082152974512,7.011331444759171E-2,0.31967299393394477,"2_2_1",867,4619.095985809111,55.940023068050749,5.136101499423304E-2,0.17025215090642998,"1_2_3",941,5714.0139368938035,53.985122210414445,3.0170031880977669E-2,0.20835479240099625]
["3_2_0",427,2009.9352562656243,54.800936768149889,5.388758782201402E-2,0.15673941749313708,"2_1_2",979,3585.6984545721389,54.13687436159347,4.0418794688457396E-2,0.12496969693934223,"3_1_0",910,4441.7943594021508,54.835164835164839,4.8736263736263739E-2,0.16232998530351109,"3_1_0",910,5452.0445776388569,55.164835164835168,5.102197802197804E-2,0.19687626250580784]
["3_4_1",217,1797.0072355294253,57.603686635944698,6.2165898617511511E-2,0.24956836487032663,"3_2_1",680,3227.3828873851648,54.411764705882348,6.3808823529412043E-2,0.16030828074667,"2_3_1",353,4094.8686698093284,56.940509915014161,9.2096317280453449E-2,0.35778536185804632,"2_1_2",978,4441.1010388602544,54.703476482617589,4.2147239263803649E-2,0.15174763965430443]
["2_3_1",353,1762.9845071908239,57.223796033994333,1.9603399433427718E-2,0.15251777547259113,"3_2_0",427,3148.0190649948122,53.62997658079626,7.4192037470726016E-2,0.25632694661672828,"1_3_2",555,4068.8407529190758,57.297297297297298,7.2126126126126122E-2,0.22331065008010831,"0_4_3",33,4387.2754163335612,84.848484848484844,0.53363636363636324,1.846684805344484]
["2_2_2",692,1743.8846324400058,51.445086705202314,1.7023121387283235E-2,9.5219051070610086E-2,"3_1_0",910,3101.4271859509677,53.626373626373628,3.05274725274726E-2,0.11851227573297586,"4_2_0",585,3822.7452961166059,55.042735042735046,4.9965811965811957E-2,0.21568477279312281,"3_3_1",473,3988.7856889866698,56.236786469344615,7.4270613107822667E-2,0.26664814727948083]
["3_3_0",164,1429.696443544233,60.365853658536587,4.9512195121951097E-2,0.23923091188782186,"1_3_2",555,2866.7566570088097,55.135135135135137,5.3999999999999937E-2,0.16991861513092071,"0_4_3",33,2878.1067253521542,69.696969696969703,0.4533333333333332,1.795416293697941,"1_3_2",555,3958.6707470978822,57.837837837837839,6.7981981981981993E-2,0.21322214115151489]
["1_2_1",469,1426.4021812135388,54.58422174840085,3.172707889125808E-2,0.10207864730669398,"1_2_1",469,2799.3806555665115,58.208955223880601,4.8805970149253863E-2,0.17616089407622451,"1_2_1",469,2871.0903114900188,57.782515991471215,5.5799573560767597E-2,0.18335008456976606,"0_3_4",2002,3486.6750024938883,52.297702297702301,2.2537462537462589E-2,6.3676938932199639E-2]
["3_3_1",473,1037.6637806601086,50.317124735729394,1.4376321353065555E-2,8.6649065788473853E-2,"0_3_3",597,2084.2456692411424,51.758793969849251,2.9329983249581224E-2,0.13031856228327751,"3_3_1",473,2819.4980009608162,54.122621564482031,5.3657505285412417E-2,0.20349465247413118,"3_2_0",427,3112.970484527772,55.737704918032783,9.2482435597189869E-2,0.23466534794388791]
["2_2_0",265,1026.3188944234973,61.509433962264147,4.9396226415094134E-2,0.10236535323957499,"0_4_3",33,1972.1077061836002,69.696969696969703,0.35393939393939328,1.2302373214377844,"2_1_2",979,2817.9063005077796,54.239019407558729,2.9111338100101986E-2,9.7840845655857253E-2,"3_3_0",164,3002.0210065275924,62.804878048780488,0.11792682926829248,0.4640696060613867]
["1_2_3",942,975.12690123975347,54.352441613588113,8.6624203821655879E-3,3.5040647162164602E-2,"3_4_1",217,1526.0932352132379,51.152073732718897,6.0000000000000345E-2,0.26877869656786996,"3_3_0",164,2791.2004453728482,56.09756097560976,0.1227439024390244,0.54082806361194125,"1_1_3",697,2018.9165630246885,54.519368723098992,2.2812051649928184E-2,9.7450473990873129E-2]
["1_2_2",1054,958.36540299245019,52.656546489563574,5.3320683111955846E-3,3.2793349070823548E-2,"3_3_1",473,1460.4940568899337,54.756871035940804,2.930232558139555E-2,0.10298202008153405,"3_2_0",427,2657.788433693966,53.161592505854806,8.4707259953161668E-2,0.22024018730953898,"2_4_1",13,2009.5880971565666,76.923076923076934,0.82846153846153869,2.6124645263035364]
["2_1_1",1340,844.89397515569397,53.059701492537314,1.3216417910447715E-2,2.2395863410395015E-2,"1_1_3",697,950.78122536607077,54.66284074605452,2.7632711621233954E-2,4.5652380052503862E-2,"4_3_0",246,2226.3039956485272,58.536585365853654,8.8089430894308832E-2,0.2641159254096922,"3_4_1",217,1996.4939259069897,53.456221198156683,8.0414746543778781E-2,0.32196728739730734]
["1_1_3",697,814.71576706489577,50.932568149210901,8.4505021520801839E-3,4.5059066823585195E-2,"2_2_0",265,911.23596049831121,55.849056603773583,4.1698113207546982E-2,0.11024357630206925,"2_4_1",13,1893.0592404577521,76.923076923076934,0.81999999999999917,2.4609770125950776,"0_2_4",969,1796.7853967217163,51.702786377708975,2.775025799793588E-2,6.9365661866818987E-2]
["0_4_3",33,800.02710363750271,66.666666666666657,0.12696969696969637,0.54547302520738827,"2_2_2",692,720.90161012130079,50.433526011560694,-7.4132947976880033E-3,4.0957292157202334E-2,"2_1_1",1340,1440.1788815092286,52.835820895522389,9.1865671641790433E-3,3.8499467370933606E-2,"1_2_1",469,1782.6187726729388,53.944562899786789,4.0895522388059651E-2,0.13061416431808154]
["2_3_0",17,707.03345177971289,76.470588235294116,0.30176470588235332,0.71121708167190056,"2_4_1",13,664.15805072432295,61.53846153846154,0.50461538461538347,1.3490710405337809,"3_4_1",217,1359.3851011512675,54.838709677419352,4.4377880184331794E-2,0.20830913561882994,"0_3_2",34,1543.1810170923952,67.64705882352942,0.34970588235294114,0.99183657053197416]
["2_4_1",13,514.57103576561951,61.53846153846154,0.30615384615384567,1.0452224163989146,"1_1_1",1002,628.87951348621675,51.596806387225548,-4.8902195608777142E-4,2.3575129261330964E-2,"3_1_1",1524,1171.7830731175532,52.165354330708659,7.0866141732290342E-4,2.8255170340273736E-2,"3_2_1",680,1395.196149989868,50.882352941176464,4.0838235294117842E-2,7.924867035259367E-2]
["3_1_2",3,471.85814360010613,100,0.63000000000000023,1.5728604786670204,"1_2_0",8,531.82985791168016,87.5,0.30500000000000105,0.86829364557009014,"3_2_1",680,1054.2213881206167,53.67647058823529,3.1588235294117785E-2,5.3809010615276362E-2,"2_1_1",1340,1282.531999239161,53.208955223880594,4.0223880597015024E-3,3.3806012541686761E-2]
["2_1_3",3,456.54154226535945,100,0.39666666666666589,1.5218051408845314,"2_3_0",17,492.07746957625841,58.82352941176471,0.36470588235294177,0.83653169827963925,"2_2_2",692,894.16651536613108,52.456647398843927,5.2890173410404051E-3,4.6958178982413369E-2,"3_0_1",1586,1111.1979403571211,52.522068095838591,-4.9684741488020753E-3,2.5398297615416791E-2]
["3_1_0",910,441.01555235253829,52.197802197802204,7.9340659340658981E-3,1.7787220061642538E-2,"0_3_2",34,360.22390264006879,52.941176470588239,0.14647058823529491,0.37801273733834378,"1_3_1",28,892.14049903947387,60.714285714285708,0.23142857142857107,0.86435757692405779,"0_0_3",201,1011.1061586566843,52.238805970149251,4.5223880597014626E-2,0.18433772144217103]
["1_1_1",1002,299.36236518720739,49.401197604790418,7.7844311377252187E-4,1.2242060602696942E-2,"0_2_3",924,340.03232171280234,54.54545454545454,9.166666666666573E-3,1.2368900591404847E-2,"1_1_3",697,868.90949370504416,54.23242467718795,1.407460545193682E-2,4.2386125606255126E-2,"2_2_0",265,933.20560680927269,55.094339622641506,5.769811320754703E-2,0.11601589688706009]
["0_1_1",108,268.52539343263567,56.481481481481474,1.7500000000000467E-2,7.7938034105683035E-2,"1_4_2",21,323.95014926732904,47.619047619047613,0.29047619047619072,0.68029531346139105,"2_3_0",17,746.18753432391259,58.82352941176471,0.68647058823529505,1.2685188083506513,"2_3_0",17,785.04026989759734,58.82352941176471,0.72000000000000119,1.3345684588259155]
["0_3_2",34,244.53267525509048,55.882352941176471,0.1217647058823529,0.23030778278872788,"0_1_1",108,232.79396043831429,50,3.4540271877227093E-16,8.6219985347523814E-2,"0_0_3",201,689.62128749510896,48.756218905472636,4.0348258706467563E-2,0.14432931985268316,"0_2_2",421,717.81302399570211,55.344418052256529,1.67933491686461E-2,5.5664919799994585E-2]
["1_2_0",8,214.11499706501931,87.5,0.13625000000000043,0.34957550541227644,"0_2_1",17,195.81723993690488,47.058823529411761,0.28823529411764759,0.52013954358240366,"0_1_3",660,617.69138629833026,52.72727272727272,5.666666666666772E-3,3.3663323668656528E-2,"0_1_3",660,699.61689978756385,52.121212121212125,6.3484848484850094E-3,3.902000691757302E-2]
["1_4_2",21,208.49057168855558,57.142857142857139,0.12857142857142939,0.30404875037914358,"1_3_1",28,194.91816320450178,50,-3.0357142857143162E-2,0.27845451886357397,"0_3_4",2004,513.92829593970077,51.49700598802395,1.442115768463106E-3,9.6703201530027524E-3,"2_4_3",1,649.90803188228222,100,1.0600000000000023,6.4990803188228226]
["1_1_0",91,164.88666313148923,51.648351648351657,2.3186813186813336E-2,6.7925243752673239E-2,"0_0_1",56,184.5866965336281,57.142857142857139,1.0178571428570926E-2,0.10094584966682787,"2_4_3",1,484.3654199877393,100,0.7900000000000027,4.8436541998773928,"0_1_4",427,633.82074940721145,55.269320843091329,-2.9999999999999912E-2,4.8592620654423893E-2]
["0_1_3",660,128.90730611881128,51.060606060606062,-2.6515151515150706E-3,7.4913772278011985E-3,"3_1_2",3,174.3512546707089,66.666666666666657,0.85000000000000142,1.307634410030317,"1_4_2",21,411.52862931432054,52.380952380952387,0.32238095238095288,0.71422324095873801,"0_0_1",56,569.64501715530105,55.357142857142861,7.9285714285713293E-2,0.33194714839434813]
["0_0_1",56,7.4647293804366415,44.642857142857146,-1.8214285714286276E-2,6.6883975248712303E-3,"1_1_0",91,88.721549070139829,54.945054945054949,1.2857142857143422E-2,3.22946438615309E-2,"1_2_0",8,391.06787182558912,75,0.3125,0.86903971516797585,"3_0_0",667,489.91922575849958,53.523238380809588,1.93703148425786E-2,2.5639755791015958E-2]
["2_4_3",1,6.1312078479470049,100,1.0000000000001563E-2,6.1312078479470046E-2,"0_0_3",201,74.207053465409089,46.766169154228855,-2.7363184079605032E-3,1.688050899337622E-2,"0_3_2",34,290.66865144471888,61.764705882352942,0.1320588235294122,0.22409828002540685,"1_0_2",589,458.94912548064929,50.933786078098478,-7.0288624787774633E-3,3.0035670545344711E-2]
["3_4_0",8,6.1157905454863588,50,3.6249999999999005E-2,3.0578952727431795E-2,"3_4_0",8,64.612771682159448,50,5.3750000000000409E-2,0.32306385841079727,"1_1_0",91,286.34632185473816,54.945054945054949,1.307692307692352E-2,0.1042300611551247,"2_1_0",618,432.52383430104959,52.588996763754047,-3.9482200647250531E-3,2.5306483275554903E-2]
["1_1_4",1,0,0,-0.10000000000000853,-0.10027073097363735,"0_3_4",2004,20.725288775144033,50.598802395209589,5.1896207584836327E-4,4.0394514961533245E-4,"0_0_1",56,274.84280412267896,53.571428571428569,3.1071428571428288E-2,0.17101330034300025,"1_4_2",21,411.28764880506492,52.380952380952387,0.32952380952381011,0.71380501032283983]
["1_3_4",1,0,0,-0.17000000000000171,-0.60176991150443082,"3_0_2",2,13.99377965229365,50,2.000000000000135E-2,0.27987559304587301,"4_4_0",46,236.15432545614743,56.521739130434781,5.8695652173909093E-3,0.160696730339982,"1_1_0",91,333.27067840818324,51.648351648351657,3.9450549450549724E-2,0.13729122560047383]
["1_4_4",3,0,0,-0.31999999999999967,-1.6113848571191254,"2_1_3",3,11.369694061725911,33.333333333333329,0.17999999999999736,0.34109082185177736,"2_2_0",265,194.7261947434346,56.226415094339622,3.1207547169811365E-2,2.3243296070902288E-2,"0_1_1",108,315.43009219589567,50.925925925925931,-3.4166666666666512E-2,0.11261636349473299]
["2_2_3",1,0,0,-0.85999999999999943,-1.1354634275151829,"1_1_4",1,0,0,-0.10999999999999943,-0.1102978040709911,"3_0_2",2,188.0907511213386,100,0.23000000000000043,0.94045375560669298,"3_1_2",3,285.29117398288241,66.666666666666657,1.446666666666669,2.1396838048716185]
["3_0_2",2,0,0,-0.19500000000000028,-0.74584258741898346,"1_3_4",1,0,0,-0.64999999999999858,-2.3008849557522075,"3_1_2",3,168.28200571963879,66.666666666666657,1.0700000000000038,1.2621150428972912,"0_2_1",17,232.31069822437854,58.82352941176471,0.19764705882353062,0.3949281869814435]
["3_2_2",1,0,0,-2.9999999999997584E-2,-0.12908777969017896,"2_2_3",1,0,0,-0.14000000000000057,-0.18484288354898412,"0_1_4",427,147.31466235263036,54.332552693208434,-3.7611241217798373E-2,1.1686861033102921E-2,"1_2_0",8,227.52511770833652,75,0.15500000000000158,0.5056113726851923]
["3_3_2",1,0,0,-5.9999999999998721E-2,-0.29571217348446882,"2_4_3",1,0,0,-0.19999999999999929,-1.2262415695892048,"4_1_1",3,115.05100347136413,66.666666666666657,0.21333333333333412,0.86288252603523108,"1_3_1",28,212.37998932505553,46.428571428571431,7.3928571428571566E-2,0.35187217166281393]
["0_0_0",4,-7.4284145264482753,25,-0.16749999999999954,-0.297136581057931,"3_2_2",1,0,0,-5.9999999999998721E-2,-0.25817555938037318,"3_2_2",1,98.96729776247868,100,0.23000000000000043,0.98967297762478679,"3_2_2",1,163.51118760757427,100,0.38000000000000256,1.6351118760757428]
["1_2_4",2,-28.713942000051428,50,-0.14500000000000135,-0.57427884000102858,"3_3_2",1,0,0,-0.66000000000000014,-3.2528339083292273,"4_0_1",1,50.906776964683466,100,0.16000000000000014,0.50906776964683464,"2_2_2",692,50.443922011110743,52.023121387283233,-1.7413294797687991E-2,2.6934563296056049E-3]
["0_2_1",17,-54.115371157260569,35.294117647058826,-1.0588235294117213E-2,-0.25554480824261933,"0_0_0",4,-20.708295401609217,50,-0.15249999999999986,-0.20708295401609217,"1_1_4",1,27.073097362879373,100,0.26999999999999602,0.27073097362879373,"1_1_4",1,41.11099969918746,100,0.40999999999999659,0.41110999699187462]
["1_0_0",70,-88.675407927213016,57.142857142857139,-6.7142857142857741E-3,-3.8795490968155703E-2,"1_2_4",2,-34.326448079039594,50,-0.17999999999999972,-0.68652896158079191,"0_2_1",17,23.818834826897351,47.058823529411761,0.1205882352941179,6.3268780008946091E-2,"0_0_0",4,27.028570135688152,50,4.9999999999998934E-3,0.27028570135688151]
["1_3_1",28,-134.98546310511426,50,-0.12785714285714228,-0.19283637586444893,"1_4_4",3,-72.185867034993592,33.333333333333329,-0.5233333333333311,-2.1655760110498079,"1_3_4",1,0,0,-1.4299999999999997,-5.0619469026548662,"3_0_2",2,9.1272487678464422,50,0.125,0.18254497535692885]
["3_1_1",1525,-140.65294172056227,48.131147540983605,1.1606557377049713E-3,-3.9813150317371407E-3,"0_2_2",421,-86.843977884538134,51.306413301662715,-9.3586698337293373E-3,-7.8363586011210885E-3,"2_2_3",1,0,0,-1,-1.3203063110641671,"1_2_4",2,4.8779083160559615,50,2.4999999999998579E-2,9.755816632111923E-2]
["2_1_0",618,-176.88763308370042,49.029126213592235,-5.5663430420715039E-3,-1.1906954355861284E-2,"2_1_1",1340,-393.04259597069353,52.611940298507463,-1.7238805970148979E-3,-1.0596591290191224E-2,"3_3_2",1,0,0,-0.36999999999999744,-1.8235584031542507,"1_3_4",1,0,0,-0.71000000000000085,-2.5132743362831889]
["0_0_3",201,-303.63566090428696,45.273631840796021,-3.1343283582089716E-2,-7.3699755877021711E-2,"0_1_4",427,-411.5194218342391,51.288056206088996,-3.2412177985948185E-2,-3.663785015392091E-2,"0_0_0",4,-11.941337605779513,25,-0.18750000000000178,-0.47765350423118053,"2_2_3",1,0,0,-1.4799999999999898,-1.9540533403749536]
["1_0_2",589,-366.79538397768675,48.556876061120541,-1.8030560271646817E-2,-2.6412352824448326E-2,"0_0_4",120,-461.23122526995269,50.833333333333329,-3.3166666666666331E-2,-0.14874428119428737,"1_4_4",3,-19.555713713482366,33.333333333333329,-0.28666666666666707,-0.5866714114044711,"3_3_2",1,0,0,-9.9999999999997868E-2,-0.49285362247411474]
["0_0_4",120,-369.56019295488238,48.333333333333336,-4.3249999999999268E-2,-0.13182884409805554,"0_0_2",250,-487.38722129585358,55.2,-1.8680000000000006E-2,-6.3981729323652273E-2,"0_1_1",108,-40.935291760713241,49.074074074074076,-7.0185185185184365E-2,-1.5738738021206941E-2,"3_4_0",8,-20.692706923281651,62.5,-6.2500000000005329E-3,-6.6216662154501282E-2]
["0_2_2",421,-492.4407317956269,48.218527315914486,-1.3610451306413454E-2,-5.0308803437588617E-2,"1_0_0",70,-556.59546998616111,44.285714285714285,-6.0428571428571311E-2,-0.40542854213352009,"3_4_0",8,-52.060782056430646,50,-6.0000000000000053E-2,-0.26030391028215322,"1_4_4",3,-52.717578793935942,33.333333333333329,-0.53333333333333266,-1.5815273638180785]
["1_1_2",1148,-508.17243855823898,51.219512195121951,2.3344947735190755E-3,-1.6873234516430028E-2,"1_1_2",1148,-587.75351533998139,50.348432055749129,-1.8118466898955912E-3,-2.0196747991831354E-2,"1_2_4",2,-55.927973585195545,50,-0.30000000000000071,-1.1185594717039109,"2_1_3",3,-208.39306315803498,66.666666666666657,-3.000000000000173E-2,-1.5629479736852625]
["1_0_1",539,-934.92603947696534,50.278293135435995,-9.6103896103897739E-3,-6.861632266419089E-2,"3_1_1",1525,-803.75897928589586,50.032786885245905,-2.163934426229413E-3,-2.1054581116668719E-2,"4_0_0",1665,-57.460677438160232,52.912912912912915,-1.896696696696698E-2,-1.2326312187102518E-3,"1_0_0",70,-369.20199382309056,47.142857142857139,-3.2999999999999856E-2,-0.23731992256764317]
["0_1_2",674,-969.98007181215416,46.587537091988132,-1.5252225519287847E-2,-6.6307615765486619E-2,"2_1_0",618,-1060.1383715131558,49.676375404530745,-2.1084142394822206E-2,-6.9514319896776644E-2,"0_2_4",969,-297.62001516601731,49.845201238390089,3.859649122806895E-3,-1.2362082854136749E-2,"2_0_2",933,-782.40985969520023,52.09003215434084,4.1800643086809929E-4,-3.0906044094549518E-2]
["0_0_2",250,-1133.8469555239615,48,-4.9000000000000071E-2,-0.19684842977846553,"0_1_2",674,-1334.7621563107041,50,-1.7655786350148257E-2,-7.9214371294403799E-2,"1_0_2",589,-396.75621845672913,51.103565365025474,-1.2665534804753574E-2,-2.5793248713702213E-2,"0_2_3",924,-1215.4207572888768,51.94805194805194,-2.322510822510828E-2,-4.8743436620439333E-2]
["0_2_3",924,-1161.2422625034433,49.458874458874455,-1.6958874458874538E-2,-5.137625033173162E-2,"1_0_2",589,-1420.3086922592577,51.612903225806448,-3.6162988115449678E-2,-9.0521318791194461E-2,"2_1_3",3,-407.62563619822475,66.666666666666657,-0.17666666666666883,-3.0571922714866862,"0_1_2",674,-1554.2595821953503,50.593471810089021,-3.2922848664688295E-2,-9.0089606934896163E-2]
["2_0_0",422,-1202.7024615624928,47.156398104265399,-5.4502369668246474E-2,-0.12816354101648242,"0_1_3",660,-1430.0112783304523,50.606060606060609,-2.9166666666666549E-2,-8.4603915853750447E-2,"0_2_2",421,-523.75920487044266,53.681710213776725,-5.0356294536818853E-3,-4.3171474910027478E-2,"1_1_1",1002,-1663.8812238741546,49.800399201596804,-2.7834331337325272E-2,-6.6955915290376464E-2]
["3_0_0",667,-1336.0811032096763,47.976011994002995,-3.6161919040479787E-2,-8.7027939046958408E-2,"0_2_4",969,-1734.1434436014481,51.083591331269353,-1.5417956656346762E-2,-6.8580144754608843E-2,"1_0_0",70,-611.4148989663862,41.428571428571431,-0.10185714285714269,-0.50890657464503009,"1_1_2",1148,-1705.332806043464,51.829268292682926,-1.0452961672475223E-3,-5.5298977793599227E-2]
["0_1_4",427,-1555.6414794229793,49.180327868852459,-6.6065573770491812E-2,-0.15062560356317736,"1_0_1",539,-1992.925904464777,48.979591836734691,-2.649350649350651E-2,-0.15412463591978232,"0_2_3",924,-873.53019909876173,53.46320346320347,-4.9025974025974882E-3,-3.3074706353458327E-2,"0_0_4",120,-1730.1413403375821,49.166666666666664,-0.11783333333333286,-0.59642907452028116]
["3_0_1",1590,-1642.4233997883287,46.60377358490566,-2.7081761006289194E-2,-4.7560436541483724E-2,"3_0_1",1590,-2071.2110750129063,49.811320754716981,-3.3716981132075649E-2,-5.2501428573463821E-2,"2_1_0",618,-1075.5618055789353,50.323624595469255,-3.786407766990324E-2,-6.8723151730005066E-2,"3_1_1",1524,-2041.2201924170024,50.328083989501316,-2.4422572178477625E-2,-5.2879104882863889E-2]
["1_0_3",419,-1906.9145681321079,42.243436754176614,-9.1336515513126174E-2,-0.25503437838659171,"3_0_0",667,-2719.8311574626732,51.274362818590703,-5.2368815592203931E-2,-0.15510134588656366,"3_0_1",1586,-1171.5426054448958,51.450189155107182,-1.9836065573770538E-2,-2.7904930979605277E-2,"0_0_2",250,-2054.8744482128327,54,-5.5160000000000056E-2,-0.28187578164785088]
["0_3_4",2005,-2041.0181503558913,52.119700748129674,-8.593516209476227E-3,-3.7473880098565164E-2,"2_0_0",422,-2936.2857760355614,48.341232227488149,-0.12097156398104252,-0.29774908628580521,"3_0_0",667,-1301.4693406657307,51.724137931034484,-2.3733133433283312E-2,-7.2932581409287309E-2,"2_0_1",925,-2386.3095272221021,49.513513513513516,-3.7383783783783826E-2,-0.10522951091133104]
["2_0_2",935,-2704.7729358793936,45.026737967914436,-5.1550802139037608E-2,-0.14268497103081301,"2_0_1",925,-2940.6666199336487,49.405405405405403,-0.04,-0.13024321990713986,"2_0_2",933,-1360.1479426804647,50.053590568060024,-1.3890675241157615E-2,-5.8188080578152661E-2,"1_0_1",539,-2602.9060115798575,49.165120593692023,-4.4025974025974073E-2,-0.19978160772396486]
["2_0_1",925,-2867.4945533458517,46.594594594594597,-4.7221621621621628E-2,-0.14278736989168408,"2_0_2",935,-3017.7884997529695,48.342245989304814,-4.8010695187165879E-2,-0.13810949600933053,"0_0_4",120,-1514.1767694266612,48.333333333333336,-0.1335833333333328,-0.54013440050891592,"2_0_0",422,-3452.1680243830601,47.393364928909953,-0.13462085308056856,-0.36420372657241284]
["0_2_4",969,-4154.4258127148005,49.019607843137251,-4.6563467492260098E-2,-0.17842165595659354,"1_0_3",419,-3071.1452207485372,42.482100238663485,-0.12763723150358,-0.40613869697438365,"0_1_2",674,-1664.2899071879485,48.664688427299701,-3.0059347181008788E-2,-0.10426563405754362,"1_0_3",418,-3691.1270896724423,45.693779904306218,-0.144043062200957,-0.4229300522143255]
["4_0_0",1665,-1339.2561766096696,49.549549549549546,-1.8870870870870915E-2,-3.2761969279046468E-2,"4_0_0",1665,-90.149012487278711,52.732732732732735,-8.0600600600600671E-3,-1.9470906879805398E-3,"0_0_2",250,-1713.9162455685762,54.400000000000006,-4.3880000000000356E-2,-0.23166039218865919,"4_0_0",1665,2633.3220858314144,52.612612612612608,-2.8168168168167728E-3,5.7136022926300864E-2]
["4_0_1",1,6.3633471205852929,100,1.9999999999999574E-2,6.3633471205852929E-2,"4_0_1",1,50.906776964683466,100,0.16000000000000014,0.50906776964683464,"1_1_2",1148,-2081.4667117510326,52.961672473867594,-8.0226480836238651E-3,-6.4640424414879064E-2,"4_0_1",1,41.361756283804965,100,0.12999999999999901,0.41361756283804968]
["4_1_0",1479,2338.2135455341004,51.250845165652471,1.8045977011494092E-2,6.0188557477407811E-2,"4_1_0",1478,2616.9689850936629,52.841677943166445,1.9925575101488482E-2,6.3411925679976819E-2,"1_1_1",1002,-2198.6168682363941,51.297405189620761,-3.3912175648702511E-2,-8.3385596374391246E-2,"4_1_0",1476,6448.6610507661717,55.013550135501355,4.056233062330615E-2,0.14435899486354423]
["4_1_1",3,20.101867957895472,66.666666666666657,8.666666666666778E-2,0.15076400968421605,"4_1_1",3,79.755659308256284,66.666666666666657,0.12333333333333485,0.59816744481192219,"1_0_1",539,-2222.150494285228,51.576994434137291,-2.975881261595555E-2,-0.15497892402304977,"4_1_1",3,-12.651582074976195,33.333333333333329,4.6666666666668043E-2,-0.37954746224928593]
["4_2_0",585,1007.3939772345675,51.282051282051277,1.866666666666679E-2,6.5480608520246897E-2,"4_2_0",585,1216.5243557814749,51.794871794871803,5.042735042735196E-3,7.751601129869215E-2,"2_0_1",925,-2399.0047357606227,50.162162162162161,-3.7837837837837729E-2,-0.10307109191896625,"4_2_0",583,936.58910344713297,51.97255574614065,-1.8696397941680653E-3,5.9474718961069019E-2]
["4_3_0",246,436.27944648450682,53.658536585365859,3.16666666666666E-2,6.1595927361793312E-2,"4_3_0",246,1259.9211446806905,52.845528455284551,6.3902439024390051E-2,0.18339680567541414,"1_0_3",418,-2959.4832862269614,41.866028708133975,-0.13456937799043039,-0.40393926976093708,"4_3_0",246,1030.8732558414658,54.878048780487809,5.3170731707316864E-2,0.13914667815473283]
["4_4_0",46,-86.896719502228422,63.04347826086957,-2.0869565217391785E-2,-4.7529715780053591E-2,"4_4_0",46,-48.466504323813609,63.04347826086957,-6.4782608695652485E-2,-2.650962186558176E-2,"2_0_0",422,-3335.8393776103367,47.630331753554501,-0.13398104265402855,-0.34843796375128389,"4_4_0",46,-100.72696329748803,63.04347826086957,-0.15130434782608729,-5.5094415121099277E-2]

{"sheet":"SigBuilderPriceData","index":7,"n_rows":2837,"n_cols":40,"rows_kept":2250,"cut":true,"hidden":false,"merged":[[12,23,14,23],[12,24,14,24],[11,20,11,31],[13,1,13,6],[13,10,13,14],[12,21,14,21],[12,22,14,22],[12,20,14,20],[12,31,14,31],[13,32,13,35],[13,36,13,39],[12,25,14,25],[12,26,14,26],[12,27,14,27],[12,28,14,28],[12,29,14,29],[12,30,14,30]],"bounds":{"rows_first":1000,"rows_last":250,"rows_between":1000,"halvings":1}}
["iShares Core U.S. (AGG) -PCX (Daily)"]
["Last Trade:","2014-12-11",110.15,110.17,110.08,110.1,172961,"10:44am"]
["Request Online Yahoo History for:"]
["Symbol","AGG"]
["From","1977-01-07"]
["To",{"$f":"TODAY()","v":"2014-12-11"}]
["Data Type",{"$f":"CandleStatControls!$B$7","v":"Daily"}]
[]
["Available Data"]
["Bar Count: ",{"$f":"COUNTA(B15:B40874)-1","v":2822}]
["From: ",{"$f":"IF(B10<=0,\"\",OFFSET(B15,B10,IF(HistReqDataType=\"v\",1,0),1,1))","v":"2003-09-29"}]
["To: ",{"$f":"IF(B10<=0,\"\",IF(HistReqDataType=\"v\",OFFSET(B15,2,1,1,1),OFFSET(B15,1,0,1,1)))","v":"2014-12-11"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Candle Signature Calculations"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Split History",null,{"$f":"COUNT(Q16:Q10996)","v":0},"Running","Candle Range",{"$f":"\"SMA(\" & CandleStatControls!$A$17 & \") of Candle Range\"","v":"SMA(10) of Candle Range"},"Range Multiplier","Capped Range Multiplier","Factor","HO Range","HO","HC Range","HC","OL Range","OL","Candle Signature"]
[null,"Raw Data Values",null,null,null,null,null,"Adjusted","Price Adjust","Vol Adjust","Adjusted Values",null,null,null,null,"Last","Effective","Shares",null,"Vol Adjust ",null,null,null,null,null,null,null,null,null,null,null,null,"$ Returns for \"x\" Bars Forward",null,null,null,"% Returns for \"x\" Bars Forward"]
["RelRow","Date","Open","High","Low","Close","Volume","Close","Factor","Factor","Open","High","Low","Close","Volume","Trade",41985,"New","Old",1,null,null,null,null,null,null,null,null,null,null,null,null,1,2,3,4,1,2,3,4]
[1,"2014-12-11",110.15,110.17,110.08,110.1,172961,110.1,{"$f":"H16/F16","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B16,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I16*C16,2)","v":110.15},{"$f":"ROUND($I16*D16,2)","v":110.17},{"$f":"ROUND($I16*E16,2)","v":110.08},{"$f":"ROUND($I16*F16,2)","v":110.1},{"$f":"G16*J16","v":172961},"10:44am",null,null,null,null,{"$f":"L16-M16","v":9.0000000000003411E-2},{"$f":"AVERAGE(OFFSET(U16,0,0,CandleStatControls!$A$17,1))","v":0.28599999999999853},{"$f":"U16/V16","v":0.31468531468532823},{"$f":"IF(W16>1,1,W16)","v":0.31468531468532823},{"$f":"1/(U16/100)*X16/(100/CandleStatControls!$A$18)","v":13.98601398601406},{"$f":"L16-K16","v":1.9999999999996021E-2},{"$f":"ROUND($Y16*Z16,0)","v":0},{"$f":"L16-N16","v":7.000000000000739E-2},{"$f":"ROUND($Y16*AB16,0)","v":1},{"$f":"K16-M16","v":7.000000000000739E-2},{"$f":"ROUND($Y16*AD16,0)","v":1},{"$f":"IF(U16=0,\"0_0_0\",AA16 & \"_\"  & AC16 & \"_\"  & AE16)","v":"0_1_1"},{"$f":"IF($A16<=AG$15,\"\",OFFSET($F16,-AG$15,0,1,1)-$F16)","v":""},{"$f":"IF($A16<=AH$15,\"\",OFFSET($F16,-AH$15,0,1,1)-$F16)","v":""},{"$f":"IF($A16<=AI$15,\"\",OFFSET($F16,-AI$15,0,1,1)-$F16)","v":""},{"$f":"IF($A16<=AJ$15,\"\",OFFSET($F16,-AJ$15,0,1,1)-$F16)","v":""},{"$f":"IF($A16<=AG$15,\"\",(OFFSET($F16,-AK$15,0,1,1)-$F16)/$F16)","v":""},{"$f":"IF($A16<=AH$15,\"\",(OFFSET($F16,-AL$15,0,1,1)-$F16)/$F16)","v":""},{"$f":"IF($A16<=AI$15,\"\",(OFFSET($F16,-AM$15,0,1,1)-$F16)/$F16)","v":""},{"$f":"IF($A16<=AJ$15,\"\",(OFFSET($F16,-AN$15,0,1,1)-$F16)/$F16)","v":""}]
[2,"2014-12-10",110,110.31,109.98,110.25,1207900,110.25,{"$f":"H17/F17","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B17,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I17*C17,2)","v":110},{"$f":"ROUND($I17*D17,2)","v":110.31},{"$f":"ROUND($I17*E17,2)","v":109.98},{"$f":"ROUND($I17*F17,2)","v":110.25},{"$f":"G17*J17","v":1207900},null,null,null,null,null,{"$f":"L17-M17","v":0.32999999999999829},{"$f":"AVERAGE(OFFSET(U17,0,0,CandleStatControls!$A$17,1))","v":0.28699999999999903},{"$f":"U17/V17","v":1.1498257839721233},{"$f":"IF(W17>1,1,W17)","v":1},{"$f":"1/(U17/100)*X17/(100/CandleStatControls!$A$18)","v":12.121212121212183},{"$f":"L17-K17","v":0.31000000000000227},{"$f":"ROUND($Y17*Z17,0)","v":4},{"$f":"L17-N17","v":6.0000000000002274E-2},{"$f":"ROUND($Y17*AB17,0)","v":1},{"$f":"K17-M17","v":1.9999999999996021E-2},{"$f":"ROUND($Y17*AD17,0)","v":0},{"$f":"IF(U17=0,\"0_0_0\",AA17 & \"_\"  & AC17 & \"_\"  & AE17)","v":"4_1_0"},{"$f":"IF($A17<=AG$15,\"\",OFFSET($F17,-AG$15,0,1,1)-$F17)","v":-0.15000000000000568},"","","",{"$f":"IF($A17<=AG$15,\"\",(OFFSET($F17,-AK$15,0,1,1)-$F17)/$F17)","v":-1.3605442176871263E-3},{"$f":"IF($A17<=AH$15,\"\",(OFFSET($F17,-AL$15,0,1,1)-$F17)/$F17)","v":""},{"$f":"IF($A17<=AI$15,\"\",(OFFSET($F17,-AM$15,0,1,1)-$F17)/$F17)","v":""},{"$f":"IF($A17<=AJ$15,\"\",(OFFSET($F17,-AN$15,0,1,1)-$F17)/$F17)","v":""}]
[3,"2014-12-09",110.14,110.23,109.95,110.06,1203000,110.06,{"$f":"H18/F18","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B18,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I18*C18,2)","v":110.14},{"$f":"ROUND($I18*D18,2)","v":110.23},{"$f":"ROUND($I18*E18,2)","v":109.95},{"$f":"ROUND($I18*F18,2)","v":110.06},{"$f":"G18*J18","v":1203000},null,null,null,null,null,0.28000000000000114,{"$f":"AVERAGE(OFFSET(U18,0,0,CandleStatControls!$A$17,1))","v":0.27999999999999831},1.0000000000000102,1,{"$f":"1/(U18/100)*X18/(100/CandleStatControls!$A$18)","v":14.285714285714228},9.0000000000003411E-2,1,0.17000000000000171,2,0.18999999999999773,3,"1_2_3",0.18999999999999773,3.9999999999992042E-2,"","",1.7263310921315439E-3,3.6343812465920445E-4,"",""]
[4,"2014-12-08",109.81,110,109.56,109.89,984100,109.89,1,1,{"$f":"ROUND($I19*C19,2)","v":109.81},{"$f":"ROUND($I19*D19,2)","v":110},{"$f":"ROUND($I19*E19,2)","v":109.56},{"$f":"ROUND($I19*F19,2)","v":109.89},984100,null,null,null,null,null,0.43999999999999773,{"$f":"AVERAGE(OFFSET(U19,0,0,CandleStatControls!$A$17,1))","v":0.27199999999999847},1.6176470588235301,1,{"$f":"1/(U19/100)*X19/(100/CandleStatControls!$A$18)","v":9.0909090909091397},0.18999999999999773,2,0.10999999999999943,1,0.25,2,"2_1_2",0.17000000000000171,0.35999999999999943,0.20999999999999375,"",1.5470015470015624E-3,3.276003276003271E-3,1.9110019110018541E-3,""]
[5,"2014-12-05",109.87,109.94,109.61,109.62,3477700,109.62,1,1,{"$f":"ROUND($I20*C20,2)","v":109.87},{"$f":"ROUND($I20*D20,2)","v":109.94},{"$f":"ROUND($I20*E20,2)","v":109.61},{"$f":"ROUND($I20*F20,2)","v":109.62},3477700,null,null,null,null,null,0.32999999999999829,{"$f":"AVERAGE(OFFSET(U20,0,0,CandleStatControls!$A$17,1))","v":0.23999999999999916},1.3749999999999978,1,{"$f":"1/(U20/100)*X20/(100/CandleStatControls!$A$18)","v":12.121212121212183},6.9999999999993179E-2,1,0.31999999999999318,4,0.26000000000000512,3,"1_4_3",0.26999999999999602,0.43999999999999773,0.62999999999999545,0.47999999999998977,2.4630541871920818E-3,4.0138660828315789E-3,5.7471264367815675E-3,4.3787629994525611E-3]
[6,"2014-12-04",109.85,110.11,109.78,110.09,3001500,110.09,1,1,{"$f":"ROUND($I21*C21,2)","v":109.85},{"$f":"ROUND($I21*D21,2)","v":110.11},{"$f":"ROUND($I21*E21,2)","v":109.78},{"$f":"ROUND($I21*F21,2)","v":110.09},3001500,null,null,null,null,null,0.32999999999999829,{"$f":"AVERAGE(OFFSET(U21,0,0,CandleStatControls!$A$17,1))","v":0.23100000000000023},1.4285714285714197,1,{"$f":"1/(U21/100)*X21/(100/CandleStatControls!$A$18)","v":12.121212121212183},0.26000000000000512,3,1.9999999999996021E-2,0,6.9999999999993179E-2,1,"3_0_1",-0.46999999999999886,-0.20000000000000284,-3.0000000000001137E-2,0.15999999999999659,-4.2692342628758186E-3,-1.8166954310110167E-3,-2.7250431465165897E-4,1.4533563448087619E-3]
[7,"2014-12-03",109.83,109.87,109.73,109.76,1997900,109.76,1,1,{"$f":"ROUND($I22*C22,2)","v":109.83},{"$f":"ROUND($I22*D22,2)","v":109.87},{"$f":"ROUND($I22*E22,2)","v":109.73},{"$f":"ROUND($I22*F22,2)","v":109.76},1997900,null,null,null,null,null,0.14000000000000057,{"$f":"AVERAGE(OFFSET(U22,0,0,CandleStatControls!$A$17,1))","v":0.22600000000000051},0.61946902654867364,0.61946902654867364,{"$f":"1/(U22/100)*X22/(100/CandleStatControls!$A$18)","v":17.699115044247748},4.0000000000006253E-2,1,0.10999999999999943,2,9.9999999999994316E-2,2,"1_2_2",0.32999999999999829,-0.14000000000000057,0.12999999999999545,0.29999999999999716,3.0065597667638328E-3,-1.2755102040816378E-3,1.1844023323614745E-3,2.7332361516034724E-3]
[8,"2014-12-02",109.99,109.99,109.81,109.86,1468100,109.86,1,1,{"$f":"ROUND($I23*C23,2)","v":109.99},{"$f":"ROUND($I23*D23,2)","v":109.99},{"$f":"ROUND($I23*E23,2)","v":109.81},{"$f":"ROUND($I23*F23,2)","v":109.86},1468100,null,null,null,null,null,0.17999999999999261,{"$f":"AVERAGE(OFFSET(U23,0,0,CandleStatControls!$A$17,1))","v":0.22300000000000039},0.80717488789234215,0.80717488789234215,{"$f":"1/(U23/100)*X23/(100/CandleStatControls!$A$18)","v":17.937219730941674},0,0,0.12999999999999545,2,0.17999999999999261,3,"0_2_3",-9.9999999999994316E-2,0.23000000000000398,-0.23999999999999488,3.0000000000001137E-2,-9.1024940833783286E-4,2.0935736391771709E-3,-2.1845985800108764E-3,2.730748225013757E-4]
[9,"2014-12-01",110.6,110.6,110.08,110.08,2811700,110.08,1,1,{"$f":"ROUND($I24*C24,2)","v":110.6},{"$f":"ROUND($I24*D24,2)","v":110.6},{"$f":"ROUND($I24*E24,2)","v":110.08},{"$f":"ROUND($I24*F24,2)","v":110.08},2811700,null,null,null,null,null,0.51999999999999602,{"$f":"AVERAGE(OFFSET(U24,0,0,CandleStatControls!$A$17,1))","v":0.22900000000000204},2.2707423580785653,1,{"$f":"1/(U24/100)*X24/(100/CandleStatControls!$A$18)","v":7.692307692307752},0,0,0.51999999999999602,4,0.51999999999999602,4,"0_4_4",-0.21999999999999886,-0.31999999999999318,1.0000000000005116E-2,-0.45999999999999375,-1.9985465116278966E-3,-2.9069767441859845E-3,9.0843023255860424E-5,-4.1787790697673851E-3]
[10,"2014-11-28",110.43,110.62,110.4,110.61,2072800,110.33,0.9974685833107314,1,{"$f":"ROUND($I25*C25,2)","v":110.15},{"$f":"ROUND($I25*D25,2)","v":110.34},{"$f":"ROUND($I25*E25,2)","v":110.12},{"$f":"ROUND($I25*F25,2)","v":110.33},2072800,null,null,null,null,null,0.21999999999999886,{"$f":"AVERAGE(OFFSET(U25,0,0,CandleStatControls!$A$17,1))","v":0.20700000000000215},1.0628019323671332,1,{"$f":"1/(U25/100)*X25/(100/CandleStatControls!$A$18)","v":18.181818181818279},0.18999999999999773,3,1.0000000000005116E-2,0,3.0000000000001137E-2,1,"3_0_1",-0.53000000000000114,-0.75,-0.84999999999999432,-0.51999999999999602,-4.7916101618298628E-3,-6.7805804176837535E-3,-7.684657806708203E-3,-4.7012024229273666E-3]
[11,"2014-11-26",110.33,110.34,110.24,110.27,1205700,109.99,0.99746077809014233,1,{"$f":"ROUND($I26*C26,2)","v":110.05},{"$f":"ROUND($I26*D26,2)","v":110.06},{"$f":"ROUND($I26*E26,2)","v":109.96},{"$f":"ROUND($I26*F26,2)","v":109.99},1205700,null,null,null,null,null,0.10000000000000853,{"$f":"AVERAGE(OFFSET(U26,0,0,CandleStatControls!$A$17,1))","v":0.19900000000000234},0.50251256281410728,0.50251256281410728,{"$f":"1/(U26/100)*X26/(100/CandleStatControls!$A$18)","v":20.100502512562578},1.0000000000005116E-2,0,7.000000000000739E-2,1,9.0000000000003411E-2,2,"0_1_2",0.34000000000000341,-0.18999999999999773,-0.40999999999999659,-0.50999999999999091,3.0833408905414296E-3,-1.7230434388319374E-3,-3.7181463680057733E-3,-4.6250113358120154E-3]
[12,"2014-11-25",109.96,110.22,109.96,110.18,3187700,109.9,0.99745870393900893,1,{"$f":"ROUND($I27*C27,2)","v":109.68},{"$f":"ROUND($I27*D27,2)","v":109.94},{"$f":"ROUND($I27*E27,2)","v":109.68},{"$f":"ROUND($I27*F27,2)","v":109.9},3187700,null,null,null,null,null,0.25999999999999091,{"$f":"AVERAGE(OFFSET(U27,0,0,CandleStatControls!$A$17,1))","v":0.21100000000000135},1.2322274881516078,1,{"$f":"1/(U27/100)*X27/(100/CandleStatControls!$A$18)","v":15.384615384615921},0.25999999999999091,4,3.9999999999992042E-2,1,0,0,"4_1_0",8.99999999999892E-2,0.42999999999999261,-0.10000000000000853,-0.32000000000000739,8.1684516246132864E-4,3.902704665093416E-3,-9.0760573606832925E-4,-2.9043383554184731E-3]
[13,"2014-11-24",109.85,110.04,109.84,109.94,1355100,109.66,0.99745315626705477,1,{"$f":"ROUND($I28*C28,2)","v":109.57},{"$f":"ROUND($I28*D28,2)","v":109.76},{"$f":"ROUND($I28*E28,2)","v":109.56},{"$f":"ROUND($I28*F28,2)","v":109.66},1355100,null,null,null,null,null,0.20000000000000284,{"$f":"AVERAGE(OFFSET(U28,0,0,CandleStatControls!$A$17,1))","v":0.19700000000000273},1.0152284263959395,1,{"$f":"1/(U28/100)*X28/(100/CandleStatControls!$A$18)","v":19.999999999999719},0.19000000000001194,4,0.10000000000000853,2,9.9999999999909051E-3,0,"4_2_0",0.24000000000000909,0.32999999999999829,0.67000000000000171,0.14000000000000057,2.1830089139531481E-3,3.0016372566854495E-3,6.09423321811899E-3,1.2734218664726266E-3]
[14,"2014-11-21",109.92,109.96,109.84,109.9,1295000,109.62,0.99745222929936306,1,{"$f":"ROUND($I29*C29,2)","v":109.64},{"$f":"ROUND($I29*D29,2)","v":109.68},{"$f":"ROUND($I29*E29,2)","v":109.56},{"$f":"ROUND($I29*F29,2)","v":109.62},1295000,null,null,null,null,null,0.12000000000000455,{"$f":"AVERAGE(OFFSET(U29,0,0,CandleStatControls!$A$17,1))","v":0.20300000000000154},0.5911330049261263,0.5911330049261263,{"$f":"1/(U29/100)*X29/(100/CandleStatControls!$A$18)","v":19.704433497536797},4.0000000000006253E-2,1,6.0000000000002274E-2,1,7.9999999999998295E-2,2,"1_1_2",3.9999999999992042E-2,0.28000000000000114,0.36999999999999034,0.70999999999999375,3.6396724294806226E-4,2.547770700636953E-3,3.3666969972701577E-3,6.4604185623293332E-3]
[15,"2014-11-20",109.87,109.93,109.69,109.77,1155800,109.49,0.99744921198870362,1,{"$f":"ROUND($I30*C30,2)","v":109.59},{"$f":"ROUND($I30*D30,2)","v":109.65},{"$f":"ROUND($I30*E30,2)","v":109.41},{"$f":"ROUND($I30*F30,2)","v":109.49},1155800,null,null,null,null,null,0.24000000000000909,{"$f":"AVERAGE(OFFSET(U30,0,0,CandleStatControls!$A$17,1))","v":0.22300000000000181},1.0762331838565342,1,{"$f":"1/(U30/100)*X30/(100/CandleStatControls!$A$18)","v":16.666666666666035},6.0000000000002274E-2,1,0.1600000000000108,3,0.18000000000000682,3,"1_3_3",0.13000000000000966,0.17000000000000171,0.4100000000000108,0.5,1.1842944338162492E-3,1.5486927211442263E-3,3.7350824451126063E-3,4.5549785916006195E-3]
[16,"2014-11-19",109.68,109.84,109.56,109.57,1361800,109.29,0.99744455599160364,1,{"$f":"ROUND($I31*C31,2)","v":109.4},{"$f":"ROUND($I31*D31,2)","v":109.56},{"$f":"ROUND($I31*E31,2)","v":109.28},{"$f":"ROUND($I31*F31,2)","v":109.29},1361800,null,null,null,null,null,0.28000000000000114,{"$f":"AVERAGE(OFFSET(U31,0,0,CandleStatControls!$A$17,1))","v":0.21600000000000108},1.2962962962962952,1,{"$f":"1/(U31/100)*X31/(100/CandleStatControls!$A$18)","v":14.285714285714228},0.15999999999999659,2,0.26999999999999602,4,0.12000000000000455,2,"2_4_2",0.20000000000000284,0.33000000000001251,0.37000000000000455,0.61000000000001364,1.8253171488546395E-3,3.0117732956102265E-3,3.3768367253810766E-3,5.5672173040066959E-3]
[17,"2014-11-18",109.82,109.88,109.77,109.83,1318400,109.55,0.99745060548119824,1,{"$f":"ROUND($I32*C32,2)","v":109.54},{"$f":"ROUND($I32*D32,2)","v":109.6},{"$f":"ROUND($I32*E32,2)","v":109.49},{"$f":"ROUND($I32*F32,2)","v":109.55},1318400,null,null,null,null,null,0.10999999999999943,{"$f":"AVERAGE(OFFSET(U32,0,0,CandleStatControls!$A$17,1))","v":0.20300000000000012},0.54187192118226291,0.54187192118226291,{"$f":"1/(U32/100)*X32/(100/CandleStatControls!$A$18)","v":19.704433497536936},5.9999999999988063E-2,1,4.9999999999997158E-2,1,5.0000000000011369E-2,1,"1_1_1",-0.26000000000000512,-6.0000000000002274E-2,7.000000000000739E-2,0.10999999999999943,-2.3672949103159895E-3,-5.4629882545754592E-4,6.3734862970051345E-4,1.0015478466721245E-3]
[18,"2014-11-17",109.96,109.96,109.72,109.73,1403000,109.45,0.99744828214708825,1,{"$f":"ROUND($I33*C33,2)","v":109.68},{"$f":"ROUND($I33*D33,2)","v":109.68},{"$f":"ROUND($I33*E33,2)","v":109.44},{"$f":"ROUND($I33*F33,2)","v":109.45},1403000,null,null,null,null,null,0.24000000000000909,{"$f":"AVERAGE(OFFSET(U33,0,0,CandleStatControls!$A$17,1))","v":0.21099999999999994},1.1374407582938824,1,{"$f":"1/(U33/100)*X33/(100/CandleStatControls!$A$18)","v":16.666666666666035},0,0,0.23000000000000398,4,0.24000000000000909,4,"0_4_4",9.9999999999994316E-2,-0.1600000000000108,3.9999999999992042E-2,0.17000000000000171,9.1132780461126691E-4,-1.4581244873782082E-3,3.6453112184445496E-4,1.5492572678392573E-3]
[19,"2014-11-14",109.68,109.94,109.64,109.86,1073000,109.58,0.99745130165665397,1,{"$f":"ROUND($I34*C34,2)","v":109.4},{"$f":"ROUND($I34*D34,2)","v":109.66},{"$f":"ROUND($I34*E34,2)","v":109.36},{"$f":"ROUND($I34*F34,2)","v":109.58},1073000,null,null,null,null,null,0.29999999999999716,{"$f":"AVERAGE(OFFSET(U34,0,0,CandleStatControls!$A$17,1))","v":0.21599999999999825},1.3888888888888871,1,{"$f":"1/(U34/100)*X34/(100/CandleStatControls!$A$18)","v":13.33333333333346},0.25999999999999091,3,7.9999999999998295E-2,1,4.0000000000006253E-2,1,"3_1_1",-0.12999999999999545,-3.0000000000001137E-2,-0.29000000000000625,-9.0000000000003411E-2,-1.1833242308392086E-3,-2.730748225013757E-4,-2.6397232841799223E-3,-8.1922446750412722E-4]
[20,"2014-11-13",109.75,109.8,109.66,109.76,860800,109.48,0.99744897959183676,1,{"$f":"ROUND($I35*C35,2)","v":109.47},{"$f":"ROUND($I35*D35,2)","v":109.52},{"$f":"ROUND($I35*E35,2)","v":109.38},{"$f":"ROUND($I35*F35,2)","v":109.48},860800,null,null,null,null,null,0.14000000000000057,{"$f":"AVERAGE(OFFSET(U35,0,0,CandleStatControls!$A$17,1))","v":0.20399999999999779},0.68627450980393179,0.68627450980393179,{"$f":"1/(U35/100)*X35/(100/CandleStatControls!$A$18)","v":19.607843137255113},4.9999999999997158E-2,1,3.9999999999992042E-2,1,9.0000000000003411E-2,2,"1_1_2",9.9999999999994316E-2,-3.0000000000001137E-2,6.9999999999993179E-2,-0.19000000000001194,9.1107871720111431E-4,-2.7332361516036022E-4,6.3775510204075415E-4,-1.7310495626823245E-3]
[21,"2014-11-12",109.74,109.88,109.66,109.71,1123700,109.43,0.99744781697201723,1,{"$f":"ROUND($I36*C36,2)","v":109.46},{"$f":"ROUND($I36*D36,2)","v":109.6},{"$f":"ROUND($I36*E36,2)","v":109.38},{"$f":"ROUND($I36*F36,2)","v":109.43},1123700,null,null,null,null,null,0.21999999999999886,{"$f":"AVERAGE(OFFSET(U36,0,0,CandleStatControls!$A$17,1))","v":0.20599999999999738},1.0679611650485517,1,{"$f":"1/(U36/100)*X36/(100/CandleStatControls!$A$18)","v":18.181818181818279},0.14000000000000057,3,0.16999999999998749,3,7.9999999999998295E-2,1,"3_3_1",5.0000000000011369E-2,0.15000000000000568,2.0000000000010232E-2,0.12000000000000455,4.5574696928275794E-4,1.3672409078480147E-3,1.8229878771315499E-4,1.0937927262784117E-3]
[22,"2014-11-11",109.66,109.71,109.59,109.7,1138500,109.42,0.9974475843208751,1,{"$f":"ROUND($I37*C37,2)","v":109.38},{"$f":"ROUND($I37*D37,2)","v":109.43},{"$f":"ROUND($I37*E37,2)","v":109.31},{"$f":"ROUND($I37*F37,2)","v":109.42},1138500,null,null,null,null,null,0.12000000000000455,{"$f":"AVERAGE(OFFSET(U37,0,0,CandleStatControls!$A$17,1))","v":0.21499999999999772},0.55813953488374801,0.55813953488374801,{"$f":"1/(U37/100)*X37/(100/CandleStatControls!$A$18)","v":18.604651162790898},5.0000000000011369E-2,1,1.0000000000005116E-2,0,6.9999999999993179E-2,1,"1_0_1",9.9999999999909051E-3,6.0000000000002274E-2,0.15999999999999659,3.0000000000001137E-2,9.1157702825805877E-5,5.469462169553534E-4,1.4585232452141894E-3,2.734731084776767E-4]
[23,"2014-11-10",109.9,109.91,109.65,109.65,846900,109.37,0.99744642042863652,1,{"$f":"ROUND($I38*C38,2)","v":109.62},{"$f":"ROUND($I38*D38,2)","v":109.63},{"$f":"ROUND($I38*E38,2)","v":109.37},{"$f":"ROUND($I38*F38,2)","v":109.37},846900,null,null,null,null,null,0.25999999999999091,{"$f":"AVERAGE(OFFSET(U38,0,0,CandleStatControls!$A$17,1))","v":0.21799999999999783},1.1926605504586858,1,{"$f":"1/(U38/100)*X38/(100/CandleStatControls!$A$18)","v":15.384615384615921},9.9999999999909051E-3,0,0.25999999999999091,4,0.25,4,"0_4_4",4.9999999999997158E-2,5.9999999999988063E-2,0.10999999999999943,0.20999999999999375,4.5599635202915785E-4,5.4719562243491166E-4,1.0031919744641991E-3,1.9151846785225148E-3]
[24,"2014-11-07",109.61,109.92,109.6,109.91,1661400,109.63,0.99745246110454011,1,{"$f":"ROUND($I39*C39,2)","v":109.33},{"$f":"ROUND($I39*D39,2)","v":109.64},{"$f":"ROUND($I39*E39,2)","v":109.32},{"$f":"ROUND($I39*F39,2)","v":109.63},1661400,null,null,null,null,null,0.32000000000000739,{"$f":"AVERAGE(OFFSET(U39,0,0,CandleStatControls!$A$17,1))","v":0.2059999999999988},1.5533980582524722,1,{"$f":"1/(U39/100)*X39/(100/CandleStatControls!$A$18)","v":12.49999999999971},0.31000000000000227,4,1.0000000000005116E-2,0,1.0000000000005116E-2,0,"4_0_0",-0.25999999999999091,-0.20999999999999375,-0.20000000000000284,-0.14999999999999147,-2.365571831498416E-3,-1.9106541715948845E-3,-1.8196706396142557E-3,-1.3647529797105949E-3]
[25,"2014-11-06",109.52,109.67,109.5,109.54,1391400,109.26,0.99744385612561626,1,{"$f":"ROUND($I40*C40,2)","v":109.24},{"$f":"ROUND($I40*D40,2)","v":109.39},{"$f":"ROUND($I40*E40,2)","v":109.22},{"$f":"ROUND($I40*F40,2)","v":109.26},1391400,null,null,null,null,null,0.17000000000000171,{"$f":"AVERAGE(OFFSET(U40,0,0,CandleStatControls!$A$17,1))","v":0.19399999999999692},0.87628865979383708,0.87628865979383708,{"$f":"1/(U40/100)*X40/(100/CandleStatControls!$A$18)","v":20.618556701031252},0.15000000000000568,3,0.12999999999999545,3,1.9999999999996021E-2,0,"3_3_0",0.36999999999999034,0.10999999999999943,0.15999999999999659,0.16999999999998749,3.3777615482927727E-3,1.0041993792221967E-3,1.4606536425049899E-3,1.5519444951614706E-3]
[26,"2014-11-05",109.65,109.74,109.59,109.73,2699600,109.45,0.99744828214708825,1,{"$f":"ROUND($I41*C41,2)","v":109.37},{"$f":"ROUND($I41*D41,2)","v":109.46},{"$f":"ROUND($I41*E41,2)","v":109.31},{"$f":"ROUND($I41*F41,2)","v":109.45},2699600,null,null,null,null,null,0.14999999999999147,{"$f":"AVERAGE(OFFSET(U41,0,0,CandleStatControls!$A$17,1))","v":0.19999999999999715},0.74999999999996803,0.74999999999996803,{"$f":"1/(U41/100)*X41/(100/CandleStatControls!$A$18)","v":20.000000000000281},8.99999999999892E-2,2,9.9999999999909051E-3,0,6.0000000000002274E-2,1,"2_0_1",-0.18999999999999773,0.17999999999999261,-7.9999999999998295E-2,-3.0000000000001137E-2,-1.7315228287614847E-3,1.6403900483003063E-3,-7.2906224368903937E-4,-2.7339834138340597E-4]
[27,"2014-11-04",109.7,109.86,109.67,109.69,2346300,109.41,0.99744735162731335,1,{"$f":"ROUND($I42*C42,2)","v":109.42},{"$f":"ROUND($I42*D42,2)","v":109.58},{"$f":"ROUND($I42*E42,2)","v":109.39},{"$f":"ROUND($I42*F42,2)","v":109.41},2346300,null,null,null,null,null,0.18999999999999773,{"$f":"AVERAGE(OFFSET(U42,0,0,CandleStatControls!$A$17,1))","v":0.19899999999999665},0.95477386934673836,0.95477386934673836,{"$f":"1/(U42/100)*X42/(100/CandleStatControls!$A$18)","v":20.100502512563153},0.15999999999999659,3,0.17000000000000171,3,3.0000000000001137E-2,1,"3_3_1",4.0000000000006253E-2,-0.14999999999999147,0.21999999999999886,-3.9999999999992042E-2,3.6466405324100877E-4,-1.3674901996534915E-3,2.0056522928252243E-3,-3.6466405324087921E-4]
[28,"2014-11-03",109.83,109.85,109.56,109.68,2282400,109.4,0.99744711889132021,1,{"$f":"ROUND($I43*C43,2)","v":109.55},{"$f":"ROUND($I43*D43,2)","v":109.57},{"$f":"ROUND($I43*E43,2)","v":109.28},{"$f":"ROUND($I43*F43,2)","v":109.4},2282400,null,null,null,null,null,0.28999999999999204,{"$f":"AVERAGE(OFFSET(U43,0,0,CandleStatControls!$A$17,1))","v":0.19899999999999665},1.4572864321607886,1,{"$f":"1/(U43/100)*X43/(100/CandleStatControls!$A$18)","v":13.79310344827624},1.9999999999996021E-2,0,0.16999999999998749,2,0.26999999999999602,4,"0_2_4",9.9999999999909051E-3,4.9999999999997158E-2,-0.14000000000000057,0.22999999999998977,9.1174325309909779E-5,4.5587162654993758E-4,-1.276440554339903E-3,2.0970094821297388E-3]
[29,"2014-10-31",109.93,110.08,109.9,110.08,3145100,109.61,0.99573037790697672,1,{"$f":"ROUND($I44*C44,2)","v":109.46},{"$f":"ROUND($I44*D44,2)","v":109.61},{"$f":"ROUND($I44*E44,2)","v":109.43},{"$f":"ROUND($I44*F44,2)","v":109.61},3145100,null,null,null,null,null,0.17999999999999261,{"$f":"AVERAGE(OFFSET(U44,0,0,CandleStatControls!$A$17,1))","v":0.18599999999999853},0.96774193548383891,0.96774193548383891,{"$f":"1/(U44/100)*X44/(100/CandleStatControls!$A$18)","v":21.505376344086194},0.15000000000000568,3,0,0,2.9999999999986926E-2,1,"3_0_1",-0.39999999999999147,-0.39000000000000057,-0.34999999999999432,-0.53999999999999204,-3.6337209302324809E-3,-3.5428779069767496E-3,-3.1795058139534368E-3,-4.9055232558138815E-3]
[30,"2014-10-30",110.05,110.19,110.03,110.08,2479500,109.61,0.99573037790697672,1,{"$f":"ROUND($I45*C45,2)","v":109.58},{"$f":"ROUND($I45*D45,2)","v":109.72},{"$f":"ROUND($I45*E45,2)","v":109.56},{"$f":"ROUND($I45*F45,2)","v":109.61},2479500,null,null,null,null,null,0.15999999999999659,{"$f":"AVERAGE(OFFSET(U45,0,0,CandleStatControls!$A$17,1))","v":0.19299999999999926},0.82901554404143629,0.82901554404143629,{"$f":"1/(U45/100)*X45/(100/CandleStatControls!$A$18)","v":20.725388601036347},0.14000000000000057,3,0.10999999999999943,2,1.9999999999996021E-2,0,"3_2_0",0,-0.39999999999999147,-0.39000000000000057,-0.34999999999999432,0,-3.6337209302324809E-3,-3.5428779069767496E-3,-3.1795058139534368E-3]
[31,"2014-10-29",110.03,110.16,109.85,109.9,1591000,109.43,0.99572338489535939,1,{"$f":"ROUND($I46*C46,2)","v":109.56},{"$f":"ROUND($I46*D46,2)","v":109.69},{"$f":"ROUND($I46*E46,2)","v":109.38},{"$f":"ROUND($I46*F46,2)","v":109.43},1591000,null,null,null,null,null,0.31000000000000227,{"$f":"AVERAGE(OFFSET(U46,0,0,CandleStatControls!$A$17,1))","v":0.23800000000000096},1.3025210084033656,1,{"$f":"1/(U46/100)*X46/(100/CandleStatControls!$A$18)","v":12.903225806451516},0.12999999999999545,2,0.25999999999999091,3,0.18000000000000682,2,"2_3_2",0.17999999999999261,0.17999999999999261,-0.21999999999999886,-0.21000000000000796,1.6378525932665387E-3,1.6378525932665387E-3,-2.0018198362147304E-3,-1.9108280254777792E-3]
[32,"2014-10-28",110.21,110.25,110.1,110.14,1128600,109.67,0.99573270383148715,1,{"$f":"ROUND($I47*C47,2)","v":109.74},{"$f":"ROUND($I47*D47,2)","v":109.78},{"$f":"ROUND($I47*E47,2)","v":109.63},{"$f":"ROUND($I47*F47,2)","v":109.67},1128600,null,null,null,null,null,0.15000000000000568,{"$f":"AVERAGE(OFFSET(U47,0,0,CandleStatControls!$A$17,1))","v":0.35100000000000053},0.42735042735044287,0.42735042735044287,{"$f":"1/(U47/100)*X47/(100/CandleStatControls!$A$18)","v":11.39601139601138},4.0000000000006253E-2,0,0.10999999999999943,1,0.10999999999999943,1,"0_1_1",-0.23999999999999488,-6.0000000000002274E-2,-6.0000000000002274E-2,-0.45999999999999375,-2.1790448520064907E-3,-5.4476121300165489E-4,-5.4476121300165489E-4,-4.1765026330124726E-3]
[33,"2014-10-27",110.28,110.33,110.19,110.31,1073100,109.84,0.99573928021031644,1,{"$f":"ROUND($I48*C48,2)","v":109.81},{"$f":"ROUND($I48*D48,2)","v":109.86},{"$f":"ROUND($I48*E48,2)","v":109.72},{"$f":"ROUND($I48*F48,2)","v":109.84},1073100,null,null,null,null,null,0.14000000000000057,{"$f":"AVERAGE(OFFSET(U48,0,0,CandleStatControls!$A$17,1))","v":0.36599999999999966},0.38251366120218772,0.38251366120218772,{"$f":"1/(U48/100)*X48/(100/CandleStatControls!$A$18)","v":10.92896174863389},4.9999999999997158E-2,1,1.9999999999996021E-2,0,9.0000000000003411E-2,1,"1_0_1",-0.17000000000000171,-0.40999999999999659,-0.23000000000000398,-0.23000000000000398,-1.541111413289835E-3,-3.7167981144048279E-3,-2.0850330885686156E-3,-2.0850330885686156E-3]
[34,"2014-10-24",110.27,110.35,110.15,110.27,1188900,109.8,0.99573773465131044,1,{"$f":"ROUND($I49*C49,2)","v":109.8},{"$f":"ROUND($I49*D49,2)","v":109.88},{"$f":"ROUND($I49*E49,2)","v":109.68},{"$f":"ROUND($I49*F49,2)","v":109.8},1188900,null,null,null,null,null,0.19999999999998863,{"$f":"AVERAGE(OFFSET(U49,0,0,CandleStatControls!$A$17,1))","v":0.38200000000000073},0.52356020942405301,0.52356020942405301,{"$f":"1/(U49/100)*X49/(100/CandleStatControls!$A$18)","v":10.471204188481657},7.9999999999998295E-2,1,7.9999999999998295E-2,1,0.11999999999999034,1,"1_1_1",4.0000000000006253E-2,-0.12999999999999545,-0.36999999999999034,-0.18999999999999773,3.6274598712257415E-4,-1.1789244581481405E-3,-3.3554003808831988E-3,-1.7230434388319374E-3]
[35,"2014-10-23",110.36,110.36,110.13,110.23,1863100,109.76,0.99573618797060692,1,{"$f":"ROUND($I50*C50,2)","v":109.89},{"$f":"ROUND($I50*D50,2)","v":109.89},{"$f":"ROUND($I50*E50,2)","v":109.66},{"$f":"ROUND($I50*F50,2)","v":109.76},1863100,null,null,null,null,null,0.23000000000000398,{"$f":"AVERAGE(OFFSET(U50,0,0,CandleStatControls!$A$17,1))","v":0.37800000000000156},0.60846560846561648,0.60846560846561648,{"$f":"1/(U50/100)*X50/(100/CandleStatControls!$A$18)","v":10.582010582010536},0,0,0.12999999999999545,1,0.23000000000000398,2,"0_1_2",3.9999999999992042E-2,7.9999999999998295E-2,-9.0000000000003411E-2,-0.32999999999999829,3.6287761952274371E-4,7.2575523904561633E-4,-8.1647464392636674E-4,-2.9937403610632157E-3]
[36,"2014-10-22",110.5,110.54,110.4,110.49,3179200,110.02,0.99574622137750024,1,{"$f":"ROUND($I51*C51,2)","v":110.03},{"$f":"ROUND($I51*D51,2)","v":110.07},{"$f":"ROUND($I51*E51,2)","v":109.93},{"$f":"ROUND($I51*F51,2)","v":110.02},3179200,null,null,null,null,null,0.13999999999998636,{"$f":"AVERAGE(OFFSET(U51,0,0,CandleStatControls!$A$17,1))","v":0.375},0.37333333333329694,0.37333333333329694,{"$f":"1/(U51/100)*X51/(100/CandleStatControls!$A$18)","v":10.666666666666668},3.9999999999992042E-2,0,4.9999999999997158E-2,1,9.9999999999994316E-2,1,"0_1_1",-0.25999999999999091,-0.21999999999999886,-0.17999999999999261,-0.34999999999999432,-2.3531541315955375E-3,-1.9911304190424373E-3,-1.6291067064892082E-3,-3.1677074848402058E-3]
[37,"2014-10-21",110.55,110.68,110.49,110.55,2625000,110.08,0.99574853007688835,1,{"$f":"ROUND($I52*C52,2)","v":110.08},{"$f":"ROUND($I52*D52,2)","v":110.21},{"$f":"ROUND($I52*E52,2)","v":110.02},{"$f":"ROUND($I52*F52,2)","v":110.08},2625000,null,null,null,null,null,0.18999999999999773,{"$f":"AVERAGE(OFFSET(U52,0,0,CandleStatControls!$A$17,1))","v":0.40700000000000214},0.46683046683045881,0.46683046683045881,{"$f":"1/(U52/100)*X52/(100/CandleStatControls!$A$18)","v":9.8280098280097778},0.12999999999999545,1,0.12999999999999545,1,6.0000000000002274E-2,1,"1_1_1",-6.0000000000002274E-2,-0.31999999999999318,-0.28000000000000114,-0.23999999999999488,-5.4274084124832447E-4,-2.8946178199908928E-3,-2.5327905924920954E-3,-2.1709633649931695E-3]
[38,"2014-10-20",110.69,110.73,110.57,110.65,1518300,110.18,0.99575237234523273,1,{"$f":"ROUND($I53*C53,2)","v":110.22},{"$f":"ROUND($I53*D53,2)","v":110.26},{"$f":"ROUND($I53*E53,2)","v":110.1},{"$f":"ROUND($I53*F53,2)","v":110.18},1518300,null,null,null,null,null,0.1600000000000108,{"$f":"AVERAGE(OFFSET(U53,0,0,CandleStatControls!$A$17,1))","v":0.41700000000000159},0.38369304556357359,0.38369304556357359,{"$f":"1/(U53/100)*X53/(100/CandleStatControls!$A$18)","v":9.5923261390886925},4.0000000000006253E-2,0,7.9999999999998295E-2,1,0.12000000000000455,1,"0_1_1",-0.10000000000000853,-0.1600000000000108,-0.42000000000000171,-0.38000000000000966,-9.0375056484418004E-4,-1.4460009037506624E-3,-3.7957523723452478E-3,-3.4342521464076786E-3]
[39,"2014-10-17",110.51,110.65,110.4,110.52,2065800,110.05,0.99574737604053565,1,{"$f":"ROUND($I54*C54,2)","v":110.04},{"$f":"ROUND($I54*D54,2)","v":110.18},{"$f":"ROUND($I54*E54,2)","v":109.93},{"$f":"ROUND($I54*F54,2)","v":110.05},2065800,null,null,null,null,null,0.25,{"$f":"AVERAGE(OFFSET(U54,0,0,CandleStatControls!$A$17,1))","v":0.42499999999999999},0.58823529411764708,0.58823529411764708,{"$f":"1/(U54/100)*X54/(100/CandleStatControls!$A$18)","v":9.4117647058823533},0.14000000000000057,1,0.13000000000000966,1,0.10999999999999943,1,"1_1_1",0.13000000000000966,3.0000000000001137E-2,-3.0000000000001137E-2,-0.28999999999999204,1.1762576909157588E-3,2.714440825190114E-4,-2.714440825190114E-4,-2.6239594643502717E-3]
[40,"2014-10-16",111,111.15,110.54,110.67,1792900,110.2,0.99575313996566372,1,{"$f":"ROUND($I55*C55,2)","v":110.53},{"$f":"ROUND($I55*D55,2)","v":110.68},{"$f":"ROUND($I55*E55,2)","v":110.07},{"$f":"ROUND($I55*F55,2)","v":110.2},1792900,null,null,null,null,null,0.61000000000001364,{"$f":"AVERAGE(OFFSET(U55,0,0,CandleStatControls!$A$17,1))","v":0.41599999999999965},1.4663461538461879,1,{"$f":"1/(U55/100)*X55/(100/CandleStatControls!$A$18)","v":6.5573770491801815},0.15000000000000568,1,0.48000000000000398,3,0.46000000000000796,3,"1_3_3",-0.15000000000000568,-1.9999999999996021E-2,-0.12000000000000455,-0.18000000000000682,-1.3553808620222795E-3,-1.8071744826959448E-4,-1.0843046896178237E-3,-1.6264570344267355E-3]
[41,"2014-10-15",111.2,112.08,110.63,110.76,2275400,110.28,0.99566630552546043,1,{"$f":"ROUND($I56*C56,2)","v":110.72},{"$f":"ROUND($I56*D56,2)","v":111.59},{"$f":"ROUND($I56*E56,2)","v":110.15},{"$f":"ROUND($I56*F56,2)","v":110.28},2275400,null,null,null,null,null,1.4399999999999977,{"$f":"AVERAGE(OFFSET(U56,0,0,CandleStatControls!$A$17,1))","v":0.3829999999999984},3.7597911227154146,1,{"$f":"1/(U56/100)*X56/(100/CandleStatControls!$A$18)","v":2.7777777777777821},0.87000000000000455,2,1.3100000000000023,4,0.56999999999999318,2,"2_4_2",-9.0000000000003411E-2,-0.24000000000000909,-0.10999999999999943,-0.21000000000000796,-8.1256771397619548E-4,-2.1668472372698543E-3,-9.9313831708197392E-4,-1.8959913326111228E-3]
[42,"2014-10-14",110.5,110.58,110.28,110.56,3518500,110.09,0.99574891461649784,1,{"$f":"ROUND($I57*C57,2)","v":110.03},{"$f":"ROUND($I57*D57,2)","v":110.11},{"$f":"ROUND($I57*E57,2)","v":109.81},{"$f":"ROUND($I57*F57,2)","v":110.09},3518500,null,null,null,null,null,0.29999999999999716,{"$f":"AVERAGE(OFFSET(U57,0,0,CandleStatControls!$A$17,1))","v":0.27299999999999758},1.0989010989010983,1,{"$f":"1/(U57/100)*X57/(100/CandleStatControls!$A$18)","v":13.33333333333346},7.9999999999998295E-2,1,1.9999999999996021E-2,0,0.21999999999999886,3,"1_0_3",0.20000000000000284,0.10999999999999943,-4.0000000000006253E-2,9.0000000000003411E-2,1.8089725036179707E-3,9.9493487698986468E-4,-3.6179450072364557E-4,8.1403762662810605E-4]
[43,"2014-10-13",110.15,110.34,110.04,110.31,1098500,109.84,0.99573928021031644,1,{"$f":"ROUND($I58*C58,2)","v":109.68},{"$f":"ROUND($I58*D58,2)","v":109.87},{"$f":"ROUND($I58*E58,2)","v":109.57},{"$f":"ROUND($I58*F58,2)","v":109.84},1098500,null,null,null,null,null,0.30000000000001137,{"$f":"AVERAGE(OFFSET(U58,0,0,CandleStatControls!$A$17,1))","v":0.26199999999999762},1.1450381679389852,1,{"$f":"1/(U58/100)*X58/(100/CandleStatControls!$A$18)","v":13.333333333332828},0.18999999999999773,3,3.0000000000001137E-2,0,0.11000000000001364,1,"3_0_1",0.25,0.45000000000000284,0.35999999999999943,0.20999999999999375,2.2663403136614995E-3,4.079412564590725E-3,3.263530051672554E-3,1.9037258634756029E-3]
[44,"2014-10-10",109.96,110.03,109.87,109.99,1734400,109.52,0.99572688426220568,1,{"$f":"ROUND($I59*C59,2)","v":109.49},{"$f":"ROUND($I59*D59,2)","v":109.56},{"$f":"ROUND($I59*E59,2)","v":109.4},{"$f":"ROUND($I59*F59,2)","v":109.52},1734400,null,null,null,null,null,0.15999999999999659,{"$f":"AVERAGE(OFFSET(U59,0,0,CandleStatControls!$A$17,1))","v":0.24999999999999573},0.63999999999999735,0.63999999999999735,{"$f":"1/(U59/100)*X59/(100/CandleStatControls!$A$18)","v":16.000000000000274},7.000000000000739E-2,1,4.0000000000006253E-2,1,8.99999999999892E-2,1,"1_1_1",0.32000000000000739,0.57000000000000739,0.77000000000001023,0.68000000000000682,2.9093553959451532E-3,5.1822892990272514E-3,7.0006364214929562E-3,6.1823802163833699E-3]
[45,"2014-10-09",110.07,110.07,109.87,109.91,1502800,109.44,0.99572377399690659,1,{"$f":"ROUND($I60*C60,2)","v":109.6},{"$f":"ROUND($I60*D60,2)","v":109.6},{"$f":"ROUND($I60*E60,2)","v":109.4},{"$f":"ROUND($I60*F60,2)","v":109.44},1502800,null,null,null,null,null,0.19999999999998863,{"$f":"AVERAGE(OFFSET(U60,0,0,CandleStatControls!$A$17,1))","v":0.2549999999999969},0.7843137254901611,0.7843137254901611,{"$f":"1/(U60/100)*X60/(100/CandleStatControls!$A$18)","v":15.686274509804115},0,0,0.15999999999999659,3,0.19999999999998863,3,"0_3_3",7.9999999999998295E-2,0.40000000000000568,0.65000000000000568,0.85000000000000853,7.2786825584567646E-4,3.6393412792285113E-3,5.9139295787462992E-3,7.7336002183605547E-3]
[46,"2014-10-08",109.9,110.14,109.68,110.13,2477900,109.66,0.99573231635340054,1,{"$f":"ROUND($I61*C61,2)","v":109.43},{"$f":"ROUND($I61*D61,2)","v":109.67},{"$f":"ROUND($I61*E61,2)","v":109.21},{"$f":"ROUND($I61*F61,2)","v":109.66},2477900,null,null,null,null,null,0.46000000000000796,{"$f":"AVERAGE(OFFSET(U61,0,0,CandleStatControls!$A$17,1))","v":0.24699999999999847},1.8623481781376956,1,{"$f":"1/(U61/100)*X61/(100/CandleStatControls!$A$18)","v":8.695652173912892},0.23999999999999488,2,1.0000000000005116E-2,0,0.22000000000001307,2,"2_0_2",-0.21999999999999886,-0.14000000000000057,0.18000000000000682,0.43000000000000682,-1.9976391537274026E-3,-1.2712249160083591E-3,1.6344320348679455E-3,3.9044765277400058E-3]
[47,"2014-10-07",109.61,109.85,109.56,109.82,2328400,109.35,0.99572026953196136,1,{"$f":"ROUND($I62*C62,2)","v":109.14},{"$f":"ROUND($I62*D62,2)","v":109.38},{"$f":"ROUND($I62*E62,2)","v":109.09},{"$f":"ROUND($I62*F62,2)","v":109.35},2328400,null,null,null,null,null,0.28999999999999204,{"$f":"AVERAGE(OFFSET(U62,0,0,CandleStatControls!$A$17,1))","v":0.22499999999999859},1.2888888888888617,1,{"$f":"1/(U62/100)*X62/(100/CandleStatControls!$A$18)","v":13.79310344827624},0.23999999999999488,3,3.0000000000001137E-2,0,4.9999999999997158E-2,1,"3_0_1",0.31000000000000227,9.0000000000003411E-2,0.17000000000000171,0.49000000000000909,2.8228009470042097E-3,8.1952285558189238E-4,1.5479876160990869E-3,4.4618466581679943E-3]
[48,"2014-10-06",109.4,109.55,109.31,109.4,2145800,108.93,0.99570383912248628,1,{"$f":"ROUND($I63*C63,2)","v":108.93},{"$f":"ROUND($I63*D63,2)","v":109.08},{"$f":"ROUND($I63*E63,2)","v":108.84},{"$f":"ROUND($I63*F63,2)","v":108.93},2145800,null,null,null,null,null,0.23999999999999488,{"$f":"AVERAGE(OFFSET(U63,0,0,CandleStatControls!$A$17,1))","v":0.20799999999999982},1.1538461538461302,1,{"$f":"1/(U63/100)*X63/(100/CandleStatControls!$A$18)","v":16.66666666666702},0.14999999999999147,2,0.14999999999999147,2,9.0000000000003411E-2,2,"2_2_2",0.41999999999998749,0.72999999999998977,0.50999999999999091,0.5899999999999892,3.8391224862887336E-3,6.6727605118829039E-3,4.661791590493518E-3,5.3930530164532833E-3]
[49,"2014-10-03",109.31,109.36,109.2,109.3,2928900,108.83,0.99569990850869172,1,{"$f":"ROUND($I64*C64,2)","v":108.84},{"$f":"ROUND($I64*D64,2)","v":108.89},{"$f":"ROUND($I64*E64,2)","v":108.73},{"$f":"ROUND($I64*F64,2)","v":108.83},2928900,null,null,null,null,null,0.15999999999999659,{"$f":"AVERAGE(OFFSET(U64,0,0,CandleStatControls!$A$17,1))","v":0.1990000000000009},0.80402010050249184,0.80402010050249184,{"$f":"1/(U64/100)*X64/(100/CandleStatControls!$A$18)","v":20.100502512562723},4.9999999999997158E-2,1,6.0000000000002274E-2,1,0.10999999999999943,2,"1_1_2",0.10000000000000853,0.51999999999999602,0.82999999999999829,0.60999999999999943,9.1491308325716857E-4,4.757548032936835E-3,7.5937785910338363E-3,5.5809698078682479E-3]
[50,"2014-10-02",109.56,109.63,109.35,109.35,4826800,108.88,0.99570187471422045,1,{"$f":"ROUND($I65*C65,2)","v":109.09},{"$f":"ROUND($I65*D65,2)","v":109.16},{"$f":"ROUND($I65*E65,2)","v":108.88},{"$f":"ROUND($I65*F65,2)","v":108.88},4826800,null,null,null,null,null,0.28000000000000114,{"$f":"AVERAGE(OFFSET(U65,0,0,CandleStatControls!$A$17,1))","v":0.20500000000000113},1.3658536585365835,1,{"$f":"1/(U65/100)*X65/(100/CandleStatControls!$A$18)","v":14.285714285714228},6.9999999999993179E-2,1,0.28000000000000114,4,0.21000000000000796,3,"1_4_3",-4.9999999999997158E-2,5.0000000000011369E-2,0.46999999999999886,0.78000000000000114,-4.5724737082759176E-4,4.5724737082772176E-4,4.2981252857795969E-3,7.1330589849108476E-3]
[51,"2014-10-01",109.2,109.54,109.2,109.53,6605200,109.06,0.99570893819045014,1,{"$f":"ROUND($I66*C66,2)","v":108.73},{"$f":"ROUND($I66*D66,2)","v":109.07},{"$f":"ROUND($I66*E66,2)","v":108.73},{"$f":"ROUND($I66*F66,2)","v":109.06},6605200,null,null,null,null,null,0.3399999999999892,{"$f":"AVERAGE(OFFSET(U66,0,0,CandleStatControls!$A$17,1))","v":0.18700000000000189},1.8181818181817422,1,{"$f":"1/(U66/100)*X66/(100/CandleStatControls!$A$18)","v":11.764705882353317},0.3399999999999892,4,9.9999999999909051E-3,0,0,0,"4_0_0",-0.18000000000000682,-0.23000000000000398,-0.12999999999999545,0.28999999999999204,-1.6433853738702347E-3,-2.0998813110563678E-3,-1.186889436683972E-3,2.6476764356796498E-3]
[52,"2014-09-30",109.19,109.28,109.09,109.11,2335400,108.45,0.99395105856475119,1,{"$f":"ROUND($I67*C67,2)","v":108.53},{"$f":"ROUND($I67*D67,2)","v":108.62},{"$f":"ROUND($I67*E67,2)","v":108.43},{"$f":"ROUND($I67*F67,2)","v":108.45},2335400,null,null,null,null,null,0.18999999999999773,{"$f":"AVERAGE(OFFSET(U67,0,0,CandleStatControls!$A$17,1))","v":0.18900000000000289},1.0052910052909778,1,{"$f":"1/(U67/100)*X67/(100/CandleStatControls!$A$18)","v":21.052631578947622},9.0000000000003411E-2,2,0.17000000000000171,4,9.9999999999994316E-2,2,"2_4_2",0.42000000000000171,0.23999999999999488,0.18999999999999773,0.29000000000000625,3.8493263678856357E-3,2.1996150673631648E-3,1.7413619283291881E-3,2.6578682063972711E-3]
[53,"2014-09-29",109.16,109.24,109.06,109.18,7243700,108.52,0.99395493680161195,1,{"$f":"ROUND($I68*C68,2)","v":108.5},{"$f":"ROUND($I68*D68,2)","v":108.58},{"$f":"ROUND($I68*E68,2)","v":108.4},{"$f":"ROUND($I68*F68,2)","v":108.52},7243700,null,null,null,null,null,0.17999999999999261,{"$f":"AVERAGE(OFFSET(U68,0,0,CandleStatControls!$A$17,1))","v":0.18600000000000422},0.96774193548380927,0.96774193548380927,{"$f":"1/(U68/100)*X68/(100/CandleStatControls!$A$18)","v":21.505376344085533},7.9999999999998295E-2,2,6.0000000000002274E-2,1,9.9999999999994316E-2,2,"2_1_2",-7.000000000000739E-2,0.34999999999999432,0.16999999999998749,0.11999999999999034,-6.4114306649576283E-4,3.2057153324784237E-3,1.5570617329180023E-3,1.0991023997068174E-3]
[54,"2014-09-26",109.06,109.09,108.88,109.06,1729500,108.4,0.99394828534751511,1,{"$f":"ROUND($I69*C69,2)","v":108.4},{"$f":"ROUND($I69*D69,2)","v":108.43},{"$f":"ROUND($I69*E69,2)","v":108.22},{"$f":"ROUND($I69*F69,2)","v":108.4},1729500,null,null,null,null,null,0.21000000000000796,{"$f":"AVERAGE(OFFSET(U69,0,0,CandleStatControls!$A$17,1))","v":0.1850000000000051},1.1351351351351469,1,{"$f":"1/(U69/100)*X69/(100/CandleStatControls!$A$18)","v":19.047619047618326},3.0000000000001137E-2,1,3.0000000000001137E-2,1,0.18000000000000682,3,"1_1_3",0.12000000000000455,4.9999999999997158E-2,0.46999999999999886,0.28999999999999204,1.1003117549972909E-3,4.5846323124882775E-4,4.309554373739216E-3,2.6590867412432792E-3]
[55,"2014-09-25",108.98,109.1,108.98,109.07,1161900,108.41,0.99394884019437058,1,{"$f":"ROUND($I70*C70,2)","v":108.32},{"$f":"ROUND($I70*D70,2)","v":108.44},{"$f":"ROUND($I70*E70,2)","v":108.32},{"$f":"ROUND($I70*F70,2)","v":108.41},1161900,null,null,null,null,null,0.12000000000000455,{"$f":"AVERAGE(OFFSET(U70,0,0,CandleStatControls!$A$17,1))","v":0.17800000000000438},0.67415730337079549,0.67415730337079549,{"$f":"1/(U70/100)*X70/(100/CandleStatControls!$A$18)","v":22.471910112358998},0.12000000000000455,3,3.0000000000001137E-2,1,0,0,"3_1_0",-9.9999999999909051E-3,0.11000000000001364,4.0000000000006253E-2,0.46000000000000796,-9.1684239479150145E-5,1.0085266342716938E-3,3.6673695791699144E-4,4.2174750160448148E-3]
[56,"2014-09-24",109.08,109.08,108.84,108.86,836700,108.21,0.99402902810949834,1,{"$f":"ROUND($I71*C71,2)","v":108.43},{"$f":"ROUND($I71*D71,2)","v":108.43},{"$f":"ROUND($I71*E71,2)","v":108.19},{"$f":"ROUND($I71*F71,2)","v":108.21},836700,null,null,null,null,null,0.24000000000000909,{"$f":"AVERAGE(OFFSET(U71,0,0,CandleStatControls!$A$17,1))","v":0.18900000000000289},1.2698412698412986,1,{"$f":"1/(U71/100)*X71/(100/CandleStatControls!$A$18)","v":16.666666666666035},0,0,0.22000000000001307,4,0.24000000000000909,4,"0_4_4",0.20999999999999375,0.20000000000000284,0.32000000000000739,0.25,1.9290832261619855E-3,1.8372221201543527E-3,2.9395553922469905E-3,2.2965276501929082E-3]
[57,"2014-09-23",108.91,108.95,108.83,108.93,705200,108.27,0.99394106306802521,1,{"$f":"ROUND($I72*C72,2)","v":108.25},{"$f":"ROUND($I72*D72,2)","v":108.29},{"$f":"ROUND($I72*E72,2)","v":108.17},{"$f":"ROUND($I72*F72,2)","v":108.27},705200,null,null,null,null,null,0.12000000000000455,{"$f":"AVERAGE(OFFSET(U72,0,0,CandleStatControls!$A$17,1))","v":0.17500000000000143},0.68571428571430604,0.68571428571430604,{"$f":"1/(U72/100)*X72/(100/CandleStatControls!$A$18)","v":22.857142857142666},4.0000000000006253E-2,1,2.0000000000010232E-2,0,7.9999999999998295E-2,2,"1_0_2",-7.000000000000739E-2,0.13999999999998636,0.12999999999999545,0.25,-6.426145230882896E-4,1.2852290461763183E-3,1.1934269714495129E-3,2.2950518681722205E-3]
[58,"2014-09-22",108.86,108.91,108.76,108.83,592400,108.18,0.99402738215565567,1,{"$f":"ROUND($I73*C73,2)","v":108.21},{"$f":"ROUND($I73*D73,2)","v":108.26},{"$f":"ROUND($I73*E73,2)","v":108.11},{"$f":"ROUND($I73*F73,2)","v":108.18},592400,null,null,null,null,null,0.15000000000000568,{"$f":"AVERAGE(OFFSET(U73,0,0,CandleStatControls!$A$17,1))","v":0.1769999999999996},0.84745762711867811,0.84745762711867811,{"$f":"1/(U73/100)*X73/(100/CandleStatControls!$A$18)","v":22.598870056497226},5.0000000000011369E-2,1,7.9999999999998295E-2,2,9.9999999999994316E-2,2,"1_2_2",0.10000000000000853,3.0000000000001137E-2,0.23999999999999488,0.23000000000000398,9.1886428374536914E-4,2.7565928512359768E-4,2.2052742809886509E-3,2.1133878526142054E-3]
[59,"2014-09-19",108.56,108.73,108.51,108.68,929900,108.03,0.9940191387559808,1,{"$f":"ROUND($I74*C74,2)","v":107.91},{"$f":"ROUND($I74*D74,2)","v":108.08},{"$f":"ROUND($I74*E74,2)","v":107.86},{"$f":"ROUND($I74*F74,2)","v":108.03},929900,null,null,null,null,null,0.21999999999999886,{"$f":"AVERAGE(OFFSET(U74,0,0,CandleStatControls!$A$17,1))","v":0.18999999999999914},1.1578947368421044,1,{"$f":"1/(U74/100)*X74/(100/CandleStatControls!$A$18)","v":18.181818181818279},0.17000000000000171,3,4.9999999999997158E-2,1,4.9999999999997158E-2,1,"3_1_1",0.14999999999999147,0.25,0.17999999999999261,0.38999999999998636,1.3801987486197227E-3,2.3003312476996686E-3,1.6562384983436933E-3,3.5885167464113576E-3]
[60,"2014-09-18",108.5,108.55,108.45,108.5,707600,107.85,0.99400921658986174,1,{"$f":"ROUND($I75*C75,2)","v":107.85},{"$f":"ROUND($I75*D75,2)","v":107.9},{"$f":"ROUND($I75*E75,2)","v":107.8},{"$f":"ROUND($I75*F75,2)","v":107.85},707600,null,null,null,null,null,0.10000000000000853,{"$f":"AVERAGE(OFFSET(U75,0,0,CandleStatControls!$A$17,1))","v":0.19299999999999926},0.51813471502595287,0.51813471502595287,{"$f":"1/(U75/100)*X75/(100/CandleStatControls!$A$18)","v":20.725388601036347},5.0000000000011369E-2,1,5.0000000000011369E-2,1,4.9999999999997158E-2,1,"1_1_1",0.18000000000000682,0.32999999999999829,0.43000000000000682,0.35999999999999943,1.6589861751152703E-3,3.0414746543778646E-3,3.9631336405530583E-3,3.3179723502304095E-3]
[61,"2014-09-17",108.74,108.84,108.48,108.49,707200,107.84,0.9940086643930317,1,{"$f":"ROUND($I76*C76,2)","v":108.09},{"$f":"ROUND($I76*D76,2)","v":108.19},{"$f":"ROUND($I76*E76,2)","v":107.83},{"$f":"ROUND($I76*F76,2)","v":107.84},707200,null,null,null,null,null,0.35999999999999943,{"$f":"AVERAGE(OFFSET(U76,0,0,CandleStatControls!$A$17,1))","v":0.20599999999999738},1.747572815534,1,{"$f":"1/(U76/100)*X76/(100/CandleStatControls!$A$18)","v":11.111111111111128},9.9999999999994316E-2,1,0.34999999999999432,4,0.26000000000000512,3,"1_4_3",1.0000000000005116E-2,0.19000000000001194,0.34000000000000341,0.44000000000001194,9.2174393953406913E-5,1.7513134851139455E-3,3.1339293944142631E-3,4.0556733339479397E-3]
[62,"2014-09-16",108.7,108.77,108.61,108.61,851000,107.96,0.99401528404382644,1,{"$f":"ROUND($I77*C77,2)","v":108.05},{"$f":"ROUND($I77*D77,2)","v":108.12},{"$f":"ROUND($I77*E77,2)","v":107.96},{"$f":"ROUND($I77*F77,2)","v":107.96},851000,null,null,null,null,null,0.1600000000000108,{"$f":"AVERAGE(OFFSET(U77,0,0,CandleStatControls!$A$17,1))","v":0.19099999999999823},0.83769633507859831,0.83769633507859831,{"$f":"1/(U77/100)*X77/(100/CandleStatControls!$A$18)","v":20.942408376963545},7.000000000000739E-2,1,0.1600000000000108,3,9.0000000000003411E-2,2,"1_3_2",-0.12000000000000455,-0.10999999999999943,7.000000000000739E-2,0.21999999999999886,-1.1048706380628354E-3,-1.0127980848908889E-3,6.4450787220336422E-4,2.0255961697817778E-3]
[63,"2014-09-15",108.73,108.76,108.59,108.61,1210800,107.96,0.99401528404382644,1,{"$f":"ROUND($I78*C78,2)","v":108.08},{"$f":"ROUND($I78*D78,2)","v":108.11},{"$f":"ROUND($I78*E78,2)","v":107.94},{"$f":"ROUND($I78*F78,2)","v":107.96},1210800,null,null,null,null,null,0.17000000000000171,{"$f":"AVERAGE(OFFSET(U78,0,0,CandleStatControls!$A$17,1))","v":0.19299999999999642},0.88082901554406656,0.88082901554406656,{"$f":"1/(U78/100)*X78/(100/CandleStatControls!$A$18)","v":20.725388601036652},3.0000000000001137E-2,1,0.15000000000000568,3,0.14000000000000057,3,"1_3_3",0,-0.12000000000000455,-0.10999999999999943,7.000000000000739E-2,0,-1.1048706380628354E-3,-1.0127980848908889E-3,6.4450787220336422E-4]
[64,"2014-09-12",108.69,108.74,108.6,108.63,1327600,107.98,0.99401638589708197,1,{"$f":"ROUND($I79*C79,2)","v":108.04},{"$f":"ROUND($I79*D79,2)","v":108.09},{"$f":"ROUND($I79*E79,2)","v":107.95},{"$f":"ROUND($I79*F79,2)","v":107.98},1327600,null,null,null,null,null,0.14000000000000057,{"$f":"AVERAGE(OFFSET(U79,0,0,CandleStatControls!$A$17,1))","v":0.19099999999999681},0.73298429319373248,0.73298429319373248,{"$f":"1/(U79/100)*X79/(100/CandleStatControls!$A$18)","v":20.942408376963698},4.9999999999997158E-2,1,0.10999999999999943,2,9.0000000000003411E-2,2,"1_2_2",-1.9999999999996021E-2,-1.9999999999996021E-2,-0.14000000000000057,-0.12999999999999545,-1.8411120316667607E-4,-1.8411120316667607E-4,-1.288778422166994E-3,-1.1967228205835908E-3]
[65,"2014-09-11",109.01,109.06,108.83,108.85,753500,108.2,0.99402847955902629,1,{"$f":"ROUND($I80*C80,2)","v":108.36},{"$f":"ROUND($I80*D80,2)","v":108.41},{"$f":"ROUND($I80*E80,2)","v":108.18},{"$f":"ROUND($I80*F80,2)","v":108.2},753500,null,null,null,null,null,0.22999999999998977,{"$f":"AVERAGE(OFFSET(U80,0,0,CandleStatControls!$A$17,1))","v":0.19299999999999642},1.1917098445595546,1,{"$f":"1/(U80/100)*X80/(100/CandleStatControls!$A$18)","v":17.391304347826861},4.9999999999997158E-2,1,0.20999999999999375,4,0.17999999999999261,3,"1_4_3",-0.21999999999999886,-0.23999999999999488,-0.23999999999999488,{"$f":"IF($A80<=AJ$15,\"\",OFFSET($F80,-AJ$15,0,1,1)-$F80)","v":-0.35999999999999943},-2.0211299954065124E-3,-2.2048690858979779E-3,-2.2048690858979779E-3,-3.3073036288470323E-3]
[66,"2014-09-10",108.98,109.01,108.91,108.96,974400,108.3,0.99394273127753308,1,{"$f":"ROUND($I81*C81,2)","v":108.32},{"$f":"ROUND($I81*D81,2)","v":108.35},{"$f":"ROUND($I81*E81,2)","v":108.25},{"$f":"ROUND($I81*F81,2)","v":108.3},974400,null,null,null,null,null,{"$f":"L81-M81","v":9.9999999999994316E-2},{"$f":"AVERAGE(OFFSET(U81,0,0,CandleStatControls!$A$17,1))","v":0.184999999999998},{"$f":"U81/V81","v":0.5405405405405157},{"$f":"IF(W81>1,1,W81)","v":0.5405405405405157},{"$f":"1/(U81/100)*X81/(100/CandleStatControls!$A$18)","v":21.621621621621856},{"$f":"L81-K81","v":3.0000000000001137E-2},{"$f":"ROUND($Y81*Z81,0)","v":1},{"$f":"L81-N81","v":4.9999999999997158E-2},{"$f":"ROUND($Y81*AB81,0)","v":1},{"$f":"K81-M81","v":6.9999999999993179E-2},{"$f":"ROUND($Y81*AD81,0)","v":2},{"$f":"IF(U81=0,\"0_0_0\",AA81 & \"_\"  & AC81 & \"_\"  & AE81)","v":"1_1_2"},{"$f":"IF($A81<=AG$15,\"\",OFFSET($F81,-AG$15,0,1,1)-$F81)","v":-0.10999999999999943},-0.32999999999999829,-0.34999999999999432,-0.34999999999999432,{"$f":"IF($A81<=AG$15,\"\",(OFFSET($F81,-AK$15,0,1,1)-$F81)/$F81)","v":-1.0095447870778216E-3},{"$f":"IF($A81<=AH$15,\"\",(OFFSET($F81,-AL$15,0,1,1)-$F81)/$F81)","v":-3.0286343612334647E-3},{"$f":"IF($A81<=AI$15,\"\",(OFFSET($F81,-AM$15,0,1,1)-$F81)/$F81)","v":-3.2121879588839423E-3},{"$f":"IF($A81<=AJ$15,\"\",(OFFSET($F81,-AN$15,0,1,1)-$F81)/$F81)","v":-3.2121879588839423E-3}]
[67,"2014-09-09",109.17,109.23,109.09,109.11,689500,108.45,{"$f":"H82/F82","v":0.99395105856475119},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B82,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I82*C82,2)","v":108.51},{"$f":"ROUND($I82*D82,2)","v":108.57},{"$f":"ROUND($I82*E82,2)","v":108.43},{"$f":"ROUND($I82*F82,2)","v":108.45},{"$f":"G82*J82","v":689500},null,null,null,null,null,0.13999999999998636,{"$f":"AVERAGE(OFFSET(U82,0,0,CandleStatControls!$A$17,1))","v":0.18699999999999761},0.74866310160421468,0.74866310160421468,{"$f":"1/(U82/100)*X82/(100/CandleStatControls!$A$18)","v":21.390374331551076},5.9999999999988063E-2,1,0.11999999999999034,3,7.9999999999998295E-2,2,"1_3_2",-0.15000000000000568,-0.26000000000000512,-0.48000000000000398,-0.5,-1.3747594171020592E-3,-2.3829163229768593E-3,-4.3992301347264597E-3,-4.5825313903400241E-3]
[68,"2014-09-08",109.49,109.54,109.26,109.26,895300,108.6,0.99395936298736953,1,{"$f":"ROUND($I83*C83,2)","v":108.83},{"$f":"ROUND($I83*D83,2)","v":108.88},{"$f":"ROUND($I83*E83,2)","v":108.6},{"$f":"ROUND($I83*F83,2)","v":108.6},895300,null,null,null,null,null,0.28000000000000114,{"$f":"AVERAGE(OFFSET(U83,0,0,CandleStatControls!$A$17,1))","v":0.18999999999999914},1.4736842105263284,1,{"$f":"1/(U83/100)*X83/(100/CandleStatControls!$A$18)","v":14.285714285714228},4.9999999999997158E-2,1,0.28000000000000114,4,0.23000000000000398,3,"1_4_3",-0.15000000000000568,-0.30000000000001137,-0.4100000000000108,-0.63000000000000966,-1.3728720483251482E-3,-2.7457440966502963E-3,-3.7525169320886949E-3,-5.7660626029654915E-3]
[69,"2014-09-05",109.44,109.54,109.29,109.37,798500,108.71,0.99396543842004192,1,{"$f":"ROUND($I84*C84,2)","v":108.78},{"$f":"ROUND($I84*D84,2)","v":108.88},{"$f":"ROUND($I84*E84,2)","v":108.63},{"$f":"ROUND($I84*F84,2)","v":108.71},798500,null,null,null,null,null,0.25,{"$f":"AVERAGE(OFFSET(U84,0,0,CandleStatControls!$A$17,1))","v":0.18799999999999956},1.3297872340425563,1,{"$f":"1/(U84/100)*X84/(100/CandleStatControls!$A$18)","v":16},9.9999999999994316E-2,2,0.17000000000000171,3,0.15000000000000568,2,"2_3_2",-0.10999999999999943,-0.26000000000000512,-0.4100000000000108,-0.52000000000001023,-1.0057602633263183E-3,-2.3772515314986293E-3,-3.7487427996709408E-3,-4.7545030629972587E-3]
[70,"2014-09-04",109.44,109.54,109.31,109.43,1308900,108.77,0.99396874714429306,1,{"$f":"ROUND($I85*C85,2)","v":108.78},{"$f":"ROUND($I85*D85,2)","v":108.88},{"$f":"ROUND($I85*E85,2)","v":108.65},{"$f":"ROUND($I85*F85,2)","v":108.77},1308900,null,null,null,null,null,0.22999999999998977,{"$f":"AVERAGE(OFFSET(U85,0,0,CandleStatControls!$A$17,1))","v":0.1780000000000001},1.292134831460616,1,{"$f":"1/(U85/100)*X85/(100/CandleStatControls!$A$18)","v":17.391304347826861},9.9999999999994316E-2,2,0.10999999999999943,2,0.12999999999999545,2,"2_2_2",-6.0000000000002274E-2,-0.17000000000000171,-0.32000000000000739,-0.47000000000001307,-5.482957141551884E-4,-1.5535045234396573E-3,-2.9242438088276286E-3,-4.2949830942155993E-3]
[71,"2014-09-03",109.39,109.58,109.37,109.57,1311700,108.91,0.99397645340877983,1,{"$f":"ROUND($I86*C86,2)","v":108.73},{"$f":"ROUND($I86*D86,2)","v":108.92},{"$f":"ROUND($I86*E86,2)","v":108.71},{"$f":"ROUND($I86*F86,2)","v":108.91},1311700,null,null,null,null,null,0.21000000000000796,{"$f":"AVERAGE(OFFSET(U86,0,0,CandleStatControls!$A$17,1))","v":0.1730000000000004},1.2138728323699854,1,{"$f":"1/(U86/100)*X86/(100/CandleStatControls!$A$18)","v":19.047619047618326},0.18999999999999773,4,1.0000000000005116E-2,0,2.0000000000010232E-2,0,"4_0_0",-0.13999999999998636,-0.19999999999998863,-0.30999999999998806,-0.45999999999999375,-1.277722004198105E-3,-1.8253171488545098E-3,-2.8292415807245419E-3,-4.1982294423655543E-3]
[72,"2014-09-02",109.55,109.63,109.45,109.45,1029300,108.79,0.99396984924623122,1,{"$f":"ROUND($I87*C87,2)","v":108.89},{"$f":"ROUND($I87*D87,2)","v":108.97},{"$f":"ROUND($I87*E87,2)","v":108.79},{"$f":"ROUND($I87*F87,2)","v":108.79},1029300,null,null,null,null,null,0.17999999999999261,{"$f":"AVERAGE(OFFSET(U87,0,0,CandleStatControls!$A$17,1))","v":0.18299999999999983},0.98360655737700975,0.98360655737700975,{"$f":"1/(U87/100)*X87/(100/CandleStatControls!$A$18)","v":21.857923497267784},7.9999999999998295E-2,2,0.17999999999999261,4,9.9999999999994316E-2,2,"2_4_2",0.11999999999999034,-1.9999999999996021E-2,-7.9999999999998295E-2,-0.18999999999999773,1.0963910461397016E-3,-1.8273184102326196E-4,-7.3092736409317762E-4,-1.7359524897213132E-3]
[73,"2014-08-29",110,110.09,109.94,109.98,1473300,109.12,0.99218039643571554,1,{"$f":"ROUND($I88*C88,2)","v":109.14},{"$f":"ROUND($I88*D88,2)","v":109.23},{"$f":"ROUND($I88*E88,2)","v":109.08},{"$f":"ROUND($I88*F88,2)","v":109.12},1473300,null,null,null,null,null,0.15000000000000568,{"$f":"AVERAGE(OFFSET(U88,0,0,CandleStatControls!$A$17,1))","v":0.18500000000000086},0.81081081081083772,0.81081081081083772,{"$f":"1/(U88/100)*X88/(100/CandleStatControls!$A$18)","v":21.621621621621522},9.0000000000003411E-2,2,0.10999999999999943,2,6.0000000000002274E-2,1,"2_2_1",-0.53000000000000114,-0.4100000000000108,-0.54999999999999716,-0.60999999999999943,-4.8190580105473826E-3,-3.7279505364612728E-3,-5.0009092562283792E-3,-5.5464629932714983E-3]
[74,"2014-08-28",109.96,110.05,109.89,110.02,1123700,109.16,0.99218323941101616,1,{"$f":"ROUND($I89*C89,2)","v":109.1},{"$f":"ROUND($I89*D89,2)","v":109.19},{"$f":"ROUND($I89*E89,2)","v":109.03},{"$f":"ROUND($I89*F89,2)","v":109.16},1123700,null,null,null,null,null,0.15999999999999659,{"$f":"AVERAGE(OFFSET(U89,0,0,CandleStatControls!$A$17,1))","v":0.22199999999999989},0.7207207207207057,0.7207207207207057,{"$f":"1/(U89/100)*X89/(100/CandleStatControls!$A$18)","v":18.018018018018026},9.0000000000003411E-2,2,3.0000000000001137E-2,1,6.9999999999993179E-2,1,"2_1_1",-3.9999999999992042E-2,-0.56999999999999318,-0.45000000000000284,-0.5899999999999892,-3.6357025995266352E-4,-5.1808762043264239E-3,-4.0901654244683049E-3,-5.362661334302756E-3]
[75,"2014-08-27",109.73,109.85,109.7,109.8,866100,108.95,0.99225865209471775,1,{"$f":"ROUND($I90*C90,2)","v":108.88},{"$f":"ROUND($I90*D90,2)","v":109},{"$f":"ROUND($I90*E90,2)","v":108.85},{"$f":"ROUND($I90*F90,2)","v":108.95},866100,null,null,null,null,null,0.15000000000000568,{"$f":"AVERAGE(OFFSET(U90,0,0,CandleStatControls!$A$17,1))","v":0.22000000000000028},0.68181818181820675,0.68181818181820675,{"$f":"1/(U90/100)*X90/(100/CandleStatControls!$A$18)","v":18.181818181818159},0.12000000000000455,2,4.9999999999997158E-2,1,3.0000000000001137E-2,1,"2_1_1",0.21999999999999886,0.18000000000000682,-0.34999999999999432,-0.23000000000000398,2.0036429872495342E-3,1.6393442622951442E-3,-3.1876138433514964E-3,-2.0947176684881965E-3]
[76,"2014-08-26",109.73,109.73,109.61,109.66,543400,108.81,0.99224876892212299,1,{"$f":"ROUND($I91*C91,2)","v":108.88},{"$f":"ROUND($I91*D91,2)","v":108.88},{"$f":"ROUND($I91*E91,2)","v":108.76},{"$f":"ROUND($I91*F91,2)","v":108.81},543400,null,null,null,null,null,0.11999999999999034,{"$f":"AVERAGE(OFFSET(U91,0,0,CandleStatControls!$A$17,1))","v":0.22299999999999898},0.53811659192821026,0.53811659192821026,{"$f":"1/(U91/100)*X91/(100/CandleStatControls!$A$18)","v":17.937219730941784},0,0,6.9999999999993179E-2,1,0.11999999999999034,2,"0_1_2",0.14000000000000057,0.35999999999999943,0.32000000000000739,-0.20999999999999375,1.2766733540032881E-3,3.2828743388655796E-3,2.9181105234361428E-3,-1.9150100310048673E-3]
[77,"2014-08-25",109.69,109.69,109.52,109.65,3473800,108.8,0.99224806201550375,1,{"$f":"ROUND($I92*C92,2)","v":108.84},{"$f":"ROUND($I92*D92,2)","v":108.84},{"$f":"ROUND($I92*E92,2)","v":108.67},{"$f":"ROUND($I92*F92,2)","v":108.8},3473800,null,null,null,null,null,0.17000000000000171,{"$f":"AVERAGE(OFFSET(U92,0,0,CandleStatControls!$A$17,1))","v":0.22400000000000092},0.75892857142857595,0.75892857142857595,{"$f":"1/(U92/100)*X92/(100/CandleStatControls!$A$18)","v":17.857142857142787},0,0,4.0000000000006253E-2,1,0.17000000000000171,3,"0_1_3",9.9999999999909051E-3,0.14999999999999147,0.36999999999999034,0.32999999999999829,9.1199270405753797E-5,1.3679890560874734E-3,3.3743730050158714E-3,3.0095759233925972E-3]
[78,"2014-08-22",109.53,109.61,109.35,109.56,801900,108.71,0.99224169404892293,1,{"$f":"ROUND($I93*C93,2)","v":108.68},{"$f":"ROUND($I93*D93,2)","v":108.76},{"$f":"ROUND($I93*E93,2)","v":108.5},{"$f":"ROUND($I93*F93,2)","v":108.71},801900,null,null,null,null,null,0.26000000000000512,{"$f":"AVERAGE(OFFSET(U93,0,0,CandleStatControls!$A$17,1))","v":0.22100000000000081},1.176470588235313,1,{"$f":"1/(U93/100)*X93/(100/CandleStatControls!$A$18)","v":15.384615384615083},7.9999999999998295E-2,1,5.0000000000011369E-2,1,0.18000000000000682,3,"1_1_3",9.0000000000003411E-2,9.9999999999994316E-2,0.23999999999999488,0.45999999999999375,8.2146768893759956E-4,9.127418765972464E-4,2.190580503833469E-3,4.1986126323475146E-3]
[79,"2014-08-21",109.48,109.6,109.45,109.58,775600,108.73,0.99224311005657972,1,{"$f":"ROUND($I94*C94,2)","v":108.63},{"$f":"ROUND($I94*D94,2)","v":108.75},{"$f":"ROUND($I94*E94,2)","v":108.6},{"$f":"ROUND($I94*F94,2)","v":108.73},775600,null,null,null,null,null,0.15000000000000568,{"$f":"AVERAGE(OFFSET(U94,0,0,CandleStatControls!$A$17,1))","v":0.22300000000000039},0.67264573991033816,0.67264573991033816,{"$f":"1/(U94/100)*X94/(100/CandleStatControls!$A$18)","v":17.937219730941671},0.12000000000000455,2,1.9999999999996021E-2,0,3.0000000000001137E-2,1,"2_0_1",-1.9999999999996021E-2,7.000000000000739E-2,7.9999999999998295E-2,0.21999999999999886,-1.8251505749220681E-4,6.3880270122291833E-4,7.300602299689569E-4,2.0076656324146637E-3]
[80,"2014-08-20",109.54,109.54,109.36,109.39,929500,108.54,0.99222963707834355,1,{"$f":"ROUND($I95*C95,2)","v":108.69},{"$f":"ROUND($I95*D95,2)","v":108.69},{"$f":"ROUND($I95*E95,2)","v":108.51},{"$f":"ROUND($I95*F95,2)","v":108.54},929500,null,null,null,null,null,0.17999999999999261,{"$f":"AVERAGE(OFFSET(U95,0,0,CandleStatControls!$A$17,1))","v":0.23799999999999955},0.75630252100837381,0.75630252100837381,{"$f":"1/(U95/100)*X95/(100/CandleStatControls!$A$18)","v":16.806722689075663},0,0,0.14999999999999147,3,0.17999999999999261,3,"0_3_3",0.18999999999999773,0.17000000000000171,0.26000000000000512,0.26999999999999602,1.7369046530761288E-3,1.5540725843313074E-3,2.376816893683199E-3,2.4682329280555446E-3]
[81,"2014-08-19",109.76,109.8,109.49,109.51,1820700,108.66,0.99223815176696184,1,{"$f":"ROUND($I96*C96,2)","v":108.91},{"$f":"ROUND($I96*D96,2)","v":108.95},{"$f":"ROUND($I96*E96,2)","v":108.64},{"$f":"ROUND($I96*F96,2)","v":108.66},1820700,null,null,null,null,null,0.31000000000000227,{"$f":"AVERAGE(OFFSET(U96,0,0,CandleStatControls!$A$17,1))","v":0.23599999999999993},1.3135593220339083,1,{"$f":"1/(U96/100)*X96/(100/CandleStatControls!$A$18)","v":12.903225806451516},4.0000000000006253E-2,1,0.29000000000000625,4,0.26999999999999602,3,"1_4_3",-0.12000000000000455,6.9999999999993179E-2,4.9999999999997158E-2,0.14000000000000057,-1.0957903387818879E-3,6.3921103095601476E-4,4.5657930782574334E-4,1.2784220619121592E-3]
[82,"2014-08-18",109.79,109.82,109.62,109.66,1424400,108.81,0.99224876892212299,1,{"$f":"ROUND($I97*C97,2)","v":108.94},{"$f":"ROUND($I97*D97,2)","v":108.97},{"$f":"ROUND($I97*E97,2)","v":108.77},{"$f":"ROUND($I97*F97,2)","v":108.81},1424400,null,null,null,null,null,0.20000000000000284,{"$f":"AVERAGE(OFFSET(U97,0,0,CandleStatControls!$A$17,1))","v":0.2299999999999997},0.86956521739131787,0.86956521739131787,{"$f":"1/(U97/100)*X97/(100/CandleStatControls!$A$18)","v":17.391304347826111},3.0000000000001137E-2,1,0.15999999999999659,3,0.17000000000000171,3,"1_3_3",-0.14999999999999147,-0.26999999999999602,-7.9999999999998295E-2,-9.9999999999994316E-2,-1.3678643078605826E-3,-2.4621557541491521E-3,-7.2952763085900327E-4,-9.1190953857372167E-4]
[83,"2014-08-15",109.7,110.12,109.6,109.89,2593200,109.04,0.99226499226499232,1,{"$f":"ROUND($I98*C98,2)","v":108.85},{"$f":"ROUND($I98*D98,2)","v":109.27},{"$f":"ROUND($I98*E98,2)","v":108.75},{"$f":"ROUND($I98*F98,2)","v":109.04},2593200,null,null,null,null,null,0.51999999999999602,{"$f":"AVERAGE(OFFSET(U98,0,0,CandleStatControls!$A$17,1))","v":0.22600000000000051},2.3008849557521898,1,{"$f":"1/(U98/100)*X98/(100/CandleStatControls!$A$18)","v":7.692307692307752},0.42000000000000171,3,0.22999999999998977,2,9.9999999999994316E-2,1,"3_2_1",-0.23000000000000398,-0.37999999999999545,-0.5,-0.31000000000000227,-2.0930020930021291E-3,-3.4580034580034167E-3,-4.5500045500045496E-3,-2.8210028210028416E-3]
[84,"2014-08-14",109.65,109.68,109.54,109.62,1072900,108.77,0.99224594052180248,1,{"$f":"ROUND($I99*C99,2)","v":108.8},{"$f":"ROUND($I99*D99,2)","v":108.83},{"$f":"ROUND($I99*E99,2)","v":108.69},{"$f":"ROUND($I99*F99,2)","v":108.77},1072900,null,null,null,null,null,0.14000000000000057,{"$f":"AVERAGE(OFFSET(U99,0,0,CandleStatControls!$A$17,1))","v":0.21700000000000158},0.64516129032257852,0.64516129032257852,{"$f":"1/(U99/100)*X99/(100/CandleStatControls!$A$18)","v":18.433179723502167},3.0000000000001137E-2,1,6.0000000000002274E-2,1,0.10999999999999943,2,"1_1_2",0.26999999999999602,3.9999999999992042E-2,-0.10999999999999943,-0.23000000000000398,2.4630541871920818E-3,3.6489691662098194E-4,-1.0034665207078947E-3,-2.0981572705711E-3]
[85,"2014-08-13",109.44,109.57,109.39,109.56,3471700,108.71,0.99224169404892293,1,{"$f":"ROUND($I100*C100,2)","v":108.59},{"$f":"ROUND($I100*D100,2)","v":108.72},{"$f":"ROUND($I100*E100,2)","v":108.54},{"$f":"ROUND($I100*F100,2)","v":108.71},3471700,null,null,null,null,null,0.17999999999999261,{"$f":"AVERAGE(OFFSET(U100,0,0,CandleStatControls!$A$17,1))","v":0.22400000000000234},0.80357142857138719,0.80357142857138719,{"$f":"1/(U100/100)*X100/(100/CandleStatControls!$A$18)","v":17.857142857142673},0.12999999999999545,2,1.0000000000005116E-2,0,4.9999999999997158E-2,1,"2_0_1",6.0000000000002274E-2,0.32999999999999829,9.9999999999994316E-2,-4.9999999999997158E-2,5.4764512595839967E-4,3.0120481927710689E-3,9.127418765972464E-4,-4.563709382986232E-4]
[86,"2014-08-12",109.44,109.44,109.31,109.34,876000,108.49,0.99222608377537946,1,{"$f":"ROUND($I101*C101,2)","v":108.59},{"$f":"ROUND($I101*D101,2)","v":108.59},{"$f":"ROUND($I101*E101,2)","v":108.46},{"$f":"ROUND($I101*F101,2)","v":108.49},876000,null,null,null,null,null,0.13000000000000966,{"$f":"AVERAGE(OFFSET(U101,0,0,CandleStatControls!$A$17,1))","v":0.23300000000000268},0.55793991416312516,0.55793991416312516,{"$f":"1/(U101/100)*X101/(100/CandleStatControls!$A$18)","v":17.167381974248727},0,0,0.10000000000000853,2,0.13000000000000966,2,"0_2_2",0.21999999999999886,0.28000000000000114,0.54999999999999716,0.31999999999999318,2.0120724346076352E-3,2.5608194622279232E-3,5.0301810865190887E-3,2.9266508139746952E-3]
[87,"2014-08-11",109.4,109.49,109.35,109.39,1632900,108.54,0.99222963707834355,1,{"$f":"ROUND($I102*C102,2)","v":108.55},{"$f":"ROUND($I102*D102,2)","v":108.64},{"$f":"ROUND($I102*E102,2)","v":108.5},{"$f":"ROUND($I102*F102,2)","v":108.54},1632900,null,null,null,null,null,0.14000000000000057,{"$f":"AVERAGE(OFFSET(U102,0,0,CandleStatControls!$A$17,1))","v":0.23800000000000096},0.58823529411764708,0.58823529411764708,{"$f":"1/(U102/100)*X102/(100/CandleStatControls!$A$18)","v":16.80672268907556},9.0000000000003411E-2,2,9.9999999999994316E-2,2,4.9999999999997158E-2,1,"2_2_1",-4.9999999999997158E-2,0.17000000000000171,0.23000000000000398,0.5,-4.5708017186211862E-4,1.5540725843313074E-3,2.1025687905659018E-3,4.5708017186214464E-3]
[88,"2014-08-08",109.47,109.63,109.35,109.38,1339200,108.53,0.99222892667763762,1,{"$f":"ROUND($I103*C103,2)","v":108.62},{"$f":"ROUND($I103*D103,2)","v":108.78},{"$f":"ROUND($I103*E103,2)","v":108.5},{"$f":"ROUND($I103*F103,2)","v":108.53},1339200,null,null,null,null,null,0.28000000000000114,{"$f":"AVERAGE(OFFSET(U103,0,0,CandleStatControls!$A$17,1))","v":0.24000000000000057},1.1666666666666685,1,{"$f":"1/(U103/100)*X103/(100/CandleStatControls!$A$18)","v":14.285714285714228},0.15999999999999659,2,0.25,4,0.12000000000000455,2,"2_4_2",1.0000000000005116E-2,-3.9999999999992042E-2,0.18000000000000682,0.24000000000000909,9.1424392027839794E-5,-3.6569756811109929E-4,1.6456390565003367E-3,2.1941854086671157E-3]
[89,"2014-08-07",109.19,109.4,109.1,109.34,1246500,108.49,0.99222608377537946,1,{"$f":"ROUND($I104*C104,2)","v":108.34},{"$f":"ROUND($I104*D104,2)","v":108.55},{"$f":"ROUND($I104*E104,2)","v":108.25},{"$f":"ROUND($I104*F104,2)","v":108.49},1246500,null,null,null,null,null,0.29999999999999716,{"$f":"AVERAGE(OFFSET(U104,0,0,CandleStatControls!$A$17,1))","v":0.22500000000000142},1.3333333333333124,1,{"$f":"1/(U104/100)*X104/(100/CandleStatControls!$A$18)","v":13.33333333333346},0.20999999999999375,3,6.0000000000002274E-2,1,9.0000000000003411E-2,1,"3_1_1",3.9999999999992042E-2,4.9999999999997158E-2,0,0.21999999999999886,3.658313517467719E-4,4.5728918968352989E-4,0,2.0120724346076352E-3]
[90,"2014-08-06",109.27,109.27,109.11,109.13,708800,108.28,0.99221112434710901,1,{"$f":"ROUND($I105*C105,2)","v":108.42},{"$f":"ROUND($I105*D105,2)","v":108.42},{"$f":"ROUND($I105*E105,2)","v":108.26},{"$f":"ROUND($I105*F105,2)","v":108.28},708800,null,null,null,null,null,0.15999999999999659,{"$f":"AVERAGE(OFFSET(U105,0,0,CandleStatControls!$A$17,1))","v":0.215000000000002},0.74418604651160514,0.74418604651160514,{"$f":"1/(U105/100)*X105/(100/CandleStatControls!$A$18)","v":18.604651162790525},0,0,0.14000000000000057,3,0.15999999999999659,3,"0_3_3",0.21000000000000796,0.25,0.26000000000000512,0.21000000000000796,1.9243104554202142E-3,2.290845780262073E-3,2.3824796114726024E-3,1.9243104554202142E-3]
[91,"2014-08-05",109.12,109.2,108.95,109.12,1875100,108.27,0.99221041055718462,1,{"$f":"ROUND($I106*C106,2)","v":108.27},{"$f":"ROUND($I106*D106,2)","v":108.35},{"$f":"ROUND($I106*E106,2)","v":108.1},{"$f":"ROUND($I106*F106,2)","v":108.27},1875100,null,null,null,null,null,0.25,{"$f":"AVERAGE(OFFSET(U106,0,0,CandleStatControls!$A$17,1))","v":0.21300000000000238},1.1737089201877804,1,{"$f":"1/(U106/100)*X106/(100/CandleStatControls!$A$18)","v":16},7.9999999999998295E-2,1,7.9999999999998295E-2,1,0.17000000000000171,3,"1_1_3",9.9999999999909051E-3,0.21999999999999886,0.25999999999999091,0.26999999999999602,9.1642228738919584E-5,2.0161290322580541E-3,2.3826979472139926E-3,2.4743401759530427E-3]
[92,"2014-08-04",109.2,109.28,109.12,109.12,1496900,108.27,0.99221041055718462,1,{"$f":"ROUND($I107*C107,2)","v":108.35},{"$f":"ROUND($I107*D107,2)","v":108.43},{"$f":"ROUND($I107*E107,2)","v":108.27},{"$f":"ROUND($I107*F107,2)","v":108.27},1496900,null,null,null,null,null,0.1600000000000108,{"$f":"AVERAGE(OFFSET(U107,0,0,CandleStatControls!$A$17,1))","v":0.20500000000000257},0.78048780487809166,0.78048780487809166,{"$f":"1/(U107/100)*X107/(100/CandleStatControls!$A$18)","v":19.512195121950974},8.0000000000012506E-2,2,0.1600000000000108,3,7.9999999999998295E-2,2,"2_3_2",0,9.9999999999909051E-3,0.21999999999999886,0.25999999999999091,0,9.1642228738919584E-5,2.0161290322580541E-3,2.3826979472139926E-3]
[93,"2014-08-01",108.89,109.19,108.76,109.14,1064400,108.29,0.99221183800623058,1,{"$f":"ROUND($I108*C108,2)","v":108.04},{"$f":"ROUND($I108*D108,2)","v":108.34},{"$f":"ROUND($I108*E108,2)","v":107.91},{"$f":"ROUND($I108*F108,2)","v":108.29},1064400,null,null,null,null,null,0.43000000000000682,{"$f":"AVERAGE(OFFSET(U108,0,0,CandleStatControls!$A$17,1))","v":0.20800000000000268},2.0673076923076983,1,{"$f":"1/(U108/100)*X108/(100/CandleStatControls!$A$18)","v":9.3023255813952002},0.29999999999999716,3,4.9999999999997158E-2,0,0.13000000000000966,1,"3_0_1",-1.9999999999996021E-2,-1.9999999999996021E-2,-1.0000000000005116E-2,0.20000000000000284,-1.8325087044159815E-4,-1.8325087044159815E-4,-9.1625435220864167E-5,1.8325087044163721E-3]
[94,"2014-07-31",108.9,109.09,108.88,108.93,1066400,107.88,0.99036078215367662,1,{"$f":"ROUND($I109*C109,2)","v":107.85},{"$f":"ROUND($I109*D109,2)","v":108.04},{"$f":"ROUND($I109*E109,2)","v":107.83},{"$f":"ROUND($I109*F109,2)","v":107.88},1066400,null,null,null,null,null,0.21000000000000796,{"$f":"AVERAGE(OFFSET(U109,0,0,CandleStatControls!$A$17,1))","v":0.18000000000000255},1.1666666666666943,1,{"$f":"1/(U109/100)*X109/(100/CandleStatControls!$A$18)","v":19.047619047618326},0.19000000000001194,4,0.1600000000000108,3,1.9999999999996021E-2,0,"4_3_0",0.20999999999999375,0.18999999999999773,0.18999999999999773,0.19999999999998863,1.9278435692646079E-3,1.7442394198108667E-3,1.7442394198108667E-3,1.8360414945376722E-3]
[95,"2014-07-30",109.25,109.29,109.02,109.07,1245000,108.02,0.99037315485468047,1,{"$f":"ROUND($I110*C110,2)","v":108.2},{"$f":"ROUND($I110*D110,2)","v":108.24},{"$f":"ROUND($I110*E110,2)","v":107.97},{"$f":"ROUND($I110*F110,2)","v":108.02},1245000,null,null,null,null,null,0.26999999999999602,{"$f":"AVERAGE(OFFSET(U110,0,0,CandleStatControls!$A$17,1))","v":0.18500000000000227},1.4594594594594199,1,{"$f":"1/(U110/100)*X110/(100/CandleStatControls!$A$18)","v":14.814814814815033},3.9999999999992042E-2,1,0.21999999999999886,3,0.23000000000000398,3,"1_3_3",-0.13999999999998636,7.000000000000739E-2,5.0000000000011369E-2,5.0000000000011369E-2,-1.2835793527091442E-3,6.4178967635470242E-4,4.5842119739627183E-4,4.5842119739627183E-4]
[96,"2014-07-29",109.45,109.52,109.34,109.46,2977100,108.41,0.99040745477800107,1,{"$f":"ROUND($I111*C111,2)","v":108.4},{"$f":"ROUND($I111*D111,2)","v":108.47},{"$f":"ROUND($I111*E111,2)","v":108.29},{"$f":"ROUND($I111*F111,2)","v":108.41},2977100,null,null,null,null,null,0.17999999999999261,{"$f":"AVERAGE(OFFSET(U111,0,0,CandleStatControls!$A$17,1))","v":0.16700000000000301},1.0778443113771818,1,{"$f":"1/(U111/100)*X111/(100/CandleStatControls!$A$18)","v":22.222222222223134},6.9999999999993179E-2,2,6.0000000000002274E-2,1,0.10999999999999943,2,"2_1_2",-0.39000000000000057,-0.52999999999998693,-0.31999999999999318,-0.3399999999999892,-3.5629453681710267E-3,-4.8419513977707562E-3,-2.9234423533710321E-3,-3.1061575004566896E-3]
[97,"2014-07-28",109.37,109.43,109.27,109.35,673000,108.3,0.99039780521262011,1,{"$f":"ROUND($I112*C112,2)","v":108.32},{"$f":"ROUND($I112*D112,2)","v":108.38},{"$f":"ROUND($I112*E112,2)","v":108.22},{"$f":"ROUND($I112*F112,2)","v":108.3},673000,null,null,null,null,null,0.15999999999999659,{"$f":"AVERAGE(OFFSET(U112,0,0,CandleStatControls!$A$17,1))","v":0.17500000000000426},0.91428571428567251,0.91428571428567251,{"$f":"1/(U112/100)*X112/(100/CandleStatControls!$A$18)","v":22.8571428571423},6.0000000000002274E-2,1,7.9999999999998295E-2,2,9.9999999999994316E-2,2,"1_2_2",0.10999999999999943,-0.28000000000000114,-0.41999999999998749,-0.20999999999999375,1.0059442158207538E-3,-2.5605852766346698E-3,-3.840877914951875E-3,-1.9204389574759375E-3]
[98,"2014-07-25",109.36,109.39,109.26,109.33,506200,108.28,0.99039604866002018,1,{"$f":"ROUND($I113*C113,2)","v":108.31},{"$f":"ROUND($I113*D113,2)","v":108.34},{"$f":"ROUND($I113*E113,2)","v":108.21},{"$f":"ROUND($I113*F113,2)","v":108.28},506200,null,null,null,null,null,0.13000000000000966,{"$f":"AVERAGE(OFFSET(U113,0,0,CandleStatControls!$A$17,1))","v":0.17200000000000415},0.75581395348841007,0.75581395348841007,{"$f":"1/(U113/100)*X113/(100/CandleStatControls!$A$18)","v":23.255813953487809},3.0000000000001137E-2,1,6.0000000000002274E-2,1,0.10000000000000853,2,"1_1_2",1.9999999999996021E-2,0.12999999999999545,-0.26000000000000512,-0.39999999999999147,1.8293240647577081E-4,1.1890606420927052E-3,-2.3781212841855401E-3,-3.6586481295160659E-3]
[99,"2014-07-24",109.32,109.32,109.12,109.12,853400,108.07,0.99037756598240456,1,{"$f":"ROUND($I114*C114,2)","v":108.27},{"$f":"ROUND($I114*D114,2)","v":108.27},{"$f":"ROUND($I114*E114,2)","v":108.07},{"$f":"ROUND($I114*F114,2)","v":108.07},853400,null,null,null,null,null,0.20000000000000284,{"$f":"AVERAGE(OFFSET(U114,0,0,CandleStatControls!$A$17,1))","v":0.17200000000000273},1.1627906976744167,1,{"$f":"1/(U114/100)*X114/(100/CandleStatControls!$A$18)","v":19.999999999999719},0,0,0.20000000000000284,4,0.20000000000000284,4,"0_4_4",0.20999999999999375,0.22999999999998977,0.3399999999999892,-5.0000000000011369E-2,1.9244868035190041E-3,2.1077712609969736E-3,3.1158357771260007E-3,-4.5821114369511883E-4]
[100,"2014-07-23",109.5,109.55,109.41,109.46,711800,108.41,0.99040745477800107,1,{"$f":"ROUND($I115*C115,2)","v":108.45},{"$f":"ROUND($I115*D115,2)","v":108.5},{"$f":"ROUND($I115*E115,2)","v":108.36},{"$f":"ROUND($I115*F115,2)","v":108.41},711800,null,null,null,null,null,0.14000000000000057,{"$f":"AVERAGE(OFFSET(U115,0,0,CandleStatControls!$A$17,1))","v":0.17000000000000312},0.82352941176469407,0.82352941176469407,{"$f":"1/(U115/100)*X115/(100/CandleStatControls!$A$18)","v":23.529411764705451},4.9999999999997158E-2,1,9.0000000000003411E-2,2,9.0000000000003411E-2,2,"1_2_2",-0.3399999999999892,-0.12999999999999545,-0.10999999999999943,0,-3.1061575004566896E-3,-1.1876484560569655E-3,-1.0049333089713086E-3,0]
[101,"2014-07-22",109.38,109.45,109.28,109.44,724700,108.39,0.99040570175438603,1,{"$f":"ROUND($I116*C116,2)","v":108.33},{"$f":"ROUND($I116*D116,2)","v":108.4},{"$f":"ROUND($I116*E116,2)","v":108.23},{"$f":"ROUND($I116*F116,2)","v":108.39},724700,null,null,null,null,null,0.17000000000000171,{"$f":"AVERAGE(OFFSET(U116,0,0,CandleStatControls!$A$17,1))","v":0.18200000000000216},0.9340659340659323,0.9340659340659323,{"$f":"1/(U116/100)*X116/(100/CandleStatControls!$A$18)","v":21.978021978021715},7.000000000000739E-2,2,1.0000000000005116E-2,0,9.9999999999994316E-2,2,"2_0_2",1.9999999999996021E-2,-0.31999999999999318,-0.10999999999999943,-9.0000000000003411E-2,1.8274853801165955E-4,-2.9239766081870723E-3,-1.0051169590643222E-3,-8.2236842105266276E-4]
[102,"2014-07-21",109.35,109.45,109.26,109.26,585700,108.21,0.9903898956617242,1,{"$f":"ROUND($I117*C117,2)","v":108.3},{"$f":"ROUND($I117*D117,2)","v":108.4},{"$f":"ROUND($I117*E117,2)","v":108.21},{"$f":"ROUND($I117*F117,2)","v":108.21},585700,null,null,null,null,null,0.19000000000001194,{"$f":"AVERAGE(OFFSET(U117,0,0,CandleStatControls!$A$17,1))","v":0.17900000000000205},1.0614525139665349,1,{"$f":"1/(U117/100)*X117/(100/CandleStatControls!$A$18)","v":21.052631578946045},0.10000000000000853,2,0.19000000000001194,4,9.0000000000003411E-2,2,"2_4_2",0.17999999999999261,0.19999999999998863,-0.14000000000000057,6.9999999999993179E-2,1.6474464579900477E-3,1.8304960644333573E-3,-1.2813472451034282E-3,6.4067362255164904E-4]
[103,"2014-07-18",109.28,109.33,109.18,109.22,543600,108.17,0.99038637612158953,1,{"$f":"ROUND($I118*C118,2)","v":108.23},{"$f":"ROUND($I118*D118,2)","v":108.28},{"$f":"ROUND($I118*E118,2)","v":108.13},{"$f":"ROUND($I118*F118,2)","v":108.17},543600,null,null,null,null,null,0.15000000000000568,{"$f":"AVERAGE(OFFSET(U118,0,0,CandleStatControls!$A$17,1))","v":0.1730000000000004},0.86705202312141816,0.86705202312141816,{"$f":"1/(U118/100)*X118/(100/CandleStatControls!$A$18)","v":23.121387283236942},4.9999999999997158E-2,1,0.10999999999999943,3,0.10000000000000853,2,"1_3_2",4.0000000000006253E-2,0.21999999999999886,0.23999999999999488,-9.9999999999994316E-2,3.6623329060617334E-4,2.0142830983336281E-3,2.1973997436366497E-3,-9.1558322651523819E-4]
[104,"2014-07-17",109.22,109.38,109.12,109.34,1158400,108.29,0.99039692701664539,1,{"$f":"ROUND($I119*C119,2)","v":108.17},{"$f":"ROUND($I119*D119,2)","v":108.33},{"$f":"ROUND($I119*E119,2)","v":108.07},{"$f":"ROUND($I119*F119,2)","v":108.29},1158400,null,null,null,null,null,0.26000000000000512,{"$f":"AVERAGE(OFFSET(U119,0,0,CandleStatControls!$A$17,1))","v":0.1769999999999996},1.4689265536723486,1,{"$f":"1/(U119/100)*X119/(100/CandleStatControls!$A$18)","v":15.384615384615083},0.15999999999999659,2,3.9999999999992042E-2,1,0.10000000000000853,2,"2_1_2",-0.12000000000000455,-7.9999999999998295E-2,9.9999999999994316E-2,0.11999999999999034,-1.0974940552405756E-3,-7.316627034936738E-4,9.1457837936705978E-4,1.0974940552404458E-3]
[105,"2014-07-16",109.01,109.05,108.96,109.02,725600,107.97,0.99036873968079253,1,{"$f":"ROUND($I120*C120,2)","v":107.96},{"$f":"ROUND($I120*D120,2)","v":108},{"$f":"ROUND($I120*E120,2)","v":107.91},{"$f":"ROUND($I120*F120,2)","v":107.97},725600,null,null,null,null,null,9.0000000000003411E-2,{"$f":"AVERAGE(OFFSET(U120,0,0,CandleStatControls!$A$17,1))","v":0.1759999999999991},0.51136363636365834,0.51136363636365834,{"$f":"1/(U120/100)*X120/(100/CandleStatControls!$A$18)","v":22.727272727272844},4.0000000000006253E-2,1,3.0000000000001137E-2,1,4.9999999999997158E-2,1,"1_1_1",0.32000000000000739,0.20000000000000284,0.24000000000000909,0.42000000000000171,2.935241240139492E-3,1.8345257750871662E-3,2.2014309301046516E-3,3.8525041276830096E-3]
[106,"2014-07-15",108.99,109.16,108.9,108.93,660200,107.88,0.99036078215367662,1,{"$f":"ROUND($I121*C121,2)","v":107.94},{"$f":"ROUND($I121*D121,2)","v":108.11},{"$f":"ROUND($I121*E121,2)","v":107.85},{"$f":"ROUND($I121*F121,2)","v":107.88},660200,null,null,null,null,null,0.26000000000000512,{"$f":"AVERAGE(OFFSET(U121,0,0,CandleStatControls!$A$17,1))","v":0.1799999999999983},1.4444444444444866,1,{"$f":"1/(U121/100)*X121/(100/CandleStatControls!$A$18)","v":15.384615384615083},0.17000000000000171,3,0.23000000000000398,4,9.0000000000003411E-2,1,"3_4_1",8.99999999999892E-2,0.40999999999999659,0.28999999999999204,0.32999999999999829,8.262186725419003E-4,3.7638850638024102E-3,2.6622601670797026E-3,3.0294684659873156E-3]
[107,"2014-07-14",109.11,109.13,109,109.07,710400,108.02,0.99037315485468047,1,{"$f":"ROUND($I122*C122,2)","v":108.06},{"$f":"ROUND($I122*D122,2)","v":108.08},{"$f":"ROUND($I122*E122,2)","v":107.95},{"$f":"ROUND($I122*F122,2)","v":108.02},710400,null,null,null,null,null,0.12999999999999545,{"$f":"AVERAGE(OFFSET(U122,0,0,CandleStatControls!$A$17,1))","v":0.16799999999999785},0.77380952380950663,0.77380952380950663,{"$f":"1/(U122/100)*X122/(100/CandleStatControls!$A$18)","v":23.809523809524112},1.9999999999996021E-2,0,6.0000000000002274E-2,1,0.10999999999999943,3,"0_1_3",-0.13999999999998636,-4.9999999999997158E-2,0.27000000000001023,0.15000000000000568,-1.2835793527091442E-3,-4.5842119739614157E-4,2.4754744659393991E-3,1.375263592188555E-3]
[108,"2014-07-11",109.16,109.27,109.14,109.16,606800,108.11,0.99038109197508251,1,{"$f":"ROUND($I123*C123,2)","v":108.11},{"$f":"ROUND($I123*D123,2)","v":108.22},{"$f":"ROUND($I123*E123,2)","v":108.09},{"$f":"ROUND($I123*F123,2)","v":108.11},606800,null,null,null,null,null,0.12999999999999545,{"$f":"AVERAGE(OFFSET(U123,0,0,CandleStatControls!$A$17,1))","v":0.16999999999999887},0.76470588235291947,0.76470588235291947,{"$f":"1/(U123/100)*X123/(100/CandleStatControls!$A$18)","v":23.529411764706037},0.10999999999999943,3,0.10999999999999943,3,1.9999999999996021E-2,0,"3_3_0",-9.0000000000003411E-2,-0.22999999999998977,-0.14000000000000057,0.18000000000000682,-8.2447783070725006E-4,-2.1069989006961319E-3,-1.2825210699890122E-3,1.6489556614145001E-3]
[109,"2014-07-10",109.18,109.19,109.01,109.01,791500,107.96,0.99036785615998524,1,{"$f":"ROUND($I124*C124,2)","v":108.13},{"$f":"ROUND($I124*D124,2)","v":108.14},{"$f":"ROUND($I124*E124,2)","v":107.96},{"$f":"ROUND($I124*F124,2)","v":107.96},791500,null,null,null,null,null,0.18000000000000682,{"$f":"AVERAGE(OFFSET(U124,0,0,CandleStatControls!$A$17,1))","v":0.17299999999999899},1.0404624277457102,1,{"$f":"1/(U124/100)*X124/(100/CandleStatControls!$A$18)","v":22.222222222221379},1.0000000000005116E-2,0,0.18000000000000682,4,0.17000000000000171,4,"0_4_4",0.14999999999999147,5.9999999999988063E-2,-7.9999999999998295E-2,9.9999999999909051E-3,1.376020548573447E-3,5.5040821942930064E-4,-7.3387762590586454E-4,9.173470323815159E-5]
[110,"2014-07-09",108.88,109.04,108.78,108.96,785500,107.91,0.9903634361233481,1,{"$f":"ROUND($I125*C125,2)","v":107.83},{"$f":"ROUND($I125*D125,2)","v":107.99},{"$f":"ROUND($I125*E125,2)","v":107.73},{"$f":"ROUND($I125*F125,2)","v":107.91},785500,null,null,null,null,null,0.25999999999999091,{"$f":"AVERAGE(OFFSET(U125,0,0,CandleStatControls!$A$17,1))","v":0.17199999999999846},1.5116279069767049,1,{"$f":"1/(U125/100)*X125/(100/CandleStatControls!$A$18)","v":15.384615384615921},0.15999999999999659,2,7.9999999999998295E-2,1,9.9999999999994316E-2,2,"2_1_2",5.0000000000011369E-2,0.20000000000000284,0.10999999999999943,-2.9999999999986926E-2,4.5888399412638922E-4,1.8355359765051657E-3,1.0095447870778216E-3,-2.7533039647565093E-4]
[111,"2014-07-08",108.84,108.98,108.84,108.87,2024000,107.83,0.99044732249471845,1,{"$f":"ROUND($I126*C126,2)","v":107.8},{"$f":"ROUND($I126*D126,2)","v":107.94},{"$f":"ROUND($I126*E126,2)","v":107.8},{"$f":"ROUND($I126*F126,2)","v":107.83},2024000,null,null,null,null,null,0.14000000000000057,{"$f":"AVERAGE(OFFSET(U126,0,0,CandleStatControls!$A$17,1))","v":0.16299999999999953},0.85889570552147831,0.85889570552147831,{"$f":"1/(U126/100)*X126/(100/CandleStatControls!$A$18)","v":24.539877300613565},0.14000000000000057,3,0.10999999999999943,3,0,0,"3_3_0",8.99999999999892E-2,0.14000000000000057,0.28999999999999204,0.19999999999998863,8.2667401488003298E-4,1.2859373564802108E-3,2.6637273812803531E-3,1.8370533664001894E-3]
[112,"2014-07-07",108.68,108.75,108.62,108.65,1253300,107.61,0.99042797975149555,1,{"$f":"ROUND($I127*C127,2)","v":107.64},{"$f":"ROUND($I127*D127,2)","v":107.71},{"$f":"ROUND($I127*E127,2)","v":107.58},{"$f":"ROUND($I127*F127,2)","v":107.61},1253300,null,null,null,null,null,0.12999999999999545,{"$f":"AVERAGE(OFFSET(U127,0,0,CandleStatControls!$A$17,1))","v":0.16700000000000018},0.77844311377242703,0.77844311377242703,{"$f":"1/(U127/100)*X127/(100/CandleStatControls!$A$18)","v":23.952095808383206},6.9999999999993179E-2,2,9.9999999999994316E-2,2,6.0000000000002274E-2,1,"2_2_1",0.21999999999999886,0.30999999999998806,0.35999999999999943,0.50999999999999091,2.0248504371836065E-3,2.8531983433040778E-3,3.3133916244822773E-3,4.6939714680164831E-3]
[113,"2014-07-03",108.55,108.66,108.47,108.62,634500,107.58,0.9904253360338795,1,{"$f":"ROUND($I128*C128,2)","v":107.51},{"$f":"ROUND($I128*D128,2)","v":107.62},{"$f":"ROUND($I128*E128,2)","v":107.43},{"$f":"ROUND($I128*F128,2)","v":107.58},634500,null,null,null,null,null,0.18999999999999773,{"$f":"AVERAGE(OFFSET(U128,0,0,CandleStatControls!$A$17,1))","v":0.17500000000000143},1.0857142857142639,1,{"$f":"1/(U128/100)*X128/(100/CandleStatControls!$A$18)","v":21.052631578947622},0.10999999999999943,2,4.0000000000006253E-2,1,7.9999999999998295E-2,2,"2_1_2",3.0000000000001137E-2,0.25,0.3399999999999892,0.39000000000000057,2.7619222979194565E-4,2.3016019149327931E-3,3.130178604308499E-3,3.5904989872951624E-3]
[114,"2014-07-02",108.94,108.94,108.69,108.69,1381400,107.65,0.99043150243812683,1,{"$f":"ROUND($I129*C129,2)","v":107.9},{"$f":"ROUND($I129*D129,2)","v":107.9},{"$f":"ROUND($I129*E129,2)","v":107.65},{"$f":"ROUND($I129*F129,2)","v":107.65},1381400,null,null,null,null,null,0.25,{"$f":"AVERAGE(OFFSET(U129,0,0,CandleStatControls!$A$17,1))","v":0.1910000000000025},1.3089005235601923,1,{"$f":"1/(U129/100)*X129/(100/CandleStatControls!$A$18)","v":16},0,0,0.25,4,0.25,4,"0_4_4",-6.9999999999993179E-2,-3.9999999999992042E-2,0.18000000000000682,0.26999999999999602,-6.4403348974140381E-4,-3.6801913699505053E-4,1.6560861164781197E-3,2.4841291747170488E-3]
[115,"2014-07-01",109.11,109.18,109.05,109.07,1038500,108.02,0.99037315485468047,1,{"$f":"ROUND($I130*C130,2)","v":108.06},{"$f":"ROUND($I130*D130,2)","v":108.13},{"$f":"ROUND($I130*E130,2)","v":108},{"$f":"ROUND($I130*F130,2)","v":108.02},1038500,null,null,null,null,null,0.12999999999999545,{"$f":"AVERAGE(OFFSET(U130,0,0,CandleStatControls!$A$17,1))","v":0.19300000000000211},0.67357512953364784,0.67357512953364784,{"$f":"1/(U130/100)*X130/(100/CandleStatControls!$A$18)","v":20.725388601036045},6.9999999999993179E-2,1,0.10999999999999943,2,6.0000000000002274E-2,1,"1_2_1",-0.37999999999999545,-0.44999999999998863,-0.41999999999998749,-0.19999999999998863,-3.4840011002108323E-3,-4.1257907765654047E-3,-3.8507380581276934E-3,-1.8336847895845663E-3]
[116,"2014-06-30",109.47,109.5,109.36,109.4,1046900,108.16,0.98866544789762334,1,{"$f":"ROUND($I131*C131,2)","v":108.23},{"$f":"ROUND($I131*D131,2)","v":108.26},{"$f":"ROUND($I131*E131,2)","v":108.12},{"$f":"ROUND($I131*F131,2)","v":108.16},1046900,null,null,null,null,null,0.14000000000000057,{"$f":"AVERAGE(OFFSET(U131,0,0,CandleStatControls!$A$17,1))","v":0.19800000000000181},0.70707070707070352,0.70707070707070352,{"$f":"1/(U131/100)*X131/(100/CandleStatControls!$A$18)","v":20.202020202020019},3.0000000000001137E-2,1,0.10000000000000853,2,0.10999999999999943,2,"1_2_2",-0.33000000000001251,-0.71000000000000796,-0.78000000000000114,-0.75,-3.0164533820842094E-3,-6.489945155393125E-3,-7.1297989031078712E-3,-6.855575868372943E-3]
[117,"2014-06-27",109.45,109.5,109.35,109.39,668200,108.15,0.98866441173781883,1,{"$f":"ROUND($I132*C132,2)","v":108.21},{"$f":"ROUND($I132*D132,2)","v":108.26},{"$f":"ROUND($I132*E132,2)","v":108.11},{"$f":"ROUND($I132*F132,2)","v":108.15},668200,null,null,null,null,null,0.15000000000000568,{"$f":"AVERAGE(OFFSET(U132,0,0,CandleStatControls!$A$17,1))","v":0.20000000000000143},0.75000000000002309,0.75000000000002309,{"$f":"1/(U132/100)*X132/(100/CandleStatControls!$A$18)","v":19.999999999999858},5.0000000000011369E-2,1,0.10999999999999943,2,9.9999999999994316E-2,2,"1_2_2",1.0000000000005116E-2,-0.32000000000000739,-0.70000000000000284,-0.76999999999999602,9.1416034372475698E-5,-2.9253130999177929E-3,-6.399122406070051E-3,-7.039034646676991E-3]
[118,"2014-06-26",109.25,109.41,109.25,109.39,673700,108.15,0.98866441173781883,1,{"$f":"ROUND($I133*C133,2)","v":108.01},{"$f":"ROUND($I133*D133,2)","v":108.17},{"$f":"ROUND($I133*E133,2)","v":108.01},{"$f":"ROUND($I133*F133,2)","v":108.15},673700,null,null,null,null,null,0.15999999999999659,{"$f":"AVERAGE(OFFSET(U133,0,0,CandleStatControls!$A$17,1))","v":0.20500000000000113},0.78048780487802782,0.78048780487802782,{"$f":"1/(U133/100)*X133/(100/CandleStatControls!$A$18)","v":19.512195121951109},0.15999999999999659,3,1.9999999999996021E-2,0,0,0,"3_0_0",0,1.0000000000005116E-2,-0.32000000000000739,-0.70000000000000284,0,9.1416034372475698E-5,-2.9253130999177929E-3,-6.399122406070051E-3]
[119,"2014-06-25",109.2,109.28,109.11,109.18,713700,107.94,0.98864260853636188,1,{"$f":"ROUND($I134*C134,2)","v":107.96},{"$f":"ROUND($I134*D134,2)","v":108.04},{"$f":"ROUND($I134*E134,2)","v":107.87},{"$f":"ROUND($I134*F134,2)","v":107.94},713700,null,null,null,null,null,0.17000000000000171,{"$f":"AVERAGE(OFFSET(U134,0,0,CandleStatControls!$A$17,1))","v":0.22100000000000222},0.76923076923076916,0.76923076923076916,{"$f":"1/(U134/100)*X134/(100/CandleStatControls!$A$18)","v":18.099547511312036},8.0000000000012506E-2,1,0.10000000000000853,2,8.99999999999892E-2,2,"1_2_2",0.20999999999999375,0.20999999999999375,0.21999999999999886,-0.11000000000001364,1.9234291994870282E-3,1.9234291994870282E-3,2.0150210661293174E-3,-1.0075105330647888E-3]
[120,"2014-06-24",108.96,109.05,108.88,109.03,740800,107.79,0.98862698339906452,1,{"$f":"ROUND($I135*C135,2)","v":107.72},{"$f":"ROUND($I135*D135,2)","v":107.81},{"$f":"ROUND($I135*E135,2)","v":107.64},{"$f":"ROUND($I135*F135,2)","v":107.79},740800,null,null,null,null,null,0.17000000000000171,{"$f":"AVERAGE(OFFSET(U135,0,0,CandleStatControls!$A$17,1))","v":0.21800000000000211},0.77981651376146821,0.77981651376146821,{"$f":"1/(U135/100)*X135/(100/CandleStatControls!$A$18)","v":18.348623853210835},9.0000000000003411E-2,2,1.9999999999996021E-2,0,7.9999999999998295E-2,1,"2_0_1",0.15000000000000568,0.35999999999999943,0.35999999999999943,0.37000000000000455,1.3757681372099943E-3,3.301843529303856E-3,3.301843529303856E-3,3.3935614051178991E-3]
[121,"2014-06-23",108.99,109.02,108.84,108.84,559700,107.6,0.98860712973171616,1,{"$f":"ROUND($I136*C136,2)","v":107.75},{"$f":"ROUND($I136*D136,2)","v":107.78},{"$f":"ROUND($I136*E136,2)","v":107.6},{"$f":"ROUND($I136*F136,2)","v":107.6},559700,null,null,null,null,null,0.18000000000000682,{"$f":"AVERAGE(OFFSET(U136,0,0,CandleStatControls!$A$17,1))","v":0.21300000000000238},0.84507042253523379,0.84507042253523379,{"$f":"1/(U136/100)*X136/(100/CandleStatControls!$A$18)","v":18.779342723004483},3.0000000000001137E-2,1,0.18000000000000682,3,0.15000000000000568,3,"1_3_3",0.18999999999999773,0.34000000000000341,0.54999999999999716,0.54999999999999716,1.7456817346563553E-3,3.1238515251745995E-3,5.0532892319000104E-3,5.0532892319000104E-3]
[122,"2014-06-20",108.73,108.94,108.73,108.94,690600,107.7,0.98861758766293373,1,{"$f":"ROUND($I137*C137,2)","v":107.49},{"$f":"ROUND($I137*D137,2)","v":107.7},{"$f":"ROUND($I137*E137,2)","v":107.49},{"$f":"ROUND($I137*F137,2)","v":107.7},690600,null,null,null,null,null,0.21000000000000796,{"$f":"AVERAGE(OFFSET(U137,0,0,CandleStatControls!$A$17,1))","v":0.20600000000000165},1.0194174757281858,1,{"$f":"1/(U137/100)*X137/(100/CandleStatControls!$A$18)","v":19.047619047618326},0.21000000000000796,4,0,0,0,0,"4_0_0",-9.9999999999994316E-2,9.0000000000003411E-2,0.24000000000000909,0.45000000000000284,-9.1793647879561519E-4,8.2614283091613189E-4,2.2030475491096853E-3,4.1307141545805295E-3]
[123,"2014-06-19",109,109.03,108.68,108.75,690000,107.51,0.98859770114942536,1,{"$f":"ROUND($I138*C138,2)","v":107.76},{"$f":"ROUND($I138*D138,2)","v":107.79},{"$f":"ROUND($I138*E138,2)","v":107.44},{"$f":"ROUND($I138*F138,2)","v":107.51},690000,null,null,null,null,null,0.35000000000000853,{"$f":"AVERAGE(OFFSET(U138,0,0,CandleStatControls!$A$17,1))","v":0.20900000000000035},1.6746411483253969,1,{"$f":"1/(U138/100)*X138/(100/CandleStatControls!$A$18)","v":11.428571428571152},3.0000000000001137E-2,0,0.28000000000000114,3,0.32000000000000739,4,"0_3_4",0.18999999999999773,9.0000000000003411E-2,0.28000000000000114,0.43000000000000682,1.7471264367815882E-3,8.2758620689658304E-4,2.5747126436781714E-3,3.9540229885058099E-3]
[124,"2014-06-18",108.73,108.91,108.64,108.91,504400,107.67,0.98861445230006428,1,{"$f":"ROUND($I139*C139,2)","v":107.49},{"$f":"ROUND($I139*D139,2)","v":107.67},{"$f":"ROUND($I139*E139,2)","v":107.4},{"$f":"ROUND($I139*F139,2)","v":107.67},504400,null,null,null,null,null,0.26999999999999602,{"$f":"AVERAGE(OFFSET(U139,0,0,CandleStatControls!$A$17,1))","v":0.19499999999999887},1.3846153846153721,1,{"$f":"1/(U139/100)*X139/(100/CandleStatControls!$A$18)","v":14.814814814815033},0.18000000000000682,3,0,0,8.99999999999892E-2,1,"3_0_1",-0.15999999999999659,3.0000000000001137E-2,-6.9999999999993179E-2,0.12000000000000455,-1.4691029290239334E-3,2.7545679919200385E-4,-6.4273253144792194E-4,1.1018271967680154E-3]
[125,"2014-06-17",108.76,108.79,108.61,108.62,842300,107.38,0.98858405450193321,1,{"$f":"ROUND($I140*C140,2)","v":107.52},{"$f":"ROUND($I140*D140,2)","v":107.55},{"$f":"ROUND($I140*E140,2)","v":107.37},{"$f":"ROUND($I140*F140,2)","v":107.38},842300,null,null,null,null,null,0.17999999999999261,{"$f":"AVERAGE(OFFSET(U140,0,0,CandleStatControls!$A$17,1))","v":0.18299999999999983},0.98360655737700975,0.98360655737700975,{"$f":"1/(U140/100)*X140/(100/CandleStatControls!$A$18)","v":21.857923497267784},3.0000000000001137E-2,1,0.17000000000000171,4,0.14999999999999147,3,"1_4_3",0.28999999999999204,0.12999999999999545,0.31999999999999318,0.21999999999999886,2.6698582213219666E-3,1.1968329957650105E-3,2.9460504511139123E-3,2.0254096851408474E-3]
[126,"2014-06-16",108.87,108.96,108.8,108.82,1308900,107.58,0.98860503583900028,1,{"$f":"ROUND($I141*C141,2)","v":107.63},{"$f":"ROUND($I141*D141,2)","v":107.72},{"$f":"ROUND($I141*E141,2)","v":107.56},{"$f":"ROUND($I141*F141,2)","v":107.58},1308900,null,null,null,null,null,0.15999999999999659,{"$f":"AVERAGE(OFFSET(U141,0,0,CandleStatControls!$A$17,1))","v":0.19099999999999967},0.8376963350785176,0.8376963350785176,{"$f":"1/(U141/100)*X141/(100/CandleStatControls!$A$18)","v":20.942408376963385},9.0000000000003411E-2,2,0.14000000000000057,3,6.9999999999993179E-2,1,"2_3_1",-0.19999999999998863,9.0000000000003411E-2,-6.9999999999993179E-2,0.12000000000000455,-1.8378974453224467E-3,8.2705385039517931E-4,-6.4326410586283017E-4,1.1027384671935725E-3]
[127,"2014-06-13",108.75,108.91,108.71,108.88,1040900,107.64,0.98861131520940493,1,{"$f":"ROUND($I142*C142,2)","v":107.51},{"$f":"ROUND($I142*D142,2)","v":107.67},{"$f":"ROUND($I142*E142,2)","v":107.47},{"$f":"ROUND($I142*F142,2)","v":107.64},1040900,null,null,null,null,null,0.20000000000000284,{"$f":"AVERAGE(OFFSET(U142,0,0,CandleStatControls!$A$17,1))","v":0.20200000000000101},0.99009900990099919,0.99009900990099919,{"$f":"1/(U142/100)*X142/(100/CandleStatControls!$A$18)","v":19.801980198019706},0.15999999999999659,3,3.0000000000001137E-2,1,4.0000000000006253E-2,1,"3_1_1",-6.0000000000002274E-2,-0.25999999999999091,3.0000000000001137E-2,-0.12999999999999545,-5.5106539309333468E-4,-2.3879500367376093E-3,2.7553269654666734E-4,-1.1939750183688046E-3]
[128,"2014-06-12",108.74,109,108.68,108.91,1224200,107.67,0.98861445230006428,1,{"$f":"ROUND($I143*C143,2)","v":107.5},{"$f":"ROUND($I143*D143,2)","v":107.76},{"$f":"ROUND($I143*E143,2)","v":107.44},{"$f":"ROUND($I143*F143,2)","v":107.67},1224200,null,null,null,null,null,0.32000000000000739,{"$f":"AVERAGE(OFFSET(U143,0,0,CandleStatControls!$A$17,1))","v":0.20400000000000063},1.5686274509804237,1,{"$f":"1/(U143/100)*X143/(100/CandleStatControls!$A$18)","v":12.49999999999971},0.26000000000000512,3,9.0000000000003411E-2,1,6.0000000000002274E-2,1,"3_1_1",-3.0000000000001137E-2,-9.0000000000003411E-2,-0.28999999999999204,0,-2.7545679919200385E-4,-8.2637039757601149E-4,-2.6627490588558632E-3,0]
[129,"2014-06-11",108.73,108.78,108.64,108.7,1171200,107.46,0.98859245630174786,1,{"$f":"ROUND($I144*C144,2)","v":107.49},{"$f":"ROUND($I144*D144,2)","v":107.54},{"$f":"ROUND($I144*E144,2)","v":107.4},{"$f":"ROUND($I144*F144,2)","v":107.46},1171200,null,null,null,null,null,0.14000000000000057,{"$f":"AVERAGE(OFFSET(U144,0,0,CandleStatControls!$A$17,1))","v":0.2009999999999991},0.69651741293532932,0.69651741293532932,{"$f":"1/(U144/100)*X144/(100/CandleStatControls!$A$18)","v":19.900497512437898},5.0000000000011369E-2,1,8.0000000000012506E-2,2,8.99999999999892E-2,2,"1_2_2",0.20999999999999375,0.17999999999999261,0.11999999999999034,-7.9999999999998295E-2,1.9319227230910187E-3,1.6559337626494261E-3,1.1039558417662405E-3,-7.3597056117753724E-4]
[130,"2014-06-10",108.66,108.74,108.62,108.62,823300,107.38,0.98858405450193321,1,{"$f":"ROUND($I145*C145,2)","v":107.42},{"$f":"ROUND($I145*D145,2)","v":107.5},{"$f":"ROUND($I145*E145,2)","v":107.38},{"$f":"ROUND($I145*F145,2)","v":107.38},823300,null,null,null,null,null,{"$f":"L145-M145","v":0.12000000000000455},{"$f":"AVERAGE(OFFSET(U145,0,0,CandleStatControls!$A$17,1))","v":0.21299999999999814},{"$f":"U145/V145","v":0.56338028169016707},{"$f":"IF(W145>1,1,W145)","v":0.56338028169016707},{"$f":"1/(U145/100)*X145/(100/CandleStatControls!$A$18)","v":18.779342723004859},{"$f":"L145-K145","v":7.9999999999998295E-2},{"$f":"ROUND($Y145*Z145,0)","v":2},{"$f":"L145-N145","v":0.12000000000000455},{"$f":"ROUND($Y145*AB145,0)","v":2},{"$f":"K145-M145","v":4.0000000000006253E-2},{"$f":"ROUND($Y145*AD145,0)","v":1},{"$f":"IF(U145=0,\"0_0_0\",AA145 & \"_\"  & AC145 & \"_\"  & AE145)","v":"2_2_1"},{"$f":"IF($A145<=AG$15,\"\",OFFSET($F145,-AG$15,0,1,1)-$F145)","v":7.9999999999998295E-2},0.28999999999999204,0.25999999999999091,0.19999999999998863,{"$f":"IF($A145<=AG$15,\"\",(OFFSET($F145,-AK$15,0,1,1)-$F145)/$F145)","v":7.3651261277847806E-4},{"$f":"IF($A145<=AH$15,\"\",(OFFSET($F145,-AL$15,0,1,1)-$F145)/$F145)","v":2.6698582213219666E-3},{"$f":"IF($A145<=AI$15,\"\",(OFFSET($F145,-AM$15,0,1,1)-$F145)/$F145)","v":2.393665991530021E-3},{"$f":"IF($A145<=AJ$15,\"\",(OFFSET($F145,-AN$15,0,1,1)-$F145)/$F145)","v":1.8412815319461299E-3}]
[131,"2014-06-09",108.84,108.87,108.76,108.78,1133400,107.54,{"$f":"H146/F146","v":0.98860084574370288},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B146,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I146*C146,2)","v":107.6},{"$f":"ROUND($I146*D146,2)","v":107.63},{"$f":"ROUND($I146*E146,2)","v":107.52},{"$f":"ROUND($I146*F146,2)","v":107.54},{"$f":"G146*J146","v":1133400},null,null,null,null,null,0.10999999999999943,{"$f":"AVERAGE(OFFSET(U146,0,0,CandleStatControls!$A$17,1))","v":0.22399999999999665},0.49107142857143338,0.49107142857143338,{"$f":"1/(U146/100)*X146/(100/CandleStatControls!$A$18)","v":17.857142857143128},3.0000000000001137E-2,1,8.99999999999892E-2,2,7.9999999999998295E-2,1,"1_2_1",-0.15999999999999659,-7.9999999999998295E-2,0.12999999999999545,9.9999999999994316E-2,-1.4708586137157252E-3,-7.3542930685786259E-4,1.1950726236440105E-3,9.192866335722956E-4]
[132,"2014-06-06",109.1,109.12,108.88,108.88,839500,107.64,0.98861131520940493,1,{"$f":"ROUND($I147*C147,2)","v":107.86},{"$f":"ROUND($I147*D147,2)","v":107.88},{"$f":"ROUND($I147*E147,2)","v":107.64},{"$f":"ROUND($I147*F147,2)","v":107.64},839500,null,null,null,null,null,0.23999999999999488,{"$f":"AVERAGE(OFFSET(U147,0,0,CandleStatControls!$A$17,1))","v":0.22399999999999665},1.0714285714285647,1,{"$f":"1/(U147/100)*X147/(100/CandleStatControls!$A$18)","v":16.66666666666702},1.9999999999996021E-2,0,0.23999999999999488,4,0.21999999999999886,4,"0_4_4",-9.9999999999994316E-2,-0.25999999999999091,-0.17999999999999261,3.0000000000001137E-2,-9.1844232182213741E-4,-2.3879500367376093E-3,-1.6531961792798735E-3,2.7553269654666734E-4]
[133,"2014-06-05",108.82,108.98,108.77,108.94,643500,107.7,0.98861758766293373,1,{"$f":"ROUND($I148*C148,2)","v":107.58},{"$f":"ROUND($I148*D148,2)","v":107.74},{"$f":"ROUND($I148*E148,2)","v":107.53},{"$f":"ROUND($I148*F148,2)","v":107.7},643500,null,null,null,null,null,0.20999999999999375,{"$f":"AVERAGE(OFFSET(U148,0,0,CandleStatControls!$A$17,1))","v":0.21199999999999619},0.9905660377358374,0.9905660377358374,{"$f":"1/(U148/100)*X148/(100/CandleStatControls!$A$18)","v":18.867924528302225},0.15999999999999659,3,3.9999999999992042E-2,1,4.9999999999997158E-2,1,"3_1_1",-6.0000000000002274E-2,-0.15999999999999659,-0.31999999999999318,-0.23999999999999488,-5.5076188727742133E-4,-1.4686983660730365E-3,-2.937396732146073E-3,-2.2030475491095548E-3]
[134,"2014-06-04",108.88,108.88,108.73,108.8,1445700,107.56,0.98860294117647063,1,{"$f":"ROUND($I149*C149,2)","v":107.64},{"$f":"ROUND($I149*D149,2)","v":107.64},{"$f":"ROUND($I149*E149,2)","v":107.49},{"$f":"ROUND($I149*F149,2)","v":107.56},1445700,null,null,null,null,null,0.15000000000000568,{"$f":"AVERAGE(OFFSET(U149,0,0,CandleStatControls!$A$17,1))","v":0.20099999999999768},0.74626865671645481,0.74626865671645481,{"$f":"1/(U149/100)*X149/(100/CandleStatControls!$A$18)","v":19.90049751243804},0,0,7.9999999999998295E-2,2,0.15000000000000568,3,"0_2_3",0.14000000000000057,7.9999999999998295E-2,-1.9999999999996021E-2,-0.17999999999999261,1.2867647058823581E-3,7.352941176470432E-4,-1.8382352941172814E-4,-1.6544117647058145E-3]
[135,"2014-06-03",109.02,109.04,108.78,108.84,864600,107.6,0.98860712973171616,1,{"$f":"ROUND($I150*C150,2)","v":107.78},{"$f":"ROUND($I150*D150,2)","v":107.8},{"$f":"ROUND($I150*E150,2)","v":107.54},{"$f":"ROUND($I150*F150,2)","v":107.6},864600,null,null,null,null,null,0.25999999999999091,{"$f":"AVERAGE(OFFSET(U150,0,0,CandleStatControls!$A$17,1))","v":0.20099999999999768},1.2935323383084274,1,{"$f":"1/(U150/100)*X150/(100/CandleStatControls!$A$18)","v":15.384615384615921},1.9999999999996021E-2,0,0.20000000000000284,3,0.23999999999999488,4,"0_3_4",-4.0000000000006253E-2,9.9999999999994316E-2,3.9999999999992042E-2,-6.0000000000002274E-2,-3.6751194413824192E-4,9.1877986034540895E-4,3.6751194413811139E-4,-5.5126791620729756E-4]
[136,"2014-06-02",109.29,109.36,109.09,109.13,2822900,107.89,0.98863740492990015,1,{"$f":"ROUND($I151*C151,2)","v":108.05},{"$f":"ROUND($I151*D151,2)","v":108.12},{"$f":"ROUND($I151*E151,2)","v":107.85},{"$f":"ROUND($I151*F151,2)","v":107.89},2822900,null,null,null,null,null,0.27000000000001023,{"$f":"AVERAGE(OFFSET(U151,0,0,CandleStatControls!$A$17,1))","v":0.19899999999999807},1.3567839195980544,1,{"$f":"1/(U151/100)*X151/(100/CandleStatControls!$A$18)","v":14.814814814814252},7.000000000000739E-2,1,0.23000000000000398,3,0.20000000000000284,3,"1_3_3",-0.28999999999999204,-0.32999999999999829,-0.18999999999999773,-0.25,-2.6573811051039315E-3,-3.0239164299459206E-3,-1.7410427929991546E-3,-2.290845780262073E-3]
[137,"2014-05-30",109.52,109.67,109.45,109.67,5554700,108.22,0.98677851737029265,1,{"$f":"ROUND($I152*C152,2)","v":108.07},{"$f":"ROUND($I152*D152,2)","v":108.22},{"$f":"ROUND($I152*E152,2)","v":108},{"$f":"ROUND($I152*F152,2)","v":108.22},5554700,null,null,null,null,null,0.21999999999999886,{"$f":"AVERAGE(OFFSET(U152,0,0,CandleStatControls!$A$17,1))","v":0.18999999999999773},1.1578947368421131,1,{"$f":"1/(U152/100)*X152/(100/CandleStatControls!$A$18)","v":18.181818181818279},0.15000000000000568,3,0,0,6.9999999999993179E-2,1,"3_0_1",-0.54000000000000625,-0.82999999999999829,-0.87000000000000455,-0.73000000000000398,-4.9238624965807082E-3,-7.5681590225220958E-3,-7.932889577824424E-3,-6.6563326342664719E-3]
[138,"2014-05-29",109.74,109.83,109.54,109.57,981400,108.12,0.98676645067080415,1,{"$f":"ROUND($I153*C153,2)","v":108.29},{"$f":"ROUND($I153*D153,2)","v":108.38},{"$f":"ROUND($I153*E153,2)","v":108.09},{"$f":"ROUND($I153*F153,2)","v":108.12},981400,null,null,null,null,null,0.28999999999999204,{"$f":"AVERAGE(OFFSET(U153,0,0,CandleStatControls!$A$17,1))","v":0.18999999999999773},1.5263157894736605,1,{"$f":"1/(U153/100)*X153/(100/CandleStatControls!$A$18)","v":13.79310344827624},8.99999999999892E-2,1,0.25999999999999091,4,0.20000000000000284,3,"1_4_3",0.10000000000000853,-0.43999999999999773,-0.72999999999998977,-0.76999999999999602,9.1265857442738457E-4,-4.0156977274801295E-3,-6.6624075933192466E-3,-7.0274710230902263E-3]
[139,"2014-05-28",109.49,109.69,109.43,109.63,692300,108.18,0.98677369333211717,1,{"$f":"ROUND($I154*C154,2)","v":108.04},{"$f":"ROUND($I154*D154,2)","v":108.24},{"$f":"ROUND($I154*E154,2)","v":107.98},{"$f":"ROUND($I154*F154,2)","v":108.18},692300,null,null,null,null,null,0.25999999999999091,{"$f":"AVERAGE(OFFSET(U154,0,0,CandleStatControls!$A$17,1))","v":0.184999999999998},1.4054054054053715,1,{"$f":"1/(U154/100)*X154/(100/CandleStatControls!$A$18)","v":15.384615384615921},0.19999999999998863,3,5.9999999999988063E-2,1,6.0000000000002274E-2,1,"3_1_1",-6.0000000000002274E-2,4.0000000000006253E-2,-0.5,-0.78999999999999204,-5.4729544832620889E-4,3.648636322175158E-4,-4.5607954027182341E-3,-7.2060567362947376E-3]
[140,"2014-05-27",109.25,109.33,109.1,109.33,762600,107.88,0.98673740053050396,1,{"$f":"ROUND($I155*C155,2)","v":107.8},{"$f":"ROUND($I155*D155,2)","v":107.88},{"$f":"ROUND($I155*E155,2)","v":107.65},{"$f":"ROUND($I155*F155,2)","v":107.88},762600,null,null,null,null,null,0.22999999999998977,{"$f":"AVERAGE(OFFSET(U155,0,0,CandleStatControls!$A$17,1))","v":0.16699999999999876},1.3772455089819848,1,{"$f":"1/(U155/100)*X155/(100/CandleStatControls!$A$18)","v":17.391304347826861},7.9999999999998295E-2,1,0,0,0.14999999999999147,3,"1_0_3",0.29999999999999716,0.23999999999999488,0.34000000000000341,-0.20000000000000284,2.7439860971370817E-3,2.1951888777096396E-3,3.1098509100887534E-3,-1.829324064758098E-3]
[141,"2014-05-23",109.18,109.25,109.14,109.23,435500,107.78,0.98672525862858185,1,{"$f":"ROUND($I156*C156,2)","v":107.73},{"$f":"ROUND($I156*D156,2)","v":107.8},{"$f":"ROUND($I156*E156,2)","v":107.69},{"$f":"ROUND($I156*F156,2)","v":107.78},435500,null,null,null,null,null,0.10999999999999943,{"$f":"AVERAGE(OFFSET(U156,0,0,CandleStatControls!$A$17,1))","v":0.15499999999999972},0.7096774193548363,0.7096774193548363,{"$f":"1/(U156/100)*X156/(100/CandleStatControls!$A$18)","v":25.806451612903274},6.9999999999993179E-2,2,1.9999999999996021E-2,1,4.0000000000006253E-2,1,"2_1_1",9.9999999999994316E-2,0.39999999999999147,0.3399999999999892,0.43999999999999773,9.1549940492533476E-4,3.6619976197014691E-3,3.1126979767462162E-3,4.0281973816716811E-3]
[142,"2014-05-22",109.14,109.18,109.06,109.12,633900,107.68,0.98680351906158359,1,{"$f":"ROUND($I157*C157,2)","v":107.7},{"$f":"ROUND($I157*D157,2)","v":107.74},{"$f":"ROUND($I157*E157,2)","v":107.62},{"$f":"ROUND($I157*F157,2)","v":107.68},633900,null,null,null,null,null,0.11999999999999034,{"$f":"AVERAGE(OFFSET(U157,0,0,CandleStatControls!$A$17,1))","v":0.15999999999999942},0.74999999999994227,0.74999999999994227,{"$f":"1/(U157/100)*X157/(100/CandleStatControls!$A$18)","v":25.000000000000092},3.9999999999992042E-2,1,5.9999999999988063E-2,1,7.9999999999998295E-2,2,"1_1_2",0.10999999999999943,0.20999999999999375,0.50999999999999091,0.44999999999998863,1.008064516129027E-3,1.9244868035190041E-3,4.6737536656890656E-3,4.1239002932550277E-3]
[143,"2014-05-21",109.15,109.18,109.08,109.17,804400,107.72,0.98671796281029589,1,{"$f":"ROUND($I158*C158,2)","v":107.7},{"$f":"ROUND($I158*D158,2)","v":107.73},{"$f":"ROUND($I158*E158,2)","v":107.63},{"$f":"ROUND($I158*F158,2)","v":107.72},804400,null,null,null,null,null,0.10000000000000853,{"$f":"AVERAGE(OFFSET(U158,0,0,CandleStatControls!$A$17,1))","v":0.17000000000000029},0.58823529411769626,0.58823529411769626,{"$f":"1/(U158/100)*X158/(100/CandleStatControls!$A$18)","v":23.529411764705841},3.0000000000001137E-2,1,1.0000000000005116E-2,0,7.000000000000739E-2,2,"1_0_2",-4.9999999999997158E-2,6.0000000000002274E-2,0.15999999999999659,0.45999999999999375,-4.5800128240356471E-4,5.4960153888432967E-4,1.465604103691459E-3,4.2136117981129775E-3]
[144,"2014-05-20",109.16,109.31,109.16,109.21,1102200,107.76,0.98672282757989205,1,{"$f":"ROUND($I159*C159,2)","v":107.71},{"$f":"ROUND($I159*D159,2)","v":107.86},{"$f":"ROUND($I159*E159,2)","v":107.71},{"$f":"ROUND($I159*F159,2)","v":107.76},1102200,null,null,null,null,null,0.15000000000000568,{"$f":"AVERAGE(OFFSET(U159,0,0,CandleStatControls!$A$17,1))","v":0.17799999999999869},0.84269662921352129,0.84269662921352129,{"$f":"1/(U159/100)*X159/(100/CandleStatControls!$A$18)","v":22.471910112359716},0.15000000000000568,3,9.9999999999994316E-2,2,0,0,"3_2_0",-3.9999999999992042E-2,-8.99999999999892E-2,2.0000000000010232E-2,0.12000000000000455,-3.6626682538221816E-4,-8.2410035711005586E-4,1.8313341269123921E-4,1.0988004761469147E-3]
[145,"2014-05-19",109.34,109.39,109.15,109.16,945900,107.71,0.98671674606082815,1,{"$f":"ROUND($I160*C160,2)","v":107.89},{"$f":"ROUND($I160*D160,2)","v":107.94},{"$f":"ROUND($I160*E160,2)","v":107.7},{"$f":"ROUND($I160*F160,2)","v":107.71},945900,null,null,null,null,null,0.23999999999999488,{"$f":"AVERAGE(OFFSET(U160,0,0,CandleStatControls!$A$17,1))","v":0.17399999999999807},1.3793103448275721,1,{"$f":"1/(U160/100)*X160/(100/CandleStatControls!$A$18)","v":16.66666666666702},4.9999999999997158E-2,1,0.23000000000000398,4,0.18999999999999773,3,"1_4_3",4.9999999999997158E-2,1.0000000000005116E-2,-3.9999999999992042E-2,7.000000000000739E-2,4.580432392817622E-4,9.1608647856404504E-5,-3.6643459142535764E-4,6.4126053499457116E-4]
[146,"2014-05-16",109.22,109.35,109.17,109.2,558700,107.75,0.98672161172161166,1,{"$f":"ROUND($I161*C161,2)","v":107.77},{"$f":"ROUND($I161*D161,2)","v":107.9},{"$f":"ROUND($I161*E161,2)","v":107.72},{"$f":"ROUND($I161*F161,2)","v":107.75},558700,null,null,null,null,null,0.18000000000000682,{"$f":"AVERAGE(OFFSET(U161,0,0,CandleStatControls!$A$17,1))","v":0.16799999999999785},1.0714285714286258,1,{"$f":"1/(U161/100)*X161/(100/CandleStatControls!$A$18)","v":22.222222222221379},0.13000000000000966,3,0.15000000000000568,3,4.9999999999997158E-2,1,"3_3_1",-4.0000000000006253E-2,9.9999999999909051E-3,-3.0000000000001137E-2,-7.9999999999998295E-2,-3.6630036630042355E-4,9.1575091575008281E-5,-2.7472527472528513E-4,-7.3260073260071699E-4]
[147,"2014-05-15",109.3,109.45,109.23,109.32,2408900,107.87,0.98673618733991963,1,{"$f":"ROUND($I162*C162,2)","v":107.85},{"$f":"ROUND($I162*D162,2)","v":108},{"$f":"ROUND($I162*E162,2)","v":107.78},{"$f":"ROUND($I162*F162,2)","v":107.87},2408900,null,null,null,null,null,0.21999999999999886,{"$f":"AVERAGE(OFFSET(U162,0,0,CandleStatControls!$A$17,1))","v":0.19299999999999784},1.1398963730570018,1,{"$f":"1/(U162/100)*X162/(100/CandleStatControls!$A$18)","v":18.181818181818279},0.15000000000000568,3,0.12999999999999545,2,6.9999999999993179E-2,1,"3_2_1",-0.11999999999999034,-0.15999999999999659,-0.10999999999999943,-0.14999999999999147,-1.0976948408341596E-3,-1.4635931211122997E-3,-1.0062202707647222E-3,-1.3721185510427321E-3]
[148,"2014-05-14",108.91,109.15,108.91,109.09,1321600,107.65,0.9867998899990833,1,{"$f":"ROUND($I163*C163,2)","v":107.47},{"$f":"ROUND($I163*D163,2)","v":107.71},{"$f":"ROUND($I163*E163,2)","v":107.47},{"$f":"ROUND($I163*F163,2)","v":107.65},1321600,null,null,null,null,null,0.23999999999999488,{"$f":"AVERAGE(OFFSET(U163,0,0,CandleStatControls!$A$17,1))","v":0.20299999999999868},1.1822660098521993,1,{"$f":"1/(U163/100)*X163/(100/CandleStatControls!$A$18)","v":16.66666666666702},0.23999999999999488,4,5.9999999999988063E-2,1,0,0,"4_1_0",0.22999999999998977,0.10999999999999943,6.9999999999993179E-2,0.11999999999999034,2.1083509029240972E-3,1.0083417361811296E-3,6.4167201393338692E-4,1.1000091667429676E-3]
[149,"2014-05-13",108.76,108.8,108.72,108.78,577500,107.34,0.98676227247655823,1,{"$f":"ROUND($I164*C164,2)","v":107.32},{"$f":"ROUND($I164*D164,2)","v":107.36},{"$f":"ROUND($I164*E164,2)","v":107.28},{"$f":"ROUND($I164*F164,2)","v":107.34},577500,null,null,null,null,null,7.9999999999998295E-2,{"$f":"AVERAGE(OFFSET(U164,0,0,CandleStatControls!$A$17,1))","v":0.2019999999999996},0.3960396039603884,0.3960396039603884,{"$f":"1/(U164/100)*X164/(100/CandleStatControls!$A$18)","v":19.801980198019841},4.0000000000006253E-2,1,1.9999999999996021E-2,0,3.9999999999992042E-2,1,"1_0_1",0.31000000000000227,0.53999999999999204,0.42000000000000171,0.37999999999999545,2.8497885640742992E-3,4.9641478212906053E-3,3.8610038610038767E-3,3.4932892075748801E-3]
[150,"2014-05-12",108.64,108.65,108.54,108.6,472900,107.16,0.9867403314917127,1,{"$f":"ROUND($I165*C165,2)","v":107.2},{"$f":"ROUND($I165*D165,2)","v":107.21},{"$f":"ROUND($I165*E165,2)","v":107.1},{"$f":"ROUND($I165*F165,2)","v":107.16},472900,null,null,null,null,null,0.10999999999999943,{"$f":"AVERAGE(OFFSET(U165,0,0,CandleStatControls!$A$17,1))","v":0.20999999999999944},0.5238095238095225,0.5238095238095225,{"$f":"1/(U165/100)*X165/(100/CandleStatControls!$A$18)","v":19.047619047619101},9.9999999999909051E-3,0,4.9999999999997158E-2,1,0.10000000000000853,2,"0_1_2",0.18000000000000682,0.49000000000000909,0.71999999999999886,0.60000000000000853,1.6574585635359745E-3,4.5119705340700656E-3,6.6298342541436361E-3,5.5248618784531174E-3]
[151,"2014-05-09",108.75,108.82,108.66,108.69,812800,107.25,0.9867513110681756,1,{"$f":"ROUND($I166*C166,2)","v":107.31},{"$f":"ROUND($I166*D166,2)","v":107.38},{"$f":"ROUND($I166*E166,2)","v":107.22},{"$f":"ROUND($I166*F166,2)","v":107.25},812800,null,null,null,null,null,0.15999999999999659,{"$f":"AVERAGE(OFFSET(U166,0,0,CandleStatControls!$A$17,1))","v":0.21899999999999978},0.73059360730592127,0.73059360730592127,{"$f":"1/(U166/100)*X166/(100/CandleStatControls!$A$18)","v":18.26484018264842},6.9999999999993179E-2,1,0.12999999999999545,2,9.0000000000003411E-2,2,"1_2_2",-9.0000000000003411E-2,9.0000000000003411E-2,0.40000000000000568,0.62999999999999545,-8.2804305823905983E-4,8.2804305823905983E-4,3.6801913699512898E-3,5.7963014076731576E-3]
[152,"2014-05-08",108.78,108.9,108.68,108.79,2023400,107.35,0.98676348929129509,1,{"$f":"ROUND($I167*C167,2)","v":107.34},{"$f":"ROUND($I167*D167,2)","v":107.46},{"$f":"ROUND($I167*E167,2)","v":107.24},{"$f":"ROUND($I167*F167,2)","v":107.35},2023400,null,null,null,null,null,0.21999999999999886,{"$f":"AVERAGE(OFFSET(U167,0,0,CandleStatControls!$A$17,1))","v":0.22000000000000028},0.99999999999999356,0.99999999999999356,{"$f":"1/(U167/100)*X167/(100/CandleStatControls!$A$18)","v":18.181818181818162},0.11999999999999034,2,0.10999999999999943,2,0.10000000000000853,2,"2_2_2",-0.10000000000000853,-0.19000000000001194,-1.0000000000005116E-2,0.29999999999999716,-9.1920213254902583E-4,-1.7464840518431099E-3,-9.1920213254941769E-5,2.7576063976468162E-3]
[153,"2014-05-07",108.7,108.8,108.62,108.72,664900,107.28,0.98675496688741726,1,{"$f":"ROUND($I168*C168,2)","v":107.26},{"$f":"ROUND($I168*D168,2)","v":107.36},{"$f":"ROUND($I168*E168,2)","v":107.18},{"$f":"ROUND($I168*F168,2)","v":107.28},664900,null,null,null,null,null,0.17999999999999261,{"$f":"AVERAGE(OFFSET(U168,0,0,CandleStatControls!$A$17,1))","v":0.21700000000000016},0.82949308755756901,0.82949308755756901,{"$f":"1/(U168/100)*X168/(100/CandleStatControls!$A$18)","v":18.433179723502292},9.9999999999994316E-2,2,7.9999999999998295E-2,1,7.9999999999998295E-2,1,"2_1_1",7.000000000000739E-2,-3.0000000000001137E-2,-0.12000000000000455,6.0000000000002274E-2,6.4385577630617541E-4,-2.7593818984548508E-4,-1.1037527593819403E-3,5.5187637969097015E-4]
[154,"2014-05-06",108.69,108.73,108.62,108.72,786800,107.28,0.98675496688741726,1,{"$f":"ROUND($I169*C169,2)","v":107.25},{"$f":"ROUND($I169*D169,2)","v":107.29},{"$f":"ROUND($I169*E169,2)","v":107.18},{"$f":"ROUND($I169*F169,2)","v":107.28},786800,null,null,null,null,null,0.10999999999999943,{"$f":"AVERAGE(OFFSET(U169,0,0,CandleStatControls!$A$17,1))","v":0.21400000000000147},0.51401869158877889,0.51401869158877889,{"$f":"1/(U169/100)*X169/(100/CandleStatControls!$A$18)","v":18.691588785046605},4.0000000000006253E-2,1,1.0000000000005116E-2,0,6.9999999999993179E-2,1,"1_0_1",0,7.000000000000739E-2,-3.0000000000001137E-2,-0.12000000000000455,0,6.4385577630617541E-4,-2.7593818984548508E-4,-1.1037527593819403E-3]
[155,"2014-05-05",108.72,108.74,108.56,108.64,1261100,107.2,0.98674521354933731,1,{"$f":"ROUND($I170*C170,2)","v":107.28},{"$f":"ROUND($I170*D170,2)","v":107.3},{"$f":"ROUND($I170*E170,2)","v":107.12},{"$f":"ROUND($I170*F170,2)","v":107.2},1261100,null,null,null,null,null,0.17999999999999261,{"$f":"AVERAGE(OFFSET(U170,0,0,CandleStatControls!$A$17,1))","v":0.21400000000000147},0.84112149532706249,0.84112149532706249,{"$f":"1/(U170/100)*X170/(100/CandleStatControls!$A$18)","v":18.691588785046601},1.9999999999996021E-2,0,9.9999999999994316E-2,2,0.15999999999999659,3,"0_2_3",7.9999999999998295E-2,7.9999999999998295E-2,0.15000000000000568,4.9999999999997158E-2,7.3637702503680312E-4,7.3637702503680312E-4,1.3807069219440877E-3,4.6023564064798564E-4]
[156,"2014-05-02",108.45,108.78,108.35,108.68,1075300,107.24,0.98675009201324981,1,{"$f":"ROUND($I171*C171,2)","v":107.01},{"$f":"ROUND($I171*D171,2)","v":107.34},{"$f":"ROUND($I171*E171,2)","v":106.91},{"$f":"ROUND($I171*F171,2)","v":107.24},1075300,null,null,null,null,null,0.43000000000000682,{"$f":"AVERAGE(OFFSET(U171,0,0,CandleStatControls!$A$17,1))","v":0.21200000000000188},2.0283018867924669,1,{"$f":"1/(U171/100)*X171/(100/CandleStatControls!$A$18)","v":9.3023255813952002},0.32999999999999829,3,0.10000000000000853,1,0.10000000000000853,1,"3_1_1",-4.0000000000006253E-2,3.9999999999992042E-2,3.9999999999992042E-2,0.10999999999999943,-3.6805299963200451E-4,3.6805299963187376E-4,3.6805299963187376E-4,1.0121457489878491E-3]
[157,"2014-05-01",108.38,108.7,108.38,108.55,1727500,107.11,0.98673422385997234,1,{"$f":"ROUND($I172*C172,2)","v":106.94},{"$f":"ROUND($I172*D172,2)","v":107.26},{"$f":"ROUND($I172*E172,2)","v":106.94},{"$f":"ROUND($I172*F172,2)","v":107.11},1727500,null,null,null,null,null,0.32000000000000739,{"$f":"AVERAGE(OFFSET(U172,0,0,CandleStatControls!$A$17,1))","v":0.21100000000000135},1.5165876777251437,1,{"$f":"1/(U172/100)*X172/(100/CandleStatControls!$A$18)","v":12.49999999999971},0.32000000000000739,4,0.15000000000000568,2,0,0,"4_2_0",0.13000000000000966,9.0000000000003411E-2,0.17000000000000171,0.17000000000000171,1.1976047904192508E-3,8.2911100875175876E-4,1.5660985720866117E-3,1.5660985720866117E-3]
[158,"2014-04-30",108.46,108.61,108.38,108.59,1313000,106.96,0.98498940970623439,1,{"$f":"ROUND($I173*C173,2)","v":106.83},{"$f":"ROUND($I173*D173,2)","v":106.98},{"$f":"ROUND($I173*E173,2)","v":106.75},{"$f":"ROUND($I173*F173,2)","v":106.96},1313000,null,null,null,null,null,0.23000000000000398,{"$f":"AVERAGE(OFFSET(U173,0,0,CandleStatControls!$A$17,1))","v":0.1990000000000009},1.1557788944723766,1,{"$f":"1/(U173/100)*X173/(100/CandleStatControls!$A$18)","v":17.391304347825784},0.15000000000000568,3,2.0000000000010232E-2,0,7.9999999999998295E-2,1,"3_0_1",-4.0000000000006253E-2,9.0000000000003411E-2,4.9999999999997158E-2,0.12999999999999545,-3.6835804401884385E-4,8.2880559904230041E-4,4.6044755502345662E-4,1.1971636430610135E-3]
[159,"2014-04-29",108.26,108.4,108.24,108.37,858600,106.74,0.98495893697517756,1,{"$f":"ROUND($I174*C174,2)","v":106.63},{"$f":"ROUND($I174*D174,2)","v":106.77},{"$f":"ROUND($I174*E174,2)","v":106.61},{"$f":"ROUND($I174*F174,2)","v":106.74},858600,null,null,null,null,null,0.15999999999999659,{"$f":"AVERAGE(OFFSET(U174,0,0,CandleStatControls!$A$17,1))","v":0.19899999999999948},0.8040201005024975,0.8040201005024975,{"$f":"1/(U174/100)*X174/(100/CandleStatControls!$A$18)","v":20.100502512562866},0.14000000000000057,3,3.0000000000001137E-2,1,1.9999999999996021E-2,0,"3_1_0",0.21999999999999886,0.17999999999999261,0.31000000000000227,0.26999999999999602,2.0300821260496342E-3,1.6609762849496411E-3,2.8605702685245201E-3,2.4914644274245273E-3]
[160,"2014-04-28",108.39,108.46,108.26,108.32,523300,106.69,0.98495199409158052,1,{"$f":"ROUND($I175*C175,2)","v":106.76},{"$f":"ROUND($I175*D175,2)","v":106.83},{"$f":"ROUND($I175*E175,2)","v":106.63},{"$f":"ROUND($I175*F175,2)","v":106.69},523300,null,null,null,null,null,0.20000000000000284,{"$f":"AVERAGE(OFFSET(U175,0,0,CandleStatControls!$A$17,1))","v":0.19300000000000067},1.0362694300518247,1,{"$f":"1/(U175/100)*X175/(100/CandleStatControls!$A$18)","v":19.999999999999719},6.9999999999993179E-2,1,0.14000000000000057,3,0.13000000000000966,3,"1_3_3",5.0000000000011369E-2,0.27000000000001023,0.23000000000000398,0.36000000000001364,4.6159527326450675E-4,2.4926144756278641E-3,2.1233382570162852E-3,3.323485967503819E-3]
[161,"2014-04-25",108.43,108.55,108.38,108.39,489700,106.76,0.98496171233508634,1,{"$f":"ROUND($I176*C176,2)","v":106.8},{"$f":"ROUND($I176*D176,2)","v":106.92},{"$f":"ROUND($I176*E176,2)","v":106.75},{"$f":"ROUND($I176*F176,2)","v":106.76},489700,null,null,null,null,null,0.17000000000000171,{"$f":"AVERAGE(OFFSET(U176,0,0,CandleStatControls!$A$17,1))","v":0.19000000000000056},0.89473684210526949,0.89473684210526949,{"$f":"1/(U176/100)*X176/(100/CandleStatControls!$A$18)","v":21.052631578947306},0.12000000000000455,3,0.15999999999999659,3,4.9999999999997158E-2,1,"3_3_1",-7.000000000000739E-2,-1.9999999999996021E-2,0.20000000000000284,0.15999999999999659,-6.4581603468961523E-4,-1.8451886705411958E-4,1.845188670541589E-3,1.4761509364332188E-3]
[162,"2014-04-24",108.22,108.37,108.18,108.37,494000,106.74,0.98495893697517756,1,{"$f":"ROUND($I177*C177,2)","v":106.59},{"$f":"ROUND($I177*D177,2)","v":106.74},{"$f":"ROUND($I177*E177,2)","v":106.55},{"$f":"ROUND($I177*F177,2)","v":106.74},494000,null,null,null,null,null,0.18999999999999773,{"$f":"AVERAGE(OFFSET(U177,0,0,CandleStatControls!$A$17,1))","v":0.20700000000000074},0.91787439613525146,0.91787439613525146,{"$f":"1/(U177/100)*X177/(100/CandleStatControls!$A$18)","v":19.323671497584474},0.14999999999999147,3,0,0,4.0000000000006253E-2,1,"3_0_1",1.9999999999996021E-2,-5.0000000000011369E-2,0,0.21999999999999886,1.8455292054993098E-4,-4.6138230137502415E-4,0,2.0300821260496342E-3]
[163,"2014-04-23",108.24,108.36,108.21,108.27,746000,106.64,0.98494504479541889,1,{"$f":"ROUND($I178*C178,2)","v":106.61},{"$f":"ROUND($I178*D178,2)","v":106.73},{"$f":"ROUND($I178*E178,2)","v":106.58},{"$f":"ROUND($I178*F178,2)","v":106.64},746000,null,null,null,null,null,0.15000000000000568,{"$f":"AVERAGE(OFFSET(U178,0,0,CandleStatControls!$A$17,1))","v":0.21600000000000108},0.69444444444446729,0.69444444444446729,{"$f":"1/(U178/100)*X178/(100/CandleStatControls!$A$18)","v":18.518518518518427},0.12000000000000455,2,9.0000000000003411E-2,2,3.0000000000001137E-2,1,"2_2_1",0.10000000000000853,0.12000000000000455,4.9999999999997158E-2,0.10000000000000853,9.2361688371671313E-4,1.1083402604600032E-3,4.6180844185829092E-4,9.2361688371671313E-4]
[164,"2014-04-22",108.1,108.16,108.05,108.16,1034800,106.53,0.98492973372781067,1,{"$f":"ROUND($I179*C179,2)","v":106.47},{"$f":"ROUND($I179*D179,2)","v":106.53},{"$f":"ROUND($I179*E179,2)","v":106.42},{"$f":"ROUND($I179*F179,2)","v":106.53},1034800,null,null,null,null,null,0.10999999999999943,{"$f":"AVERAGE(OFFSET(U179,0,0,CandleStatControls!$A$17,1))","v":0.22300000000000039},0.49327354260089346,0.49327354260089346,{"$f":"1/(U179/100)*X179/(100/CandleStatControls!$A$18)","v":17.937219730941674},6.0000000000002274E-2,1,0,0,4.9999999999997158E-2,1,"1_0_1",0.10999999999999943,0.21000000000000796,0.23000000000000398,0.15999999999999659,1.0170118343195214E-3,1.9415680473373518E-3,2.1264792899408653E-3,1.4792899408283709E-3]
[165,"2014-04-21",108.27,108.29,108.13,108.18,1018200,106.55,0.98493251987428354,1,{"$f":"ROUND($I180*C180,2)","v":106.64},{"$f":"ROUND($I180*D180,2)","v":106.66},{"$f":"ROUND($I180*E180,2)","v":106.5},{"$f":"ROUND($I180*F180,2)","v":106.55},1018200,null,null,null,null,null,0.15999999999999659,{"$f":"AVERAGE(OFFSET(U180,0,0,CandleStatControls!$A$17,1))","v":0.22900000000000062},0.69868995633186093,0.69868995633186093,{"$f":"1/(U180/100)*X180/(100/CandleStatControls!$A$18)","v":17.467248908296895},1.9999999999996021E-2,0,0.10999999999999943,2,0.14000000000000057,2,"0_2_2",-2.0000000000010232E-2,8.99999999999892E-2,0.18999999999999773,0.20999999999999375,-1.84877056757351E-4,8.3194675540755408E-4,1.7563320391939148E-3,1.9412090959511346E-3]
[166,"2014-04-17",108.53,108.53,108.1,108.19,1262900,106.56,0.98493391256123486,1,{"$f":"ROUND($I181*C181,2)","v":106.89},{"$f":"ROUND($I181*D181,2)","v":106.89},{"$f":"ROUND($I181*E181,2)","v":106.47},{"$f":"ROUND($I181*F181,2)","v":106.56},1262900,null,null,null,null,null,0.42000000000000171,{"$f":"AVERAGE(OFFSET(U181,0,0,CandleStatControls!$A$17,1))","v":0.23300000000000126},1.8025751072961349,1,{"$f":"1/(U181/100)*X181/(100/CandleStatControls!$A$18)","v":9.5238095238094846},0,0,0.32999999999999829,3,0.42000000000000171,4,"0_3_4",-9.9999999999909051E-3,-3.0000000000001137E-2,7.9999999999998295E-2,0.18000000000000682,-9.2429984286818614E-5,-2.772899528607185E-4,7.3943987429520562E-4,1.6637397171643112E-3]
[167,"2014-04-16",108.41,108.54,108.34,108.54,2245600,106.91,0.98498249493274359,1,{"$f":"ROUND($I182*C182,2)","v":106.78},{"$f":"ROUND($I182*D182,2)","v":106.91},{"$f":"ROUND($I182*E182,2)","v":106.71},{"$f":"ROUND($I182*F182,2)","v":106.91},2245600,null,null,null,null,null,0.20000000000000284,{"$f":"AVERAGE(OFFSET(U182,0,0,CandleStatControls!$A$17,1))","v":0.20600000000000165},0.970873786407773,0.970873786407773,{"$f":"1/(U182/100)*X182/(100/CandleStatControls!$A$18)","v":19.417475728155186},0.12999999999999545,3,0,0,7.000000000000739E-2,1,"3_0_1",-0.35000000000000853,-0.35999999999999943,-0.38000000000000966,-0.27000000000001023,-3.2246176524784276E-3,-3.3167495854062963E-3,-3.5010134512622965E-3,-2.4875621890548204E-3]
[168,"2014-04-15",108.44,108.62,108.39,108.48,1442100,106.85,0.98497418879056042,1,{"$f":"ROUND($I183*C183,2)","v":106.81},{"$f":"ROUND($I183*D183,2)","v":106.99},{"$f":"ROUND($I183*E183,2)","v":106.76},{"$f":"ROUND($I183*F183,2)","v":106.85},1442100,null,null,null,null,null,0.22999999999998977,{"$f":"AVERAGE(OFFSET(U183,0,0,CandleStatControls!$A$17,1))","v":0.20200000000000101},1.1386138613860823,1,{"$f":"1/(U183/100)*X183/(100/CandleStatControls!$A$18)","v":17.391304347826861},0.17999999999999261,3,0.14000000000000057,2,4.9999999999997158E-2,1,"3_2_1",6.0000000000002274E-2,-0.29000000000000625,-0.29999999999999716,-0.32000000000000739,5.5309734513276428E-4,-2.6733038348083172E-3,-2.7654867256636903E-3,-2.9498525073746993E-3]
[169,"2014-04-14",108.43,108.5,108.4,108.47,1002800,106.84,0.98497280354014938,1,{"$f":"ROUND($I184*C184,2)","v":106.8},{"$f":"ROUND($I184*D184,2)","v":106.87},{"$f":"ROUND($I184*E184,2)","v":106.77},{"$f":"ROUND($I184*F184,2)","v":106.84},1002800,null,null,null,null,null,0.10000000000000853,{"$f":"AVERAGE(OFFSET(U184,0,0,CandleStatControls!$A$17,1))","v":0.19200000000000159},0.52083333333337345,0.52083333333337345,{"$f":"1/(U184/100)*X184/(100/CandleStatControls!$A$18)","v":20.833333333333162},7.000000000000739E-2,1,3.0000000000001137E-2,1,3.0000000000001137E-2,1,"1_1_1",1.0000000000005116E-2,7.000000000000739E-2,-0.28000000000000114,-0.28999999999999204,9.2191389324284276E-5,6.4533972526972794E-4,-2.5813589010786498E-3,-2.6735502904028032E-3]
[170,"2014-04-11",108.58,108.58,108.41,108.43,1168700,106.8,0.98496725998339929,1,{"$f":"ROUND($I185*C185,2)","v":106.95},{"$f":"ROUND($I185*D185,2)","v":106.95},{"$f":"ROUND($I185*E185,2)","v":106.78},{"$f":"ROUND($I185*F185,2)","v":106.8},1168700,null,null,null,null,null,0.17000000000000171,{"$f":"AVERAGE(OFFSET(U185,0,0,CandleStatControls!$A$17,1))","v":0.20600000000000024},0.82524271844660924,0.82524271844660924,{"$f":"1/(U185/100)*X185/(100/CandleStatControls!$A$18)","v":19.417475728155317},0,0,0.15000000000000568,3,0.17000000000000171,3,"0_3_3",3.9999999999992042E-2,4.9999999999997158E-2,0.10999999999999943,-0.24000000000000909,3.6890159549932713E-4,4.6112699437422442E-4,1.0144793876233462E-3,-2.213409572996487E-3]
[171,"2014-04-10",108.17,108.49,108.15,108.33,1033300,106.7,0.98495338318102099,1,{"$f":"ROUND($I186*C186,2)","v":106.54},{"$f":"ROUND($I186*D186,2)","v":106.86},{"$f":"ROUND($I186*E186,2)","v":106.52},{"$f":"ROUND($I186*F186,2)","v":106.7},1033300,null,null,null,null,null,0.34000000000000341,{"$f":"AVERAGE(OFFSET(U186,0,0,CandleStatControls!$A$17,1))","v":0.21500000000000058},1.581395348837221,1,{"$f":"1/(U186/100)*X186/(100/CandleStatControls!$A$18)","v":11.764705882352823},0.31999999999999318,4,0.15999999999999659,2,2.0000000000010232E-2,0,"4_2_0",0.10000000000000853,0.14000000000000057,0.15000000000000568,0.21000000000000796,9.2310532631781155E-4,1.2923474568448312E-3,1.3846579894766517E-3,1.9385211852673125E-3]
[172,"2014-04-09",108,108.21,107.93,108.08,1167100,106.45,0.98491857883049594,1,{"$f":"ROUND($I187*C187,2)","v":106.37},{"$f":"ROUND($I187*D187,2)","v":106.58},{"$f":"ROUND($I187*E187,2)","v":106.3},{"$f":"ROUND($I187*F187,2)","v":106.45},1167100,null,null,null,null,null,0.28000000000000114,{"$f":"AVERAGE(OFFSET(U187,0,0,CandleStatControls!$A$17,1))","v":0.20400000000000063},1.3725490196078445,1,{"$f":"1/(U187/100)*X187/(100/CandleStatControls!$A$18)","v":14.285714285714228},0.20999999999999375,3,0.12999999999999545,2,7.000000000000739E-2,1,"3_2_1",0.25,0.35000000000000853,0.39000000000000057,0.40000000000000568,2.3131014063656552E-3,3.2383419689119958E-3,3.6084381939304271E-3,3.7009622501851008E-3]
[173,"2014-04-08",107.98,108.15,107.93,108.07,1435700,106.44,0.98491718330711575,1,{"$f":"ROUND($I188*C188,2)","v":106.35},{"$f":"ROUND($I188*D188,2)","v":106.52},{"$f":"ROUND($I188*E188,2)","v":106.3},{"$f":"ROUND($I188*F188,2)","v":106.44},1435700,null,null,null,null,null,0.21999999999999886,{"$f":"AVERAGE(OFFSET(U188,0,0,CandleStatControls!$A$17,1))","v":0.20200000000000101},1.0891089108910781,1,{"$f":"1/(U188/100)*X188/(100/CandleStatControls!$A$18)","v":18.181818181818279},0.17000000000000171,3,7.9999999999998295E-2,1,4.9999999999997158E-2,1,"3_1_1",1.0000000000005116E-2,0.26000000000000512,0.36000000000001364,0.40000000000000568,9.2532617747803433E-5,2.4058480614417058E-3,3.3311742389193454E-3,3.7013047099102962E-3]
[174,"2014-04-07",107.94,108.06,107.89,107.94,679500,106.32,0.98499166203446353,1,{"$f":"ROUND($I189*C189,2)","v":106.32},{"$f":"ROUND($I189*D189,2)","v":106.44},{"$f":"ROUND($I189*E189,2)","v":106.27},{"$f":"ROUND($I189*F189,2)","v":106.32},679500,null,null,null,null,null,0.17000000000000171,{"$f":"AVERAGE(OFFSET(U189,0,0,CandleStatControls!$A$17,1))","v":0.20000000000000143},0.85000000000000242,0.85000000000000242,{"$f":"1/(U189/100)*X189/(100/CandleStatControls!$A$18)","v":19.999999999999858},0.12000000000000455,2,0.12000000000000455,2,4.9999999999997158E-2,1,"2_2_1",0.12999999999999545,0.14000000000000057,0.39000000000000057,0.49000000000000909,1.204372799703497E-3,1.2970168612192012E-3,3.6131183991106224E-3,4.53955901426727E-3]
[175,"2014-04-04",107.66,107.85,107.65,107.78,1043600,106.16,0.98496938207459639,1,{"$f":"ROUND($I190*C190,2)","v":106.04},{"$f":"ROUND($I190*D190,2)","v":106.23},{"$f":"ROUND($I190*E190,2)","v":106.03},{"$f":"ROUND($I190*F190,2)","v":106.16},1043600,null,null,null,null,null,0.20000000000000284,{"$f":"AVERAGE(OFFSET(U190,0,0,CandleStatControls!$A$17,1))","v":0.21000000000000085},0.9523809523809621,0.9523809523809621,{"$f":"1/(U190/100)*X190/(100/CandleStatControls!$A$18)","v":19.047619047618973},0.18999999999999773,4,7.000000000000739E-2,1,1.0000000000005116E-2,0,"4_1_0",0.15999999999999659,0.28999999999999204,0.29999999999999716,0.54999999999999716,1.4845054741139041E-3,2.6906661718314349E-3,2.7834477639636034E-3,5.1029875672666276E-3]
[176,"2014-04-03",107.46,107.54,107.39,107.44,1126700,105.82,0.98492181682799695,1,{"$f":"ROUND($I191*C191,2)","v":105.84},{"$f":"ROUND($I191*D191,2)","v":105.92},{"$f":"ROUND($I191*E191,2)","v":105.77},{"$f":"ROUND($I191*F191,2)","v":105.82},1126700,null,null,null,null,null,0.15000000000000568,{"$f":"AVERAGE(OFFSET(U191,0,0,CandleStatControls!$A$17,1))","v":0.20900000000000035},0.7177033492823226,0.7177033492823226,{"$f":"1/(U191/100)*X191/(100/CandleStatControls!$A$18)","v":19.138755980861209},7.9999999999998295E-2,2,0.10000000000000853,2,7.000000000000739E-2,1,"2_2_1",0.34000000000000341,0.5,0.62999999999999545,0.64000000000000057,3.1645569620253481E-3,4.6537602382725239E-3,5.8637379002233385E-3,5.9568131049888362E-3]
[177,"2014-04-02",107.35,107.49,107.33,107.36,1550700,105.75,0.98500372578241435,1,{"$f":"ROUND($I192*C192,2)","v":105.74},{"$f":"ROUND($I192*D192,2)","v":105.88},{"$f":"ROUND($I192*E192,2)","v":105.72},{"$f":"ROUND($I192*F192,2)","v":105.75},1550700,null,null,null,null,null,0.15999999999999659,{"$f":"AVERAGE(OFFSET(U192,0,0,CandleStatControls!$A$17,1))","v":0.20799999999999982},0.76923076923075351,0.76923076923075351,{"$f":"1/(U192/100)*X192/(100/CandleStatControls!$A$18)","v":19.230769230769248},0.14000000000000057,3,0.12999999999999545,2,1.9999999999996021E-2,0,"3_2_0",7.9999999999998295E-2,0.42000000000000171,0.57999999999999829,0.70999999999999375,7.4515648286138506E-4,3.9120715350223706E-3,5.4023845007451403E-3,6.6132637853948744E-3]
[178,"2014-04-01",107.66,107.67,107.54,107.54,760000,105.92,0.98493583782778493,1,{"$f":"ROUND($I193*C193,2)","v":106.04},{"$f":"ROUND($I193*D193,2)","v":106.05},{"$f":"ROUND($I193*E193,2)","v":105.92},{"$f":"ROUND($I193*F193,2)","v":105.92},760000,null,null,null,null,null,0.12999999999999545,{"$f":"AVERAGE(OFFSET(U193,0,0,CandleStatControls!$A$17,1))","v":0.24800000000000039},0.52419354838707766,0.52419354838707766,{"$f":"1/(U193/100)*X193/(100/CandleStatControls!$A$18)","v":16.129032258064491},9.9999999999909051E-3,0,0.12999999999999545,2,0.12000000000000455,2,"0_2_2",-0.18000000000000682,-0.10000000000000853,0.23999999999999488,0.39999999999999147,-1.67379579691284E-3,-9.2988655384051066E-4,2.2317277292169878E-3,3.7195462153616463E-3]
[179,"2014-03-31",107.83,107.98,107.74,107.91,1452200,106.09,0.98313409322583645,1,{"$f":"ROUND($I194*C194,2)","v":106.01},{"$f":"ROUND($I194*D194,2)","v":106.16},{"$f":"ROUND($I194*E194,2)","v":105.92},{"$f":"ROUND($I194*F194,2)","v":106.09},1452200,null,null,null,null,null,0.23999999999999488,{"$f":"AVERAGE(OFFSET(U194,0,0,CandleStatControls!$A$17,1))","v":0.25000000000000144},0.95999999999997399,0.95999999999997399,{"$f":"1/(U194/100)*X194/(100/CandleStatControls!$A$18)","v":15.999999999999904},0.14999999999999147,2,6.9999999999993179E-2,1,9.0000000000003411E-2,1,"2_1_1",-0.36999999999999034,-0.54999999999999716,-0.46999999999999886,-0.12999999999999545,-3.4287832452969172E-3,-5.0968399592252545E-3,-4.3554814197015925E-3,-1.2047076267259333E-3]
[180,"2014-03-28",108.1,108.1,107.84,107.9,865600,106.08,0.98313253012048185,1,{"$f":"ROUND($I195*C195,2)","v":106.28},{"$f":"ROUND($I195*D195,2)","v":106.28},{"$f":"ROUND($I195*E195,2)","v":106.02},{"$f":"ROUND($I195*F195,2)","v":106.08},865600,null,null,null,null,null,0.26000000000000512,{"$f":"AVERAGE(OFFSET(U195,0,0,CandleStatControls!$A$17,1))","v":0.24100000000000107},1.0788381742738753,1,{"$f":"1/(U195/100)*X195/(100/CandleStatControls!$A$18)","v":15.384615384615083},0,0,0.20000000000000284,3,0.26000000000000512,4,"0_3_4",9.9999999999909051E-3,-0.35999999999999943,-0.54000000000000625,-0.46000000000000796,9.2678405931333682E-5,-3.3364226135310419E-3,-5.0046339202966285E-3,-4.2632066728453006E-3]
[181,"2014-03-27",107.87,108.08,107.85,108.06,1299200,106.23,0.98306496390893949,1,{"$f":"ROUND($I196*C196,2)","v":106.04},{"$f":"ROUND($I196*D196,2)","v":106.25},{"$f":"ROUND($I196*E196,2)","v":106.02},{"$f":"ROUND($I196*F196,2)","v":106.23},1299200,null,null,null,null,null,0.23000000000000398,{"$f":"AVERAGE(OFFSET(U196,0,0,CandleStatControls!$A$17,1))","v":0.23900000000000005},0.96234309623432612,0.96234309623432612,{"$f":"1/(U196/100)*X196/(100/CandleStatControls!$A$18)","v":16.736401673640163},0.20999999999999375,4,1.9999999999996021E-2,0,2.0000000000010232E-2,0,"4_0_0",-0.15999999999999659,-0.15000000000000568,-0.51999999999999602,-0.70000000000000284,-1.4806588932074457E-3,-1.3881177123820625E-3,-4.8121414029242641E-3,-6.4778826577827396E-3]
[182,"2014-03-26",107.75,107.98,107.72,107.98,593900,106.15,0.98305241711428049,1,{"$f":"ROUND($I197*C197,2)","v":105.92},{"$f":"ROUND($I197*D197,2)","v":106.15},{"$f":"ROUND($I197*E197,2)","v":105.89},{"$f":"ROUND($I197*F197,2)","v":106.15},593900,null,null,null,null,null,0.26000000000000512,{"$f":"AVERAGE(OFFSET(U197,0,0,CandleStatControls!$A$17,1))","v":0.26599999999999968},0.97744360902257676,0.97744360902257676,{"$f":"1/(U197/100)*X197/(100/CandleStatControls!$A$18)","v":15.037593984962426},0.23000000000000398,3,0,0,3.0000000000001137E-2,0,"3_0_0",7.9999999999998295E-2,-7.9999999999998295E-2,-7.000000000000739E-2,-0.43999999999999773,7.4087794035930998E-4,-7.4087794035930998E-4,-6.4826819781447847E-4,-4.0748286719762706E-3]
[183,"2014-03-25",107.69,107.83,107.63,107.64,1377600,105.82,0.98309178743961345,1,{"$f":"ROUND($I198*C198,2)","v":105.87},{"$f":"ROUND($I198*D198,2)","v":106.01},{"$f":"ROUND($I198*E198,2)","v":105.81},{"$f":"ROUND($I198*F198,2)","v":105.82},1377600,null,null,null,null,null,0.20000000000000284,{"$f":"AVERAGE(OFFSET(U198,0,0,CandleStatControls!$A$17,1))","v":0.25199999999999961},0.79365079365080615,0.79365079365080615,{"$f":"1/(U198/100)*X198/(100/CandleStatControls!$A$18)","v":15.8730158730159},0.14000000000000057,2,0.19000000000001194,3,6.0000000000002274E-2,1,"2_3_1",0.34000000000000341,0.42000000000000171,0.26000000000000512,0.26999999999999602,3.1586770717205817E-3,3.9018952062430481E-3,2.4154589371981152E-3,2.5083612040133411E-3]
[184,"2014-03-24",107.58,107.77,107.5,107.75,712800,105.93,0.98310904872389793,1,{"$f":"ROUND($I199*C199,2)","v":105.76},{"$f":"ROUND($I199*D199,2)","v":105.95},{"$f":"ROUND($I199*E199,2)","v":105.68},{"$f":"ROUND($I199*F199,2)","v":105.93},712800,null,null,null,null,null,0.26999999999999602,{"$f":"AVERAGE(OFFSET(U199,0,0,CandleStatControls!$A$17,1))","v":0.24399999999999836},1.1065573770491715,1,{"$f":"1/(U199/100)*X199/(100/CandleStatControls!$A$18)","v":14.814814814815033},0.18999999999999773,3,1.9999999999996021E-2,0,7.9999999999998295E-2,1,"3_0_1",-0.10999999999999943,0.23000000000000398,0.31000000000000227,0.15000000000000568,-1.0208816705336375E-3,2.1345707656612897E-3,2.8770301624130141E-3,1.3921113689095656E-3]
[185,"2014-03-21",107.52,107.65,107.46,107.59,756600,105.77,0.98308392973324654,1,{"$f":"ROUND($I200*C200,2)","v":105.7},{"$f":"ROUND($I200*D200,2)","v":105.83},{"$f":"ROUND($I200*E200,2)","v":105.64},{"$f":"ROUND($I200*F200,2)","v":105.77},756600,null,null,null,null,null,0.18999999999999773,{"$f":"AVERAGE(OFFSET(U200,0,0,CandleStatControls!$A$17,1))","v":0.22699999999999818},0.83700440528634035,0.83700440528634035,{"$f":"1/(U200/100)*X200/(100/CandleStatControls!$A$18)","v":17.621145374449483},0.12999999999999545,2,6.0000000000002274E-2,1,6.0000000000002274E-2,1,"2_1_1",0.15999999999999659,4.9999999999997158E-2,0.39000000000000057,0.46999999999999886,1.4871270564178511E-3,4.6472720513056191E-4,3.6248722000185945E-3,4.3684357282275195E-3]
[186,"2014-03-20",107.45,107.53,107.39,107.44,1100600,105.62,0.98306031273268812,1,{"$f":"ROUND($I201*C201,2)","v":105.63},{"$f":"ROUND($I201*D201,2)","v":105.71},{"$f":"ROUND($I201*E201,2)","v":105.57},{"$f":"ROUND($I201*F201,2)","v":105.62},1100600,null,null,null,null,null,0.14000000000000057,{"$f":"AVERAGE(OFFSET(U201,0,0,CandleStatControls!$A$17,1))","v":0.22199999999999848},0.63063063063063751,0.63063063063063751,{"$f":"1/(U201/100)*X201/(100/CandleStatControls!$A$18)","v":18.018018018018143},7.9999999999998295E-2,1,8.99999999999892E-2,2,6.0000000000002274E-2,1,"1_2_1",0.15000000000000568,0.31000000000000227,0.20000000000000284,0.54000000000000625,1.3961280714818102E-3,2.8853313477289863E-3,1.8615040953090362E-3,5.0260610573343847E-3]
[187,"2014-03-19",107.98,107.98,107.41,107.52,702000,105.7,0.98307291666666674,1,{"$f":"ROUND($I202*C202,2)","v":106.15},{"$f":"ROUND($I202*D202,2)","v":106.15},{"$f":"ROUND($I202*E202,2)","v":105.59},{"$f":"ROUND($I202*F202,2)","v":105.7},702000,null,null,null,null,null,0.56000000000000227,{"$f":"AVERAGE(OFFSET(U202,0,0,CandleStatControls!$A$17,1))","v":0.22199999999999848},2.52252252252255,1,{"$f":"1/(U202/100)*X202/(100/CandleStatControls!$A$18)","v":7.1428571428571139},0,0,0.45000000000000284,3,0.56000000000000227,4,"0_3_4",-7.9999999999998295E-2,7.000000000000739E-2,0.23000000000000398,0.12000000000000455,-7.4404761904760318E-4,6.5104166666673537E-4,2.1391369047619418E-3,1.116071428571471E-3]
[188,"2014-03-18",107.88,108,107.85,108,568500,106.17,0.98305555555555557,1,{"$f":"ROUND($I203*C203,2)","v":106.05},{"$f":"ROUND($I203*D203,2)","v":106.17},{"$f":"ROUND($I203*E203,2)","v":106.02},{"$f":"ROUND($I203*F203,2)","v":106.17},568500,null,null,null,null,null,0.15000000000000568,{"$f":"AVERAGE(OFFSET(U203,0,0,CandleStatControls!$A$17,1))","v":0.18699999999999761},0.8021390374331957,0.8021390374331957,{"$f":"1/(U203/100)*X203/(100/CandleStatControls!$A$18)","v":21.390374331551076},0.12000000000000455,3,0,0,3.0000000000001137E-2,1,"3_0_1",-0.48000000000000398,-0.56000000000000227,-0.40999999999999659,-0.25,-4.4444444444444809E-3,-5.1851851851852059E-3,-3.7962962962962647E-3,-2.3148148148148147E-3]
[189,"2014-03-17",107.91,107.98,107.83,107.87,590800,106.05,0.9831278390655418,1,{"$f":"ROUND($I204*C204,2)","v":106.09},{"$f":"ROUND($I204*D204,2)","v":106.16},{"$f":"ROUND($I204*E204,2)","v":106.01},{"$f":"ROUND($I204*F204,2)","v":106.05},590800,null,null,null,null,null,0.14999999999999147,{"$f":"AVERAGE(OFFSET(U204,0,0,CandleStatControls!$A$17,1))","v":0.20399999999999635},0.73529411764703023,0.73529411764703023,{"$f":"1/(U204/100)*X204/(100/CandleStatControls!$A$18)","v":19.607843137255252},6.9999999999993179E-2,1,0.10999999999999943,2,7.9999999999998295E-2,2,"1_2_2",0.12999999999999545,-0.35000000000000853,-0.43000000000000682,-0.28000000000000114,1.2051543524612537E-3,-3.244646333549722E-3,-3.9862797812181957E-3,-2.5957170668397247E-3]
[190,"2014-03-14",108.13,108.17,107.93,107.93,741800,106.11,0.98313721856759007,1,{"$f":"ROUND($I205*C205,2)","v":106.31},{"$f":"ROUND($I205*D205,2)","v":106.35},{"$f":"ROUND($I205*E205,2)","v":106.11},{"$f":"ROUND($I205*F205,2)","v":106.11},741800,null,null,null,null,null,0.23999999999999488,{"$f":"AVERAGE(OFFSET(U205,0,0,CandleStatControls!$A$17,1))","v":0.21199999999999761},1.1320754716981019,1,{"$f":"1/(U205/100)*X205/(100/CandleStatControls!$A$18)","v":16.66666666666702},3.9999999999992042E-2,1,0.23999999999999488,4,0.20000000000000284,3,"1_4_3",-6.0000000000002274E-2,6.9999999999993179E-2,-0.4100000000000108,-0.49000000000000909,-5.5591587139814942E-4,6.4856851663108663E-4,-3.7987584545539775E-3,-4.5399796164181331E-3]
[191,"2014-03-13",107.57,108.06,107.55,107.98,660900,106.15,0.98305241711428049,1,{"$f":"ROUND($I206*C206,2)","v":105.75},{"$f":"ROUND($I206*D206,2)","v":106.23},{"$f":"ROUND($I206*E206,2)","v":105.73},{"$f":"ROUND($I206*F206,2)","v":106.15},660900,null,null,null,null,null,0.5,{"$f":"AVERAGE(OFFSET(U206,0,0,CandleStatControls!$A$17,1))","v":0.20799999999999841},2.4038461538461724,1,{"$f":"1/(U206/100)*X206/(100/CandleStatControls!$A$18)","v":8},0.48000000000000398,4,7.9999999999998295E-2,1,1.9999999999996021E-2,0,"4_1_0",-4.9999999999997158E-2,-0.10999999999999943,1.9999999999996021E-2,-0.46000000000000796,-4.6304871272455231E-4,-1.0187071679940676E-3,1.8521948508979459E-4,-4.2600481570661966E-3]
[192,"2014-03-12",107.67,107.72,107.6,107.7,943300,105.88,0.98310120705663873,1,{"$f":"ROUND($I207*C207,2)","v":105.85},{"$f":"ROUND($I207*D207,2)","v":105.9},{"$f":"ROUND($I207*E207,2)","v":105.78},{"$f":"ROUND($I207*F207,2)","v":105.88},943300,null,null,null,null,null,0.12000000000000455,{"$f":"AVERAGE(OFFSET(U207,0,0,CandleStatControls!$A$17,1))","v":0.17199999999999846},0.69767441860468382,0.69767441860468382,{"$f":"1/(U207/100)*X207/(100/CandleStatControls!$A$18)","v":23.255813953488577},5.0000000000011369E-2,1,2.0000000000010232E-2,0,6.9999999999993179E-2,2,"1_0_2",0.28000000000000114,0.23000000000000398,0.17000000000000171,0.29999999999999716,2.599814298978655E-3,2.1355617455896376E-3,1.5784586815227643E-3,2.7855153203342354E-3]
[193,"2014-03-11",107.53,107.56,107.44,107.46,2060700,105.64,0.98306346547552581,1,{"$f":"ROUND($I208*C208,2)","v":105.71},{"$f":"ROUND($I208*D208,2)","v":105.74},{"$f":"ROUND($I208*E208,2)","v":105.62},{"$f":"ROUND($I208*F208,2)","v":105.64},2060700,null,null,null,null,null,0.11999999999999034,{"$f":"AVERAGE(OFFSET(U208,0,0,CandleStatControls!$A$17,1))","v":0.18199999999999789},0.65934065934061392,0.65934065934061392,{"$f":"1/(U208/100)*X208/(100/CandleStatControls!$A$18)","v":21.978021978022234},3.0000000000001137E-2,1,9.9999999999994316E-2,2,8.99999999999892E-2,2,"1_2_2",0.24000000000000909,0.52000000000001023,0.47000000000001307,{"$f":"IF($A208<=AJ$15,\"\",OFFSET($F208,-AJ$15,0,1,1)-$F208)","v":0.4100000000000108},2.2333891680626195E-3,4.8390098641355878E-3,4.3737204541225861E-3,3.8153731621069311E-3]
[194,"2014-03-10",107.5,107.56,107.46,107.47,877800,105.65,0.98306504140690432,1,{"$f":"ROUND($I209*C209,2)","v":105.68},{"$f":"ROUND($I209*D209,2)","v":105.74},{"$f":"ROUND($I209*E209,2)","v":105.64},{"$f":"ROUND($I209*F209,2)","v":105.65},877800,null,null,null,null,null,{"$f":"L209-M209","v":9.9999999999994316E-2},{"$f":"AVERAGE(OFFSET(U209,0,0,CandleStatControls!$A$17,1))","v":0.18699999999999903},{"$f":"U209/V209","v":0.53475935828874244},{"$f":"IF(W209>1,1,W209)","v":0.53475935828874244},{"$f":"1/(U209/100)*X209/(100/CandleStatControls!$A$18)","v":21.390374331550916},{"$f":"L209-K209","v":5.9999999999988063E-2},{"$f":"ROUND($Y209*Z209,0)","v":1},{"$f":"L209-N209","v":8.99999999999892E-2},{"$f":"ROUND($Y209*AB209,0)","v":2},{"$f":"K209-M209","v":4.0000000000006253E-2},{"$f":"ROUND($Y209*AD209,0)","v":1},{"$f":"IF(U209=0,\"0_0_0\",AA209 & \"_\"  & AC209 & \"_\"  & AE209)","v":"1_2_1"},{"$f":"IF($A209<=AG$15,\"\",OFFSET($F209,-AG$15,0,1,1)-$F209)","v":-1.0000000000005116E-2},0.23000000000000398,0.51000000000000512,0.46000000000000796,{"$f":"IF($A209<=AG$15,\"\",(OFFSET($F209,-AK$15,0,1,1)-$F209)/$F209)","v":-9.3049223039035235E-5},{"$f":"IF($A209<=AH$15,\"\",(OFFSET($F209,-AL$15,0,1,1)-$F209)/$F209)","v":2.1401321298967525E-3},{"$f":"IF($A209<=AI$15,\"\",(OFFSET($F209,-AM$15,0,1,1)-$F209)/$F209)","v":4.7455103749884167E-3},{"$f":"IF($A209<=AJ$15,\"\",(OFFSET($F209,-AN$15,0,1,1)-$F209)/$F209)","v":4.2802642597935051E-3}]
[195,"2014-03-07",107.46,107.56,107.42,107.47,701700,105.65,{"$f":"H210/F210","v":0.98306504140690432},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B210,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I210*C210,2)","v":105.64},{"$f":"ROUND($I210*D210,2)","v":105.74},{"$f":"ROUND($I210*E210,2)","v":105.6},{"$f":"ROUND($I210*F210,2)","v":105.65},{"$f":"G210*J210","v":701700},null,null,null,null,null,0.14000000000000057,{"$f":"AVERAGE(OFFSET(U210,0,0,CandleStatControls!$A$17,1))","v":0.18900000000000006},0.74074074074074348,0.74074074074074348,{"$f":"1/(U210/100)*X210/(100/CandleStatControls!$A$18)","v":21.164021164021154},9.9999999999994316E-2,2,8.99999999999892E-2,2,4.0000000000006253E-2,1,"2_2_1",0,-1.0000000000005116E-2,0.23000000000000398,0.51000000000000512,0,-9.3049223039035235E-5,2.1401321298967525E-3,4.7455103749884167E-3]
[196,"2014-03-06",107.76,107.83,107.69,107.77,689200,105.95,0.98311218335343797,1,{"$f":"ROUND($I211*C211,2)","v":105.94},{"$f":"ROUND($I211*D211,2)","v":106.01},{"$f":"ROUND($I211*E211,2)","v":105.87},{"$f":"ROUND($I211*F211,2)","v":105.95},689200,null,null,null,null,null,0.14000000000000057,{"$f":"AVERAGE(OFFSET(U211,0,0,CandleStatControls!$A$17,1))","v":0.19399999999999978},0.72164948453608624,0.72164948453608624,{"$f":"1/(U211/100)*X211/(100/CandleStatControls!$A$18)","v":20.618556701030954},7.000000000000739E-2,1,6.0000000000002274E-2,1,6.9999999999993179E-2,1,"1_1_1",-0.29999999999999716,-0.29999999999999716,-0.31000000000000227,-6.9999999999993179E-2,-2.7837060406420821E-3,-2.7837060406420821E-3,-2.8764962419968662E-3,-6.4953140948309528E-4]
[197,"2014-03-05",107.83,108.02,107.81,108.01,2852300,106.18,0.98305712434033887,1,{"$f":"ROUND($I212*C212,2)","v":106},{"$f":"ROUND($I212*D212,2)","v":106.19},{"$f":"ROUND($I212*E212,2)","v":105.98},{"$f":"ROUND($I212*F212,2)","v":106.18},2852300,null,null,null,null,null,0.20999999999999375,{"$f":"AVERAGE(OFFSET(U212,0,0,CandleStatControls!$A$17,1))","v":0.19899999999999948},1.055276381909519,1,{"$f":"1/(U212/100)*X212/(100/CandleStatControls!$A$18)","v":19.047619047619616},0.18999999999999773,4,9.9999999999909051E-3,0,1.9999999999996021E-2,0,"4_0_0",-0.24000000000000909,-0.54000000000000625,-0.54000000000000625,-0.55000000000001137,-2.2220164799556436E-3,-4.9995370799000667E-3,-4.9995370799000667E-3,-5.0921210998982622E-3]
[198,"2014-03-04",108.25,108.25,107.92,107.95,953700,106.12,0.98304770727188517,1,{"$f":"ROUND($I213*C213,2)","v":106.41},{"$f":"ROUND($I213*D213,2)","v":106.41},{"$f":"ROUND($I213*E213,2)","v":106.09},{"$f":"ROUND($I213*F213,2)","v":106.12},953700,null,null,null,null,null,0.31999999999999318,{"$f":"AVERAGE(OFFSET(U213,0,0,CandleStatControls!$A$17,1))","v":0.21000000000000085},1.5238095238094851,1,{"$f":"1/(U213/100)*X213/(100/CandleStatControls!$A$18)","v":12.500000000000266},0,0,0.28999999999999204,4,0.31999999999999318,4,"0_4_4",6.0000000000002274E-2,-0.18000000000000682,-0.48000000000000398,-0.48000000000000398,5.5581287633165604E-4,-1.6674386289949681E-3,-4.4465030106531165E-3,-4.4465030106531165E-3]
[199,"2014-03-03",108.21,108.38,108.15,108.35,2533900,106.52,0.98311029072450395,1,{"$f":"ROUND($I214*C214,2)","v":106.38},{"$f":"ROUND($I214*D214,2)","v":106.55},{"$f":"ROUND($I214*E214,2)","v":106.32},{"$f":"ROUND($I214*F214,2)","v":106.52},2533900,null,null,null,null,null,0.23000000000000398,{"$f":"AVERAGE(OFFSET(U214,0,0,CandleStatControls!$A$17,1))","v":0.19800000000000181},1.1616161616161711,1,{"$f":"1/(U214/100)*X214/(100/CandleStatControls!$A$18)","v":17.391304347825784},0.17000000000000171,3,3.0000000000001137E-2,1,6.0000000000002274E-2,1,"3_1_1",-0.39999999999999147,-0.3399999999999892,-0.57999999999999829,-0.87999999999999545,-3.6917397323487909E-3,-3.1379787724964397E-3,-5.3530226119058453E-3,-8.1218274111674715E-3]
[200,"2014-02-28",108.24,108.32,108.12,108.27,1589500,106.24,0.98125057726055231,1,{"$f":"ROUND($I215*C215,2)","v":106.21},{"$f":"ROUND($I215*D215,2)","v":106.29},{"$f":"ROUND($I215*E215,2)","v":106.09},{"$f":"ROUND($I215*F215,2)","v":106.24},1589500,null,null,null,null,null,0.20000000000000284,{"$f":"AVERAGE(OFFSET(U215,0,0,CandleStatControls!$A$17,1))","v":0.18700000000000189},1.0695187165775446,1,{"$f":"1/(U215/100)*X215/(100/CandleStatControls!$A$18)","v":19.999999999999719},8.0000000000012506E-2,2,5.0000000000011369E-2,1,0.11999999999999034,2,"2_1_2",7.9999999999998295E-2,-0.31999999999999318,-0.25999999999999091,-0.5,7.388935069732917E-4,-2.9555740278931668E-3,-2.4014038976631655E-3,-4.6180844185831722E-3]
[201,"2014-02-27",108.25,108.37,108.23,108.33,628900,106.3,0.98126096187574996,1,{"$f":"ROUND($I216*C216,2)","v":106.22},{"$f":"ROUND($I216*D216,2)","v":106.34},{"$f":"ROUND($I216*E216,2)","v":106.2},{"$f":"ROUND($I216*F216,2)","v":106.3},628900,null,null,null,null,null,0.14000000000000057,{"$f":"AVERAGE(OFFSET(U216,0,0,CandleStatControls!$A$17,1))","v":0.18000000000000113},0.77777777777777601,0.77777777777777601,{"$f":"1/(U216/100)*X216/(100/CandleStatControls!$A$18)","v":22.222222222222079},0.12000000000000455,3,4.0000000000006253E-2,1,1.9999999999996021E-2,0,"3_1_0",-6.0000000000002274E-2,1.9999999999996021E-2,-0.37999999999999545,-0.31999999999999318,-5.5386319579066074E-4,1.8462106526350984E-4,-3.5078002400073427E-3,-2.9539370442166822E-3]
[202,"2014-02-26",108.04,108.22,108,108.22,617000,106.19,0.98124191461836996,1,{"$f":"ROUND($I217*C217,2)","v":106.01},{"$f":"ROUND($I217*D217,2)","v":106.19},{"$f":"ROUND($I217*E217,2)","v":105.97},{"$f":"ROUND($I217*F217,2)","v":106.19},617000,null,null,null,null,null,0.21999999999999886,{"$f":"AVERAGE(OFFSET(U217,0,0,CandleStatControls!$A$17,1))","v":0.18200000000000074},1.2087912087911976,1,{"$f":"1/(U217/100)*X217/(100/CandleStatControls!$A$18)","v":18.181818181818279},0.17999999999999261,3,0,0,4.0000000000006253E-2,1,"3_0_1",0.10999999999999943,4.9999999999997158E-2,0.12999999999999545,-0.26999999999999602,1.0164479763444783E-3,4.6202180742928442E-4,1.2012566993161657E-3,-2.4949177601182406E-3]
[203,"2014-02-25",107.85,108.02,107.85,107.99,542100,105.97,0.98129456431151041,1,{"$f":"ROUND($I218*C218,2)","v":105.83},{"$f":"ROUND($I218*D218,2)","v":106},{"$f":"ROUND($I218*E218,2)","v":105.83},{"$f":"ROUND($I218*F218,2)","v":105.97},542100,null,null,null,null,null,0.17000000000000171,{"$f":"AVERAGE(OFFSET(U218,0,0,CandleStatControls!$A$17,1))","v":0.17500000000000143},0.9714285714285732,0.9714285714285732,{"$f":"1/(U218/100)*X218/(100/CandleStatControls!$A$18)","v":22.857142857142673},0.17000000000000171,4,3.0000000000001137E-2,1,0,0,"4_1_0",0.23000000000000398,0.34000000000000341,0.28000000000000114,0.35999999999999943,2.1298268358181682E-3,3.1484396703398781E-3,2.5928326696916487E-3,3.3336420038892439E-3]
[204,"2014-02-24",107.8,107.8,107.68,107.7,838500,105.68,0.98124419684308273,1,{"$f":"ROUND($I219*C219,2)","v":105.78},{"$f":"ROUND($I219*D219,2)","v":105.78},{"$f":"ROUND($I219*E219,2)","v":105.66},{"$f":"ROUND($I219*F219,2)","v":105.68},838500,null,null,null,null,null,0.12000000000000455,{"$f":"AVERAGE(OFFSET(U219,0,0,CandleStatControls!$A$17,1))","v":0.1740000000000009},0.68965517241381569,0.68965517241381569,{"$f":"1/(U219/100)*X219/(100/CandleStatControls!$A$18)","v":22.988505747126318},0,0,9.9999999999994316E-2,2,0.12000000000000455,3,"0_2_3",0.28999999999999204,0.51999999999999602,0.62999999999999545,0.56999999999999318,2.6926648096563793E-3,4.8282265552460164E-3,5.8495821727019073E-3,5.2924791086350342E-3]
[205,"2014-02-21",107.62,107.8,107.61,107.8,395300,105.78,0.98126159554730985,1,{"$f":"ROUND($I220*C220,2)","v":105.6},{"$f":"ROUND($I220*D220,2)","v":105.78},{"$f":"ROUND($I220*E220,2)","v":105.59},{"$f":"ROUND($I220*F220,2)","v":105.78},395300,null,null,null,null,null,0.18999999999999773,{"$f":"AVERAGE(OFFSET(U220,0,0,CandleStatControls!$A$17,1))","v":0.18700000000000044},1.0160427807486485,1,{"$f":"1/(U220/100)*X220/(100/CandleStatControls!$A$18)","v":21.052631578947622},0.18000000000000682,4,0,0,9.9999999999909051E-3,0,"4_0_0",-9.9999999999994316E-2,0.18999999999999773,0.42000000000000171,0.53000000000000114,-9.2764378478658925E-4,1.7625231910945987E-3,3.8961038961039121E-3,4.9165120593692132E-3]
[206,"2014-02-20",107.71,107.76,107.57,107.7,894000,105.68,0.98124419684308273,1,{"$f":"ROUND($I221*C221,2)","v":105.69},{"$f":"ROUND($I221*D221,2)","v":105.74},{"$f":"ROUND($I221*E221,2)","v":105.55},{"$f":"ROUND($I221*F221,2)","v":105.68},894000,null,null,null,null,null,0.18999999999999773,{"$f":"AVERAGE(OFFSET(U221,0,0,CandleStatControls!$A$17,1))","v":0.18000000000000113},1.0555555555555363,1,{"$f":"1/(U221/100)*X221/(100/CandleStatControls!$A$18)","v":21.052631578947622},4.9999999999997158E-2,1,5.9999999999988063E-2,1,0.14000000000000057,3,"1_1_3",9.9999999999994316E-2,0,0.28999999999999204,0.51999999999999602,9.2850510677803448E-4,0,2.6926648096563793E-3,4.8282265552460164E-3]
[207,"2014-02-19",107.97,108.06,107.73,107.76,902600,105.74,0.98125463994060869,1,{"$f":"ROUND($I222*C222,2)","v":105.95},{"$f":"ROUND($I222*D222,2)","v":106.03},{"$f":"ROUND($I222*E222,2)","v":105.71},{"$f":"ROUND($I222*F222,2)","v":105.74},902600,null,null,null,null,null,0.32000000000000739,{"$f":"AVERAGE(OFFSET(U222,0,0,CandleStatControls!$A$17,1))","v":0.18400000000000177},1.7391304347826322,1,{"$f":"1/(U222/100)*X222/(100/CandleStatControls!$A$18)","v":12.49999999999971},7.9999999999998295E-2,1,0.29000000000000625,4,0.24000000000000909,3,"1_4_3",-6.0000000000002274E-2,3.9999999999992042E-2,-6.0000000000002274E-2,0.22999999999998977,-5.5679287305124606E-4,3.7119524870074278E-4,-5.5679287305124606E-4,2.1343726800296006E-3]
[208,"2014-02-18",107.76,107.94,107.74,107.84,940900,105.82,0.98126854599406521,1,{"$f":"ROUND($I223*C223,2)","v":105.74},{"$f":"ROUND($I223*D223,2)","v":105.92},{"$f":"ROUND($I223*E223,2)","v":105.72},{"$f":"ROUND($I223*F223,2)","v":105.82},940900,null,null,null,null,null,0.20000000000000284,{"$f":"AVERAGE(OFFSET(U223,0,0,CandleStatControls!$A$17,1))","v":0.17200000000000132},1.1627906976744262,1,{"$f":"1/(U223/100)*X223/(100/CandleStatControls!$A$18)","v":19.999999999999719},0.18000000000000682,4,0.10000000000000853,2,1.9999999999996021E-2,0,"4_2_0",-7.9999999999998295E-2,-0.14000000000000057,-4.0000000000006253E-2,-0.14000000000000057,-7.4183976261126016E-4,-1.2982195845697381E-3,-3.7091988130569595E-4,-1.2982195845697381E-3]
[209,"2014-02-14",107.75,107.78,107.66,107.77,708800,105.75,0.98125637932634313,1,{"$f":"ROUND($I224*C224,2)","v":105.73},{"$f":"ROUND($I224*D224,2)","v":105.76},{"$f":"ROUND($I224*E224,2)","v":105.64},{"$f":"ROUND($I224*F224,2)","v":105.75},708800,null,null,null,null,null,0.12000000000000455,{"$f":"AVERAGE(OFFSET(U224,0,0,CandleStatControls!$A$17,1))","v":0.20300000000000154},0.5911330049261263,0.5911330049261263,{"$f":"1/(U224/100)*X224/(100/CandleStatControls!$A$18)","v":19.704433497536797},3.0000000000001137E-2,1,1.0000000000005116E-2,0,9.0000000000003411E-2,2,"1_0_2",7.000000000000739E-2,-9.9999999999909051E-3,-6.9999999999993179E-2,3.0000000000001137E-2,6.4953140948322712E-4,-9.2790201354652554E-5,-6.4953140948309528E-4,2.7837060406422139E-4]
[210,"2014-02-13",107.75,107.82,107.69,107.77,777400,105.75,0.98125637932634313,1,{"$f":"ROUND($I225*C225,2)","v":105.73},{"$f":"ROUND($I225*D225,2)","v":105.8},{"$f":"ROUND($I225*E225,2)","v":105.67},{"$f":"ROUND($I225*F225,2)","v":105.75},777400,null,null,null,null,null,0.12999999999999545,{"$f":"AVERAGE(OFFSET(U225,0,0,CandleStatControls!$A$17,1))","v":0.20700000000000074},0.6280193236714734,0.6280193236714734,{"$f":"1/(U225/100)*X225/(100/CandleStatControls!$A$18)","v":19.323671497584471},6.9999999999993179E-2,1,4.9999999999997158E-2,1,6.0000000000002274E-2,1,"1_1_1",0,7.000000000000739E-2,-9.9999999999909051E-3,-6.9999999999993179E-2,0,6.4953140948322712E-4,-9.2790201354652554E-5,-6.4953140948309528E-4]
[211,"2014-02-12",107.58,107.61,107.45,107.54,714100,105.53,0.98130928026780728,1,{"$f":"ROUND($I226*C226,2)","v":105.57},{"$f":"ROUND($I226*D226,2)","v":105.6},{"$f":"ROUND($I226*E226,2)","v":105.44},{"$f":"ROUND($I226*F226,2)","v":105.53},714100,null,null,null,null,null,0.15999999999999659,{"$f":"AVERAGE(OFFSET(U226,0,0,CandleStatControls!$A$17,1))","v":0.21100000000000135},0.75829383886253821,0.75829383886253821,{"$f":"1/(U226/100)*X226/(100/CandleStatControls!$A$18)","v":18.957345971563861},3.0000000000001137E-2,1,6.9999999999993179E-2,1,0.12999999999999545,2,"1_1_2",0.22999999999998977,0.22999999999998977,0.29999999999999716,0.21999999999999886,2.138739073832897E-3,2.138739073832897E-3,2.7896596615212678E-3,2.0457504184489385E-3]
[212,"2014-02-11",107.7,107.78,107.63,107.72,1493200,105.7,0.98124767916821387,1,{"$f":"ROUND($I227*C227,2)","v":105.68},{"$f":"ROUND($I227*D227,2)","v":105.76},{"$f":"ROUND($I227*E227,2)","v":105.61},{"$f":"ROUND($I227*F227,2)","v":105.7},1493200,null,null,null,null,null,0.15000000000000568,{"$f":"AVERAGE(OFFSET(U227,0,0,CandleStatControls!$A$17,1))","v":0.21900000000000261},0.68493150684933291,0.68493150684933291,{"$f":"1/(U227/100)*X227/(100/CandleStatControls!$A$18)","v":18.264840182648186},7.9999999999998295E-2,1,6.0000000000002274E-2,1,7.000000000000739E-2,1,"1_1_1",-0.17999999999999261,4.9999999999997158E-2,4.9999999999997158E-2,0.12000000000000455,-1.670998886000674E-3,4.6416635722240212E-4,4.6416635722240212E-4,1.1139992573338706E-3]
[213,"2014-02-10",107.86,107.97,107.81,107.93,1097200,105.91,0.98128416566292953,1,{"$f":"ROUND($I228*C228,2)","v":105.84},{"$f":"ROUND($I228*D228,2)","v":105.95},{"$f":"ROUND($I228*E228,2)","v":105.79},{"$f":"ROUND($I228*F228,2)","v":105.91},1097200,null,null,null,null,null,0.15999999999999659,{"$f":"AVERAGE(OFFSET(U228,0,0,CandleStatControls!$A$17,1))","v":0.22100000000000081},0.72398190045247057,0.72398190045247057,{"$f":"1/(U228/100)*X228/(100/CandleStatControls!$A$18)","v":18.099547511312149},0.10999999999999943,2,4.0000000000006253E-2,1,4.9999999999997158E-2,1,"2_1_1",-0.21000000000000796,-0.39000000000000057,-0.1600000000000108,-0.1600000000000108,-1.9457055498935231E-3,-3.6134531640878396E-3,-1.4824423237284423E-3,-1.4824423237284423E-3]
[214,"2014-02-07",107.68,107.9,107.65,107.82,611700,105.8,0.98126507141532182,1,{"$f":"ROUND($I229*C229,2)","v":105.66},{"$f":"ROUND($I229*D229,2)","v":105.88},{"$f":"ROUND($I229*E229,2)","v":105.63},{"$f":"ROUND($I229*F229,2)","v":105.8},611700,null,null,null,null,null,0.25,{"$f":"AVERAGE(OFFSET(U229,0,0,CandleStatControls!$A$17,1))","v":0.23400000000000176},1.0683760683760604,1,{"$f":"1/(U229/100)*X229/(100/CandleStatControls!$A$18)","v":16},0.21999999999999886,4,7.9999999999998295E-2,1,3.0000000000001137E-2,0,"4_1_0",0.11000000000001364,-9.9999999999994316E-2,-0.27999999999998693,-4.9999999999997158E-2,1.0202188833241853E-3,-9.2747171211272786E-4,-2.5969207939156645E-3,-4.6373585605636393E-4]
[215,"2014-02-06",107.62,107.67,107.55,107.65,1127700,105.63,0.98123548536925209,1,{"$f":"ROUND($I230*C230,2)","v":105.6},{"$f":"ROUND($I230*D230,2)","v":105.65},{"$f":"ROUND($I230*E230,2)","v":105.53},{"$f":"ROUND($I230*F230,2)","v":105.63},1127700,null,null,null,null,null,0.12000000000000455,{"$f":"AVERAGE(OFFSET(U230,0,0,CandleStatControls!$A$17,1))","v":0.22800000000000295},0.52631578947369739,0.52631578947369739,{"$f":"1/(U230/100)*X230/(100/CandleStatControls!$A$18)","v":17.543859649122581},5.0000000000011369E-2,1,2.0000000000010232E-2,0,6.9999999999993179E-2,1,"1_0_1",0.16999999999998749,0.28000000000000114,6.9999999999993179E-2,-0.10999999999999943,1.5791918253598466E-3,2.6010218300046551E-3,6.5025545750109774E-4,-1.0218300046446764E-3]
[216,"2014-02-05",107.88,107.92,107.69,107.7,1162000,105.68,0.98124419684308273,1,{"$f":"ROUND($I231*C231,2)","v":105.86},{"$f":"ROUND($I231*D231,2)","v":105.9},{"$f":"ROUND($I231*E231,2)","v":105.67},{"$f":"ROUND($I231*F231,2)","v":105.68},1162000,null,null,null,null,null,0.23000000000000398,{"$f":"AVERAGE(OFFSET(U231,0,0,CandleStatControls!$A$17,1))","v":0.24200000000000302},0.95041322314050047,0.95041322314050047,{"$f":"1/(U231/100)*X231/(100/CandleStatControls!$A$18)","v":16.528925619834503},4.0000000000006253E-2,1,0.21999999999999886,4,0.18999999999999773,3,"1_4_3",-4.9999999999997158E-2,0.11999999999999034,0.23000000000000398,1.9999999999996021E-2,-4.6425255338901724E-4,1.114206128133615E-3,2.1355617455896376E-3,1.857010213555805E-4]
[217,"2014-02-04",107.96,108.08,107.88,107.97,2289000,105.95,0.98129109937945724,1,{"$f":"ROUND($I232*C232,2)","v":105.94},{"$f":"ROUND($I232*D232,2)","v":106.06},{"$f":"ROUND($I232*E232,2)","v":105.86},{"$f":"ROUND($I232*F232,2)","v":105.95},2289000,null,null,null,null,null,0.20000000000000284,{"$f":"AVERAGE(OFFSET(U232,0,0,CandleStatControls!$A$17,1))","v":0.24100000000000249},0.82987551867220244,0.82987551867220244,{"$f":"1/(U232/100)*X232/(100/CandleStatControls!$A$18)","v":16.597510373443814},0.12000000000000455,2,0.10999999999999943,2,7.9999999999998295E-2,1,"2_2_1",-0.26999999999999602,-0.31999999999999318,-0.15000000000000568,-3.9999999999992042E-2,-2.5006946373992409E-3,-2.9637862369175992E-3,-1.3892747985552068E-3,-3.7047327961463409E-4]
[218,"2014-02-03",107.78,108.23,107.71,108.23,1976100,106.2,0.98124364778712003,1,{"$f":"ROUND($I233*C233,2)","v":105.76},{"$f":"ROUND($I233*D233,2)","v":106.2},{"$f":"ROUND($I233*E233,2)","v":105.69},{"$f":"ROUND($I233*F233,2)","v":106.2},1976100,null,null,null,null,null,0.51000000000000512,{"$f":"AVERAGE(OFFSET(U233,0,0,CandleStatControls!$A$17,1))","v":0.23800000000000238},2.1428571428571428,1,{"$f":"1/(U233/100)*X233/(100/CandleStatControls!$A$18)","v":7.8431372549018814},0.43999999999999773,3,0,0,7.000000000000739E-2,1,"3_0_1",-0.26000000000000512,-0.53000000000000114,-0.57999999999999829,-0.4100000000000108,-2.4022914164280249E-3,-4.8969786565647338E-3,-5.3589577751085495E-3,-3.7882287720596027E-3]
[219,"2014-01-31",108,108.07,107.91,108.07,3195200,105.84,0.97936522624225053,1,{"$f":"ROUND($I234*C234,2)","v":105.77},{"$f":"ROUND($I234*D234,2)","v":105.84},{"$f":"ROUND($I234*E234,2)","v":105.68},{"$f":"ROUND($I234*F234,2)","v":105.84},3195200,null,null,null,null,null,0.15999999999999659,{"$f":"AVERAGE(OFFSET(U234,0,0,CandleStatControls!$A$17,1))","v":0.20700000000000215},0.7729468599033571,0.7729468599033571,{"$f":"1/(U234/100)*X234/(100/CandleStatControls!$A$18)","v":19.323671497584339},7.000000000000739E-2,1,0,0,8.99999999999892E-2,2,"1_0_2",0.1600000000000108,-9.9999999999994316E-2,-0.36999999999999034,-0.41999999999998749,1.4805218839641975E-3,-9.2532617747750835E-4,-3.4237068566668858E-3,-3.8863699454056403E-3]
[220,"2014-01-30",107.76,107.88,107.71,107.87,3074400,105.65,0.97941967182719947,1,{"$f":"ROUND($I235*C235,2)","v":105.54},{"$f":"ROUND($I235*D235,2)","v":105.66},{"$f":"ROUND($I235*E235,2)","v":105.49},{"$f":"ROUND($I235*F235,2)","v":105.65},3074400,null,null,null,null,null,0.17000000000000171,{"$f":"AVERAGE(OFFSET(U235,0,0,CandleStatControls!$A$17,1))","v":0.20500000000000257},0.82926829268292479,0.82926829268292479,{"$f":"1/(U235/100)*X235/(100/CandleStatControls!$A$18)","v":19.512195121950977},0.11999999999999034,2,9.9999999999909051E-3,0,5.0000000000011369E-2,1,"2_0_1",0.19999999999998863,0.35999999999999943,9.9999999999994316E-2,-0.17000000000000171,1.8540836191711192E-3,3.3373505145081988E-3,9.2704180958555959E-4,-1.5759710762955567E-3]
[221,"2014-01-29",107.68,107.92,107.68,107.85,1116200,105.63,0.97941585535465925,1,{"$f":"ROUND($I236*C236,2)","v":105.46},{"$f":"ROUND($I236*D236,2)","v":105.7},{"$f":"ROUND($I236*E236,2)","v":105.46},{"$f":"ROUND($I236*F236,2)","v":105.63},1116200,null,null,null,null,null,0.24000000000000909,{"$f":"AVERAGE(OFFSET(U236,0,0,CandleStatControls!$A$17,1))","v":0.20400000000000204},1.176470588235327,1,{"$f":"1/(U236/100)*X236/(100/CandleStatControls!$A$18)","v":16.666666666666035},0.24000000000000909,4,7.000000000000739E-2,1,0,0,"4_1_0",2.0000000000010232E-2,0.21999999999999886,0.38000000000000966,0.12000000000000455,1.8544274455271426E-4,2.0398701900788026E-3,3.5234121464998579E-3,1.1126564673157584E-3]
[222,"2014-01-28",107.46,107.56,107.39,107.53,1306400,105.32,0.97944759601971532,1,{"$f":"ROUND($I237*C237,2)","v":105.25},{"$f":"ROUND($I237*D237,2)","v":105.35},{"$f":"ROUND($I237*E237,2)","v":105.18},{"$f":"ROUND($I237*F237,2)","v":105.32},1306400,null,null,null,null,null,0.16999999999998749,{"$f":"AVERAGE(OFFSET(U237,0,0,CandleStatControls!$A$17,1))","v":0.20700000000000074},0.8212560386472797,0.8212560386472797,{"$f":"1/(U237/100)*X237/(100/CandleStatControls!$A$18)","v":19.323671497584471},9.9999999999994316E-2,2,3.0000000000001137E-2,1,6.9999999999993179E-2,1,"2_1_1",0.31999999999999318,0.34000000000000341,0.53999999999999204,0.70000000000000284,2.9759136985026799E-3,3.1619083046591965E-3,5.0218543662233052E-3,6.5098112154747777E-3]
[223,"2014-01-27",107.53,107.64,107.34,107.35,1335000,105.14,0.97941313460642765,1,{"$f":"ROUND($I238*C238,2)","v":105.32},{"$f":"ROUND($I238*D238,2)","v":105.42},{"$f":"ROUND($I238*E238,2)","v":105.13},{"$f":"ROUND($I238*F238,2)","v":105.14},1335000,null,null,null,null,null,0.29000000000000625,{"$f":"AVERAGE(OFFSET(U238,0,0,CandleStatControls!$A$17,1))","v":0.20700000000000074},1.4009661835749043,1,{"$f":"1/(U238/100)*X238/(100/CandleStatControls!$A$18)","v":13.793103448275565},0.10000000000000853,1,0.28000000000000114,4,0.18999999999999773,3,"1_4_3",0.18000000000000682,0.5,0.52000000000001023,0.71999999999999886,1.676758267349854E-3,4.657661853749418E-3,4.8439683278994903E-3,6.7070330693991516E-3]
[224,"2014-01-24",107.48,107.65,107.46,107.58,783200,105.36,0.97936419408812048,1,{"$f":"ROUND($I239*C239,2)","v":105.26},{"$f":"ROUND($I239*D239,2)","v":105.43},{"$f":"ROUND($I239*E239,2)","v":105.24},{"$f":"ROUND($I239*F239,2)","v":105.36},783200,null,null,null,null,null,0.19000000000001194,{"$f":"AVERAGE(OFFSET(U239,0,0,CandleStatControls!$A$17,1))","v":0.20300000000000012},0.93596059113306318,0.93596059113306318,{"$f":"1/(U239/100)*X239/(100/CandleStatControls!$A$18)","v":19.704433497536932},0.17000000000000171,3,7.000000000000739E-2,1,2.0000000000010232E-2,0,"3_1_0",-0.23000000000000398,-4.9999999999997158E-2,0.26999999999999602,0.29000000000000625,-2.1379438557353036E-3,-4.6477040342068378E-4,2.5097601784717979E-3,2.6956683398401773E-3]
[225,"2014-01-23",107.27,107.52,107.26,107.35,1901200,105.14,0.97941313460642765,1,{"$f":"ROUND($I240*C240,2)","v":105.06},{"$f":"ROUND($I240*D240,2)","v":105.31},{"$f":"ROUND($I240*E240,2)","v":105.05},{"$f":"ROUND($I240*F240,2)","v":105.14},1901200,null,null,null,null,null,0.26000000000000512,{"$f":"AVERAGE(OFFSET(U240,0,0,CandleStatControls!$A$17,1))","v":0.19999999999999857},1.3000000000000349,1,{"$f":"1/(U240/100)*X240/(100/CandleStatControls!$A$18)","v":15.384615384615083},0.25,4,0.17000000000000171,3,1.0000000000005116E-2,0,"4_3_0",0.23000000000000398,0,0.18000000000000682,0.5,2.1425244527247694E-3,0,1.676758267349854E-3,4.657661853749418E-3]
[226,"2014-01-22",107.11,107.24,107.02,107.07,892900,104.86,0.97935929765573926,1,{"$f":"ROUND($I241*C241,2)","v":104.9},{"$f":"ROUND($I241*D241,2)","v":105.03},{"$f":"ROUND($I241*E241,2)","v":104.81},{"$f":"ROUND($I241*F241,2)","v":104.86},892900,null,null,null,null,null,0.21999999999999886,{"$f":"AVERAGE(OFFSET(U241,0,0,CandleStatControls!$A$17,1))","v":0.19599999999999937},1.1224489795918347,1,{"$f":"1/(U241/100)*X241/(100/CandleStatControls!$A$18)","v":18.181818181818279},0.12999999999999545,2,0.17000000000000171,3,9.0000000000003411E-2,2,"2_3_2",0.28000000000000114,0.51000000000000512,0.28000000000000114,0.46000000000000796,2.6151116092276187E-3,4.763239002521763E-3,2.6151116092276187E-3,4.2962547865882878E-3]
[227,"2014-01-21",107.21,107.34,107.17,107.3,1777100,105.09,0.97940354147250708,1,{"$f":"ROUND($I242*C242,2)","v":105},{"$f":"ROUND($I242*D242,2)","v":105.13},{"$f":"ROUND($I242*E242,2)","v":104.96},{"$f":"ROUND($I242*F242,2)","v":105.09},1777100,null,null,null,null,null,0.17000000000000171,{"$f":"AVERAGE(OFFSET(U242,0,0,CandleStatControls!$A$17,1))","v":0.18499999999999944},0.91891891891893096,0.91891891891893096,{"$f":"1/(U242/100)*X242/(100/CandleStatControls!$A$18)","v":21.621621621621689},0.12999999999999545,3,3.9999999999992042E-2,1,4.0000000000006253E-2,1,"3_1_1",-0.23000000000000398,4.9999999999997158E-2,0.28000000000000114,4.9999999999997158E-2,-2.1435228331780428E-3,4.6598322460388779E-4,2.6095060577819304E-3,4.6598322460388779E-4]
[228,"2014-01-17",107.18,107.3,107.1,107.25,588700,105.04,0.97939393939393948,1,{"$f":"ROUND($I243*C243,2)","v":104.97},{"$f":"ROUND($I243*D243,2)","v":105.09},{"$f":"ROUND($I243*E243,2)","v":104.89},{"$f":"ROUND($I243*F243,2)","v":105.04},588700,null,null,null,null,null,0.20000000000000284,{"$f":"AVERAGE(OFFSET(U243,0,0,CandleStatControls!$A$17,1))","v":0.18299999999999983},1.0928961748634045,1,{"$f":"1/(U243/100)*X243/(100/CandleStatControls!$A$18)","v":19.999999999999719},0.12000000000000455,2,4.9999999999997158E-2,1,7.9999999999998295E-2,2,"2_1_2",4.9999999999997158E-2,-0.18000000000000682,9.9999999999994316E-2,0.32999999999999829,4.6620046620043969E-4,-1.6783216783217419E-3,9.3240093240087938E-4,3.0769230769230609E-3]
[229,"2014-01-16",107.13,107.21,107.07,107.2,3113700,104.99,0.97938432835820888,1,{"$f":"ROUND($I244*C244,2)","v":104.92},{"$f":"ROUND($I244*D244,2)","v":105},{"$f":"ROUND($I244*E244,2)","v":104.86},{"$f":"ROUND($I244*F244,2)","v":104.99},3113700,null,null,null,null,null,0.14000000000000057,{"$f":"AVERAGE(OFFSET(U244,0,0,CandleStatControls!$A$17,1))","v":0.18699999999999903},0.74866310160428495,0.74866310160428495,{"$f":"1/(U244/100)*X244/(100/CandleStatControls!$A$18)","v":21.390374331550913},7.9999999999998295E-2,2,1.0000000000005116E-2,0,6.0000000000002274E-2,1,"2_0_1",4.9999999999997158E-2,9.9999999999994316E-2,-0.13000000000000966,0.14999999999999147,4.6641791044773468E-4,9.3283582089546935E-4,-1.2126865671642693E-3,1.3992537313432039E-3]
[230,"2014-01-15",106.88,106.98,106.82,106.95,1664800,104.75,0.97942964001870025,1,{"$f":"ROUND($I245*C245,2)","v":104.68},{"$f":"ROUND($I245*D245,2)","v":104.78},{"$f":"ROUND($I245*E245,2)","v":104.62},{"$f":"ROUND($I245*F245,2)","v":104.75},1664800,null,null,null,null,null,0.15999999999999659,{"$f":"AVERAGE(OFFSET(U245,0,0,CandleStatControls!$A$17,1))","v":0.18699999999999903},0.8556149732620183,0.8556149732620183,{"$f":"1/(U245/100)*X245/(100/CandleStatControls!$A$18)","v":21.390374331550913},9.9999999999994316E-2,2,3.0000000000001137E-2,1,6.0000000000002274E-2,1,"2_1_1",0.25,0.29999999999999716,0.34999999999999432,0.11999999999999034,2.3375409069658717E-3,2.8050490883590198E-3,3.2725572697521674E-3,1.1220196353435281E-3]
[231,"2014-01-14",107.18,107.25,106.98,107.04,987500,104.84,0.97944693572496255,1,{"$f":"ROUND($I246*C246,2)","v":104.98},{"$f":"ROUND($I246*D246,2)","v":105.05},{"$f":"ROUND($I246*E246,2)","v":104.78},{"$f":"ROUND($I246*F246,2)","v":104.84},987500,null,null,null,null,null,0.26999999999999602,{"$f":"AVERAGE(OFFSET(U246,0,0,CandleStatControls!$A$17,1))","v":0.19199999999999875},1.4062499999999885,1,{"$f":"1/(U246/100)*X246/(100/CandleStatControls!$A$18)","v":14.814814814815033},6.9999999999993179E-2,1,0.20999999999999375,3,0.20000000000000284,3,"1_3_3",-9.0000000000003411E-2,0.15999999999999659,0.20999999999999375,0.25999999999999091,-8.4080717488792419E-4,1.4947683109117766E-3,1.9618834080716904E-3,2.4289985052316039E-3]
[232,"2014-01-13",107.15,107.31,107.14,107.2,1139500,104.99,0.97938432835820888,1,{"$f":"ROUND($I247*C247,2)","v":104.94},{"$f":"ROUND($I247*D247,2)","v":105.1},{"$f":"ROUND($I247*E247,2)","v":104.93},{"$f":"ROUND($I247*F247,2)","v":104.99},1139500,null,null,null,null,null,0.16999999999998749,{"$f":"AVERAGE(OFFSET(U247,0,0,CandleStatControls!$A$17,1))","v":0.17999999999999972},0.94444444444437647,0.94444444444437647,{"$f":"1/(U247/100)*X247/(100/CandleStatControls!$A$18)","v":22.222222222222253},0.15999999999999659,4,0.10999999999999943,2,9.9999999999909051E-3,0,"4_2_0",-0.15999999999999659,-0.25,0,4.9999999999997158E-2,-1.492537313432804E-3,-2.3320895522388058E-3,0,4.6641791044773468E-4]
[233,"2014-01-10",106.92,107.1,106.84,107.1,1484400,104.89,0.97936507936507944,1,{"$f":"ROUND($I248*C248,2)","v":104.71},{"$f":"ROUND($I248*D248,2)","v":104.89},{"$f":"ROUND($I248*E248,2)","v":104.64},{"$f":"ROUND($I248*F248,2)","v":104.89},1484400,null,null,null,null,null,0.25,{"$f":"AVERAGE(OFFSET(U248,0,0,CandleStatControls!$A$17,1))","v":0.18000000000000113},1.3888888888888802,1,{"$f":"1/(U248/100)*X248/(100/CandleStatControls!$A$18)","v":16},0.18000000000000682,3,0,0,6.9999999999993179E-2,1,"3_0_1",0.10000000000000853,-5.9999999999988063E-2,-0.14999999999999147,0.10000000000000853,9.3370681605983686E-4,-5.6022408963574296E-4,-1.4005602240895563E-3,9.3370681605983686E-4]
[234,"2014-01-09",106.56,106.58,106.42,106.56,829400,104.37,0.97944819819819817,1,{"$f":"ROUND($I249*C249,2)","v":104.37},{"$f":"ROUND($I249*D249,2)","v":104.39},{"$f":"ROUND($I249*E249,2)","v":104.23},{"$f":"ROUND($I249*F249,2)","v":104.37},829400,null,null,null,null,null,0.15999999999999659,{"$f":"AVERAGE(OFFSET(U249,0,0,CandleStatControls!$A$17,1))","v":0.26000000000000084},0.61538461538460032,0.61538461538460032,{"$f":"1/(U249/100)*X249/(100/CandleStatControls!$A$18)","v":15.384615384615335},1.9999999999996021E-2,0,1.9999999999996021E-2,0,0.14000000000000057,2,"0_0_2",0.53999999999999204,0.64000000000000057,0.48000000000000398,0.39000000000000057,5.0675675675674924E-3,6.0060060060060112E-3,4.5045045045045418E-3,3.659909909909915E-3]
[235,"2014-01-08",106.57,106.62,106.4,106.41,1090800,104.22,0.97941922751621091,1,{"$f":"ROUND($I250*C250,2)","v":104.38},{"$f":"ROUND($I250*D250,2)","v":104.43},{"$f":"ROUND($I250*E250,2)","v":104.21},{"$f":"ROUND($I250*F250,2)","v":104.22},1090800,null,null,null,null,null,0.22000000000001307,{"$f":"AVERAGE(OFFSET(U250,0,0,CandleStatControls!$A$17,1))","v":0.25700000000000073},0.85603112840471773,0.85603112840471773,{"$f":"1/(U250/100)*X250/(100/CandleStatControls!$A$18)","v":15.564202334630309},5.0000000000011369E-2,1,0.21000000000000796,3,0.17000000000000171,3,"1_3_3",0.15000000000000568,0.68999999999999773,0.79000000000000625,0.63000000000000966,1.4096419509445136E-3,6.4843529743444954E-3,7.4241142749742152E-3,5.9204961939668234E-3]
[236,"2014-01-07",106.74,106.78,106.67,106.73,1255700,104.53,0.97938723882694645,1,{"$f":"ROUND($I251*C251,2)","v":104.54},{"$f":"ROUND($I251*D251,2)","v":104.58},{"$f":"ROUND($I251*E251,2)","v":104.47},{"$f":"ROUND($I251*F251,2)","v":104.53},1255700,null,null,null,null,null,0.10999999999999943,{"$f":"AVERAGE(OFFSET(U251,0,0,CandleStatControls!$A$17,1))","v":0.25499999999999973},0.43137254901960609,0.43137254901960609,{"$f":"1/(U251/100)*X251/(100/CandleStatControls!$A$18)","v":15.68627450980394},3.9999999999992042E-2,1,4.9999999999997158E-2,1,7.000000000000739E-2,1,"1_1_1",-0.32000000000000739,-0.17000000000000171,0.36999999999999034,0.46999999999999886,-2.998219806989669E-3,-1.592804272463241E-3,3.4666916518316343E-3,4.4036353415159643E-3]
[237,"2014-01-06",106.53,106.68,106.53,106.68,4413900,104.48,0.97937757780277468,1,{"$f":"ROUND($I252*C252,2)","v":104.33},{"$f":"ROUND($I252*D252,2)","v":104.48},{"$f":"ROUND($I252*E252,2)","v":104.33},{"$f":"ROUND($I252*F252,2)","v":104.48},4413900,null,null,null,null,null,0.15000000000000568,{"$f":"AVERAGE(OFFSET(U252,0,0,CandleStatControls!$A$17,1))","v":0.26799999999999924},0.55970149253733625,0.55970149253733625,{"$f":"1/(U252/100)*X252/(100/CandleStatControls!$A$18)","v":14.925373134328401},0.15000000000000568,2,0,0,0,0,"2_0_0",4.9999999999997158E-2,-0.27000000000001023,-0.12000000000000455,0.41999999999998749,4.6869141357327667E-4,-2.5309336332959339E-3,-1.1248593925759706E-3,3.9370078740156309E-3]
[238,"2014-01-03",106.45,106.63,106.39,106.54,2293500,104.35,0.97944434015393267,1,{"$f":"ROUND($I253*C253,2)","v":104.26},{"$f":"ROUND($I253*D253,2)","v":104.44},{"$f":"ROUND($I253*E253,2)","v":104.2},{"$f":"ROUND($I253*F253,2)","v":104.35},2293500,null,null,null,null,null,0.23999999999999488,{"$f":"AVERAGE(OFFSET(U253,0,0,CandleStatControls!$A$17,1))","v":0.28099999999999881},0.85409252669037683,0.85409252669037683,{"$f":"1/(U253/100)*X253/(100/CandleStatControls!$A$18)","v":14.234875444839915},0.17999999999999261,3,9.0000000000003411E-2,1,6.0000000000002274E-2,1,"3_1_1",0.14000000000000057,0.18999999999999773,-0.13000000000000966,1.9999999999996021E-2,1.3140604467805571E-3,1.7833677492021562E-3,-1.2201989862963174E-3,1.8772292096861293E-4]
[239,"2014-01-02",106.45,106.57,106.43,106.5,1346600,104.31,0.97943661971830986,1,{"$f":"ROUND($I254*C254,2)","v":104.26},{"$f":"ROUND($I254*D254,2)","v":104.38},{"$f":"ROUND($I254*E254,2)","v":104.24},{"$f":"ROUND($I254*F254,2)","v":104.31},1346600,null,null,null,null,null,0.14000000000000057,{"$f":"AVERAGE(OFFSET(U254,0,0,CandleStatControls!$A$17,1))","v":0.31500000000000056},0.44444444444444547,0.44444444444444547,{"$f":"1/(U254/100)*X254/(100/CandleStatControls!$A$18)","v":12.698412698412676},0.11999999999999034,2,6.9999999999993179E-2,1,2.0000000000010232E-2,0,"2_1_0",4.0000000000006253E-2,0.18000000000000682,0.23000000000000398,-9.0000000000003411E-2,3.7558685446015261E-4,1.6901408450704866E-3,2.1596244131455774E-3,-8.450704225352433E-4]
[240,"2013-12-31",106.48,106.58,106.37,106.43,3280300,104.24,0.97942309499201341,1,{"$f":"ROUND($I255*C255,2)","v":104.29},{"$f":"ROUND($I255*D255,2)","v":104.39},{"$f":"ROUND($I255*E255,2)","v":104.18},{"$f":"ROUND($I255*F255,2)","v":104.24},3280300,null,null,null,null,null,0.20999999999999375,{"$f":"AVERAGE(OFFSET(U255,0,0,CandleStatControls!$A$17,1))","v":0.3240000000000009},0.64814814814812705,0.64814814814812705,{"$f":"1/(U255/100)*X255/(100/CandleStatControls!$A$18)","v":12.345679012345645},9.9999999999994316E-2,1,0.15000000000000568,2,0.10999999999999943,1,"1_2_1",6.9999999999993179E-2,0.10999999999999943,0.25,0.29999999999999716,6.5770929249265404E-4,1.0335431739171232E-3,2.348961758902565E-3,2.8187541106830514E-3]
[241,"2013-12-30",106.51,106.59,106.44,106.53,1226500,104.34,0.97944241058856663,1,{"$f":"ROUND($I256*C256,2)","v":104.32},{"$f":"ROUND($I256*D256,2)","v":104.4},{"$f":"ROUND($I256*E256,2)","v":104.25},{"$f":"ROUND($I256*F256,2)","v":104.34},1226500,null,null,null,null,null,0.15000000000000568,{"$f":"AVERAGE(OFFSET(U256,0,0,CandleStatControls!$A$17,1))","v":0.32800000000000151},0.45731707317074693,0.45731707317074693,{"$f":"1/(U256/100)*X256/(100/CandleStatControls!$A$18)","v":12.195121951219456},8.0000000000012506E-2,1,6.0000000000002274E-2,1,6.9999999999993179E-2,1,"1_1_1",-9.9999999999994316E-2,-3.0000000000001137E-2,1.0000000000005116E-2,0.15000000000000568,-9.3870271285078678E-4,-2.8161081385526271E-4,9.3870271285132034E-5,1.4080540692763136E-3]
[242,"2013-12-27",106.38,106.46,106.29,106.43,1320400,104.24,0.97942309499201341,1,{"$f":"ROUND($I257*C257,2)","v":104.19},{"$f":"ROUND($I257*D257,2)","v":104.27},{"$f":"ROUND($I257*E257,2)","v":104.1},{"$f":"ROUND($I257*F257,2)","v":104.24},1320400,null,null,null,null,null,0.17000000000000171,{"$f":"AVERAGE(OFFSET(U257,0,0,CandleStatControls!$A$17,1))","v":0.33600000000000135},0.50595238095238404,0.50595238095238404,{"$f":"1/(U257/100)*X257/(100/CandleStatControls!$A$18)","v":11.904761904761859},7.9999999999998295E-2,1,3.0000000000001137E-2,0,9.0000000000003411E-2,1,"1_0_1",9.9999999999994316E-2,0,6.9999999999993179E-2,0.10999999999999943,9.3958470356097254E-4,0,6.5770929249265404E-4,1.0335431739171232E-3]
[243,"2013-12-26",106.35,106.42,105.35,106.39,750800,104.2,0.97941535858633333,1,{"$f":"ROUND($I258*C258,2)","v":104.16},{"$f":"ROUND($I258*D258,2)","v":104.23},{"$f":"ROUND($I258*E258,2)","v":103.18},{"$f":"ROUND($I258*F258,2)","v":104.2},750800,null,null,null,null,null,1.0499999999999972,{"$f":"AVERAGE(OFFSET(U258,0,0,CandleStatControls!$A$17,1))","v":0.33400000000000035},3.1437125748502877,1,{"$f":"1/(U258/100)*X258/(100/CandleStatControls!$A$18)","v":3.80952380952382},7.000000000000739E-2,0,3.0000000000001137E-2,0,0.97999999999998977,4,"0_0_4",4.0000000000006253E-2,0.14000000000000057,4.0000000000006253E-2,0.10999999999999943,3.7597518563780669E-4,1.3159131497321231E-3,3.7597518563780669E-4,1.0339317605038013E-3]
[244,"2013-12-24",106.72,106.76,106.63,106.66,688500,104.26,0.97749859366210401,1,{"$f":"ROUND($I259*C259,2)","v":104.32},{"$f":"ROUND($I259*D259,2)","v":104.36},{"$f":"ROUND($I259*E259,2)","v":104.23},{"$f":"ROUND($I259*F259,2)","v":104.26},688500,null,null,null,null,null,0.12999999999999545,{"$f":"AVERAGE(OFFSET(U259,0,0,CandleStatControls!$A$17,1))","v":0.24800000000000039},0.52419354838707766,0.52419354838707766,{"$f":"1/(U259/100)*X259/(100/CandleStatControls!$A$18)","v":16.129032258064491},4.0000000000006253E-2,1,9.9999999999994316E-2,2,8.99999999999892E-2,1,"1_2_1",-0.26999999999999602,-0.22999999999998977,-0.12999999999999545,-0.22999999999998977,-2.531408213013276E-3,-2.156384774048282E-3,-1.2188261766359972E-3,-2.156384774048282E-3]
[245,"2013-12-23",106.86,106.97,106.77,106.81,1926700,104.4,0.97743656960958714,1,{"$f":"ROUND($I260*C260,2)","v":104.45},{"$f":"ROUND($I260*D260,2)","v":104.56},{"$f":"ROUND($I260*E260,2)","v":104.36},{"$f":"ROUND($I260*F260,2)","v":104.4},1926700,null,null,null,null,null,0.20000000000000284,{"$f":"AVERAGE(OFFSET(U260,0,0,CandleStatControls!$A$17,1))","v":0.25300000000000011},0.79051383399210573,0.79051383399210573,{"$f":"1/(U260/100)*X260/(100/CandleStatControls!$A$18)","v":15.810276679841891},0.10999999999999943,2,0.15999999999999659,3,9.0000000000003411E-2,1,"2_3_1",-0.15000000000000568,-0.42000000000000171,-0.37999999999999545,-0.28000000000000114,-1.4043628873701497E-3,-3.9322160846362855E-3,-3.5577193146708683E-3,-2.6214773897575241E-3]
[246,"2013-12-20",106.86,106.93,106.69,106.86,1378300,104.45,0.97744712708216364,1,{"$f":"ROUND($I261*C261,2)","v":104.45},{"$f":"ROUND($I261*D261,2)","v":104.52},{"$f":"ROUND($I261*E261,2)","v":104.28},{"$f":"ROUND($I261*F261,2)","v":104.45},1378300,null,null,null,null,null,0.23999999999999488,{"$f":"AVERAGE(OFFSET(U261,0,0,CandleStatControls!$A$17,1))","v":0.24799999999999897},0.96774193548385434,0.96774193548385434,{"$f":"1/(U261/100)*X261/(100/CandleStatControls!$A$18)","v":16.12903225806458},6.9999999999993179E-2,1,6.9999999999993179E-2,1,0.17000000000000171,3,"1_1_3",-4.9999999999997158E-2,-0.20000000000000284,-0.46999999999999886,-0.42999999999999261,-4.6790192775591577E-4,-1.871607711023796E-3,-4.3982781209058472E-3,-4.0239565787010354E-3]
[247,"2013-12-19",106.58,106.75,106.47,106.68,2011400,104.28,0.97750281214848134,1,{"$f":"ROUND($I262*C262,2)","v":104.18},{"$f":"ROUND($I262*D262,2)","v":104.35},{"$f":"ROUND($I262*E262,2)","v":104.07},{"$f":"ROUND($I262*F262,2)","v":104.28},2011400,null,null,null,null,null,0.28000000000000114,{"$f":"AVERAGE(OFFSET(U262,0,0,CandleStatControls!$A$17,1))","v":0.24699999999999989},1.1336032388664019,1,{"$f":"1/(U262/100)*X262/(100/CandleStatControls!$A$18)","v":14.285714285714228},0.16999999999998749,2,6.9999999999993179E-2,1,0.11000000000001364,2,"2_1_2",0.17999999999999261,0.12999999999999545,-2.0000000000010232E-2,-0.29000000000000625,1.6872890888638226E-3,1.218597675290546E-3,-1.8747656542941724E-4,-2.7184101987252178E-3]
[248,"2013-12-18",106.8,107.1,106.5,106.86,1446100,104.45,0.97744712708216364,1,{"$f":"ROUND($I263*C263,2)","v":104.39},{"$f":"ROUND($I263*D263,2)","v":104.68},{"$f":"ROUND($I263*E263,2)","v":104.1},{"$f":"ROUND($I263*F263,2)","v":104.45},1446100,null,null,null,null,null,0.58000000000001251,{"$f":"AVERAGE(OFFSET(U263,0,0,CandleStatControls!$A$17,1))","v":0.24300000000000069},2.3868312757202093,1,{"$f":"1/(U263/100)*X263/(100/CandleStatControls!$A$18)","v":6.8965517241377823},0.29000000000000625,2,0.23000000000000398,2,0.29000000000000625,2,"2_2_2",-0.17999999999999261,0,-4.9999999999997158E-2,-0.20000000000000284,-1.6844469399213233E-3,0,-4.6790192775591577E-4,-1.871607711023796E-3]
[249,"2013-12-17",106.77,106.96,106.73,106.91,1381500,104.5,0.97745767467963707,1,{"$f":"ROUND($I264*C264,2)","v":104.36},{"$f":"ROUND($I264*D264,2)","v":104.55},{"$f":"ROUND($I264*E264,2)","v":104.32},{"$f":"ROUND($I264*F264,2)","v":104.5},1381500,null,null,null,null,null,0.23000000000000398,{"$f":"AVERAGE(OFFSET(U264,0,0,CandleStatControls!$A$17,1))","v":0.20300000000000012},1.1330049261083932,1,{"$f":"1/(U264/100)*X264/(100/CandleStatControls!$A$18)","v":17.391304347825784},0.18999999999999773,3,4.9999999999997158E-2,1,4.0000000000006253E-2,1,"3_1_1",-4.9999999999997158E-2,-0.22999999999998977,-4.9999999999997158E-2,-9.9999999999994316E-2,-4.6768309793281414E-4,-2.1513422504909718E-3,-4.6768309793281414E-4,-9.3536619586562827E-4]
[250,"2013-12-16",106.92,106.92,106.67,106.73,804900,104.33,0.97751335144757789,1,{"$f":"ROUND($I265*C265,2)","v":104.52},{"$f":"ROUND($I265*D265,2)","v":104.52},{"$f":"ROUND($I265*E265,2)","v":104.27},{"$f":"ROUND($I265*F265,2)","v":104.33},804900,null,null,null,null,null,0.25,{"$f":"AVERAGE(OFFSET(U265,0,0,CandleStatControls!$A$17,1))","v":0.19200000000000017},1.3020833333333321,1,{"$f":"1/(U265/100)*X265/(100/CandleStatControls!$A$18)","v":16},0,0,0.18999999999999773,3,0.25,4,"0_3_4",0.17999999999999261,0.12999999999999545,-4.9999999999997158E-2,0.12999999999999545,1.6864986414315806E-3,1.2180267965894824E-3,-4.6847184484209833E-4,1.2180267965894824E-3]
[251,"2013-12-13",106.85,106.85,106.62,106.65,3461600,104.25,0.97749648382559773,1,{"$f":"ROUND($I266*C266,2)","v":104.45},{"$f":"ROUND($I266*D266,2)","v":104.45},{"$f":"ROUND($I266*E266,2)","v":104.22},{"$f":"ROUND($I266*F266,2)","v":104.25},3461600,null,null,null,null,null,0.23000000000000398,{"$f":"AVERAGE(OFFSET(U266,0,0,CandleStatControls!$A$17,1))","v":0.19500000000000028},1.1794871794871982,1,{"$f":"1/(U266/100)*X266/(100/CandleStatControls!$A$18)","v":17.391304347825784},0,0,0.20000000000000284,3,0.23000000000000398,4,"0_3_4",7.9999999999998295E-2,0.25999999999999091,0.20999999999999375,3.0000000000001137E-2,7.5011720581339228E-4,2.4378809188934916E-3,1.969057665260138E-3,2.8129395218003876E-4]
[252,"2013-12-12",106.72,106.72,106.57,106.6,2260000,104.2,0.97748592870544093,1,{"$f":"ROUND($I267*C267,2)","v":104.32},{"$f":"ROUND($I267*D267,2)","v":104.32},{"$f":"ROUND($I267*E267,2)","v":104.17},{"$f":"ROUND($I267*F267,2)","v":104.2},2260000,null,null,null,null,null,0.14999999999999147,{"$f":"AVERAGE(OFFSET(U267,0,0,CandleStatControls!$A$17,1))","v":0.1990000000000009},0.75376884422105928,0.75376884422105928,{"$f":"1/(U267/100)*X267/(100/CandleStatControls!$A$18)","v":20.10050251256272},0,0,0.11999999999999034,2,0.14999999999999147,3,"0_2_3",5.0000000000011369E-2,0.13000000000000966,0.31000000000000227,0.26000000000000512,4.6904315197008792E-4,1.2195121951220419E-3,2.9080675422139051E-3,2.4390243902439506E-3]
[253,"2013-12-11",106.93,106.95,106.76,106.76,4010300,104.36,0.97751967028849751,1,{"$f":"ROUND($I268*C268,2)","v":104.53},{"$f":"ROUND($I268*D268,2)","v":104.55},{"$f":"ROUND($I268*E268,2)","v":104.36},{"$f":"ROUND($I268*F268,2)","v":104.36},4010300,null,null,null,null,null,0.18999999999999773,{"$f":"AVERAGE(OFFSET(U268,0,0,CandleStatControls!$A$17,1))","v":0.21100000000000135},0.90047393364927253,0.90047393364927253,{"$f":"1/(U268/100)*X268/(100/CandleStatControls!$A$18)","v":18.957345971563861},1.9999999999996021E-2,0,0.18999999999999773,4,0.17000000000000171,3,"0_4_3",-0.1600000000000108,-0.10999999999999943,-3.0000000000001137E-2,0.14999999999999147,-1.4986886474335967E-3,-1.0303484451105228E-3,-2.8100412139379108E-4,1.4050206069688223E-3]
[254,"2013-12-10",107.05,107.07,106.89,106.93,2986900,104.52,0.97746189095670055,1,{"$f":"ROUND($I269*C269,2)","v":104.64},{"$f":"ROUND($I269*D269,2)","v":104.66},{"$f":"ROUND($I269*E269,2)","v":104.48},{"$f":"ROUND($I269*F269,2)","v":104.52},2986900,null,null,null,null,null,0.17999999999999261,{"$f":"AVERAGE(OFFSET(U269,0,0,CandleStatControls!$A$17,1))","v":0.2110000000000028},0.85308056872033278,0.85308056872033278,{"$f":"1/(U269/100)*X269/(100/CandleStatControls!$A$18)","v":18.957345971563729},1.9999999999996021E-2,0,0.14000000000000057,3,0.15999999999999659,3,"0_3_3",-0.17000000000000171,-0.33000000000001251,-0.28000000000000114,-0.20000000000000284,-1.5898251192368999E-3,-3.0861311138128916E-3,-2.6185354905078192E-3,-1.8703824932198899E-3]
[255,"2013-12-09",106.7,106.81,106.66,106.76,1379500,104.36,0.97751967028849751,1,{"$f":"ROUND($I270*C270,2)","v":104.3},{"$f":"ROUND($I270*D270,2)","v":104.41},{"$f":"ROUND($I270*E270,2)","v":104.26},{"$f":"ROUND($I270*F270,2)","v":104.36},1379500,null,null,null,null,null,0.14999999999999147,{"$f":"AVERAGE(OFFSET(U270,0,0,CandleStatControls!$A$17,1))","v":0.20900000000000318},0.71770334928224488,0.71770334928224488,{"$f":"1/(U270/100)*X270/(100/CandleStatControls!$A$18)","v":19.13875598086095},0.10999999999999943,2,4.9999999999997158E-2,1,3.9999999999992042E-2,1,"2_1_1",0.17000000000000171,0,-0.1600000000000108,-0.10999999999999943,1.5923566878981051E-3,0,-1.4986886474335967E-3,-1.0303484451105228E-3]
[256,"2013-12-06",106.53,106.71,106.48,106.63,2883600,104.23,0.97749226296539449,1,{"$f":"ROUND($I271*C271,2)","v":104.13},{"$f":"ROUND($I271*D271,2)","v":104.31},{"$f":"ROUND($I271*E271,2)","v":104.08},{"$f":"ROUND($I271*F271,2)","v":104.23},2883600,null,null,null,null,null,0.23000000000000398,{"$f":"AVERAGE(OFFSET(U271,0,0,CandleStatControls!$A$17,1))","v":0.20900000000000318},1.1004784688995237,1,{"$f":"1/(U271/100)*X271/(100/CandleStatControls!$A$18)","v":17.391304347825784},0.18000000000000682,3,7.9999999999998295E-2,1,4.9999999999997158E-2,1,"3_1_1",0.13000000000000966,0.30000000000001137,0.13000000000000966,-3.0000000000001137E-2,1.2191690893745631E-3,2.8134671293258123E-3,1.2191690893745631E-3,-2.8134671293258127E-4]
[257,"2013-12-05",106.62,106.7,106.45,106.45,1882800,104.05,0.97745420385157344,1,{"$f":"ROUND($I272*C272,2)","v":104.22},{"$f":"ROUND($I272*D272,2)","v":104.29},{"$f":"ROUND($I272*E272,2)","v":104.05},{"$f":"ROUND($I272*F272,2)","v":104.05},1882800,null,null,null,null,null,0.24000000000000909,{"$f":"AVERAGE(OFFSET(U272,0,0,CandleStatControls!$A$17,1))","v":0.2160000000000025},1.1111111111111405,1,{"$f":"1/(U272/100)*X272/(100/CandleStatControls!$A$18)","v":16.666666666666035},7.000000000000739E-2,1,0.24000000000000909,4,0.17000000000000171,3,"1_4_3",0.17999999999999261,0.31000000000000227,0.48000000000000398,0.31000000000000227,1.6909347111319173E-3,2.912165335838443E-3,4.5091592296853354E-3,2.912165335838443E-3]
[258,"2013-12-04",106.61,106.77,106.59,106.68,1205300,104.28,0.97750281214848134,1,{"$f":"ROUND($I273*C273,2)","v":104.21},{"$f":"ROUND($I273*D273,2)","v":104.37},{"$f":"ROUND($I273*E273,2)","v":104.19},{"$f":"ROUND($I273*F273,2)","v":104.28},1205300,null,null,null,null,null,{"$f":"L273-M273","v":0.18000000000000682},{"$f":"AVERAGE(OFFSET(U273,0,0,CandleStatControls!$A$17,1))","v":0.2430000000000021},{"$f":"U273/V273","v":0.74074074074076235},{"$f":"IF(W273>1,1,W273)","v":0.74074074074076235},{"$f":"1/(U273/100)*X273/(100/CandleStatControls!$A$18)","v":16.460905349794096},{"$f":"L273-K273","v":0.1600000000000108},{"$f":"ROUND($Y273*Z273,0)","v":3},{"$f":"L273-N273","v":9.0000000000003411E-2},{"$f":"ROUND($Y273*AB273,0)","v":1},{"$f":"K273-M273","v":1.9999999999996021E-2},{"$f":"ROUND($Y273*AD273,0)","v":0},{"$f":"IF(U273=0,\"0_0_0\",AA273 & \"_\"  & AC273 & \"_\"  & AE273)","v":"3_1_0"},{"$f":"IF($A273<=AG$15,\"\",OFFSET($F273,-AG$15,0,1,1)-$F273)","v":-0.23000000000000398},-5.0000000000011369E-2,7.9999999999998295E-2,0.25,{"$f":"IF($A273<=AG$15,\"\",(OFFSET($F273,-AK$15,0,1,1)-$F273)/$F273)","v":-2.1559805024372325E-3},{"$f":"IF($A273<=AH$15,\"\",(OFFSET($F273,-AL$15,0,1,1)-$F273)/$F273)","v":-4.6869141357340987E-4},{"$f":"IF($A273<=AI$15,\"\",(OFFSET($F273,-AM$15,0,1,1)-$F273)/$F273)","v":7.4990626171726933E-4},{"$f":"IF($A273<=AJ$15,\"\",(OFFSET($F273,-AN$15,0,1,1)-$F273)/$F273)","v":2.3434570678665164E-3}]
[259,"2013-12-03",106.97,107.02,106.9,106.96,1478600,104.55,{"$f":"H274/F274","v":0.97746821241585646},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B274,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I274*C274,2)","v":104.56},{"$f":"ROUND($I274*D274,2)","v":104.61},{"$f":"ROUND($I274*E274,2)","v":104.49},{"$f":"ROUND($I274*F274,2)","v":104.55},{"$f":"G274*J274","v":1478600},null,null,null,null,null,0.12000000000000455,{"$f":"AVERAGE(OFFSET(U274,0,0,CandleStatControls!$A$17,1))","v":0.24800000000000039},0.48387096774195304,0.48387096774195304,{"$f":"1/(U274/100)*X274/(100/CandleStatControls!$A$18)","v":16.129032258064491},4.9999999999997158E-2,1,6.0000000000002274E-2,1,7.000000000000739E-2,1,"1_1_1",-0.27999999999998693,-0.50999999999999091,-0.32999999999999829,-0.19999999999998863,-2.6178010471202967E-3,-4.7681376215406778E-3,-3.0852655198204777E-3,-1.8698578908001931E-3]
[260,"2013-12-02",107.1,107.12,106.83,106.83,1518700,104.42,0.97744079378451754,1,{"$f":"ROUND($I275*C275,2)","v":104.68},{"$f":"ROUND($I275*D275,2)","v":104.7},{"$f":"ROUND($I275*E275,2)","v":104.42},{"$f":"ROUND($I275*F275,2)","v":104.42},1518700,null,null,null,null,null,0.28000000000000114,{"$f":"AVERAGE(OFFSET(U275,0,0,CandleStatControls!$A$17,1))","v":0.2510000000000005},1.11553784860558,1,{"$f":"1/(U275/100)*X275/(100/CandleStatControls!$A$18)","v":14.285714285714228},1.9999999999996021E-2,0,0.28000000000000114,4,0.26000000000000512,4,"0_4_4",0.12999999999999545,-0.14999999999999147,-0.37999999999999545,-0.20000000000000284,1.2168866423288912E-3,-1.4040999719179207E-3,-3.5570532621922255E-3,-1.8721332958906941E-3]
[261,"2013-11-29",107.3,107.49,107.21,107.44,956500,104.82,0.97561429635145192,1,{"$f":"ROUND($I276*C276,2)","v":104.68},{"$f":"ROUND($I276*D276,2)","v":104.87},{"$f":"ROUND($I276*E276,2)","v":104.6},{"$f":"ROUND($I276*F276,2)","v":104.82},956500,null,null,null,null,null,0.27000000000001023,{"$f":"AVERAGE(OFFSET(U276,0,0,CandleStatControls!$A$17,1))","v":0.23400000000000035},1.1538461538461959,1,{"$f":"1/(U276/100)*X276/(100/CandleStatControls!$A$18)","v":14.814814814814252},0.18999999999999773,3,5.0000000000011369E-2,1,8.0000000000012506E-2,1,"3_1_1",-0.60999999999999943,-0.48000000000000398,-0.75999999999999091,-0.98999999999999488,-5.6775874906924741E-3,-4.4676098287416604E-3,-7.0737155621741522E-3,-9.2144452717795502E-3]
[262,"2013-11-27",107.44,107.48,107.21,107.4,932800,104.78,0.97560521415270018,1,{"$f":"ROUND($I277*C277,2)","v":104.82},{"$f":"ROUND($I277*D277,2)","v":104.86},{"$f":"ROUND($I277*E277,2)","v":104.59},{"$f":"ROUND($I277*F277,2)","v":104.78},932800,null,null,null,null,null,0.26999999999999602,{"$f":"AVERAGE(OFFSET(U277,0,0,CandleStatControls!$A$17,1))","v":0.2289999999999992},1.1790393013100304,1,{"$f":"1/(U277/100)*X277/(100/CandleStatControls!$A$18)","v":14.814814814815033},4.0000000000006253E-2,1,7.9999999999998295E-2,1,0.22999999999998977,3,"1_1_3",3.9999999999992042E-2,-0.57000000000000739,-0.44000000000001194,-0.71999999999999886,3.7243947858465586E-4,-5.3072625698324704E-3,-4.0968342644321408E-3,-6.7039106145251291E-3]
[263,"2013-11-26",107.34,107.52,107.33,107.35,1625600,104.73,0.97559385188635317,1,{"$f":"ROUND($I278*C278,2)","v":104.72},{"$f":"ROUND($I278*D278,2)","v":104.9},{"$f":"ROUND($I278*E278,2)","v":104.71},{"$f":"ROUND($I278*F278,2)","v":104.73},1625600,null,null,null,null,null,0.19000000000001194,{"$f":"AVERAGE(OFFSET(U278,0,0,CandleStatControls!$A$17,1))","v":0.21899999999999978},0.86757990867585444,0.86757990867585444,{"$f":"1/(U278/100)*X278/(100/CandleStatControls!$A$18)","v":18.264840182648417},0.18000000000000682,3,0.17000000000000171,3,1.0000000000005116E-2,0,"3_3_0",5.0000000000011369E-2,9.0000000000003411E-2,-0.51999999999999602,-0.39000000000000057,4.6576618537504772E-4,8.3837913367492702E-4,-4.8439683278993576E-3,-3.6329762459245516E-3]
[264,"2013-11-25",107.25,107.39,107.23,107.32,692300,104.7,0.97558702944465159,1,{"$f":"ROUND($I279*C279,2)","v":104.63},{"$f":"ROUND($I279*D279,2)","v":104.77},{"$f":"ROUND($I279*E279,2)","v":104.61},{"$f":"ROUND($I279*F279,2)","v":104.7},692300,null,null,null,null,null,0.15999999999999659,{"$f":"AVERAGE(OFFSET(U279,0,0,CandleStatControls!$A$17,1))","v":0.21199999999999902},0.75471698113206287,0.75471698113206287,{"$f":"1/(U279/100)*X279/(100/CandleStatControls!$A$18)","v":18.867924528301973},0.14000000000000057,3,6.9999999999993179E-2,1,1.9999999999996021E-2,0,"3_1_0",3.0000000000001137E-2,8.0000000000012506E-2,0.12000000000000455,-0.48999999999999488,2.7953783078644371E-4,7.4543421543060478E-4,1.1181513231457748E-3,-4.5657845695116928E-3]
[265,"2013-11-22",107.13,107.27,107.12,107.24,919400,104.63,0.97566206639313691,1,{"$f":"ROUND($I280*C280,2)","v":104.52},{"$f":"ROUND($I280*D280,2)","v":104.66},{"$f":"ROUND($I280*E280,2)","v":104.51},{"$f":"ROUND($I280*F280,2)","v":104.63},919400,null,null,null,null,null,0.14999999999999147,{"$f":"AVERAGE(OFFSET(U280,0,0,CandleStatControls!$A$17,1))","v":0.21099999999999994},0.71090047393360911,0.71090047393360911,{"$f":"1/(U280/100)*X280/(100/CandleStatControls!$A$18)","v":18.957345971563985},0.14000000000000057,3,3.0000000000001137E-2,1,9.9999999999909051E-3,0,"3_1_0",7.9999999999998295E-2,0.10999999999999943,0.1600000000000108,0.20000000000000284,7.4599030212605646E-4,1.0257366654233442E-3,1.4919806042522454E-3,1.8649757553152076E-3]
[266,"2013-11-21",106.92,107.11,106.8,107.09,1362900,104.48,0.97562797646839106,1,{"$f":"ROUND($I281*C281,2)","v":104.31},{"$f":"ROUND($I281*D281,2)","v":104.5},{"$f":"ROUND($I281*E281,2)","v":104.2},{"$f":"ROUND($I281*F281,2)","v":104.48},1362900,null,null,null,null,null,0.29999999999999716,{"$f":"AVERAGE(OFFSET(U281,0,0,CandleStatControls!$A$17,1))","v":0.21400000000000147},1.4018691588784817,1,{"$f":"1/(U281/100)*X281/(100/CandleStatControls!$A$18)","v":13.33333333333346},0.18999999999999773,3,1.9999999999996021E-2,0,0.10999999999999943,1,"3_0_1",0.14999999999999147,0.22999999999998977,0.25999999999999091,0.31000000000000227,1.4006910075636519E-3,2.1477262115976261E-3,2.4278644131103828E-3,2.8947614156317326E-3]
[267,"2013-11-20",107.34,107.46,106.94,106.98,984800,104.37,0.97560291643297814,1,{"$f":"ROUND($I282*C282,2)","v":104.72},{"$f":"ROUND($I282*D282,2)","v":104.84},{"$f":"ROUND($I282*E282,2)","v":104.33},{"$f":"ROUND($I282*F282,2)","v":104.37},984800,null,null,null,null,null,0.51000000000000512,{"$f":"AVERAGE(OFFSET(U282,0,0,CandleStatControls!$A$17,1))","v":0.20000000000000143},2.5500000000000074,1,{"$f":"1/(U282/100)*X282/(100/CandleStatControls!$A$18)","v":7.8431372549018814},0.12000000000000455,1,0.46999999999999886,4,0.39000000000000057,3,"1_4_3",0.10999999999999943,0.25999999999999091,0.3399999999999892,0.36999999999999034,1.0282295756216062E-3,2.430360815105542E-3,3.1781641428303346E-3,3.4585903907271482E-3]
[268,"2013-11-19",107.48,107.5,107.26,107.28,1703100,104.67,0.97567114093959728,1,{"$f":"ROUND($I283*C283,2)","v":104.87},{"$f":"ROUND($I283*D283,2)","v":104.88},{"$f":"ROUND($I283*E283,2)","v":104.65},{"$f":"ROUND($I283*F283,2)","v":104.67},1703100,null,null,null,null,null,0.22999999999998977,{"$f":"AVERAGE(OFFSET(U283,0,0,CandleStatControls!$A$17,1))","v":0.16000000000000086},1.4374999999999283,1,{"$f":"1/(U283/100)*X283/(100/CandleStatControls!$A$18)","v":17.391304347826861},9.9999999999909051E-3,0,0.20999999999999375,4,0.21999999999999886,4,"0_4_4",-0.29999999999999716,-0.18999999999999773,-4.0000000000006253E-2,3.9999999999992042E-2,-2.7964205816554543E-3,-1.7710663683817834E-3,-3.7285607755412244E-4,3.7285607755398995E-4]
[269,"2013-11-18",107.43,107.57,107.42,107.57,856100,104.95,0.97564376684949339,1,{"$f":"ROUND($I284*C284,2)","v":104.81},{"$f":"ROUND($I284*D284,2)","v":104.95},{"$f":"ROUND($I284*E284,2)","v":104.8},{"$f":"ROUND($I284*F284,2)","v":104.95},856100,null,null,null,null,null,0.15000000000000568,{"$f":"AVERAGE(OFFSET(U284,0,0,CandleStatControls!$A$17,1))","v":0.15800000000000125},0.94936708860762342,0.94936708860762342,{"$f":"1/(U284/100)*X284/(100/CandleStatControls!$A$18)","v":25.316455696202333},0.14000000000000057,4,0,0,1.0000000000005116E-2,0,"4_0_0",-0.28999999999999204,-0.5899999999999892,-0.47999999999998977,-0.32999999999999829,-2.695918936506387E-3,-5.4848005949613204E-3,-4.4622106535278407E-3,-3.0677698243004397E-3]
[270,"2013-11-15",107.37,107.39,107.28,107.36,1853400,104.74,0.97559612518628913,1,{"$f":"ROUND($I285*C285,2)","v":104.75},{"$f":"ROUND($I285*D285,2)","v":104.77},{"$f":"ROUND($I285*E285,2)","v":104.66},{"$f":"ROUND($I285*F285,2)","v":104.74},1853400,null,null,null,null,null,0.10999999999999943,{"$f":"AVERAGE(OFFSET(U285,0,0,CandleStatControls!$A$17,1))","v":0.15500000000000114},0.70967741935482986,0.70967741935482986,{"$f":"1/(U285/100)*X285/(100/CandleStatControls!$A$18)","v":25.806451612903043},1.9999999999996021E-2,1,3.0000000000001137E-2,1,9.0000000000003411E-2,2,"1_1_2",0.20999999999999375,-7.9999999999998295E-2,-0.37999999999999545,-0.26999999999999602,1.956035767511119E-3,-7.4515648286138506E-4,-3.5394932935916119E-3,-2.514903129657191E-3]
[271,"2013-11-14",107.12,107.33,107.1,107.33,1437800,104.71,0.97558930401565258,1,{"$f":"ROUND($I286*C286,2)","v":104.51},{"$f":"ROUND($I286*D286,2)","v":104.71},{"$f":"ROUND($I286*E286,2)","v":104.49},{"$f":"ROUND($I286*F286,2)","v":104.71},1437800,null,null,null,null,null,0.21999999999999886,{"$f":"AVERAGE(OFFSET(U286,0,0,CandleStatControls!$A$17,1))","v":0.16800000000000068},1.3095238095237975,1,{"$f":"1/(U286/100)*X286/(100/CandleStatControls!$A$18)","v":18.181818181818279},0.19999999999998863,4,0,0,2.0000000000010232E-2,0,"4_0_0",3.0000000000001137E-2,0.23999999999999488,-4.9999999999997158E-2,-0.34999999999999432,2.7951178608032364E-4,2.2360942886424568E-3,-4.658529768004953E-4,-3.2609708376035995E-3]
[272,"2013-11-13",106.94,107.04,106.87,107,673300,104.39,0.97560747663551406,1,{"$f":"ROUND($I287*C287,2)","v":104.33},{"$f":"ROUND($I287*D287,2)","v":104.43},{"$f":"ROUND($I287*E287,2)","v":104.26},{"$f":"ROUND($I287*F287,2)","v":104.39},673300,null,null,null,null,null,0.17000000000000171,{"$f":"AVERAGE(OFFSET(U287,0,0,CandleStatControls!$A$17,1))","v":0.17700000000000102},0.96045197740113408,0.96045197740113408,{"$f":"1/(U287/100)*X287/(100/CandleStatControls!$A$18)","v":22.598870056497045},0.10000000000000853,2,4.0000000000006253E-2,1,6.9999999999993179E-2,2,"2_1_2",0.32999999999999829,0.35999999999999943,0.56999999999999318,0.28000000000000114,3.0841121495326944E-3,3.364485981308406E-3,5.3271028037382541E-3,2.6168224299065526E-3]
[273,"2013-11-12",106.71,106.79,106.67,106.72,1130600,104.12,0.97563718140929545,1,{"$f":"ROUND($I288*C288,2)","v":104.11},{"$f":"ROUND($I288*D288,2)","v":104.19},{"$f":"ROUND($I288*E288,2)","v":104.07},{"$f":"ROUND($I288*F288,2)","v":104.12},1130600,null,null,null,null,null,0.12000000000000455,{"$f":"AVERAGE(OFFSET(U288,0,0,CandleStatControls!$A$17,1))","v":0.1980000000000004},0.60606060606062784,0.60606060606062784,{"$f":"1/(U288/100)*X288/(100/CandleStatControls!$A$18)","v":20.202020202020162},7.9999999999998295E-2,2,6.9999999999993179E-2,1,4.0000000000006253E-2,1,"2_1_1",0.28000000000000114,0.60999999999999943,0.64000000000000057,0.84999999999999432,2.6236881559220495E-3,5.7158920539730085E-3,5.9970014992503798E-3,7.9647676161918503E-3]
[274,"2013-11-11",106.82,106.83,106.68,106.76,1281400,104.16,0.97564630947920561,1,{"$f":"ROUND($I289*C289,2)","v":104.22},{"$f":"ROUND($I289*D289,2)","v":104.23},{"$f":"ROUND($I289*E289,2)","v":104.08},{"$f":"ROUND($I289*F289,2)","v":104.16},1281400,null,null,null,null,null,0.15000000000000568,{"$f":"AVERAGE(OFFSET(U289,0,0,CandleStatControls!$A$17,1))","v":0.20699999999999932},0.72463768115945015,0.72463768115945015,{"$f":"1/(U289/100)*X289/(100/CandleStatControls!$A$18)","v":19.323671497584606},1.0000000000005116E-2,0,7.000000000000739E-2,1,0.14000000000000057,3,"0_1_3",-4.0000000000006253E-2,0.23999999999999488,0.56999999999999318,0.59999999999999432,-3.7467216185843247E-4,2.2480329711501955E-3,5.3390783064817642E-3,5.6200824278755555E-3]
[275,"2013-11-08",106.89,106.94,106.76,106.82,796600,104.22,0.97565998876614868,1,{"$f":"ROUND($I290*C290,2)","v":104.29},{"$f":"ROUND($I290*D290,2)","v":104.34},{"$f":"ROUND($I290*E290,2)","v":104.16},{"$f":"ROUND($I290*F290,2)","v":104.22},796600,null,null,null,null,null,0.18000000000000682,{"$f":"AVERAGE(OFFSET(U290,0,0,CandleStatControls!$A$17,1))","v":0.20699999999999791},0.86956521739134607,0.86956521739134607,{"$f":"1/(U290/100)*X290/(100/CandleStatControls!$A$18)","v":19.323671497584737},4.9999999999997158E-2,1,0.12000000000000455,2,0.13000000000000966,3,"1_2_3",-5.9999999999988063E-2,-9.9999999999994316E-2,0.18000000000000682,0.51000000000000512,-5.6169256693491918E-4,-9.3615427822499829E-4,1.6850777008051566E-3,4.7743868189478109E-3]
[276,"2013-11-07",107.5,107.59,107.43,107.49,804300,104.87,0.97562563959438098,1,{"$f":"ROUND($I291*C291,2)","v":104.88},{"$f":"ROUND($I291*D291,2)","v":104.97},{"$f":"ROUND($I291*E291,2)","v":104.81},{"$f":"ROUND($I291*F291,2)","v":104.87},804300,null,null,null,null,null,0.15999999999999659,{"$f":"AVERAGE(OFFSET(U291,0,0,CandleStatControls!$A$17,1))","v":0.20299999999999727},0.78817733990147165,0.78817733990147165,{"$f":"1/(U291/100)*X291/(100/CandleStatControls!$A$18)","v":19.70443349753721},9.0000000000003411E-2,2,9.9999999999994316E-2,2,6.9999999999993179E-2,1,"2_2_1",-0.67000000000000171,-0.72999999999998977,-0.76999999999999602,-0.48999999999999488,-6.2331379663224645E-3,-6.7913294259930208E-3,-7.1634570657735236E-3,-4.5585635873103998E-3]
[277,"2013-11-06",107.39,107.46,107.35,107.41,557300,104.79,0.97560748533656094,1,{"$f":"ROUND($I292*C292,2)","v":104.77},{"$f":"ROUND($I292*D292,2)","v":104.84},{"$f":"ROUND($I292*E292,2)","v":104.73},{"$f":"ROUND($I292*F292,2)","v":104.79},557300,null,null,null,null,null,0.10999999999999943,{"$f":"AVERAGE(OFFSET(U292,0,0,CandleStatControls!$A$17,1))","v":0.20699999999999646},0.53140096618358124,0.53140096618358124,{"$f":"1/(U292/100)*X292/(100/CandleStatControls!$A$18)","v":19.323671497584872},7.000000000000739E-2,1,4.9999999999997158E-2,1,3.9999999999992042E-2,1,"1_1_1",7.9999999999998295E-2,-0.59000000000000341,-0.64999999999999147,-0.68999999999999773,7.4480960804392796E-4,-5.4929708593241169E-3,-6.0515780653569639E-3,-6.4239828693789941E-3]
[278,"2013-11-05",107.4,107.43,107.22,107.24,873100,104.63,0.97566206639313691,1,{"$f":"ROUND($I293*C293,2)","v":104.79},{"$f":"ROUND($I293*D293,2)","v":104.82},{"$f":"ROUND($I293*E293,2)","v":104.61},{"$f":"ROUND($I293*F293,2)","v":104.63},873100,null,null,null,null,null,0.20999999999999375,{"$f":"AVERAGE(OFFSET(U293,0,0,CandleStatControls!$A$17,1))","v":0.21199999999999619},0.9905660377358374,0.9905660377358374,{"$f":"1/(U293/100)*X293/(100/CandleStatControls!$A$18)","v":18.867924528302225},2.9999999999986926E-2,1,0.18999999999999773,4,0.18000000000000682,3,"1_4_3",0.17000000000000171,0.25,-0.42000000000000171,-0.47999999999998977,1.5852293920179197E-3,2.3312196941439761E-3,-3.916449086161896E-3,-4.4759418127563386E-3]
[279,"2013-11-04",107.55,107.6,107.48,107.56,421700,104.94,0.97564150241725545,1,{"$f":"ROUND($I294*C294,2)","v":104.93},{"$f":"ROUND($I294*D294,2)","v":104.98},{"$f":"ROUND($I294*E294,2)","v":104.86},{"$f":"ROUND($I294*F294,2)","v":104.94},421700,null,null,null,null,null,0.12000000000000455,{"$f":"AVERAGE(OFFSET(U294,0,0,CandleStatControls!$A$17,1))","v":0.20599999999999738},0.58252427184468969,0.58252427184468969,{"$f":"1/(U294/100)*X294/(100/CandleStatControls!$A$18)","v":19.417475728155587},4.9999999999997158E-2,1,4.0000000000006253E-2,1,7.000000000000739E-2,1,"1_1_1",-0.32000000000000739,-0.15000000000000568,-7.000000000000739E-2,-0.74000000000000909,-2.9750836742284065E-3,-1.3945704722945862E-3,-6.5079955373751751E-4,-6.8798809966531156E-3]
[280,"2013-11-01",107.64,107.65,107.41,107.45,1262300,104.83,0.97561656584457879,1,{"$f":"ROUND($I295*C295,2)","v":105.02},{"$f":"ROUND($I295*D295,2)","v":105.03},{"$f":"ROUND($I295*E295,2)","v":104.79},{"$f":"ROUND($I295*F295,2)","v":104.83},1262300,null,null,null,null,null,0.23999999999999488,{"$f":"AVERAGE(OFFSET(U295,0,0,CandleStatControls!$A$17,1))","v":0.20899999999999749},1.148325358851664,1,{"$f":"1/(U295/100)*X295/(100/CandleStatControls!$A$18)","v":16.66666666666702},1.0000000000005116E-2,0,0.20000000000000284,3,0.22999999999998977,4,"0_3_4",0.10999999999999943,-0.21000000000000796,-4.0000000000006253E-2,3.9999999999992042E-2,1.0237319683573701E-3,-1.9543973941368816E-3,-3.722661703118311E-4,3.7226617031169883E-4]
[281,"2013-10-31",108.11,108.12,107.8,107.9,1793600,105.09,0.97395736793327148,1,{"$f":"ROUND($I296*C296,2)","v":105.29},{"$f":"ROUND($I296*D296,2)","v":105.3},{"$f":"ROUND($I296*E296,2)","v":104.99},{"$f":"ROUND($I296*F296,2)","v":105.09},1793600,null,null,null,null,null,0.31000000000000227,{"$f":"AVERAGE(OFFSET(U296,0,0,CandleStatControls!$A$17,1))","v":0.19899999999999807},1.5577889447236446,1,{"$f":"1/(U296/100)*X296/(100/CandleStatControls!$A$18)","v":12.903225806451516},9.9999999999909051E-3,0,0.20999999999999375,3,0.30000000000001137,4,"0_3_4",-0.45000000000000284,-0.34000000000000341,-0.6600000000000108,-0.49000000000000909,-4.1705282669138354E-3,-3.1510658016682428E-3,-6.1167747914736862E-3,-4.5412418906395653E-3]
[282,"2013-10-30",108.11,108.21,107.82,107.89,492100,105.08,0.97395495411993693,1,{"$f":"ROUND($I297*C297,2)","v":105.29},{"$f":"ROUND($I297*D297,2)","v":105.39},{"$f":"ROUND($I297*E297,2)","v":105.01},{"$f":"ROUND($I297*F297,2)","v":105.08},492100,null,null,null,null,null,0.37999999999999545,{"$f":"AVERAGE(OFFSET(U297,0,0,CandleStatControls!$A$17,1))","v":0.19199999999999875},1.9791666666666559,1,{"$f":"1/(U297/100)*X297/(100/CandleStatControls!$A$18)","v":10.526315789473811},9.9999999999994316E-2,1,0.31000000000000227,3,0.28000000000000114,3,"1_3_3",1.0000000000005116E-2,-0.43999999999999773,-0.32999999999999829,-0.65000000000000568,9.2686996014506589E-5,-4.0782278246361825E-3,-3.0586708684771369E-3,-6.0246547409398988E-3]
[283,"2013-10-29",107.92,108.09,107.87,108.09,521400,105.27,0.97391063003053002,1,{"$f":"ROUND($I298*C298,2)","v":105.1},{"$f":"ROUND($I298*D298,2)","v":105.27},{"$f":"ROUND($I298*E298,2)","v":105.06},{"$f":"ROUND($I298*F298,2)","v":105.27},521400,null,null,null,null,null,0.20999999999999375,{"$f":"AVERAGE(OFFSET(U298,0,0,CandleStatControls!$A$17,1))","v":0.20699999999999932},1.0144927536231616,1,{"$f":"1/(U298/100)*X298/(100/CandleStatControls!$A$18)","v":19.047619047619616},0.17000000000000171,3,0,0,3.9999999999992042E-2,1,"3_0_1",-0.20000000000000284,-0.18999999999999773,-0.64000000000000057,-0.53000000000000114,-1.8503099269127842E-3,-1.7577944305670989E-3,-5.9209917661208304E-3,-4.9033213063188188E-3]
[284,"2013-10-28",108,108.09,107.94,107.96,936200,105.14,0.97387921452389781,1,{"$f":"ROUND($I299*C299,2)","v":105.18},{"$f":"ROUND($I299*D299,2)","v":105.27},{"$f":"ROUND($I299*E299,2)","v":105.12},{"$f":"ROUND($I299*F299,2)","v":105.14},936200,null,null,null,null,null,0.14999999999999147,{"$f":"AVERAGE(OFFSET(U299,0,0,CandleStatControls!$A$17,1))","v":0.21500000000000058},0.69767441860460966,0.69767441860460966,{"$f":"1/(U299/100)*X299/(100/CandleStatControls!$A$18)","v":18.604651162790645},8.99999999999892E-2,2,0.12999999999999545,2,6.0000000000002274E-2,1,"2_2_1",0.13000000000000966,-6.9999999999993179E-2,-5.9999999999988063E-2,-0.50999999999999091,1.2041496850686334E-3,-6.4838829195992202E-4,-5.5576139310844824E-4,-4.7239718414226655E-3]
[285,"2013-10-25",108.01,108.1,107.96,108.01,484300,105.19,0.97389130636052212,1,{"$f":"ROUND($I300*C300,2)","v":105.19},{"$f":"ROUND($I300*D300,2)","v":105.28},{"$f":"ROUND($I300*E300,2)","v":105.14},{"$f":"ROUND($I300*F300,2)","v":105.19},484300,null,null,null,null,null,0.14000000000000057,{"$f":"AVERAGE(OFFSET(U300,0,0,CandleStatControls!$A$17,1))","v":0.22600000000000051},0.61946902654867364,0.61946902654867364,{"$f":"1/(U300/100)*X300/(100/CandleStatControls!$A$18)","v":17.699115044247748},9.0000000000003411E-2,2,9.0000000000003411E-2,2,4.9999999999997158E-2,1,"2_2_1",-5.0000000000011369E-2,7.9999999999998295E-2,-0.12000000000000455,-0.10999999999999943,-4.6292009999084684E-4,7.4067215998517078E-4,-1.1110082399778218E-3,-1.0184242199796263E-3]
[286,"2013-10-24",108.14,108.14,107.94,107.97,532800,105.15,0.97388163378716319,1,{"$f":"ROUND($I301*C301,2)","v":105.32},{"$f":"ROUND($I301*D301,2)","v":105.32},{"$f":"ROUND($I301*E301,2)","v":105.12},{"$f":"ROUND($I301*F301,2)","v":105.15},532800,null,null,null,null,null,0.19999999999998863,{"$f":"AVERAGE(OFFSET(U301,0,0,CandleStatControls!$A$17,1))","v":0.23400000000000035},0.85470085470080481,0.85470085470080481,{"$f":"1/(U301/100)*X301/(100/CandleStatControls!$A$18)","v":17.094017094017069},0,0,0.16999999999998749,3,0.19999999999998863,3,"0_3_3",4.0000000000006253E-2,-1.0000000000005116E-2,0.12000000000000455,-7.9999999999998295E-2,3.7047327961476571E-4,-9.2618319903724333E-5,1.1114198388441656E-3,-7.409465592293998E-4]
[287,"2013-10-23",108.07,108.16,108,108.01,694300,105.19,0.97389130636052212,1,{"$f":"ROUND($I302*C302,2)","v":105.25},{"$f":"ROUND($I302*D302,2)","v":105.34},{"$f":"ROUND($I302*E302,2)","v":105.18},{"$f":"ROUND($I302*F302,2)","v":105.19},694300,null,null,null,null,null,0.15999999999999659,{"$f":"AVERAGE(OFFSET(U302,0,0,CandleStatControls!$A$17,1))","v":0.24600000000000222},0.65040650406502087,0.65040650406502087,{"$f":"1/(U302/100)*X302/(100/CandleStatControls!$A$18)","v":16.260162601625868},9.0000000000003411E-2,1,0.15000000000000568,2,6.9999999999993179E-2,1,"1_2_1",-4.0000000000006253E-2,0,-5.0000000000011369E-2,7.9999999999998295E-2,-3.7033607999265115E-4,0,-4.6292009999084684E-4,7.4067215998517078E-4]
[288,"2013-10-22",107.98,108.07,107.92,108.04,1572300,105.22,0.97389855609033682,1,{"$f":"ROUND($I303*C303,2)","v":105.16},{"$f":"ROUND($I303*D303,2)","v":105.25},{"$f":"ROUND($I303*E303,2)","v":105.1},{"$f":"ROUND($I303*F303,2)","v":105.22},1572300,null,null,null,null,null,0.15000000000000568,{"$f":"AVERAGE(OFFSET(U303,0,0,CandleStatControls!$A$17,1))","v":0.25200000000000244},0.595238095238112,0.595238095238112,{"$f":"1/(U303/100)*X303/(100/CandleStatControls!$A$18)","v":15.873015873015717},9.0000000000003411E-2,1,3.0000000000001137E-2,0,6.0000000000002274E-2,1,"1_0_1",-3.0000000000001137E-2,-7.000000000000739E-2,-3.0000000000001137E-2,-8.0000000000012506E-2,-2.7767493520919231E-4,-6.4790818215482583E-4,-2.7767493520919231E-4,-7.4046649389126714E-4]
[289,"2013-10-21",107.71,107.73,107.58,107.66,734700,104.85,0.9738993126509381,1,{"$f":"ROUND($I304*C304,2)","v":104.9},{"$f":"ROUND($I304*D304,2)","v":104.92},{"$f":"ROUND($I304*E304,2)","v":104.77},{"$f":"ROUND($I304*F304,2)","v":104.85},734700,null,null,null,null,null,0.15000000000000568,{"$f":"AVERAGE(OFFSET(U304,0,0,CandleStatControls!$A$17,1))","v":0.25500000000000111},0.58823529411766673,0.58823529411766673,{"$f":"1/(U304/100)*X304/(100/CandleStatControls!$A$18)","v":15.686274509803852},1.9999999999996021E-2,0,7.000000000000739E-2,1,0.13000000000000966,2,"0_1_2",0.38000000000000966,0.35000000000000853,0.31000000000000227,0.35000000000000853,3.5296303176668184E-3,3.2509752925878556E-3,2.8794352591491944E-3,3.2509752925878556E-3]
[290,"2013-10-18",107.75,107.82,107.68,107.76,632400,104.95,0.97392353377876761,1,{"$f":"ROUND($I305*C305,2)","v":104.94},{"$f":"ROUND($I305*D305,2)","v":105.01},{"$f":"ROUND($I305*E305,2)","v":104.87},{"$f":"ROUND($I305*F305,2)","v":104.95},632400,null,null,null,null,null,0.14000000000000057,{"$f":"AVERAGE(OFFSET(U305,0,0,CandleStatControls!$A$17,1))","v":0.26200000000000045},0.53435114503816916,0.53435114503816916,{"$f":"1/(U305/100)*X305/(100/CandleStatControls!$A$18)","v":15.267175572519056},7.000000000000739E-2,1,6.0000000000002274E-2,1,6.9999999999993179E-2,1,"1_1_1",-0.10000000000000853,0.28000000000000114,0.25,0.20999999999999375,-9.2798812175212068E-4,2.5983667409057269E-3,2.3199703043801038E-3,1.9487750556792293E-3]
[291,"2013-10-17",107.5,107.68,107.44,107.58,1027300,104.77,0.97387990332775609,1,{"$f":"ROUND($I306*C306,2)","v":104.69},{"$f":"ROUND($I306*D306,2)","v":104.87},{"$f":"ROUND($I306*E306,2)","v":104.63},{"$f":"ROUND($I306*F306,2)","v":104.77},1027300,null,null,null,null,null,0.24000000000000909,{"$f":"AVERAGE(OFFSET(U306,0,0,CandleStatControls!$A$17,1))","v":0.26200000000000045},0.91603053435117821,0.91603053435117821,{"$f":"1/(U306/100)*X306/(100/CandleStatControls!$A$18)","v":15.267175572519058},0.18000000000000682,3,0.10000000000000853,2,6.0000000000002274E-2,1,"3_2_1",0.18000000000000682,7.9999999999998295E-2,0.46000000000000796,0.43000000000000682,1.67317345231462E-3,7.4363264547312041E-4,4.2758877114706072E-3,3.9970254694181705E-3]
[292,"2013-10-16",106.78,107.28,106.74,107.28,774700,104.48,0.97390007457121552,1,{"$f":"ROUND($I307*C307,2)","v":103.99},{"$f":"ROUND($I307*D307,2)","v":104.48},{"$f":"ROUND($I307*E307,2)","v":103.95},{"$f":"ROUND($I307*F307,2)","v":104.48},774700,null,null,null,null,null,0.53000000000000114,{"$f":"AVERAGE(OFFSET(U307,0,0,CandleStatControls!$A$17,1))","v":0.26400000000000007},2.0075757575757613,1,{"$f":"1/(U307/100)*X307/(100/CandleStatControls!$A$18)","v":7.5471698113207388},0.49000000000000909,4,0,0,3.9999999999992042E-2,0,"4_0_0",0.29999999999999716,0.48000000000000398,0.37999999999999545,0.76000000000000512,2.7964205816554543E-3,4.4742729306488068E-3,3.5421327367635667E-3,7.0842654735272662E-3]
[293,"2013-10-15",107.06,107.09,106.79,106.82,946900,104.03,0.97388129563752113,1,{"$f":"ROUND($I308*C308,2)","v":104.26},{"$f":"ROUND($I308*D308,2)","v":104.29},{"$f":"ROUND($I308*E308,2)","v":104},{"$f":"ROUND($I308*F308,2)","v":104.03},946900,null,null,null,null,null,0.29000000000000625,{"$f":"AVERAGE(OFFSET(U308,0,0,CandleStatControls!$A$17,1))","v":0.23100000000000023},1.2554112554112813,1,{"$f":"1/(U308/100)*X308/(100/CandleStatControls!$A$18)","v":13.793103448275565},3.0000000000001137E-2,0,0.26000000000000512,4,0.26000000000000512,4,"0_4_4",0.46000000000000796,0.76000000000000512,0.94000000000001194,0.84000000000000341,4.3063096798353117E-3,7.1147725145104396E-3,8.7998502153155966E-3,7.8636959370904647E-3]
[294,"2013-10-14",107.1,107.12,106.85,106.87,412900,104.08,0.97389351548610459,1,{"$f":"ROUND($I309*C309,2)","v":104.3},{"$f":"ROUND($I309*D309,2)","v":104.32},{"$f":"ROUND($I309*E309,2)","v":104.06},{"$f":"ROUND($I309*F309,2)","v":104.08},412900,null,null,null,null,null,0.25999999999999091,{"$f":"AVERAGE(OFFSET(U309,0,0,CandleStatControls!$A$17,1))","v":0.22600000000000051},1.1504424778760634,1,{"$f":"1/(U309/100)*X309/(100/CandleStatControls!$A$18)","v":15.384615384615921},1.9999999999996021E-2,0,0.23999999999999488,4,0.23999999999999488,4,"0_4_4",-5.0000000000011369E-2,0.40999999999999659,0.70999999999999375,0.89000000000000057,-4.6785814541041795E-4,3.8364367923645229E-3,6.6435856648263654E-3,8.3278749883035508E-3]
[295,"2013-10-11",107.22,107.27,107.04,107.07,1032200,104.28,0.97394228075091072,1,{"$f":"ROUND($I310*C310,2)","v":104.43},{"$f":"ROUND($I310*D310,2)","v":104.47},{"$f":"ROUND($I310*E310,2)","v":104.25},{"$f":"ROUND($I310*F310,2)","v":104.28},1032200,null,null,null,null,null,0.21999999999999886,{"$f":"AVERAGE(OFFSET(U310,0,0,CandleStatControls!$A$17,1))","v":0.21800000000000069},1.009174311926597,1,{"$f":"1/(U310/100)*X310/(100/CandleStatControls!$A$18)","v":18.181818181818279},3.9999999999992042E-2,1,0.18999999999999773,3,0.18000000000000682,3,"1_3_3",-0.19999999999998863,-0.25,0.21000000000000796,0.51000000000000512,-1.8679368637338997E-3,-2.3349210796675072E-3,1.9613337069207806E-3,4.763239002521763E-3]
[296,"2013-10-10",106.84,107.08,106.75,107.03,2191900,104.24,0.97393254227786596,1,{"$f":"ROUND($I311*C311,2)","v":104.05},{"$f":"ROUND($I311*D311,2)","v":104.29},{"$f":"ROUND($I311*E311,2)","v":103.97},{"$f":"ROUND($I311*F311,2)","v":104.24},2191900,null,null,null,null,null,0.32000000000000739,{"$f":"AVERAGE(OFFSET(U311,0,0,CandleStatControls!$A$17,1))","v":0.21500000000000058},1.4883720930232862,1,{"$f":"1/(U311/100)*X311/(100/CandleStatControls!$A$18)","v":12.49999999999971},0.24000000000000909,3,5.0000000000011369E-2,1,7.9999999999998295E-2,1,"3_1_1",3.9999999999992042E-2,-0.15999999999999659,-0.21000000000000796,0.25,3.7372699243195406E-4,-1.4949079697280817E-3,-1.9620667102682233E-3,2.3357937027001776E-3]
[297,"2013-10-09",107.1,107.1,106.88,106.91,771500,104.12,0.97390328313534757,1,{"$f":"ROUND($I312*C312,2)","v":104.31},{"$f":"ROUND($I312*D312,2)","v":104.31},{"$f":"ROUND($I312*E312,2)","v":104.09},{"$f":"ROUND($I312*F312,2)","v":104.12},771500,null,null,null,null,null,0.21999999999999886,{"$f":"AVERAGE(OFFSET(U312,0,0,CandleStatControls!$A$17,1))","v":0.19599999999999937},1.1224489795918347,1,{"$f":"1/(U312/100)*X312/(100/CandleStatControls!$A$18)","v":18.181818181818279},0,0,0.18999999999999773,3,0.21999999999999886,4,"0_3_4",0.12000000000000455,0.15999999999999659,-3.9999999999992042E-2,-9.0000000000003411E-2,1.1224394350388602E-3,1.4965859133850585E-3,-3.7414647834619816E-4,-8.4182957627914516E-4]
[298,"2013-10-08",107.07,107.15,106.97,106.99,407000,104.2,0.97392279652303959,1,{"$f":"ROUND($I313*C313,2)","v":104.28},{"$f":"ROUND($I313*D313,2)","v":104.36},{"$f":"ROUND($I313*E313,2)","v":104.18},{"$f":"ROUND($I313*F313,2)","v":104.2},407000,null,null,null,null,null,0.17999999999999261,{"$f":"AVERAGE(OFFSET(U313,0,0,CandleStatControls!$A$17,1))","v":0.19899999999999948},0.9045226130652918,0.9045226130652918,{"$f":"1/(U313/100)*X313/(100/CandleStatControls!$A$18)","v":20.100502512562866},7.9999999999998295E-2,2,0.15999999999999659,3,9.9999999999994316E-2,2,"2_3_2",-7.9999999999998295E-2,4.0000000000006253E-2,7.9999999999998295E-2,-0.11999999999999034,-7.4773343303110847E-4,3.7386671651562064E-4,7.4773343303110847E-4,-1.1216001495465964E-3]
[299,"2013-10-07",107.23,107.25,107.02,107.04,559600,104.25,0.97393497757847525,1,{"$f":"ROUND($I314*C314,2)","v":104.44},{"$f":"ROUND($I314*D314,2)","v":104.45},{"$f":"ROUND($I314*E314,2)","v":104.23},{"$f":"ROUND($I314*F314,2)","v":104.25},559600,null,null,null,null,null,0.21999999999999886,{"$f":"AVERAGE(OFFSET(U314,0,0,CandleStatControls!$A$17,1))","v":0.20300000000000154},1.0837438423645183,1,{"$f":"1/(U314/100)*X314/(100/CandleStatControls!$A$18)","v":18.181818181818279},1.0000000000005116E-2,0,0.20000000000000284,4,0.20999999999999375,4,"0_4_4",-5.0000000000011369E-2,-0.13000000000000966,-1.0000000000005116E-2,2.9999999999986926E-2,-4.6711509716004638E-4,-1.2144992526159349E-3,-9.3423019432035831E-5,2.8026905829584199E-4]
[300,"2013-10-04",107.06,107.1,106.96,107.06,558700,104.27,0.97393984681487011,1,{"$f":"ROUND($I315*C315,2)","v":104.27},{"$f":"ROUND($I315*D315,2)","v":104.31},{"$f":"ROUND($I315*E315,2)","v":104.17},{"$f":"ROUND($I315*F315,2)","v":104.27},558700,null,null,null,null,null,0.14000000000000057,{"$f":"AVERAGE(OFFSET(U315,0,0,CandleStatControls!$A$17,1))","v":0.20100000000000193},0.69651741293531955,0.69651741293531955,{"$f":"1/(U315/100)*X315/(100/CandleStatControls!$A$18)","v":19.900497512437621},4.0000000000006253E-2,1,4.0000000000006253E-2,1,9.9999999999994316E-2,2,"1_1_2",-1.9999999999996021E-2,-7.000000000000739E-2,-0.15000000000000568,-3.0000000000001137E-2,-1.8681113394354587E-4,-6.5383896880260965E-4,-1.4010835045769258E-3,-2.8021670091538516E-4]
[301,"2013-10-03",106.96,107.22,106.96,107.15,905000,104.35,0.97386840877274838,1,{"$f":"ROUND($I316*C316,2)","v":104.16},{"$f":"ROUND($I316*D316,2)","v":104.42},{"$f":"ROUND($I316*E316,2)","v":104.16},{"$f":"ROUND($I316*F316,2)","v":104.35},905000,null,null,null,null,null,0.26000000000000512,{"$f":"AVERAGE(OFFSET(U316,0,0,CandleStatControls!$A$17,1))","v":0.20500000000000257},1.2682926829268384,1,{"$f":"1/(U316/100)*X316/(100/CandleStatControls!$A$18)","v":15.384615384615083},0.26000000000000512,4,7.000000000000739E-2,1,0,0,"4_1_0",-9.0000000000003411E-2,-0.10999999999999943,-0.1600000000000108,-0.24000000000000909,-8.3994400373311627E-4,-1.0265982267848757E-3,-1.4932337844144731E-3,-2.2398506766216435E-3]
[302,"2013-10-02",107.09,107.19,106.99,107.07,576900,104.28,0.97394228075091072,1,{"$f":"ROUND($I317*C317,2)","v":104.3},{"$f":"ROUND($I317*D317,2)","v":104.4},{"$f":"ROUND($I317*E317,2)","v":104.2},{"$f":"ROUND($I317*F317,2)","v":104.28},576900,null,null,null,null,null,0.20000000000000284,{"$f":"AVERAGE(OFFSET(U317,0,0,CandleStatControls!$A$17,1))","v":0.20300000000000154},0.98522167487685386,0.98522167487685386,{"$f":"1/(U317/100)*X317/(100/CandleStatControls!$A$18)","v":19.704433497536801},0.10000000000000853,2,0.12000000000000455,2,9.9999999999994316E-2,2,"2_2_2",8.0000000000012506E-2,-9.9999999999909051E-3,-2.9999999999986926E-2,-7.9999999999998295E-2,7.4717474549371914E-4,-9.3396843186615349E-5,-2.8019052955997875E-4,-7.4717474549358643E-4]
[303,"2013-10-01",107.08,107.1,106.86,106.93,2278900,104.14,0.97390816421958282,1,{"$f":"ROUND($I318*C318,2)","v":104.29},{"$f":"ROUND($I318*D318,2)","v":104.31},{"$f":"ROUND($I318*E318,2)","v":104.07},{"$f":"ROUND($I318*F318,2)","v":104.14},2278900,null,null,null,null,null,0.24000000000000909,{"$f":"AVERAGE(OFFSET(U318,0,0,CandleStatControls!$A$17,1))","v":0.29900000000000093},0.80267558528430882,0.80267558528430882,{"$f":"1/(U318/100)*X318/(100/CandleStatControls!$A$18)","v":13.377926421404641},1.9999999999996021E-2,0,0.17000000000000171,2,0.22000000000001307,3,"0_2_3",0.13999999999998636,0.21999999999999886,0.12999999999999545,0.10999999999999943,1.3092677452537767E-3,2.0574207425418391E-3,1.2157486205928685E-3,1.0287103712709196E-3]
[304,"2013-09-30",107.29,107.33,107.15,107.2,1439500,104.22,0.97220149253731336,1,{"$f":"ROUND($I319*C319,2)","v":104.31},{"$f":"ROUND($I319*D319,2)","v":104.35},{"$f":"ROUND($I319*E319,2)","v":104.17},{"$f":"ROUND($I319*F319,2)","v":104.22},1439500,null,null,null,null,null,0.17999999999999261,{"$f":"AVERAGE(OFFSET(U319,0,0,CandleStatControls!$A$17,1))","v":0.29099999999999965},0.61855670103090321,0.61855670103090321,{"$f":"1/(U319/100)*X319/(100/CandleStatControls!$A$18)","v":13.745704467353969},3.9999999999992042E-2,1,0.12999999999999545,2,0.14000000000000057,2,"1_2_2",-0.26999999999999602,-0.13000000000000966,-4.9999999999997158E-2,-0.14000000000000057,-2.5186567164178731E-3,-1.2126865671642693E-3,-4.6641791044773468E-4,-1.3059701492537366E-3]
[305,"2013-09-27",107.2,107.36,107.17,107.29,427900,104.3,0.97213160592785897,1,{"$f":"ROUND($I320*C320,2)","v":104.21},{"$f":"ROUND($I320*D320,2)","v":104.37},{"$f":"ROUND($I320*E320,2)","v":104.18},{"$f":"ROUND($I320*F320,2)","v":104.3},427900,null,null,null,null,null,0.18999999999999773,{"$f":"AVERAGE(OFFSET(U320,0,0,CandleStatControls!$A$17,1))","v":0.31400000000000006},0.60509554140126653,0.60509554140126653,{"$f":"1/(U320/100)*X320/(100/CandleStatControls!$A$18)","v":12.738853503184712},0.1600000000000108,2,7.000000000000739E-2,1,2.9999999999986926E-2,0,"2_1_0",-9.0000000000003411E-2,-0.35999999999999943,-0.22000000000001307,-0.14000000000000057,-8.3884798210460813E-4,-3.3553919284183002E-3,-2.0505172895890862E-3,-1.3048746388293463E-3]
[306,"2013-09-26",107.2,107.23,107.1,107.23,588100,104.25,0.97220926979390088,1,{"$f":"ROUND($I321*C321,2)","v":104.22},{"$f":"ROUND($I321*D321,2)","v":104.25},{"$f":"ROUND($I321*E321,2)","v":104.12},{"$f":"ROUND($I321*F321,2)","v":104.25},588100,null,null,null,null,null,0.12999999999999545,{"$f":"AVERAGE(OFFSET(U321,0,0,CandleStatControls!$A$17,1))","v":0.30999999999999944},0.4193548387096635,0.4193548387096635,{"$f":"1/(U321/100)*X321/(100/CandleStatControls!$A$18)","v":12.903225806451635},3.0000000000001137E-2,0,0,0,9.9999999999994316E-2,1,"0_0_1",6.0000000000002274E-2,-3.0000000000001137E-2,-0.29999999999999716,-0.1600000000000108,5.5954490347852532E-4,-2.7977245173926266E-4,-2.797724517392494E-3,-1.4921197426094452E-3]
[307,"2013-09-25",107.08,107.32,107.06,107.25,647700,104.27,0.97221445221445213,1,{"$f":"ROUND($I322*C322,2)","v":104.1},{"$f":"ROUND($I322*D322,2)","v":104.34},{"$f":"ROUND($I322*E322,2)","v":104.09},{"$f":"ROUND($I322*F322,2)","v":104.27},647700,null,null,null,null,null,0.25,{"$f":"AVERAGE(OFFSET(U322,0,0,CandleStatControls!$A$17,1))","v":0.32500000000000001},0.76923076923076916,0.76923076923076916,{"$f":"1/(U322/100)*X322/(100/CandleStatControls!$A$18)","v":12.307692307692307},0.24000000000000909,3,7.000000000000739E-2,1,9.9999999999909051E-3,0,"3_1_0",-1.9999999999996021E-2,4.0000000000006253E-2,-4.9999999999997158E-2,-0.31999999999999318,-1.8648018648014937E-4,3.7296037296043124E-4,-4.6620046620043969E-4,-2.9836829836829199E-3]
[308,"2013-09-24",106.99,107.16,106.94,107.1,718200,104.12,0.97217553688141933,1,{"$f":"ROUND($I323*C323,2)","v":104.01},{"$f":"ROUND($I323*D323,2)","v":104.18},{"$f":"ROUND($I323*E323,2)","v":103.96},{"$f":"ROUND($I323*F323,2)","v":104.12},718200,null,null,null,null,null,0.22000000000001307,{"$f":"AVERAGE(OFFSET(U323,0,0,CandleStatControls!$A$17,1))","v":0.32600000000000051},0.67484662576691024,0.67484662576691024,{"$f":"1/(U323/100)*X323/(100/CandleStatControls!$A$18)","v":12.269938650306731},0.17000000000000171,2,6.0000000000002274E-2,1,5.0000000000011369E-2,1,"2_1_1",0.15000000000000568,0.13000000000000966,0.19000000000001194,0.10000000000000853,1.400560224089689E-3,1.2138188608777746E-3,1.7740429505136504E-3,9.3370681605983686E-4]
[309,"2013-09-23",106.8,106.92,106.72,106.85,855800,103.88,0.97220402433317732,1,{"$f":"ROUND($I324*C324,2)","v":103.83},{"$f":"ROUND($I324*D324,2)","v":103.95},{"$f":"ROUND($I324*E324,2)","v":103.75},{"$f":"ROUND($I324*F324,2)","v":103.88},855800,null,null,null,null,null,0.20000000000000284,{"$f":"AVERAGE(OFFSET(U324,0,0,CandleStatControls!$A$17,1))","v":0.32600000000000051},0.61349693251534521,0.61349693251534521,{"$f":"1/(U324/100)*X324/(100/CandleStatControls!$A$18)","v":12.269938650306731},0.12000000000000455,1,7.000000000000739E-2,1,7.9999999999998295E-2,1,"1_1_1",0.25,0.40000000000000568,0.38000000000000966,0.44000000000001194,2.339728591483388E-3,3.7435657463734742E-3,3.5563874590548404E-3,4.1179223210108746E-3]
[310,"2013-09-20",106.84,106.87,106.69,106.77,482800,103.8,0.97218319752739535,1,{"$f":"ROUND($I325*C325,2)","v":103.87},{"$f":"ROUND($I325*D325,2)","v":103.9},{"$f":"ROUND($I325*E325,2)","v":103.72},{"$f":"ROUND($I325*F325,2)","v":103.8},482800,null,null,null,null,null,0.18000000000000682,{"$f":"AVERAGE(OFFSET(U325,0,0,CandleStatControls!$A$17,1))","v":0.32600000000000051},0.5521472392638237,0.5521472392638237,{"$f":"1/(U325/100)*X325/(100/CandleStatControls!$A$18)","v":12.269938650306729},3.0000000000001137E-2,0,0.10000000000000853,1,0.15000000000000568,2,"0_1_2",7.9999999999998295E-2,0.32999999999999829,0.48000000000000398,0.46000000000000796,7.4927414067620394E-4,3.0907558302893912E-3,4.495644844057357E-3,4.3083263088883389E-3]
[311,"2013-09-19",106.86,106.94,106.7,106.77,661800,103.8,0.97218319752739535,1,{"$f":"ROUND($I326*C326,2)","v":103.89},{"$f":"ROUND($I326*D326,2)","v":103.97},{"$f":"ROUND($I326*E326,2)","v":103.73},{"$f":"ROUND($I326*F326,2)","v":103.8},661800,null,null,null,null,null,0.23999999999999488,{"$f":"AVERAGE(OFFSET(U326,0,0,CandleStatControls!$A$17,1))","v":0.33200000000000074},0.72289156626504325,0.72289156626504325,{"$f":"1/(U326/100)*X326/(100/CandleStatControls!$A$18)","v":12.04819277108431},7.9999999999998295E-2,1,0.17000000000000171,2,0.15999999999999659,2,"1_2_2",0,7.9999999999998295E-2,0.32999999999999829,0.48000000000000398,0,7.4927414067620394E-4,3.0907558302893912E-3,4.495644844057357E-3]
[312,"2013-09-18",105.93,106.99,105.8,106.9,1113400,103.93,0.97221702525724973,1,{"$f":"ROUND($I327*C327,2)","v":102.99},{"$f":"ROUND($I327*D327,2)","v":104.02},{"$f":"ROUND($I327*E327,2)","v":102.86},{"$f":"ROUND($I327*F327,2)","v":103.93},1113400,null,null,null,null,null,1.1599999999999966,{"$f":"AVERAGE(OFFSET(U327,0,0,CandleStatControls!$A$17,1))","v":0.35300000000000153},3.2861189801699475,1,{"$f":"1/(U327/100)*X327/(100/CandleStatControls!$A$18)","v":3.4482758620689755},1.0300000000000011,4,8.99999999999892E-2,0,0.12999999999999545,0,"4_0_0",-0.13000000000000966,-0.13000000000000966,-5.0000000000011369E-2,0.19999999999998863,-1.2160898035548143E-3,-1.2160898035548143E-3,-4.6772684752115402E-4,1.8709073900840844E-3]
[313,"2013-09-17",106,106.06,105.9,106.01,865400,103.06,0.97217243656258845,1,{"$f":"ROUND($I328*C328,2)","v":103.05},{"$f":"ROUND($I328*D328,2)","v":103.11},{"$f":"ROUND($I328*E328,2)","v":102.95},{"$f":"ROUND($I328*F328,2)","v":103.06},865400,null,null,null,null,null,0.15999999999999659,{"$f":"AVERAGE(OFFSET(U328,0,0,CandleStatControls!$A$17,1))","v":0.26700000000000301},0.5992509363295685,0.5992509363295685,{"$f":"1/(U328/100)*X328/(100/CandleStatControls!$A$18)","v":14.981273408239531},6.0000000000002274E-2,1,4.9999999999997158E-2,1,9.9999999999994316E-2,1,"1_1_1",0.89000000000000057,0.75999999999999091,0.75999999999999091,0.8399999999999892,8.3954343929817984E-3,7.1691349872652658E-3,7.1691349872652658E-3,7.9237807753984452E-3]
[314,"2013-09-16",106.28,106.28,105.86,105.91,866200,102.96,0.97214616183552072,1,{"$f":"ROUND($I329*C329,2)","v":103.32},{"$f":"ROUND($I329*D329,2)","v":103.32},{"$f":"ROUND($I329*E329,2)","v":102.91},{"$f":"ROUND($I329*F329,2)","v":102.96},866200,null,null,null,null,null,0.40999999999999659,{"$f":"AVERAGE(OFFSET(U329,0,0,CandleStatControls!$A$17,1))","v":0.29200000000000442},1.4041095890410629,1,{"$f":"1/(U329/100)*X329/(100/CandleStatControls!$A$18)","v":9.7560975609756913},0,0,0.35999999999999943,4,0.40999999999999659,4,"0_4_4",0.10000000000000853,0.99000000000000909,0.85999999999999943,0.85999999999999943,9.4419790388073396E-4,9.3475592484185549E-3,8.1201019733736137E-3,8.1201019733736137E-3]
[315,"2013-09-13",105.64,105.76,105.61,105.69,655300,102.75,0.9721827987510645,1,{"$f":"ROUND($I330*C330,2)","v":102.7},{"$f":"ROUND($I330*D330,2)","v":102.82},{"$f":"ROUND($I330*E330,2)","v":102.67},{"$f":"ROUND($I330*F330,2)","v":102.75},655300,null,null,null,null,null,0.14999999999999147,{"$f":"AVERAGE(OFFSET(U330,0,0,CandleStatControls!$A$17,1))","v":0.28100000000000447},0.53380782918145586,0.53380782918145586,{"$f":"1/(U330/100)*X330/(100/CandleStatControls!$A$18)","v":14.234875444839631},0.11999999999999034,2,6.9999999999993179E-2,1,3.0000000000001137E-2,0,"2_1_0",0.21999999999999886,0.32000000000000739,1.210000000000008,1.0799999999999983,2.0815592771312222E-3,3.0277225849182268E-3,1.1448576024221856E-2,1.0218563724098764E-2]
[316,"2013-09-12",105.8,105.83,105.54,105.54,846400,102.6,0.97214326321773725,1,{"$f":"ROUND($I331*C331,2)","v":102.85},{"$f":"ROUND($I331*D331,2)","v":102.88},{"$f":"ROUND($I331*E331,2)","v":102.6},{"$f":"ROUND($I331*F331,2)","v":102.6},846400,null,null,null,null,null,0.28000000000000114,{"$f":"AVERAGE(OFFSET(U331,0,0,CandleStatControls!$A$17,1))","v":0.30800000000000549},0.90909090909089663,0.90909090909089663,{"$f":"1/(U331/100)*X331/(100/CandleStatControls!$A$18)","v":12.987012987012756},3.0000000000001137E-2,0,0.28000000000000114,4,0.25,3,"0_4_3",0.14999999999999147,0.36999999999999034,0.46999999999999886,1.3599999999999994,1.4212620807276053E-3,3.5057797991282008E-3,4.4532878529467386E-3,1.2886109531931015E-2]
[317,"2013-09-11",105.44,105.66,105.39,105.66,2315600,102.72,0.97217490062464507,1,{"$f":"ROUND($I332*C332,2)","v":102.51},{"$f":"ROUND($I332*D332,2)","v":102.72},{"$f":"ROUND($I332*E332,2)","v":102.46},{"$f":"ROUND($I332*F332,2)","v":102.72},2315600,null,null,null,null,null,0.26000000000000512,{"$f":"AVERAGE(OFFSET(U332,0,0,CandleStatControls!$A$17,1))","v":0.29900000000000515},0.86956521739130643,0.86956521739130643,{"$f":"1/(U332/100)*X332/(100/CandleStatControls!$A$18)","v":13.377926421404451},0.20999999999999375,3,0,0,5.0000000000011369E-2,1,"3_0_1",-0.11999999999999034,3.0000000000001137E-2,0.25,0.35000000000000853,-1.1357183418511294E-3,2.8392958546281602E-4,2.3660798788567102E-3,3.3125118303994751E-3]
[318,"2013-09-10",105.34,105.48,105.25,105.3,628400,102.37,0.97217473884140559,1,{"$f":"ROUND($I333*C333,2)","v":102.41},{"$f":"ROUND($I333*D333,2)","v":102.54},{"$f":"ROUND($I333*E333,2)","v":102.32},{"$f":"ROUND($I333*F333,2)","v":102.37},628400,null,null,null,null,null,0.22000000000001307,{"$f":"AVERAGE(OFFSET(U333,0,0,CandleStatControls!$A$17,1))","v":0.30100000000000476},0.73089700996680929,0.73089700996680929,{"$f":"1/(U333/100)*X333/(100/CandleStatControls!$A$18)","v":13.289036544850289},0.13000000000000966,2,0.17000000000000171,2,9.0000000000003411E-2,1,"2_2_1",0.35999999999999943,0.24000000000000909,0.39000000000000057,0.60999999999999943,3.4188034188034136E-3,2.2792022792023658E-3,3.703703703703709E-3,5.7929724596391214E-3]
[319,"2013-09-09",105.6,105.61,105.41,105.49,897200,102.55,0.97213005972130062,1,{"$f":"ROUND($I334*C334,2)","v":102.66},{"$f":"ROUND($I334*D334,2)","v":102.67},{"$f":"ROUND($I334*E334,2)","v":102.47},{"$f":"ROUND($I334*F334,2)","v":102.55},897200,null,null,null,null,null,0.20000000000000284,{"$f":"AVERAGE(OFFSET(U334,0,0,CandleStatControls!$A$17,1))","v":0.29000000000000342},0.68965517241379481,0.68965517241379481,{"$f":"1/(U334/100)*X334/(100/CandleStatControls!$A$18)","v":13.793103448275701},1.0000000000005116E-2,0,0.12000000000000455,2,0.18999999999999773,3,"0_2_3",-0.18999999999999773,0.17000000000000171,5.0000000000011369E-2,0.20000000000000284,-1.8011185894397359E-3,1.6115271589724307E-3,4.73978576168465E-4,1.8959143046734558E-3]
[320,"2013-09-06",105.33,105.48,105.23,105.28,639500,102.35,0.97216945288753798,1,{"$f":"ROUND($I335*C335,2)","v":102.4},{"$f":"ROUND($I335*D335,2)","v":102.54},{"$f":"ROUND($I335*E335,2)","v":102.3},{"$f":"ROUND($I335*F335,2)","v":102.35},639500,null,null,null,null,null,0.24000000000000909,{"$f":"AVERAGE(OFFSET(U335,0,0,CandleStatControls!$A$17,1))","v":0.31700000000000444},0.75709779179812531,0.75709779179812531,{"$f":"1/(U335/100)*X335/(100/CandleStatControls!$A$18)","v":12.618296529968276},0.14000000000000057,2,0.19000000000001194,2,0.10000000000000853,1,"2_2_1",0.20999999999999375,1.9999999999996021E-2,0.37999999999999545,0.26000000000000512,1.9946808510637702E-3,1.899696048631841E-4,3.6094224924011725E-3,2.469604863221933E-3]
[321,"2013-09-05",105.34,105.34,104.88,104.89,1058500,101.97,0.97216131185051002,1,{"$f":"ROUND($I336*C336,2)","v":102.41},{"$f":"ROUND($I336*D336,2)","v":102.41},{"$f":"ROUND($I336*E336,2)","v":101.96},{"$f":"ROUND($I336*F336,2)","v":101.97},1058500,null,null,null,null,null,0.45000000000000284,{"$f":"AVERAGE(OFFSET(U336,0,0,CandleStatControls!$A$17,1))","v":0.31900000000000406},1.4106583072100223,1,{"$f":"1/(U336/100)*X336/(100/CandleStatControls!$A$18)","v":8.8888888888888342},0,0,0.43999999999999773,4,0.45000000000000284,4,"0_4_4",0.39000000000000057,0.59999999999999432,0.40999999999999659,{"$f":"IF($A336<=AJ$15,\"\",OFFSET($F336,-AJ$15,0,1,1)-$F336)","v":0.76999999999999602},3.718180951472977E-3,5.7202783868814406E-3,3.9088568977023227E-3,7.3410239298312141E-3]
[322,"2013-09-04",105.85,105.85,105.54,105.6,546100,102.66,0.97215909090909092,1,{"$f":"ROUND($I337*C337,2)","v":102.9},{"$f":"ROUND($I337*D337,2)","v":102.9},{"$f":"ROUND($I337*E337,2)","v":102.6},{"$f":"ROUND($I337*F337,2)","v":102.66},546100,null,null,null,null,null,{"$f":"L337-M337","v":0.30000000000001137},{"$f":"AVERAGE(OFFSET(U337,0,0,CandleStatControls!$A$17,1))","v":0.31600000000000394},{"$f":"U337/V337","v":0.94936708860761909},{"$f":"IF(W337>1,1,W337)","v":0.94936708860761909},{"$f":"1/(U337/100)*X337/(100/CandleStatControls!$A$18)","v":12.658227848101108},{"$f":"L337-K337","v":0},{"$f":"ROUND($Y337*Z337,0)","v":0},{"$f":"L337-N337","v":0.24000000000000909},{"$f":"ROUND($Y337*AB337,0)","v":3},{"$f":"K337-M337","v":0.30000000000001137},{"$f":"ROUND($Y337*AD337,0)","v":4},{"$f":"IF(U337=0,\"0_0_0\",AA337 & \"_\"  & AC337 & \"_\"  & AE337)","v":"0_3_4"},{"$f":"IF($A337<=AG$15,\"\",OFFSET($F337,-AG$15,0,1,1)-$F337)","v":-0.70999999999999375},-0.31999999999999318,-0.10999999999999943,-0.29999999999999716,{"$f":"IF($A337<=AG$15,\"\",(OFFSET($F337,-AK$15,0,1,1)-$F337)/$F337)","v":-6.7234848484847894E-3},{"$f":"IF($A337<=AH$15,\"\",(OFFSET($F337,-AL$15,0,1,1)-$F337)/$F337)","v":-3.0303030303029657E-3},{"$f":"IF($A337<=AI$15,\"\",(OFFSET($F337,-AM$15,0,1,1)-$F337)/$F337)","v":-1.0416666666666614E-3},{"$f":"IF($A337<=AJ$15,\"\",(OFFSET($F337,-AN$15,0,1,1)-$F337)/$F337)","v":-2.8409090909090641E-3}]
[323,"2013-09-03",105.63,105.96,105.53,105.75,1345200,102.81,{"$f":"H338/F338","v":0.97219858156028371},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B338,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I338*C338,2)","v":102.69},{"$f":"ROUND($I338*D338,2)","v":103.01},{"$f":"ROUND($I338*E338,2)","v":102.6},{"$f":"ROUND($I338*F338,2)","v":102.81},{"$f":"G338*J338","v":1345200},null,null,null,null,null,0.4100000000000108,{"$f":"AVERAGE(OFFSET(U338,0,0,CandleStatControls!$A$17,1))","v":0.30000000000000282},1.3666666666666898,1,{"$f":"1/(U338/100)*X338/(100/CandleStatControls!$A$18)","v":9.7560975609753537},0.32000000000000739,3,0.20000000000000284,2,9.0000000000003411E-2,1,"3_2_1",-0.15000000000000568,-0.85999999999999943,-0.46999999999999886,-0.26000000000000512,-1.4184397163121104E-3,-8.132387706855787E-3,-4.444444444444434E-3,-2.4586288416076135E-3]
[324,"2013-08-30",106.4,106.52,106.21,106.21,1670400,103.06,0.97034177572733271,1,{"$f":"ROUND($I339*C339,2)","v":103.24},{"$f":"ROUND($I339*D339,2)","v":103.36},{"$f":"ROUND($I339*E339,2)","v":103.06},{"$f":"ROUND($I339*F339,2)","v":103.06},1670400,null,null,null,null,null,0.29999999999999716,{"$f":"AVERAGE(OFFSET(U339,0,0,CandleStatControls!$A$17,1))","v":0.29000000000000198},1.0344827586206728,1,{"$f":"1/(U339/100)*X339/(100/CandleStatControls!$A$18)","v":13.33333333333346},0.12000000000000455,2,0.29999999999999716,4,0.17999999999999261,2,"2_4_2",-0.45999999999999375,-0.60999999999999943,-1.3199999999999932,-0.92999999999999261,-4.3310422747386669E-3,-5.7433386686752607E-3,-1.2428208266641495E-2,-8.756237642406484E-3]
[325,"2013-08-29",106.08,106.43,106,106.38,476200,103.23,0.97038917089678522,1,{"$f":"ROUND($I340*C340,2)","v":102.94},{"$f":"ROUND($I340*D340,2)","v":103.28},{"$f":"ROUND($I340*E340,2)","v":102.86},{"$f":"ROUND($I340*F340,2)","v":103.23},476200,null,null,null,null,null,0.42000000000000171,{"$f":"AVERAGE(OFFSET(U340,0,0,CandleStatControls!$A$17,1))","v":0.30700000000000216},1.3680781758957614,1,{"$f":"1/(U340/100)*X340/(100/CandleStatControls!$A$18)","v":9.5238095238094846},0.34000000000000341,3,4.9999999999997158E-2,0,7.9999999999998295E-2,1,"3_0_1",-0.17000000000000171,-0.62999999999999545,-0.78000000000000114,-1.4899999999999949,-1.5980447452528831E-3,-5.9221658206429356E-3,-7.33220530174846E-3,-1.4006392178980963E-2]
[326,"2013-08-28",106.32,106.32,106.13,106.17,648500,103.02,0.97033060186493358,1,{"$f":"ROUND($I341*C341,2)","v":103.17},{"$f":"ROUND($I341*D341,2)","v":103.17},{"$f":"ROUND($I341*E341,2)","v":102.98},{"$f":"ROUND($I341*F341,2)","v":103.02},648500,null,null,null,null,null,0.18999999999999773,{"$f":"AVERAGE(OFFSET(U341,0,0,CandleStatControls!$A$17,1))","v":0.29200000000000303},0.65068493150683482,0.65068493150683482,{"$f":"1/(U341/100)*X341/(100/CandleStatControls!$A$18)","v":13.698630136986161},0,0,0.15000000000000568,2,0.18999999999999773,3,"0_2_3",0.20999999999999375,3.9999999999992042E-2,-0.42000000000000171,-0.57000000000000739,1.9779598756710344E-3,3.7675426203251426E-4,-3.9559197513422033E-3,-5.3687482339644663E-3]
[327,"2013-08-27",106.31,106.45,106.16,106.37,676400,103.22,0.97038638713923098,1,{"$f":"ROUND($I342*C342,2)","v":103.16},{"$f":"ROUND($I342*D342,2)","v":103.3},{"$f":"ROUND($I342*E342,2)","v":103.02},{"$f":"ROUND($I342*F342,2)","v":103.22},676400,null,null,null,null,null,0.28000000000000114,{"$f":"AVERAGE(OFFSET(U342,0,0,CandleStatControls!$A$17,1))","v":0.28800000000000237},0.97222222222221821,0.97222222222221821,{"$f":"1/(U342/100)*X342/(100/CandleStatControls!$A$18)","v":13.888888888888776},0.14000000000000057,2,7.9999999999998295E-2,1,0.14000000000000057,2,"2_1_2",-0.20000000000000284,9.9999999999909051E-3,-0.1600000000000108,-0.62000000000000455,-1.8802293879853608E-3,9.4011469399181205E-5,-1.5041835103883688E-3,-5.8287111027545786E-3]
[328,"2013-08-26",106.11,106.11,106,106.09,922400,102.95,0.9704024884532001,1,{"$f":"ROUND($I343*C343,2)","v":102.97},{"$f":"ROUND($I343*D343,2)","v":102.97},{"$f":"ROUND($I343*E343,2)","v":102.86},{"$f":"ROUND($I343*F343,2)","v":102.95},922400,null,null,null,null,null,0.10999999999999943,{"$f":"AVERAGE(OFFSET(U343,0,0,CandleStatControls!$A$17,1))","v":0.28300000000000269},0.38869257950529462,0.38869257950529462,{"$f":"1/(U343/100)*X343/(100/CandleStatControls!$A$18)","v":14.134275618374424},0,0,1.9999999999996021E-2,0,0.10999999999999943,2,"0_0_2",0.28000000000000114,7.9999999999998295E-2,0.28999999999999204,0.11999999999999034,2.6392685455745228E-3,7.5407672730698743E-4,2.7335281364878126E-3,1.1311150909604141E-3]
[329,"2013-08-23",105.54,105.93,105.45,105.9,653100,102.76,0.97034938621340883,1,{"$f":"ROUND($I344*C344,2)","v":102.41},{"$f":"ROUND($I344*D344,2)","v":102.79},{"$f":"ROUND($I344*E344,2)","v":102.32},{"$f":"ROUND($I344*F344,2)","v":102.76},653100,null,null,null,null,null,0.47000000000001307,{"$f":"AVERAGE(OFFSET(U344,0,0,CandleStatControls!$A$17,1))","v":0.29800000000000326},1.577181208053718,1,{"$f":"1/(U344/100)*X344/(100/CandleStatControls!$A$18)","v":8.5106382978721022},0.38000000000000966,3,3.0000000000001137E-2,0,9.0000000000003411E-2,1,"3_0_1",0.18999999999999773,0.46999999999999886,0.26999999999999602,0.47999999999998977,1.7941454202077215E-3,4.4381491973559855E-3,2.549575070821492E-3,4.532577903682623E-3]
[330,"2013-08-22",105.52,105.6,105.33,105.55,821600,102.42,0.97034580767408818,1,{"$f":"ROUND($I345*C345,2)","v":102.39},{"$f":"ROUND($I345*D345,2)","v":102.47},{"$f":"ROUND($I345*E345,2)","v":102.21},{"$f":"ROUND($I345*F345,2)","v":102.42},821600,null,null,null,null,null,0.26000000000000512,{"$f":"AVERAGE(OFFSET(U345,0,0,CandleStatControls!$A$17,1))","v":0.27200000000000274},0.95588235294118562,0.95588235294118562,{"$f":"1/(U345/100)*X345/(100/CandleStatControls!$A$18)","v":14.70588235294103},7.9999999999998295E-2,1,4.9999999999997158E-2,1,0.18000000000000682,3,"1_1_3",0.35000000000000853,0.54000000000000625,0.82000000000000739,0.62000000000000455,3.3159639981052442E-3,5.1160587399337399E-3,7.7688299384178813E-3,5.8739933680720469E-3]
[331,"2013-08-21",105.71,105.85,105.42,105.42,656300,102.3,0.97040409789413773,1,{"$f":"ROUND($I346*C346,2)","v":102.58},{"$f":"ROUND($I346*D346,2)","v":102.72},{"$f":"ROUND($I346*E346,2)","v":102.3},{"$f":"ROUND($I346*F346,2)","v":102.3},656300,null,null,null,null,null,0.42000000000000171,{"$f":"AVERAGE(OFFSET(U346,0,0,CandleStatControls!$A$17,1))","v":0.2650000000000034},1.5849056603773446,1,{"$f":"1/(U346/100)*X346/(100/CandleStatControls!$A$18)","v":9.5238095238094846},0.14000000000000057,1,0.42000000000000171,4,0.28000000000000114,3,"1_4_3",0.12999999999999545,0.48000000000000398,0.67000000000000171,0.95000000000000284,1.233162587744218E-3,4.5532157085942321E-3,6.3555302599127457E-3,9.0115727565927041E-3]
[332,"2013-08-20",105.75,105.84,105.7,105.81,984600,102.67,0.97032416595784898,1,{"$f":"ROUND($I347*C347,2)","v":102.61},{"$f":"ROUND($I347*D347,2)","v":102.7},{"$f":"ROUND($I347*E347,2)","v":102.56},{"$f":"ROUND($I347*F347,2)","v":102.67},984600,null,null,null,null,null,0.14000000000000057,{"$f":"AVERAGE(OFFSET(U347,0,0,CandleStatControls!$A$17,1))","v":0.2390000000000029},0.58577405857740117,0.58577405857740117,{"$f":"1/(U347/100)*X347/(100/CandleStatControls!$A$18)","v":16.736401673639968},9.0000000000003411E-2,2,3.0000000000001137E-2,1,4.9999999999997158E-2,1,"2_1_1",-0.39000000000000057,-0.26000000000000512,9.0000000000003411E-2,0.28000000000000114,-3.6858519988658971E-3,-2.4572346659106426E-3,8.5058123050754566E-4,2.6462527171344972E-3]
[333,"2013-08-19",105.79,105.79,105.47,105.5,734000,102.37,0.97033175355450241,1,{"$f":"ROUND($I348*C348,2)","v":102.65},{"$f":"ROUND($I348*D348,2)","v":102.65},{"$f":"ROUND($I348*E348,2)","v":102.34},{"$f":"ROUND($I348*F348,2)","v":102.37},734000,null,null,null,null,null,0.31000000000000227,{"$f":"AVERAGE(OFFSET(U348,0,0,CandleStatControls!$A$17,1))","v":0.24000000000000199},1.2916666666666654,1,{"$f":"1/(U348/100)*X348/(100/CandleStatControls!$A$18)","v":12.903225806451516},0,0,0.28000000000000114,4,0.31000000000000227,4,"0_4_4",0.31000000000000227,-7.9999999999998295E-2,4.9999999999997158E-2,0.40000000000000568,2.9383886255924386E-3,-7.5829383886254307E-4,4.739336492890726E-4,3.7914691943128501E-3]
[334,"2013-08-16",106.21,106.21,105.73,105.83,777300,102.69,0.97032977416611543,1,{"$f":"ROUND($I349*C349,2)","v":103.06},{"$f":"ROUND($I349*D349,2)","v":103.06},{"$f":"ROUND($I349*E349,2)","v":102.59},{"$f":"ROUND($I349*F349,2)","v":102.69},777300,null,null,null,null,null,0.46999999999999886,{"$f":"AVERAGE(OFFSET(U349,0,0,CandleStatControls!$A$17,1))","v":0.23000000000000256},2.0434782608695374,1,{"$f":"1/(U349/100)*X349/(100/CandleStatControls!$A$18)","v":8.5106382978723598},0,0,0.37000000000000455,3,0.46999999999999886,4,"0_3_4",-0.32999999999999829,-1.9999999999996021E-2,-0.40999999999999659,-0.28000000000000114,-3.1182084475101417E-3,-1.8898233015209319E-4,-3.8741377681186487E-3,-2.6457526221298415E-3]
[335,"2013-08-15",106.23,106.34,106.06,106.13,765600,102.98,0.97031941957976076,1,{"$f":"ROUND($I350*C350,2)","v":103.08},{"$f":"ROUND($I350*D350,2)","v":103.18},{"$f":"ROUND($I350*E350,2)","v":102.91},{"$f":"ROUND($I350*F350,2)","v":102.98},765600,null,null,null,null,null,0.27000000000001023,{"$f":"AVERAGE(OFFSET(U350,0,0,CandleStatControls!$A$17,1))","v":0.20800000000000268},1.2980769230769555,1,{"$f":"1/(U350/100)*X350/(100/CandleStatControls!$A$18)","v":14.814814814814252},0.10000000000000853,1,0.20000000000000284,3,0.17000000000000171,3,"1_3_3",-0.29999999999999716,-0.62999999999999545,-0.31999999999999318,-0.70999999999999375,-2.8267219447846714E-3,-5.9361160840478234E-3,-3.0151700744369472E-3,-6.6899086026570602E-3]
[336,"2013-08-14",106.55,106.65,106.5,106.51,756200,103.35,0.97033142427941033,1,{"$f":"ROUND($I351*C351,2)","v":103.39},{"$f":"ROUND($I351*D351,2)","v":103.49},{"$f":"ROUND($I351*E351,2)","v":103.34},{"$f":"ROUND($I351*F351,2)","v":103.35},756200,null,null,null,null,null,0.14999999999999147,{"$f":"AVERAGE(OFFSET(U351,0,0,CandleStatControls!$A$17,1))","v":0.22500000000000284},0.66666666666662033,0.66666666666662033,{"$f":"1/(U351/100)*X351/(100/CandleStatControls!$A$18)","v":17.777777777777551},9.9999999999994316E-2,2,0.14000000000000057,2,4.9999999999997158E-2,1,"2_2_1",-0.38000000000000966,-0.68000000000000682,-1.0100000000000051,-0.70000000000000284,-3.5677401182988419E-3,-6.3843770537978291E-3,-9.4826776828467289E-3,-6.572152849497726E-3]
[337,"2013-08-13",106.68,106.75,106.52,106.65,525100,103.49,0.97037037037037022,1,{"$f":"ROUND($I352*C352,2)","v":103.52},{"$f":"ROUND($I352*D352,2)","v":103.59},{"$f":"ROUND($I352*E352,2)","v":103.36},{"$f":"ROUND($I352*F352,2)","v":103.49},525100,null,null,null,null,null,0.23000000000000398,{"$f":"AVERAGE(OFFSET(U352,0,0,CandleStatControls!$A$17,1))","v":0.26300000000000379},0.87452471482889993,0.87452471482889993,{"$f":"1/(U352/100)*X352/(100/CandleStatControls!$A$18)","v":15.209125475284953},7.000000000000739E-2,1,0.10000000000000853,2,0.15999999999999659,2,"1_2_2",-0.14000000000000057,-0.52000000000001023,-0.82000000000000739,-1.1500000000000057,-1.3127051101734699E-3,-4.8757618377872503E-3,-7.6887013595875048E-3,-1.0782934833567797E-2]
[338,"2013-08-12",107.27,107.27,107,107.08,713400,103.91,0.97039596563317143,1,{"$f":"ROUND($I353*C353,2)","v":104.09},{"$f":"ROUND($I353*D353,2)","v":104.09},{"$f":"ROUND($I353*E353,2)","v":103.83},{"$f":"ROUND($I353*F353,2)","v":103.91},713400,null,null,null,null,null,0.26000000000000512,{"$f":"AVERAGE(OFFSET(U353,0,0,CandleStatControls!$A$17,1))","v":0.2640000000000029},0.98484848484849341,0.98484848484849341,{"$f":"1/(U353/100)*X353/(100/CandleStatControls!$A$18)","v":15.151515151514987},0,0,0.18000000000000682,3,0.26000000000000512,4,"0_3_4",-0.42999999999999261,-0.56999999999999318,-0.95000000000000284,-1.25,-4.0156892043331401E-3,-5.323122898767213E-3,-8.8718714979454886E-3,-1.1673515128875607E-2]
[339,"2013-08-09",107.06,107.19,106.97,107.15,389800,103.97,0.97032197853476432,1,{"$f":"ROUND($I354*C354,2)","v":103.88},{"$f":"ROUND($I354*D354,2)","v":104.01},{"$f":"ROUND($I354*E354,2)","v":103.8},{"$f":"ROUND($I354*F354,2)","v":103.97},389800,null,null,null,null,null,0.21000000000000796,{"$f":"AVERAGE(OFFSET(U354,0,0,CandleStatControls!$A$17,1))","v":0.25200000000000244},0.8333333333333568,0.8333333333333568,{"$f":"1/(U354/100)*X354/(100/CandleStatControls!$A$18)","v":15.873015873015717},0.13000000000000966,2,4.0000000000006253E-2,1,7.9999999999998295E-2,1,"2_1_1",-7.000000000000739E-2,-0.5,-0.64000000000000057,-1.0200000000000102,-6.5328978068135684E-4,-4.6663555762949133E-3,-5.9729351376574943E-3,-9.5193653756417192E-3]
[340,"2013-08-08",107.1,107.21,107.02,107.08,848700,103.91,0.97039596563317143,1,{"$f":"ROUND($I355*C355,2)","v":103.93},{"$f":"ROUND($I355*D355,2)","v":104.04},{"$f":"ROUND($I355*E355,2)","v":103.85},{"$f":"ROUND($I355*F355,2)","v":103.91},848700,null,null,null,null,null,0.19000000000001194,{"$f":"AVERAGE(OFFSET(U355,0,0,CandleStatControls!$A$17,1))","v":0.2460000000000008},0.77235772357728183,0.77235772357728183,{"$f":"1/(U355/100)*X355/(100/CandleStatControls!$A$18)","v":16.260162601625961},0.10999999999999943,2,0.13000000000000966,2,8.0000000000012506E-2,1,"2_2_1",7.000000000000739E-2,0,-0.42999999999999261,-0.56999999999999318,6.5371684721710305E-4,0,-4.0156892043331401E-3,-5.323122898767213E-3]
[341,"2013-08-07",106.92,107.03,106.87,106.93,460600,103.76,0.97035443748246519,1,{"$f":"ROUND($I356*C356,2)","v":103.75},{"$f":"ROUND($I356*D356,2)","v":103.86},{"$f":"ROUND($I356*E356,2)","v":103.7},{"$f":"ROUND($I356*F356,2)","v":103.76},460600,null,null,null,null,null,0.15999999999999659,{"$f":"AVERAGE(OFFSET(U356,0,0,CandleStatControls!$A$17,1))","v":0.26099999999999995},0.61302681992335872,0.61302681992335872,{"$f":"1/(U356/100)*X356/(100/CandleStatControls!$A$18)","v":15.325670498084294},0.10999999999999943,2,9.9999999999994316E-2,2,4.9999999999997158E-2,1,"2_2_1",0.14999999999999147,0.21999999999999886,0.14999999999999147,-0.28000000000000114,1.4027868699148177E-3,2.0574207425418391E-3,1.4027868699148177E-3,-2.6185354905078192E-3]
[342,"2013-08-06",106.85,106.9,106.75,106.79,595700,103.63,0.97040921434591243,1,{"$f":"ROUND($I357*C357,2)","v":103.69},{"$f":"ROUND($I357*D357,2)","v":103.74},{"$f":"ROUND($I357*E357,2)","v":103.59},{"$f":"ROUND($I357*F357,2)","v":103.63},595700,null,null,null,null,null,0.14999999999999147,{"$f":"AVERAGE(OFFSET(U357,0,0,CandleStatControls!$A$17,1))","v":0.27400000000000091},0.54744525547441958,0.54744525547441958,{"$f":"1/(U357/100)*X357/(100/CandleStatControls!$A$18)","v":14.59854014598535},4.9999999999997158E-2,1,0.10999999999999943,2,9.9999999999994316E-2,1,"1_2_1",0.14000000000000057,0.28999999999999204,0.35999999999999943,0.28999999999999204,1.3109841745481839E-3,2.7156100758497239E-3,3.3711021631238824E-3,2.7156100758497239E-3]
[343,"2013-08-05",106.93,106.95,106.74,106.9,1166600,103.73,0.97034611786716551,1,{"$f":"ROUND($I358*C358,2)","v":103.76},{"$f":"ROUND($I358*D358,2)","v":103.78},{"$f":"ROUND($I358*E358,2)","v":103.57},{"$f":"ROUND($I358*F358,2)","v":103.73},1166600,null,null,null,null,null,0.21000000000000796,{"$f":"AVERAGE(OFFSET(U358,0,0,CandleStatControls!$A$17,1))","v":0.27700000000000247},0.75812274368233246,0.75812274368233246,{"$f":"1/(U358/100)*X358/(100/CandleStatControls!$A$18)","v":14.440433212996261},1.9999999999996021E-2,0,4.9999999999997158E-2,1,0.19000000000001194,3,"0_1_3",-0.10999999999999943,3.0000000000001137E-2,0.17999999999999261,0.25,-1.0289990645462996E-3,2.8063610851263926E-4,1.6838166510757026E-3,2.3386342376052385E-3]
[344,"2013-08-02",106.8,106.96,106.71,106.85,841800,103.68,0.97033224145999075,1,{"$f":"ROUND($I359*C359,2)","v":103.63},{"$f":"ROUND($I359*D359,2)","v":103.79},{"$f":"ROUND($I359*E359,2)","v":103.54},{"$f":"ROUND($I359*F359,2)","v":103.68},841800,null,null,null,null,null,0.25,{"$f":"AVERAGE(OFFSET(U359,0,0,CandleStatControls!$A$17,1))","v":0.2730000000000018},0.91575091575090972,0.91575091575090972,{"$f":"1/(U359/100)*X359/(100/CandleStatControls!$A$18)","v":14.652014652014554},0.1600000000000108,2,0.10999999999999943,2,8.99999999999892E-2,1,"2_2_1",5.0000000000011369E-2,-5.9999999999988063E-2,8.0000000000012506E-2,0.23000000000000398,4.6794571829678402E-4,-5.6153486195590144E-4,7.487131492748012E-4,2.1525503041647542E-3]
[345,"2013-08-01",106.84,106.85,106.4,106.49,1162600,103.33,0.97032585219269418,1,{"$f":"ROUND($I360*C360,2)","v":103.67},{"$f":"ROUND($I360*D360,2)","v":103.68},{"$f":"ROUND($I360*E360,2)","v":103.24},{"$f":"ROUND($I360*F360,2)","v":103.33},1162600,null,null,null,null,null,0.44000000000001194,{"$f":"AVERAGE(OFFSET(U360,0,0,CandleStatControls!$A$17,1))","v":0.2730000000000018},1.6117216117216449,1,{"$f":"1/(U360/100)*X360/(100/CandleStatControls!$A$18)","v":9.0909090909088448},1.0000000000005116E-2,0,0.35000000000000853,3,0.43000000000000682,4,"0_3_4",0.35999999999999943,0.4100000000000108,0.30000000000001137,0.44000000000001194,3.3805991172880033E-3,3.8501267724669998E-3,2.817165931073447E-3,4.1318433655743447E-3]
[346,"2013-07-31",106.81,107.32,106.77,107.3,1361900,103.92,0.96849953401677547,1,{"$f":"ROUND($I361*C361,2)","v":103.45},{"$f":"ROUND($I361*D361,2)","v":103.94},{"$f":"ROUND($I361*E361,2)","v":103.41},{"$f":"ROUND($I361*F361,2)","v":103.92},1361900,null,null,null,null,null,0.53000000000000114,{"$f":"AVERAGE(OFFSET(U361,0,0,CandleStatControls!$A$17,1))","v":0.25400000000000061},2.0866141732283459,1,{"$f":"1/(U361/100)*X361/(100/CandleStatControls!$A$18)","v":7.5471698113207388},0.48999999999999488,4,1.9999999999996021E-2,0,4.0000000000006253E-2,0,"4_0_0",-0.81000000000000227,-0.45000000000000284,-0.39999999999999147,-0.50999999999999091,-7.5489282385834324E-3,-4.193849021435255E-3,-3.7278657968312346E-3,-4.7530288909598409E-3]
[347,"2013-07-30",107.26,107.34,107.1,107.22,662400,103.84,0.9684760305913076,1,{"$f":"ROUND($I362*C362,2)","v":103.88},{"$f":"ROUND($I362*D362,2)","v":103.96},{"$f":"ROUND($I362*E362,2)","v":103.72},{"$f":"ROUND($I362*F362,2)","v":103.84},662400,null,null,null,null,null,0.23999999999999488,{"$f":"AVERAGE(OFFSET(U362,0,0,CandleStatControls!$A$17,1))","v":0.22600000000000051},1.0619469026548423,1,{"$f":"1/(U362/100)*X362/(100/CandleStatControls!$A$18)","v":16.66666666666702},7.9999999999998295E-2,1,0.11999999999999034,2,0.15999999999999659,3,"1_2_3",7.9999999999998295E-2,-0.73000000000000398,-0.37000000000000455,-0.31999999999999318,7.4612945346015939E-4,-6.8084312628241368E-3,-3.4508487222533533E-3,-2.9845178138406376E-3]
[348,"2013-07-29",107.26,107.27,107.13,107.26,459600,103.88,0.968487786686556,1,{"$f":"ROUND($I363*C363,2)","v":103.88},{"$f":"ROUND($I363*D363,2)","v":103.89},{"$f":"ROUND($I363*E363,2)","v":103.75},{"$f":"ROUND($I363*F363,2)","v":103.88},459600,null,null,null,null,null,0.14000000000000057,{"$f":"AVERAGE(OFFSET(U363,0,0,CandleStatControls!$A$17,1))","v":0.21700000000000158},0.64516129032257852,0.64516129032257852,{"$f":"1/(U363/100)*X363/(100/CandleStatControls!$A$18)","v":18.433179723502167},1.0000000000005116E-2,0,1.0000000000005116E-2,0,0.12999999999999545,2,"0_0_2",-4.0000000000006253E-2,3.9999999999992042E-2,-0.77000000000001023,-0.4100000000000108,-3.7292560134259044E-4,3.7292560134245795E-4,-7.1788178258438392E-3,-3.8224874137610552E-3]
[349,"2013-07-26",107.35,107.37,107.22,107.26,771600,103.88,0.968487786686556,1,{"$f":"ROUND($I364*C364,2)","v":103.97},{"$f":"ROUND($I364*D364,2)","v":103.99},{"$f":"ROUND($I364*E364,2)","v":103.84},{"$f":"ROUND($I364*F364,2)","v":103.88},771600,null,null,null,null,null,0.14999999999999147,{"$f":"AVERAGE(OFFSET(U364,0,0,CandleStatControls!$A$17,1))","v":0.22300000000000181},0.67264573991027021,0.67264573991027021,{"$f":"1/(U364/100)*X364/(100/CandleStatControls!$A$18)","v":17.937219730941557},1.9999999999996021E-2,0,0.10999999999999943,2,0.12999999999999545,2,"0_2_2",0,-4.0000000000006253E-2,3.9999999999992042E-2,-0.77000000000001023,0,-3.7292560134259044E-4,3.7292560134245795E-4,-7.1788178258438392E-3]
[350,"2013-07-25",107.02,107.3,106.95,107.29,917100,103.91,0.96849659800540577,1,{"$f":"ROUND($I365*C365,2)","v":103.65},{"$f":"ROUND($I365*D365,2)","v":103.92},{"$f":"ROUND($I365*E365,2)","v":103.58},{"$f":"ROUND($I365*F365,2)","v":103.91},917100,null,null,null,null,null,0.34000000000000341,{"$f":"AVERAGE(OFFSET(U365,0,0,CandleStatControls!$A$17,1))","v":0.25300000000000294},1.3438735177865591,1,{"$f":"1/(U365/100)*X365/(100/CandleStatControls!$A$18)","v":11.764705882352823},0.26999999999999602,3,1.0000000000005116E-2,0,7.000000000000739E-2,1,"3_0_1",-3.0000000000001137E-2,-3.0000000000001137E-2,-7.000000000000739E-2,9.9999999999909051E-3,-2.7961599403486938E-4,-2.7961599403486938E-4,-6.5243731941473941E-4,9.3205331344868155E-5]
[351,"2013-07-24",107.24,107.33,107.03,107.25,956800,103.87,0.9684848484848485,1,{"$f":"ROUND($I366*C366,2)","v":103.86},{"$f":"ROUND($I366*D366,2)","v":103.95},{"$f":"ROUND($I366*E366,2)","v":103.66},{"$f":"ROUND($I366*F366,2)","v":103.87},956800,null,null,null,null,null,0.29000000000000625,{"$f":"AVERAGE(OFFSET(U366,0,0,CandleStatControls!$A$17,1))","v":0.25000000000000144},1.1600000000000183,1,{"$f":"1/(U366/100)*X366/(100/CandleStatControls!$A$18)","v":13.793103448275565},9.0000000000003411E-2,1,7.9999999999998295E-2,1,0.20000000000000284,3,"1_1_3",4.0000000000006253E-2,1.0000000000005116E-2,1.0000000000005116E-2,-3.0000000000001137E-2,3.7296037296043124E-4,9.3240093240140945E-5,9.3240093240140945E-5,-2.7972027972029035E-4]
[352,"2013-07-23",107.51,107.62,107.43,107.6,502200,104.21,0.9684944237918216,1,{"$f":"ROUND($I367*C367,2)","v":104.12},{"$f":"ROUND($I367*D367,2)","v":104.23},{"$f":"ROUND($I367*E367,2)","v":104.05},{"$f":"ROUND($I367*F367,2)","v":104.21},502200,null,null,null,null,null,0.18000000000000682,{"$f":"AVERAGE(OFFSET(U367,0,0,CandleStatControls!$A$17,1))","v":0.25700000000000073},0.70038910505839036,0.70038910505839036,{"$f":"1/(U367/100)*X367/(100/CandleStatControls!$A$18)","v":15.564202334630306},0.10999999999999943,2,2.0000000000010232E-2,0,7.000000000000739E-2,1,"2_0_1",-0.34999999999999432,-0.30999999999998806,-0.3399999999999892,-0.3399999999999892,-3.2527881040891665E-3,-2.8810408921931979E-3,-3.1598513011151415E-3,-3.1598513011151415E-3]
[353,"2013-07-22",107.53,107.69,107.52,107.66,684100,104.27,0.96851198216607837,1,{"$f":"ROUND($I368*C368,2)","v":104.14},{"$f":"ROUND($I368*D368,2)","v":104.3},{"$f":"ROUND($I368*E368,2)","v":104.13},{"$f":"ROUND($I368*F368,2)","v":104.27},684100,null,null,null,null,null,0.17000000000000171,{"$f":"AVERAGE(OFFSET(U368,0,0,CandleStatControls!$A$17,1))","v":0.25300000000000011},0.67193675889328708,0.67193675889328708,{"$f":"1/(U368/100)*X368/(100/CandleStatControls!$A$18)","v":15.810276679841891},0.15999999999999659,3,3.0000000000001137E-2,0,1.0000000000005116E-2,0,"3_0_0",-6.0000000000002274E-2,-0.40999999999999659,-0.36999999999999034,-0.39999999999999147,-5.5731005015792565E-4,-3.8082853427456494E-3,-3.4367453093069882E-3,-3.715400334385951E-3]
[354,"2013-07-19",107.39,107.55,107.29,107.52,563200,104.13,0.9684709821428571,1,{"$f":"ROUND($I369*C369,2)","v":104},{"$f":"ROUND($I369*D369,2)","v":104.16},{"$f":"ROUND($I369*E369,2)","v":103.91},{"$f":"ROUND($I369*F369,2)","v":104.13},563200,null,null,null,null,null,0.25,{"$f":"AVERAGE(OFFSET(U369,0,0,CandleStatControls!$A$17,1))","v":0.26800000000000068},0.93283582089551997,0.93283582089551997,{"$f":"1/(U369/100)*X369/(100/CandleStatControls!$A$18)","v":14.92537313432832},0.15999999999999659,2,3.0000000000001137E-2,0,9.0000000000003411E-2,1,"2_0_1",0.14000000000000057,7.9999999999998295E-2,-0.26999999999999602,-0.22999999999998977,1.3020833333333387E-3,7.4404761904760318E-4,-2.5111607142856772E-3,-2.1391369047618096E-3]
[355,"2013-07-18",107.37,107.44,107.18,107.24,576900,103.86,0.96848190973517345,1,{"$f":"ROUND($I370*C370,2)","v":103.99},{"$f":"ROUND($I370*D370,2)","v":104.05},{"$f":"ROUND($I370*E370,2)","v":103.8},{"$f":"ROUND($I370*F370,2)","v":103.86},576900,null,null,null,null,null,0.25,{"$f":"AVERAGE(OFFSET(U370,0,0,CandleStatControls!$A$17,1))","v":0.28700000000000186},0.87108013937281659,0.87108013937281659,{"$f":"1/(U370/100)*X370/(100/CandleStatControls!$A$18)","v":13.937282229965065},6.0000000000002274E-2,1,0.18999999999999773,3,0.18999999999999773,3,"1_3_3",0.28000000000000114,0.42000000000000171,0.35999999999999943,1.0000000000005116E-2,2.6109660574412641E-3,3.916449086161896E-3,3.3569563595673203E-3,9.3248787765806755E-5]
[356,"2013-07-17",107.44,107.55,107.3,107.44,693500,104.06,0.96854058078927774,1,{"$f":"ROUND($I371*C371,2)","v":104.06},{"$f":"ROUND($I371*D371,2)","v":104.17},{"$f":"ROUND($I371*E371,2)","v":103.92},{"$f":"ROUND($I371*F371,2)","v":104.06},693500,null,null,null,null,null,0.25,{"$f":"AVERAGE(OFFSET(U371,0,0,CandleStatControls!$A$17,1))","v":0.28800000000000237},0.86805555555554847,0.86805555555554847,{"$f":"1/(U371/100)*X371/(100/CandleStatControls!$A$18)","v":13.888888888888776},0.10999999999999943,2,0.10999999999999943,2,0.14000000000000057,2,"2_2_2",-0.20000000000000284,7.9999999999998295E-2,0.21999999999999886,0.15999999999999659,-1.8615040953090362E-3,7.4460163812358805E-4,2.0476545048399002E-3,1.4892032762471761E-3]
[357,"2013-07-16",107.14,107.22,107.07,107.21,585900,103.83,0.96847309019681005,1,{"$f":"ROUND($I372*C372,2)","v":103.76},{"$f":"ROUND($I372*D372,2)","v":103.84},{"$f":"ROUND($I372*E372,2)","v":103.69},{"$f":"ROUND($I372*F372,2)","v":103.83},585900,null,null,null,null,null,0.15000000000000568,{"$f":"AVERAGE(OFFSET(U372,0,0,CandleStatControls!$A$17,1))","v":0.28100000000000164},0.53380782918151182,0.53380782918151182,{"$f":"1/(U372/100)*X372/(100/CandleStatControls!$A$18)","v":14.234875444839775},7.9999999999998295E-2,1,1.0000000000005116E-2,0,7.000000000000739E-2,1,"1_0_1",0.23000000000000398,3.0000000000001137E-2,0.31000000000000227,0.45000000000000284,2.1453222647141498E-3,2.7982464322359052E-4,2.891521313310347E-3,4.1973696483537251E-3]
[358,"2013-07-15",106.92,107.04,106.83,107.04,757500,103.67,0.96851644245141999,1,{"$f":"ROUND($I373*C373,2)","v":103.55},{"$f":"ROUND($I373*D373,2)","v":103.67},{"$f":"ROUND($I373*E373,2)","v":103.47},{"$f":"ROUND($I373*F373,2)","v":103.67},757500,null,null,null,null,null,0.20000000000000284,{"$f":"AVERAGE(OFFSET(U373,0,0,CandleStatControls!$A$17,1))","v":0.2940000000000012},0.68027210884354428,0.68027210884354428,{"$f":"1/(U373/100)*X373/(100/CandleStatControls!$A$18)","v":13.605442176870694},0.12000000000000455,2,0,0,7.9999999999998295E-2,1,"2_0_1",0.16999999999998749,0.39999999999999147,0.19999999999998863,0.47999999999998977,1.5881913303436798E-3,3.7369207772794417E-3,1.8684603886396545E-3,4.4843049327353305E-3]
[359,"2013-07-12",107.14,107.14,106.68,106.81,616300,103.45,0.96854227132290982,1,{"$f":"ROUND($I374*C374,2)","v":103.77},{"$f":"ROUND($I374*D374,2)","v":103.77},{"$f":"ROUND($I374*E374,2)","v":103.32},{"$f":"ROUND($I374*F374,2)","v":103.45},616300,null,null,null,null,null,0.45000000000000284,{"$f":"AVERAGE(OFFSET(U374,0,0,CandleStatControls!$A$17,1))","v":0.3230000000000004},1.3931888544891711,1,{"$f":"1/(U374/100)*X374/(100/CandleStatControls!$A$18)","v":8.8888888888888342},0,0,0.31999999999999318,3,0.45000000000000284,4,"0_3_4",0.23000000000000398,0.39999999999999147,0.62999999999999545,0.42999999999999261,2.1533564273008518E-3,3.7449676996535106E-3,5.8983241269543627E-3,4.0258402771275407E-3]
[360,"2013-07-11",106.77,106.94,106.62,106.93,1044200,103.56,0.96848405498924528,1,{"$f":"ROUND($I375*C375,2)","v":103.41},{"$f":"ROUND($I375*D375,2)","v":103.57},{"$f":"ROUND($I375*E375,2)","v":103.26},{"$f":"ROUND($I375*F375,2)","v":103.56},1044200,null,null,null,null,null,0.30999999999998806,{"$f":"AVERAGE(OFFSET(U375,0,0,CandleStatControls!$A$17,1))","v":0.30699999999999933},1.0097719869706474,1,{"$f":"1/(U375/100)*X375/(100/CandleStatControls!$A$18)","v":12.903225806452109},0.15999999999999659,2,9.9999999999909051E-3,0,0.14999999999999147,2,"2_0_2",-0.12000000000000455,0.10999999999999943,0.27999999999998693,0.50999999999999091,-1.1222294959319606E-3,1.0287103712709196E-3,2.6185354905076865E-3,4.7694753577105665E-3]
[361,"2013-07-10",106.59,106.59,106.22,106.22,717100,102.88,0.96855582752777247,1,{"$f":"ROUND($I376*C376,2)","v":103.24},{"$f":"ROUND($I376*D376,2)","v":103.24},{"$f":"ROUND($I376*E376,2)","v":102.88},{"$f":"ROUND($I376*F376,2)","v":102.88},717100,null,null,null,null,null,0.35999999999999943,{"$f":"AVERAGE(OFFSET(U376,0,0,CandleStatControls!$A$17,1))","v":0.30799999999999983},1.1688311688311677,1,{"$f":"1/(U376/100)*X376/(100/CandleStatControls!$A$18)","v":11.111111111111128},0,0,0.35999999999999943,4,0.35999999999999943,4,"0_4_4",0.71000000000000796,0.59000000000000341,0.82000000000000739,0.98999999999999488,6.6842402560723779E-3,5.5545095085671571E-3,7.7198267746187857E-3,9.3202786669176699E-3]
[362,"2013-07-09",106.57,106.57,106.43,106.5,1726000,103.15,0.96854460093896722,1,{"$f":"ROUND($I377*C377,2)","v":103.22},{"$f":"ROUND($I377*D377,2)","v":103.22},{"$f":"ROUND($I377*E377,2)","v":103.08},{"$f":"ROUND($I377*F377,2)","v":103.15},1726000,null,null,null,null,null,0.14000000000000057,{"$f":"AVERAGE(OFFSET(U377,0,0,CandleStatControls!$A$17,1))","v":0.30999999999999944},0.4516129032258091,0.4516129032258091,{"$f":"1/(U377/100)*X377/(100/CandleStatControls!$A$18)","v":12.903225806451637},0,0,6.9999999999993179E-2,1,0.14000000000000057,2,"0_1_2",-0.28000000000000114,0.43000000000000682,0.31000000000000227,0.54000000000000625,-2.629107981220668E-3,4.0375586854460733E-3,2.910798122065749E-3,5.0704225352113264E-3]
[363,"2013-07-08",106.11,106.44,106.11,106.39,641800,103.04,0.96851207820283869,1,{"$f":"ROUND($I378*C378,2)","v":102.77},{"$f":"ROUND($I378*D378,2)","v":103.09},{"$f":"ROUND($I378*E378,2)","v":102.77},{"$f":"ROUND($I378*F378,2)","v":103.04},641800,null,null,null,null,null,0.32000000000000739,{"$f":"AVERAGE(OFFSET(U378,0,0,CandleStatControls!$A$17,1))","v":0.37199999999999989},0.86021505376346097,0.86021505376346097,{"$f":"1/(U378/100)*X378/(100/CandleStatControls!$A$18)","v":10.752688172043014},0.32000000000000739,3,4.9999999999997158E-2,1,0,0,"3_1_0",0.10999999999999943,-0.17000000000000171,0.54000000000000625,0.42000000000000171,1.0339317605038013E-3,-1.5978945389604447E-3,5.0756650061096554E-3,3.9477394491963689E-3]
[364,"2013-07-05",106.17,106.27,105.82,105.84,1476400,102.51,0.96853741496598644,1,{"$f":"ROUND($I379*C379,2)","v":102.83},{"$f":"ROUND($I379*D379,2)","v":102.93},{"$f":"ROUND($I379*E379,2)","v":102.49},{"$f":"ROUND($I379*F379,2)","v":102.51},1476400,null,null,null,null,null,0.44000000000001194,{"$f":"AVERAGE(OFFSET(U379,0,0,CandleStatControls!$A$17,1))","v":0.41599999999999826},1.0576923076923408,1,{"$f":"1/(U379/100)*X379/(100/CandleStatControls!$A$18)","v":9.0909090909088448},0.10000000000000853,1,0.42000000000000171,4,0.34000000000000341,3,"1_4_3",0.54999999999999716,0.65999999999999659,0.37999999999999545,1.0900000000000034,5.196523053665884E-3,6.2358276643990603E-3,3.5903250188964045E-3,1.0298563869992474E-2]
[365,"2013-07-03",107.22,107.28,107.01,107.01,442600,103.64,0.96850761611064384,1,{"$f":"ROUND($I380*C380,2)","v":103.84},{"$f":"ROUND($I380*D380,2)","v":103.9},{"$f":"ROUND($I380*E380,2)","v":103.64},{"$f":"ROUND($I380*F380,2)","v":103.64},442600,null,null,null,null,null,0.26000000000000512,{"$f":"AVERAGE(OFFSET(U380,0,0,CandleStatControls!$A$17,1))","v":0.41199999999999759},0.63106796116506469,0.63106796116506469,{"$f":"1/(U380/100)*X380/(100/CandleStatControls!$A$18)","v":9.7087378640777278},6.0000000000002274E-2,1,0.26000000000000512,3,0.20000000000000284,2,"1_3_2",-1.1700000000000017,-0.62000000000000455,-0.51000000000000512,-0.79000000000000625,-1.0933557611438199E-2,-5.7938510419587377E-3,-4.7659097280628457E-3,-7.3824876179796857E-3]
[366,"2013-07-02",107.24,107.31,107.13,107.16,636900,103.79,0.96855169839492361,1,{"$f":"ROUND($I381*C381,2)","v":103.87},{"$f":"ROUND($I381*D381,2)","v":103.94},{"$f":"ROUND($I381*E381,2)","v":103.76},{"$f":"ROUND($I381*F381,2)","v":103.79},636900,null,null,null,null,null,0.17999999999999261,{"$f":"AVERAGE(OFFSET(U381,0,0,CandleStatControls!$A$17,1))","v":0.48499999999999799},0.371134020618543,0.371134020618543,{"$f":"1/(U381/100)*X381/(100/CandleStatControls!$A$18)","v":8.2474226804124058},6.9999999999993179E-2,1,0.14999999999999147,1,0.10999999999999943,1,"1_1_1",-0.14999999999999147,-1.3199999999999932,-0.76999999999999602,-0.65999999999999659,-1.3997760358341869E-3,-1.2318029115341482E-2,-7.1855169839491976E-3,-6.1590145576707412E-3]
[367,"2013-07-01",106.92,107.21,106.92,107.16,950300,103.79,0.96855169839492361,1,{"$f":"ROUND($I382*C382,2)","v":103.56},{"$f":"ROUND($I382*D382,2)","v":103.84},{"$f":"ROUND($I382*E382,2)","v":103.56},{"$f":"ROUND($I382*F382,2)","v":103.79},950300,null,null,null,null,null,0.28000000000000114,{"$f":"AVERAGE(OFFSET(U382,0,0,CandleStatControls!$A$17,1))","v":0.4879999999999981},0.57377049180328321,0.57377049180328321,{"$f":"1/(U382/100)*X382/(100/CandleStatControls!$A$18)","v":8.1967213114754411},0.28000000000000114,2,4.9999999999997158E-2,0,0,0,"2_0_0",0,-0.14999999999999147,-1.3199999999999932,-0.76999999999999602,0,-1.3997760358341869E-3,-1.2318029115341482E-2,-7.1855169839491976E-3]
[368,"2013-06-28",106.93,107.35,106.85,107.21,2674000,103.64,0.96670086745639405,1,{"$f":"ROUND($I383*C383,2)","v":103.37},{"$f":"ROUND($I383*D383,2)","v":103.78},{"$f":"ROUND($I383*E383,2)","v":103.29},{"$f":"ROUND($I383*F383,2)","v":103.64},2674000,null,null,null,null,null,0.48999999999999488,{"$f":"AVERAGE(OFFSET(U383,0,0,CandleStatControls!$A$17,1))","v":0.48499999999999799},1.0103092783505092,1,{"$f":"1/(U383/100)*X383/(100/CandleStatControls!$A$18)","v":8.1632653061225344},0.40999999999999659,3,0.14000000000000057,1,7.9999999999998295E-2,1,"3_1_1",-4.9999999999997158E-2,-4.9999999999997158E-2,-0.19999999999998863,-1.3699999999999903,-4.6637440537260666E-4,-4.6637440537260666E-4,-1.8654976214904266E-3,-1.277865870721006E-2]
[369,"2013-06-27",106.98,107.2,106.9,107.2,1333700,103.63,0.96669776119402984,1,{"$f":"ROUND($I384*C384,2)","v":103.42},{"$f":"ROUND($I384*D384,2)","v":103.63},{"$f":"ROUND($I384*E384,2)","v":103.34},{"$f":"ROUND($I384*F384,2)","v":103.63},1333700,null,null,null,null,null,0.28999999999999204,{"$f":"AVERAGE(OFFSET(U384,0,0,CandleStatControls!$A$17,1))","v":0.4569999999999993},0.63457330415753277,0.63457330415753277,{"$f":"1/(U384/100)*X384/(100/CandleStatControls!$A$18)","v":8.7527352297593133},0.20999999999999375,2,0,0,7.9999999999998295E-2,1,"2_0_1",9.9999999999909051E-3,-4.0000000000006253E-2,-4.0000000000006253E-2,-0.18999999999999773,9.3283582089467401E-5,-3.7313432835826729E-4,-3.7313432835826729E-4,-1.7723880597014714E-3]
[370,"2013-06-26",106.72,106.88,106.55,106.75,995800,103.2,0.96674473067915689,1,{"$f":"ROUND($I385*C385,2)","v":103.17},{"$f":"ROUND($I385*D385,2)","v":103.33},{"$f":"ROUND($I385*E385,2)","v":103.01},{"$f":"ROUND($I385*F385,2)","v":103.2},995800,null,null,null,null,null,0.31999999999999318,{"$f":"AVERAGE(OFFSET(U385,0,0,CandleStatControls!$A$17,1))","v":0.47699999999999959},0.67085953878405336,0.67085953878405336,{"$f":"1/(U385/100)*X385/(100/CandleStatControls!$A$18)","v":8.3857442348008462},0.15999999999999659,1,0.12999999999999545,1,0.15999999999999659,1,"1_1_1",0.45000000000000284,0.45999999999999375,0.40999999999999659,0.40999999999999659,4.2154566744730948E-3,4.3091334894612993E-3,3.8407494145198742E-3,3.8407494145198742E-3]
[371,"2013-06-25",106.47,106.6,106.21,106.3,1687400,102.76,0.96669802445907815,1,{"$f":"ROUND($I386*C386,2)","v":102.92},{"$f":"ROUND($I386*D386,2)","v":103.05},{"$f":"ROUND($I386*E386,2)","v":102.67},{"$f":"ROUND($I386*F386,2)","v":102.76},1687400,null,null,null,null,null,0.37999999999999545,{"$f":"AVERAGE(OFFSET(U386,0,0,CandleStatControls!$A$17,1))","v":0.47400000000000092},0.80168776371306905,0.80168776371306905,{"$f":"1/(U386/100)*X386/(100/CandleStatControls!$A$18)","v":8.4388185654008279},0.12999999999999545,1,0.28999999999999204,2,0.25,2,"1_2_2",0.45000000000000284,0.90000000000000568,0.90999999999999659,0.85999999999999943,4.2333019755409484E-3,8.4666039510818969E-3,8.5606773283160541E-3,8.0903104421448675E-3]
[372,"2013-06-24",106.01,106.6,105.82,106.18,2270900,102.65,0.96675456771520063,1,{"$f":"ROUND($I387*C387,2)","v":102.49},{"$f":"ROUND($I387*D387,2)","v":103.06},{"$f":"ROUND($I387*E387,2)","v":102.3},{"$f":"ROUND($I387*F387,2)","v":102.65},2270900,null,null,null,null,null,0.76000000000000512,{"$f":"AVERAGE(OFFSET(U387,0,0,CandleStatControls!$A$17,1))","v":0.48000000000000115},1.5833333333333401,1,{"$f":"1/(U387/100)*X387/(100/CandleStatControls!$A$18)","v":5.2631578947368061},0.57000000000000739,3,0.40999999999999659,2,0.18999999999999773,1,"3_2_1",0.11999999999999034,0.56999999999999318,1.019999999999996,1.0299999999999869,1.1301563382933729E-3,5.3682426068938889E-3,9.6063288754944052E-3,9.7005085703521076E-3]
[373,"2013-06-21",107.11,107.31,106.53,106.61,1979500,103.06,0.96670105993809219,1,{"$f":"ROUND($I388*C388,2)","v":103.54},{"$f":"ROUND($I388*D388,2)","v":103.74},{"$f":"ROUND($I388*E388,2)","v":102.98},{"$f":"ROUND($I388*F388,2)","v":103.06},1979500,null,null,null,null,null,0.75999999999999091,{"$f":"AVERAGE(OFFSET(U388,0,0,CandleStatControls!$A$17,1))","v":0.42200000000000132},1.8009478672985511,1,{"$f":"1/(U388/100)*X388/(100/CandleStatControls!$A$18)","v":5.2631578947369055},0.19999999999998863,1,0.67999999999999261,4,0.56000000000000227,3,"1_4_3",-0.42999999999999261,-0.31000000000000227,0.14000000000000057,0.59000000000000341,-4.0333927398929987E-3,-2.9077947659694424E-3,1.3131976362442601E-3,5.534190038457963E-3]
[374,"2013-06-20",107.33,107.53,107.12,107.21,3057100,103.64,0.96670086745639405,1,{"$f":"ROUND($I389*C389,2)","v":103.76},{"$f":"ROUND($I389*D389,2)","v":103.95},{"$f":"ROUND($I389*E389,2)","v":103.55},{"$f":"ROUND($I389*F389,2)","v":103.64},3057100,null,null,null,null,null,0.40000000000000568,{"$f":"AVERAGE(OFFSET(U389,0,0,CandleStatControls!$A$17,1))","v":0.38200000000000217},1.0471204188481764,1,{"$f":"1/(U389/100)*X389/(100/CandleStatControls!$A$18)","v":9.9999999999998597},0.18999999999999773,2,0.31000000000000227,3,0.21000000000000796,2,"2_3_2",-0.59999999999999432,-1.0299999999999869,-0.90999999999999659,-0.45999999999999375,-5.5964928644715453E-3,-9.6073127506761218E-3,-8.488014177781892E-3,-4.2906445294281668E-3]
[375,"2013-06-19",108.82,108.82,107.8,107.93,975800,104.34,0.96673770036134532,1,{"$f":"ROUND($I390*C390,2)","v":105.2},{"$f":"ROUND($I390*D390,2)","v":105.2},{"$f":"ROUND($I390*E390,2)","v":104.21},{"$f":"ROUND($I390*F390,2)","v":104.34},975800,null,null,null,null,null,0.99000000000000909,{"$f":"AVERAGE(OFFSET(U390,0,0,CandleStatControls!$A$17,1))","v":0.38900000000000146},2.5449871465295768,1,{"$f":"1/(U390/100)*X390/(100/CandleStatControls!$A$18)","v":4.0404040404040034},0,0,0.85999999999999943,3,0.99000000000000909,4,"0_3_4",-0.72000000000001307,-1.3200000000000074,-1.75,-1.6300000000000097,-6.6709904567776616E-3,-1.2230149170758892E-2,-1.6214212915778743E-2,-1.5102381172982578E-2]
[376,"2013-06-18",108.63,108.73,108.52,108.66,1067500,105.04,0.96668507270384696,1,{"$f":"ROUND($I391*C391,2)","v":105.01},{"$f":"ROUND($I391*D391,2)","v":105.11},{"$f":"ROUND($I391*E391,2)","v":104.9},{"$f":"ROUND($I391*F391,2)","v":105.04},1067500,null,null,null,null,null,0.20999999999999375,{"$f":"AVERAGE(OFFSET(U391,0,0,CandleStatControls!$A$17,1))","v":0.31200000000000044},0.67307692307690203,0.67307692307690203,{"$f":"1/(U391/100)*X391/(100/CandleStatControls!$A$18)","v":12.820512820512802},9.9999999999994316E-2,1,6.9999999999993179E-2,1,0.10999999999999943,1,"1_1_1",-0.72999999999998977,-1.4500000000000028,-2.0499999999999972,-2.4799999999999898,-6.7182035707711186E-3,-1.3344376955641477E-2,-1.8866188109699956E-2,-2.2823486103441835E-2]
[377,"2013-06-17",108.85,108.94,108.68,108.7,1694700,105.08,0.96669733210671571,1,{"$f":"ROUND($I392*C392,2)","v":105.23},{"$f":"ROUND($I392*D392,2)","v":105.31},{"$f":"ROUND($I392*E392,2)","v":105.06},{"$f":"ROUND($I392*F392,2)","v":105.08},1694700,null,null,null,null,null,0.25,{"$f":"AVERAGE(OFFSET(U392,0,0,CandleStatControls!$A$17,1))","v":0.31100000000000139},0.80385852090031795,0.80385852090031795,{"$f":"1/(U392/100)*X392/(100/CandleStatControls!$A$18)","v":12.861736334405087},7.9999999999998295E-2,1,0.23000000000000398,3,0.17000000000000171,2,"1_3_2",-4.0000000000006253E-2,-0.76999999999999602,-1.4900000000000091,-2.0900000000000034,-3.6798528058883394E-4,-7.0837166513339099E-3,-1.3707451701932006E-2,-1.9227230910763601E-2]
[378,"2013-06-14",108.82,109,108.78,108.78,1219800,105.16,0.96672182386468097,1,{"$f":"ROUND($I393*C393,2)","v":105.2},{"$f":"ROUND($I393*D393,2)","v":105.37},{"$f":"ROUND($I393*E393,2)","v":105.16},{"$f":"ROUND($I393*F393,2)","v":105.16},1219800,null,null,null,null,null,0.21000000000000796,{"$f":"AVERAGE(OFFSET(U393,0,0,CandleStatControls!$A$17,1))","v":0.32000000000000173},0.65625000000002132,0.65625000000002132,{"$f":"1/(U393/100)*X393/(100/CandleStatControls!$A$18)","v":12.499999999999932},0.17000000000000171,2,0.21000000000000796,3,4.0000000000006253E-2,1,"2_3_1",-7.9999999999998295E-2,-0.12000000000000455,-0.84999999999999432,-1.5700000000000074,-7.3542930685786259E-4,-1.1031439602868592E-3,-7.8139363853649037E-3,-1.4432800147085929E-2]
[379,"2013-06-13",108.24,108.75,108.24,108.75,999000,105.13,0.9667126436781609,1,{"$f":"ROUND($I394*C394,2)","v":104.64},{"$f":"ROUND($I394*D394,2)","v":105.13},{"$f":"ROUND($I394*E394,2)","v":104.64},{"$f":"ROUND($I394*F394,2)","v":105.13},999000,null,null,null,null,null,0.48999999999999488,{"$f":"AVERAGE(OFFSET(U394,0,0,CandleStatControls!$A$17,1))","v":0.35600000000000165},1.3764044943820017,1,{"$f":"1/(U394/100)*X394/(100/CandleStatControls!$A$18)","v":8.1632653061225344},0.48999999999999488,4,0,0,0,0,"4_0_0",3.0000000000001137E-2,-4.9999999999997158E-2,-9.0000000000003411E-2,-0.81999999999999318,2.7586206896552772E-4,-4.5977011494250259E-4,-8.2758620689658304E-4,-7.5402298850574083E-3]
[380,"2013-06-12",108.33,108.5,108.2,108.22,1469500,104.62,0.96673442986508973,1,{"$f":"ROUND($I395*C395,2)","v":104.73},{"$f":"ROUND($I395*D395,2)","v":104.89},{"$f":"ROUND($I395*E395,2)","v":104.6},{"$f":"ROUND($I395*F395,2)","v":104.62},1469500,null,null,null,null,null,0.29000000000000625,{"$f":"AVERAGE(OFFSET(U395,0,0,CandleStatControls!$A$17,1))","v":0.32500000000000284},0.89230769230770379,0.89230769230770379,{"$f":"1/(U395/100)*X395/(100/CandleStatControls!$A$18)","v":12.3076923076922},0.15999999999999659,2,0.26999999999999602,3,0.13000000000000966,2,"2_3_2",0.53000000000000114,0.56000000000000227,0.48000000000000398,0.43999999999999773,4.8974311587507034E-3,5.1746442432083007E-3,4.4354093513214194E-3,4.0657919053779133E-3]
[381,"2013-06-11",108.19,108.45,108,108.4,1118700,104.79,0.96669741697416978,1,{"$f":"ROUND($I396*C396,2)","v":104.59},{"$f":"ROUND($I396*D396,2)","v":104.84},{"$f":"ROUND($I396*E396,2)","v":104.4},{"$f":"ROUND($I396*F396,2)","v":104.79},1118700,null,null,null,null,null,0.43999999999999773,{"$f":"AVERAGE(OFFSET(U396,0,0,CandleStatControls!$A$17,1))","v":0.315000000000002},1.3968253968253808,1,{"$f":"1/(U396/100)*X396/(100/CandleStatControls!$A$18)","v":9.0909090909091397},0.25,2,4.9999999999997158E-2,0,0.18999999999999773,2,"2_0_2",-0.18000000000000682,0.34999999999999432,0.37999999999999545,0.29999999999999716,-1.6605166051661146E-3,3.2287822878228258E-3,3.5055350553505112E-3,2.7675276752767266E-3]
[382,"2013-06-10",108.35,108.51,108.33,108.39,1173300,104.78,0.96669434449672476,1,{"$f":"ROUND($I397*C397,2)","v":104.74},{"$f":"ROUND($I397*D397,2)","v":104.9},{"$f":"ROUND($I397*E397,2)","v":104.72},{"$f":"ROUND($I397*F397,2)","v":104.78},1173300,null,null,null,null,null,0.18000000000000682,{"$f":"AVERAGE(OFFSET(U397,0,0,CandleStatControls!$A$17,1))","v":0.33000000000000257},0.54545454545456185,0.54545454545456185,{"$f":"1/(U397/100)*X397/(100/CandleStatControls!$A$18)","v":12.121212121212027},0.1600000000000108,2,0.12000000000000455,1,1.9999999999996021E-2,0,"2_1_0",1.0000000000005116E-2,-0.17000000000000171,0.35999999999999943,0.39000000000000057,9.2259433527125344E-5,-1.5684103699603442E-3,3.3213396069748081E-3,3.5981179075560529E-3]
[383,"2013-06-07",108.67,108.91,108.54,108.61,1337400,105,0.96676180830494429,1,{"$f":"ROUND($I398*C398,2)","v":105.06},{"$f":"ROUND($I398*D398,2)","v":105.29},{"$f":"ROUND($I398*E398,2)","v":104.93},{"$f":"ROUND($I398*F398,2)","v":105},1337400,null,null,null,null,null,0.35999999999999943,{"$f":"AVERAGE(OFFSET(U398,0,0,CandleStatControls!$A$17,1))","v":0.33300000000000124},1.0810810810810754,1,{"$f":"1/(U398/100)*X398/(100/CandleStatControls!$A$18)","v":11.111111111111128},0.23000000000000398,3,0.29000000000000625,3,0.12999999999999545,1,"3_3_1",-0.21999999999999886,-0.20999999999999375,-0.39000000000000057,0.14000000000000057,-2.0255961697817778E-3,-1.933523616609831E-3,-3.590829573704084E-3,1.2890157444065977E-3]
[384,"2013-06-06",108.66,109.09,108.61,108.95,1142500,105.32,0.96668196420376307,1,{"$f":"ROUND($I399*C399,2)","v":105.04},{"$f":"ROUND($I399*D399,2)","v":105.46},{"$f":"ROUND($I399*E399,2)","v":104.99},{"$f":"ROUND($I399*F399,2)","v":105.32},1142500,null,null,null,null,null,0.46999999999999886,{"$f":"AVERAGE(OFFSET(U399,0,0,CandleStatControls!$A$17,1))","v":0.32100000000000078},1.4641744548286533,1,{"$f":"1/(U399/100)*X399/(100/CandleStatControls!$A$18)","v":8.5106382978723598},0.41999999999998749,4,0.14000000000000057,1,5.0000000000011369E-2,0,"4_1_0",-0.34000000000000341,-0.56000000000000227,-0.54999999999999716,-0.73000000000000398,-3.1206975676916328E-3,-5.1399724644332467E-3,-5.048187241854035E-3,-6.7003212482790635E-3]
[385,"2013-06-05",108.85,108.9,108.67,108.67,1160600,105.05,0.96668813840066248,1,{"$f":"ROUND($I400*C400,2)","v":105.22},{"$f":"ROUND($I400*D400,2)","v":105.27},{"$f":"ROUND($I400*E400,2)","v":105.05},{"$f":"ROUND($I400*F400,2)","v":105.05},1160600,null,null,null,null,null,0.21999999999999886,{"$f":"AVERAGE(OFFSET(U400,0,0,CandleStatControls!$A$17,1))","v":0.33700000000000047},0.65281899109791852,0.65281899109791852,{"$f":"1/(U400/100)*X400/(100/CandleStatControls!$A$18)","v":11.869436201780399},4.9999999999997158E-2,1,0.21999999999999886,3,0.17000000000000171,2,"1_3_2",0.28000000000000114,-6.0000000000002274E-2,-0.28000000000000114,-0.26999999999999602,2.5766080795067742E-3,-5.5213030275147023E-4,-2.5766080795067742E-3,-2.4845863623814855E-3]
[386,"2013-06-04",108.83,108.89,108.68,108.73,980500,105.11,0.9667065207394463,1,{"$f":"ROUND($I401*C401,2)","v":105.21},{"$f":"ROUND($I401*D401,2)","v":105.26},{"$f":"ROUND($I401*E401,2)","v":105.06},{"$f":"ROUND($I401*F401,2)","v":105.11},980500,null,null,null,null,null,{"$f":"L401-M401","v":0.20000000000000284},{"$f":"AVERAGE(OFFSET(U401,0,0,CandleStatControls!$A$17,1))","v":0.33900000000000008},{"$f":"U401/V401","v":0.58997050147493446},{"$f":"IF(W401>1,1,W401)","v":0.58997050147493446},{"$f":"1/(U401/100)*X401/(100/CandleStatControls!$A$18)","v":11.799410029498523},{"$f":"L401-K401","v":5.0000000000011369E-2},{"$f":"ROUND($Y401*Z401,0)","v":1},{"$f":"L401-N401","v":0.15000000000000568},{"$f":"ROUND($Y401*AB401,0)","v":2},{"$f":"K401-M401","v":0.14999999999999147},{"$f":"ROUND($Y401*AD401,0)","v":2},{"$f":"IF(U401=0,\"0_0_0\",AA401 & \"_\"  & AC401 & \"_\"  & AE401)","v":"1_2_2"},{"$f":"IF($A401<=AG$15,\"\",OFFSET($F401,-AG$15,0,1,1)-$F401)","v":-6.0000000000002274E-2},0.21999999999999886,-0.12000000000000455,-0.34000000000000341,{"$f":"IF($A401<=AG$15,\"\",(OFFSET($F401,-AK$15,0,1,1)-$F401)/$F401)","v":-5.5182562310312035E-4},{"$f":"IF($A401<=AH$15,\"\",(OFFSET($F401,-AL$15,0,1,1)-$F401)/$F401)","v":2.0233606180446871E-3},{"$f":"IF($A401<=AI$15,\"\",(OFFSET($F401,-AM$15,0,1,1)-$F401)/$F401)","v":-1.1036512462062407E-3},{"$f":"IF($A401<=AJ$15,\"\",(OFFSET($F401,-AN$15,0,1,1)-$F401)/$F401)","v":-3.1270118642509281E-3}]
[387,"2013-06-03",108.79,109.08,108.73,108.97,2110400,105.34,{"$f":"H402/F402","v":0.96668807928787748},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B402,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I402*C402,2)","v":105.17},{"$f":"ROUND($I402*D402,2)","v":105.45},{"$f":"ROUND($I402*E402,2)","v":105.11},{"$f":"ROUND($I402*F402,2)","v":105.34},{"$f":"G402*J402","v":2110400},null,null,null,null,null,0.34000000000000341,{"$f":"AVERAGE(OFFSET(U402,0,0,CandleStatControls!$A$17,1))","v":0.34500000000000031},0.98550724637682063,0.98550724637682063,{"$f":"1/(U402/100)*X402/(100/CandleStatControls!$A$18)","v":11.594202898550714},0.28000000000000114,3,0.10999999999999943,1,6.0000000000002274E-2,1,"3_1_1",-0.23999999999999488,-0.29999999999999716,-1.9999999999996021E-2,-0.35999999999999943,-2.2024410388179765E-3,-2.753051298522503E-3,-1.8353675323479877E-4,-3.30366155822703E-3]
[388,"2013-05-31",109.4,109.47,108.88,109.11,1616800,105.29,0.96498946017780229,1,{"$f":"ROUND($I403*C403,2)","v":105.57},{"$f":"ROUND($I403*D403,2)","v":105.64},{"$f":"ROUND($I403*E403,2)","v":105.07},{"$f":"ROUND($I403*F403,2)","v":105.29},1616800,null,null,null,null,null,0.57000000000000739,{"$f":"AVERAGE(OFFSET(U403,0,0,CandleStatControls!$A$17,1))","v":0.33599999999999997},1.6964285714285936,1,{"$f":"1/(U403/100)*X403/(100/CandleStatControls!$A$18)","v":7.0175438596490309},7.000000000000739E-2,0,0.34999999999999432,2,0.5,4,"0_2_4",-0.14000000000000057,-0.37999999999999545,-0.43999999999999773,-0.15999999999999659,-1.2831087892952119E-3,-3.4827238566583762E-3,-4.0326276234991998E-3,-1.4664100449087764E-3]
[389,"2013-05-30",109.36,109.48,109.29,109.32,1301000,105.49,0.96496523966337355,1,{"$f":"ROUND($I404*C404,2)","v":105.53},{"$f":"ROUND($I404*D404,2)","v":105.64},{"$f":"ROUND($I404*E404,2)","v":105.46},{"$f":"ROUND($I404*F404,2)","v":105.49},1301000,null,null,null,null,null,0.18000000000000682,{"$f":"AVERAGE(OFFSET(U404,0,0,CandleStatControls!$A$17,1))","v":0.2999999999999986},0.60000000000002551,0.60000000000002551,{"$f":"1/(U404/100)*X404/(100/CandleStatControls!$A$18)","v":13.333333333333396},0.10999999999999943,1,0.15000000000000568,2,7.000000000000739E-2,1,"1_2_1",-0.20999999999999375,-0.34999999999999432,-0.5899999999999892,-0.64999999999999147,-1.9209659714598771E-3,-3.2016099524331716E-3,-5.3969996341016215E-3,-5.945847054518766E-3]
[390,"2013-05-29",109.26,109.38,109.18,109.35,1369400,105.52,0.96497485139460448,1,{"$f":"ROUND($I405*C405,2)","v":105.43},{"$f":"ROUND($I405*D405,2)","v":105.55},{"$f":"ROUND($I405*E405,2)","v":105.36},{"$f":"ROUND($I405*F405,2)","v":105.52},1369400,null,null,null,null,null,0.18999999999999773,{"$f":"AVERAGE(OFFSET(U405,0,0,CandleStatControls!$A$17,1))","v":0.30299999999999727},0.62706270627062521,0.62706270627062521,{"$f":"1/(U405/100)*X405/(100/CandleStatControls!$A$18)","v":13.20132013201332},0.11999999999999034,2,3.0000000000001137E-2,0,7.000000000000739E-2,1,"2_0_1",-3.0000000000001137E-2,-0.23999999999999488,-0.37999999999999545,-0.61999999999999034,-2.7434842249658107E-4,-2.1947873799725184E-3,-3.4750800182898533E-3,-5.6698673982623722E-3]
[391,"2013-05-28",109.77,109.78,109.17,109.2,1082800,105.38,0.96501831501831492,1,{"$f":"ROUND($I406*C406,2)","v":105.93},{"$f":"ROUND($I406*D406,2)","v":105.94},{"$f":"ROUND($I406*E406,2)","v":105.35},{"$f":"ROUND($I406*F406,2)","v":105.38},1082800,null,null,null,null,null,0.59000000000000341,{"$f":"AVERAGE(OFFSET(U406,0,0,CandleStatControls!$A$17,1))","v":0.31599999999999823},1.867088607594958,1,{"$f":"1/(U406/100)*X406/(100/CandleStatControls!$A$18)","v":6.7796610169491132},9.9999999999909051E-3,0,0.56000000000000227,4,0.58000000000001251,4,"0_4_4",0.14999999999999147,0.11999999999999034,-9.0000000000003411E-2,-0.23000000000000398,1.3736263736262955E-3,1.0989010989010104E-3,-8.241758241758554E-4,-2.1062271062271425E-3]
[392,"2013-05-24",109.94,110.05,109.83,109.88,640100,106.03,0.96496177648343651,1,{"$f":"ROUND($I407*C407,2)","v":106.09},{"$f":"ROUND($I407*D407,2)","v":106.19},{"$f":"ROUND($I407*E407,2)","v":105.98},{"$f":"ROUND($I407*F407,2)","v":106.03},640100,null,null,null,null,null,0.20999999999999375,{"$f":"AVERAGE(OFFSET(U407,0,0,CandleStatControls!$A$17,1))","v":0.26699999999999735},0.78651685393256865,0.78651685393256865,{"$f":"1/(U407/100)*X407/(100/CandleStatControls!$A$18)","v":14.981273408239849},9.9999999999994316E-2,1,0.15999999999999659,2,0.10999999999999943,2,"1_2_2",-0.67999999999999261,-0.53000000000000114,-0.56000000000000227,-0.76999999999999602,-6.1885693483799843E-3,-4.8234437568256388E-3,-5.0964688751365334E-3,-7.0076447033126689E-3]
[393,"2013-05-23",110.03,110.05,109.8,109.88,1107200,106.03,0.96496177648343651,1,{"$f":"ROUND($I408*C408,2)","v":106.17},{"$f":"ROUND($I408*D408,2)","v":106.19},{"$f":"ROUND($I408*E408,2)","v":105.95},{"$f":"ROUND($I408*F408,2)","v":106.03},1107200,null,null,null,null,null,0.23999999999999488,{"$f":"AVERAGE(OFFSET(U408,0,0,CandleStatControls!$A$17,1))","v":0.28399999999999748},0.84507042253520082,0.84507042253520082,{"$f":"1/(U408/100)*X408/(100/CandleStatControls!$A$18)","v":14.084507042253644},1.9999999999996021E-2,0,0.15999999999999659,2,0.21999999999999886,3,"0_2_3",0,-0.67999999999999261,-0.53000000000000114,-0.56000000000000227,0,-6.1885693483799843E-3,-4.8234437568256388E-3,-5.0964688751365334E-3]
[394,"2013-05-22",110.36,110.48,109.83,109.92,1134400,106.07,0.96497452692867536,1,{"$f":"ROUND($I409*C409,2)","v":106.49},{"$f":"ROUND($I409*D409,2)","v":106.61},{"$f":"ROUND($I409*E409,2)","v":105.98},{"$f":"ROUND($I409*F409,2)","v":106.07},1134400,null,null,null,null,null,0.62999999999999545,{"$f":"AVERAGE(OFFSET(U409,0,0,CandleStatControls!$A$17,1))","v":0.28399999999999892},2.218309859154922,1,{"$f":"1/(U409/100)*X409/(100/CandleStatControls!$A$18)","v":6.349206349206395},0.12000000000000455,1,0.54000000000000625,3,0.50999999999999091,3,"1_3_3",-4.0000000000006253E-2,-4.0000000000006253E-2,-0.71999999999999886,-0.57000000000000739,-3.6390101892290987E-4,-3.6390101892290987E-4,-6.550218340611343E-3,-5.1855895196507218E-3]
[395,"2013-05-21",110.13,110.32,110.07,110.29,992300,106.43,0.96500136005077519,1,{"$f":"ROUND($I410*C410,2)","v":106.28},{"$f":"ROUND($I410*D410,2)","v":106.46},{"$f":"ROUND($I410*E410,2)","v":106.22},{"$f":"ROUND($I410*F410,2)","v":106.43},992300,null,null,null,null,null,0.23999999999999488,{"$f":"AVERAGE(OFFSET(U410,0,0,CandleStatControls!$A$17,1))","v":0.23499999999999943},1.0212765957446615,1,{"$f":"1/(U410/100)*X410/(100/CandleStatControls!$A$18)","v":16.66666666666702},0.17999999999999261,3,2.9999999999986926E-2,0,6.0000000000002274E-2,1,"3_0_1",-0.37000000000000455,-0.4100000000000108,-0.4100000000000108,-1.0900000000000034,-3.3547919122314312E-3,-3.7174721189592056E-3,-3.7174721189592056E-3,-9.8830356333303414E-3]
[396,"2013-05-20",110.32,110.38,110.11,110.2,1710100,106.34,0.96497277676950999,1,{"$f":"ROUND($I411*C411,2)","v":106.46},{"$f":"ROUND($I411*D411,2)","v":106.51},{"$f":"ROUND($I411*E411,2)","v":106.25},{"$f":"ROUND($I411*F411,2)","v":106.34},1710100,null,null,null,null,null,0.26000000000000512,{"$f":"AVERAGE(OFFSET(U411,0,0,CandleStatControls!$A$17,1))","v":0.22099999999999936},1.1764705882353206,1,{"$f":"1/(U411/100)*X411/(100/CandleStatControls!$A$18)","v":15.384615384615083},5.0000000000011369E-2,1,0.17000000000000171,3,0.20999999999999375,3,"1_3_3",9.0000000000003411E-2,-0.28000000000000114,-0.32000000000000739,-0.32000000000000739,8.1669691470057538E-4,-2.5408348457350376E-3,-2.9038112522686696E-3,-2.9038112522686696E-3]
[397,"2013-05-17",110.5,110.51,110.25,110.31,621800,106.45,0.9650077055570665,1,{"$f":"ROUND($I412*C412,2)","v":106.63},{"$f":"ROUND($I412*D412,2)","v":106.64},{"$f":"ROUND($I412*E412,2)","v":106.39},{"$f":"ROUND($I412*F412,2)","v":106.45},621800,null,null,null,null,null,0.25,{"$f":"AVERAGE(OFFSET(U412,0,0,CandleStatControls!$A$17,1))","v":0.21299999999999814},1.1737089201878037,1,{"$f":"1/(U412/100)*X412/(100/CandleStatControls!$A$18)","v":16},1.0000000000005116E-2,0,0.18999999999999773,3,0.23999999999999488,4,"0_3_4",-0.10999999999999943,-1.9999999999996021E-2,-0.39000000000000057,-0.43000000000000682,-9.971897380110545E-4,-1.8130722509288388E-4,-3.535490889311944E-3,-3.8981053394978407E-3]
[398,"2013-05-16",110.36,110.58,110.36,110.58,1965700,106.71,0.9650027129679869,1,{"$f":"ROUND($I413*C413,2)","v":106.5},{"$f":"ROUND($I413*D413,2)","v":106.71},{"$f":"ROUND($I413*E413,2)","v":106.5},{"$f":"ROUND($I413*F413,2)","v":106.71},1965700,null,null,null,null,null,0.20999999999999375,{"$f":"AVERAGE(OFFSET(U413,0,0,CandleStatControls!$A$17,1))","v":0.21299999999999814},0.98591549295772574,0.98591549295772574,{"$f":"1/(U413/100)*X413/(100/CandleStatControls!$A$18)","v":18.779342723004859},0.20999999999999375,4,0,0,0,0,"4_0_0",-0.26999999999999602,-0.37999999999999545,-0.28999999999999204,-0.65999999999999659,-2.4416711882799423E-3,-3.4364261168384467E-3,-2.62253572074509E-3,-5.9685295713510274E-3]
[399,"2013-05-15",110.27,110.32,110.1,110.28,926800,106.42,0.96499818643453028,1,{"$f":"ROUND($I414*C414,2)","v":106.41},{"$f":"ROUND($I414*D414,2)","v":106.46},{"$f":"ROUND($I414*E414,2)","v":106.25},{"$f":"ROUND($I414*F414,2)","v":106.42},926800,null,null,null,null,null,0.20999999999999375,{"$f":"AVERAGE(OFFSET(U414,0,0,CandleStatControls!$A$17,1))","v":0.20399999999999921},1.0294117647058556,1,{"$f":"1/(U414/100)*X414/(100/CandleStatControls!$A$18)","v":19.047619047619616},4.9999999999997158E-2,1,3.9999999999992042E-2,1,0.15999999999999659,3,"1_1_3",0.29999999999999716,3.0000000000001137E-2,-7.9999999999998295E-2,1.0000000000005116E-2,2.720348204570159E-3,2.720348204570288E-4,-7.2542618788536714E-4,9.0678273485719221E-5]
[400,"2013-05-14",110.38,110.45,110.12,110.12,994500,106.27,0.96503814021067913,1,{"$f":"ROUND($I415*C415,2)","v":106.52},{"$f":"ROUND($I415*D415,2)","v":106.59},{"$f":"ROUND($I415*E415,2)","v":106.27},{"$f":"ROUND($I415*F415,2)","v":106.27},994500,null,null,null,null,null,0.32000000000000739,{"$f":"AVERAGE(OFFSET(U415,0,0,CandleStatControls!$A$17,1))","v":0.1969999999999999},1.6243654822335409,1,{"$f":"1/(U415/100)*X415/(100/CandleStatControls!$A$18)","v":12.49999999999971},7.000000000000739E-2,1,0.32000000000000739,4,0.25,3,"1_4_3",0.15999999999999659,0.45999999999999375,0.18999999999999773,7.9999999999998295E-2,1.452960406828883E-3,4.1772611696330704E-3,1.7253904831093145E-3,7.2648020341444148E-4]
[401,"2013-05-13",110.35,110.39,110.29,110.38,563400,106.52,0.96502989672042039,1,{"$f":"ROUND($I416*C416,2)","v":106.49},{"$f":"ROUND($I416*D416,2)","v":106.53},{"$f":"ROUND($I416*E416,2)","v":106.43},{"$f":"ROUND($I416*F416,2)","v":106.52},563400,null,null,null,null,null,9.9999999999994316E-2,{"$f":"AVERAGE(OFFSET(U416,0,0,CandleStatControls!$A$17,1))","v":0.18399999999999891},0.54347826086953754,0.54347826086953754,{"$f":"1/(U416/100)*X416/(100/CandleStatControls!$A$18)","v":21.739130434782737},4.0000000000006253E-2,1,1.0000000000005116E-2,0,5.9999999999988063E-2,1,"1_0_1",-0.25999999999999091,-9.9999999999994316E-2,0.20000000000000284,-6.9999999999993179E-2,-2.3554991846348153E-3,-9.059612248595245E-4,1.8119224497191778E-3,-6.3417285740164145E-4]
[402,"2013-05-10",110.69,110.74,110.35,110.48,423100,106.61,0.96497103548153507,1,{"$f":"ROUND($I417*C417,2)","v":106.81},{"$f":"ROUND($I417*D417,2)","v":106.86},{"$f":"ROUND($I417*E417,2)","v":106.48},{"$f":"ROUND($I417*F417,2)","v":106.61},423100,null,null,null,null,null,0.37999999999999545,{"$f":"AVERAGE(OFFSET(U417,0,0,CandleStatControls!$A$17,1))","v":0.18399999999999891},2.0652173913043352,1,{"$f":"1/(U417/100)*X417/(100/CandleStatControls!$A$18)","v":10.526315789473811},4.9999999999997158E-2,1,0.25,3,0.32999999999999829,3,"1_3_3",-0.10000000000000853,-0.35999999999999943,-0.20000000000000284,9.9999999999994316E-2,-9.0514120202759348E-4,-3.2585083272990535E-3,-1.8102824040550582E-3,9.0514120202746478E-4]
[403,"2013-05-09",110.85,110.95,110.7,110.7,537900,106.82,0.96495031616982829,1,{"$f":"ROUND($I418*C418,2)","v":106.96},{"$f":"ROUND($I418*D418,2)","v":107.06},{"$f":"ROUND($I418*E418,2)","v":106.82},{"$f":"ROUND($I418*F418,2)","v":106.82},537900,null,null,null,null,null,0.24000000000000909,{"$f":"AVERAGE(OFFSET(U418,0,0,CandleStatControls!$A$17,1))","v":0.16299999999999953},1.4723926380368699,1,{"$f":"1/(U418/100)*X418/(100/CandleStatControls!$A$18)","v":16.666666666666035},0.10000000000000853,2,0.24000000000000909,4,0.14000000000000057,2,"2_4_2",-0.21999999999999886,-0.32000000000000739,-0.57999999999999829,-0.42000000000000171,-1.9873532068653919E-3,-2.8906955736224694E-3,-5.2393857271905899E-3,-3.794037940379419E-3]
[404,"2013-05-08",110.83,110.9,110.76,110.85,1032600,106.97,0.96499774470004518,1,{"$f":"ROUND($I419*C419,2)","v":106.95},{"$f":"ROUND($I419*D419,2)","v":107.02},{"$f":"ROUND($I419*E419,2)","v":106.88},{"$f":"ROUND($I419*F419,2)","v":106.97},1032600,null,null,null,null,null,0.14000000000000057,{"$f":"AVERAGE(OFFSET(U419,0,0,CandleStatControls!$A$17,1))","v":0.14799999999999755},0.94594594594596548,0.94594594594596548,{"$f":"1/(U419/100)*X419/(100/CandleStatControls!$A$18)","v":27.027027027027476},6.9999999999993179E-2,2,4.9999999999997158E-2,1,7.000000000000739E-2,2,"2_1_2",-0.14999999999999147,-0.36999999999999034,-0.46999999999999886,-0.72999999999998977,-1.3531799729363237E-3,-3.3378439332430341E-3,-4.2399639152007115E-3,-6.5854758682903905E-3]
[405,"2013-05-07",110.79,110.85,110.75,110.75,931600,106.87,0.96496613995485336,1,{"$f":"ROUND($I420*C420,2)","v":106.91},{"$f":"ROUND($I420*D420,2)","v":106.97},{"$f":"ROUND($I420*E420,2)","v":106.87},{"$f":"ROUND($I420*F420,2)","v":106.87},931600,null,null,null,null,null,9.9999999999994316E-2,{"$f":"AVERAGE(OFFSET(U420,0,0,CandleStatControls!$A$17,1))","v":0.14599999999999796},0.68493150684928572,0.68493150684928572,{"$f":"1/(U420/100)*X420/(100/CandleStatControls!$A$18)","v":27.397260273972989},6.0000000000002274E-2,2,9.9999999999994316E-2,3,3.9999999999992042E-2,1,"2_3_1",9.9999999999994316E-2,-4.9999999999997158E-2,-0.26999999999999602,-0.37000000000000455,9.0293453724599832E-4,-4.5146726862299916E-4,-2.4379232505642983E-3,-3.340857787810425E-3]
[406,"2013-05-06",110.94,111,110.81,110.81,686300,106.93,0.96498510964714379,1,{"$f":"ROUND($I421*C421,2)","v":107.06},{"$f":"ROUND($I421*D421,2)","v":107.11},{"$f":"ROUND($I421*E421,2)","v":106.93},{"$f":"ROUND($I421*F421,2)","v":106.93},686300,null,null,null,null,null,0.17999999999999261,{"$f":"AVERAGE(OFFSET(U421,0,0,CandleStatControls!$A$17,1))","v":0.15699999999999789},1.1464968152865926,1,{"$f":"1/(U421/100)*X421/(100/CandleStatControls!$A$18)","v":22.222222222223134},4.9999999999997158E-2,1,0.17999999999999261,4,0.12999999999999545,3,"1_4_3",-6.0000000000002274E-2,3.9999999999992042E-2,-0.10999999999999943,-0.32999999999999829,-5.4146737659058089E-4,3.6097825106030181E-4,-9.9269019041602221E-4,-2.9780705712480668E-3]
[407,"2013-05-03",111.2,111.2,110.94,110.99,580000,107.1,0.96495179745923054,1,{"$f":"ROUND($I422*C422,2)","v":107.3},{"$f":"ROUND($I422*D422,2)","v":107.3},{"$f":"ROUND($I422*E422,2)","v":107.05},{"$f":"ROUND($I422*F422,2)","v":107.1},580000,null,null,null,null,null,0.25,{"$f":"AVERAGE(OFFSET(U422,0,0,CandleStatControls!$A$17,1))","v":0.15299999999999869},1.6339869281045891,1,{"$f":"1/(U422/100)*X422/(100/CandleStatControls!$A$18)","v":16},0,0,0.20000000000000284,3,0.25,4,"0_3_4",-0.17999999999999261,-0.23999999999999488,-0.14000000000000057,-0.28999999999999204,-1.6217677268221698E-3,-2.1623569690962692E-3,-1.2613748986395222E-3,-2.6128480043246423E-3]
[408,"2013-05-02",111.37,111.48,111.36,111.4,875500,107.5,0.96499102333931774,1,{"$f":"ROUND($I423*C423,2)","v":107.47},{"$f":"ROUND($I423*D423,2)","v":107.58},{"$f":"ROUND($I423*E423,2)","v":107.46},{"$f":"ROUND($I423*F423,2)","v":107.5},875500,null,null,null,null,null,0.12000000000000455,{"$f":"AVERAGE(OFFSET(U423,0,0,CandleStatControls!$A$17,1))","v":0.13599999999999851},0.88235294117651364,0.88235294117651364,{"$f":"1/(U423/100)*X423/(100/CandleStatControls!$A$18)","v":29.411764705882675},0.10999999999999943,3,7.9999999999998295E-2,2,1.0000000000005116E-2,0,"3_2_0",-0.4100000000000108,-0.59000000000000341,-0.65000000000000568,-0.55000000000001137,-3.6804308797128435E-3,-5.2962298025134953E-3,-5.8348294434470887E-3,-4.9371633752245186E-3]
[409,"2013-05-01",111.48,111.5,111.36,111.39,1741300,107.49,0.96498788042014538,1,{"$f":"ROUND($I424*C424,2)","v":107.58},{"$f":"ROUND($I424*D424,2)","v":107.6},{"$f":"ROUND($I424*E424,2)","v":107.46},{"$f":"ROUND($I424*F424,2)","v":107.49},1741300,null,null,null,null,null,0.14000000000000057,{"$f":"AVERAGE(OFFSET(U424,0,0,CandleStatControls!$A$17,1))","v":0.13799999999999812},1.0144927536232062,1,{"$f":"1/(U424/100)*X424/(100/CandleStatControls!$A$18)","v":28.571428571428456},1.9999999999996021E-2,1,0.10999999999999943,3,0.12000000000000455,3,"1_3_3",1.0000000000005116E-2,-0.40000000000000568,-0.57999999999999829,-0.64000000000000057,8.9774665589416601E-5,-3.5909866235748784E-3,-5.2069306041834839E-3,-5.7455785977197282E-3]
[410,"2013-04-30",111.59,111.68,111.48,111.54,1853100,107.44,0.96324188631880936,1,{"$f":"ROUND($I425*C425,2)","v":107.49},{"$f":"ROUND($I425*D425,2)","v":107.57},{"$f":"ROUND($I425*E425,2)","v":107.38},{"$f":"ROUND($I425*F425,2)","v":107.44},1853100,null,null,null,null,null,0.18999999999999773,{"$f":"AVERAGE(OFFSET(U425,0,0,CandleStatControls!$A$17,1))","v":0.14699999999999847},1.2925170068027192,1,{"$f":"1/(U425/100)*X425/(100/CandleStatControls!$A$18)","v":21.052631578947622},7.9999999999998295E-2,2,0.12999999999999545,3,0.10999999999999943,2,"2_3_2",-0.15000000000000568,-0.14000000000000057,-0.55000000000001137,-0.73000000000000398,-1.3448090371167803E-3,-1.2551551013089525E-3,-4.9309664694281094E-3,-6.5447373139681181E-3]
[411,"2013-04-29",111.49,111.57,111.47,111.56,869400,107.46,0.96324847615632836,1,{"$f":"ROUND($I426*C426,2)","v":107.39},{"$f":"ROUND($I426*D426,2)","v":107.47},{"$f":"ROUND($I426*E426,2)","v":107.37},{"$f":"ROUND($I426*F426,2)","v":107.46},869400,null,null,null,null,null,9.9999999999994316E-2,{"$f":"AVERAGE(OFFSET(U426,0,0,CandleStatControls!$A$17,1))","v":0.13999999999999915},0.714285714285678,0.714285714285678,{"$f":"1/(U426/100)*X426/(100/CandleStatControls!$A$18)","v":28.571428571428747},7.9999999999998295E-2,2,1.0000000000005116E-2,0,1.9999999999996021E-2,1,"2_0_1",-1.9999999999996021E-2,-0.17000000000000171,-0.15999999999999659,-0.57000000000000739,-1.7927572606665489E-4,-1.5238436715668852E-3,-1.4342058085334939E-3,-5.1093581929007471E-3]
[412,"2013-04-26",111.37,111.53,111.35,111.49,678500,107.39,0.96322540138128987,1,{"$f":"ROUND($I427*C427,2)","v":107.27},{"$f":"ROUND($I427*D427,2)","v":107.43},{"$f":"ROUND($I427*E427,2)","v":107.26},{"$f":"ROUND($I427*F427,2)","v":107.39},678500,null,null,null,null,null,0.17000000000000171,{"$f":"AVERAGE(OFFSET(U427,0,0,CandleStatControls!$A$17,1))","v":0.14599999999999938},1.1643835616438523,1,{"$f":"1/(U427/100)*X427/(100/CandleStatControls!$A$18)","v":23.529411764705646},0.1600000000000108,4,4.0000000000006253E-2,1,9.9999999999909051E-3,0,"4_1_0",7.000000000000739E-2,5.0000000000011369E-2,-9.9999999999994316E-2,-8.99999999999892E-2,6.2785900080731356E-4,4.484707148624215E-4,-8.96941429724588E-4,-8.0724728675207822E-4]
[413,"2013-04-25",111.28,111.3,111.21,111.26,848700,107.17,0.96323925939241417,1,{"$f":"ROUND($I428*C428,2)","v":107.19},{"$f":"ROUND($I428*D428,2)","v":107.21},{"$f":"ROUND($I428*E428,2)","v":107.12},{"$f":"ROUND($I428*F428,2)","v":107.17},848700,null,null,null,null,null,8.99999999999892E-2,{"$f":"AVERAGE(OFFSET(U428,0,0,CandleStatControls!$A$17,1))","v":0.15199999999999961},0.59210526315782519,0.59210526315782519,{"$f":"1/(U428/100)*X428/(100/CandleStatControls!$A$18)","v":26.31578947368428},1.9999999999996021E-2,1,3.9999999999992042E-2,1,6.9999999999993179E-2,2,"1_1_2",0.22999999999998977,0.29999999999999716,0.28000000000000114,0.12999999999999545,2.0672299119179377E-3,2.696386841632187E-3,2.5166277188567419E-3,1.1684342980405847E-3]
[414,"2013-04-24",111.28,111.38,111.26,111.31,743900,107.22,0.96325577216781955,1,{"$f":"ROUND($I429*C429,2)","v":107.19},{"$f":"ROUND($I429*D429,2)","v":107.29},{"$f":"ROUND($I429*E429,2)","v":107.17},{"$f":"ROUND($I429*F429,2)","v":107.22},743900,null,null,null,null,null,0.12000000000000455,{"$f":"AVERAGE(OFFSET(U429,0,0,CandleStatControls!$A$17,1))","v":0.15200000000000102},0.78947368421055097,0.78947368421055097,{"$f":"1/(U429/100)*X429/(100/CandleStatControls!$A$18)","v":26.315789473684035},0.10000000000000853,3,7.000000000000739E-2,2,1.9999999999996021E-2,1,"3_2_1",-4.9999999999997158E-2,0.17999999999999261,0.25,0.23000000000000398,-4.4919593926868345E-4,1.617105381367286E-3,2.2459796963435448E-3,2.0663013206360971E-3]
[415,"2013-04-23",111.45,111.51,111.29,111.33,747900,107.24,0.96326237312494378,1,{"$f":"ROUND($I430*C430,2)","v":107.36},{"$f":"ROUND($I430*D430,2)","v":107.41},{"$f":"ROUND($I430*E430,2)","v":107.2},{"$f":"ROUND($I430*F430,2)","v":107.24},747900,null,null,null,null,null,0.20999999999999375,{"$f":"AVERAGE(OFFSET(U430,0,0,CandleStatControls!$A$17,1))","v":0.15400000000000064},1.3636363636363174,1,{"$f":"1/(U430/100)*X430/(100/CandleStatControls!$A$18)","v":19.047619047619616},4.9999999999997158E-2,1,0.17000000000000171,3,0.15999999999999659,3,"1_3_3",-1.9999999999996021E-2,-6.9999999999993179E-2,0.15999999999999659,0.23000000000000398,-1.7964609718850285E-4,-6.2876134015982374E-4,1.437168777508278E-3,2.0659301176682294E-3]
[416,"2013-04-22",111.27,111.39,111.25,111.38,1113800,107.29,0.96327886514634598,1,{"$f":"ROUND($I431*C431,2)","v":107.18},{"$f":"ROUND($I431*D431,2)","v":107.3},{"$f":"ROUND($I431*E431,2)","v":107.16},{"$f":"ROUND($I431*F431,2)","v":107.29},1113800,null,null,null,null,null,0.14000000000000057,{"$f":"AVERAGE(OFFSET(U431,0,0,CandleStatControls!$A$17,1))","v":0.15100000000000052},0.92715231788079522,0.92715231788079522,{"$f":"1/(U431/100)*X431/(100/CandleStatControls!$A$18)","v":26.490066225165471},0.11999999999999034,3,9.9999999999909051E-3,0,2.0000000000010232E-2,1,"3_0_1",-4.9999999999997158E-2,-6.9999999999993179E-2,-0.11999999999999034,0.10999999999999943,-4.4891362901775146E-4,-6.2847908062482652E-4,-1.0773927096425781E-3,9.8760998383910434E-4]
[417,"2013-04-19",111.25,111.28,111.2,111.24,373600,107.15,0.96323265012585413,1,{"$f":"ROUND($I432*C432,2)","v":107.16},{"$f":"ROUND($I432*D432,2)","v":107.19},{"$f":"ROUND($I432*E432,2)","v":107.11},{"$f":"ROUND($I432*F432,2)","v":107.15},373600,null,null,null,null,null,7.9999999999998295E-2,{"$f":"AVERAGE(OFFSET(U432,0,0,CandleStatControls!$A$17,1))","v":0.15799999999999984},0.50632911392404034,0.50632911392404034,{"$f":"1/(U432/100)*X432/(100/CandleStatControls!$A$18)","v":25.316455696202556},3.0000000000001137E-2,1,3.9999999999992042E-2,1,4.9999999999997158E-2,1,"1_1_1",0.14000000000000057,9.0000000000003411E-2,7.000000000000739E-2,2.0000000000010232E-2,1.258540093491555E-3,8.0906148867316988E-4,6.2927004674584138E-4,1.7979144192745625E-4]
[418,"2013-04-18",111.29,111.35,111.21,111.23,1153800,107.14,0.96322934460127663,1,{"$f":"ROUND($I433*C433,2)","v":107.2},{"$f":"ROUND($I433*D433,2)","v":107.26},{"$f":"ROUND($I433*E433,2)","v":107.12},{"$f":"ROUND($I433*F433,2)","v":107.14},1153800,null,null,null,null,null,0.14000000000000057,{"$f":"AVERAGE(OFFSET(U433,0,0,CandleStatControls!$A$17,1))","v":0.16500000000000056},0.84848484848484906,0.84848484848484906,{"$f":"1/(U433/100)*X433/(100/CandleStatControls!$A$18)","v":24.242424242424157},6.0000000000002274E-2,1,0.12000000000000455,3,7.9999999999998295E-2,2,"1_3_2",9.9999999999909051E-3,0.14999999999999147,9.9999999999994316E-2,7.9999999999998295E-2,8.9903802930782202E-5,1.3485570439628828E-3,8.9903802930858866E-4,7.1923042344689643E-4]
[419,"2013-04-17",111.2,111.44,111.2,111.25,1078500,107.16,0.96323595505617976,1,{"$f":"ROUND($I434*C434,2)","v":107.11},{"$f":"ROUND($I434*D434,2)","v":107.34},{"$f":"ROUND($I434*E434,2)","v":107.11},{"$f":"ROUND($I434*F434,2)","v":107.16},1078500,null,null,null,null,null,0.23000000000000398,{"$f":"AVERAGE(OFFSET(U434,0,0,CandleStatControls!$A$17,1))","v":0.16700000000000018},1.3772455089820583,1,{"$f":"1/(U434/100)*X434/(100/CandleStatControls!$A$18)","v":17.391304347825784},0.23000000000000398,4,0.18000000000000682,3,0,0,"4_3_0",-1.9999999999996021E-2,-1.0000000000005116E-2,0.12999999999999545,7.9999999999998295E-2,-1.7977528089884064E-4,-8.9887640449484192E-5,1.1685393258426557E-3,7.1910112359549027E-4]
[420,"2013-04-16",111.22,111.28,111.16,111.25,593000,107.16,0.96323595505617976,1,{"$f":"ROUND($I435*C435,2)","v":107.13},{"$f":"ROUND($I435*D435,2)","v":107.19},{"$f":"ROUND($I435*E435,2)","v":107.07},{"$f":"ROUND($I435*F435,2)","v":107.16},593000,null,null,null,null,null,0.12000000000000455,{"$f":"AVERAGE(OFFSET(U435,0,0,CandleStatControls!$A$17,1))","v":0.16399999999999865},0.73170731707320447,0.73170731707320447,{"$f":"1/(U435/100)*X435/(100/CandleStatControls!$A$18)","v":24.390243902439224},6.0000000000002274E-2,1,3.0000000000001137E-2,1,6.0000000000002274E-2,1,"1_1_1",0,-1.9999999999996021E-2,-1.0000000000005116E-2,0.12999999999999545,0,-1.7977528089884064E-4,-8.9887640449484192E-5,1.1685393258426557E-3]
[421,"2013-04-15",111.16,111.29,111.13,111.25,1521700,107.16,0.96323595505617976,1,{"$f":"ROUND($I436*C436,2)","v":107.07},{"$f":"ROUND($I436*D436,2)","v":107.2},{"$f":"ROUND($I436*E436,2)","v":107.04},{"$f":"ROUND($I436*F436,2)","v":107.16},1521700,null,null,null,null,null,0.15999999999999659,{"$f":"AVERAGE(OFFSET(U436,0,0,CandleStatControls!$A$17,1))","v":0.16299999999999812},0.98159509202453032,0.98159509202453032,{"$f":"1/(U436/100)*X436/(100/CandleStatControls!$A$18)","v":24.539877300613782},0.13000000000000966,3,4.0000000000006253E-2,1,2.9999999999986926E-2,1,"3_1_1",0,0,-1.9999999999996021E-2,-1.0000000000005116E-2,0,0,-1.7977528089884064E-4,-8.9887640449484192E-5]
[422,"2013-04-12",111.02,111.21,110.97,111.2,873700,107.11,0.96321942446043163,1,{"$f":"ROUND($I437*C437,2)","v":106.94},{"$f":"ROUND($I437*D437,2)","v":107.12},{"$f":"ROUND($I437*E437,2)","v":106.89},{"$f":"ROUND($I437*F437,2)","v":107.11},873700,null,null,null,null,null,0.23000000000000398,{"$f":"AVERAGE(OFFSET(U437,0,0,CandleStatControls!$A$17,1))","v":0.16499999999999773},1.3939393939394371,1,{"$f":"1/(U437/100)*X437/(100/CandleStatControls!$A$18)","v":17.391304347825784},0.18000000000000682,3,1.0000000000005116E-2,0,4.9999999999997158E-2,1,"3_0_1",4.9999999999997158E-2,4.9999999999997158E-2,4.9999999999997158E-2,3.0000000000001137E-2,4.4964028776975861E-4,4.4964028776975861E-4,4.4964028776975861E-4,2.6978417266188074E-4]
[423,"2013-04-11",110.84,110.91,110.82,110.84,1037400,106.77,0.9632804041862143,1,{"$f":"ROUND($I438*C438,2)","v":106.77},{"$f":"ROUND($I438*D438,2)","v":106.84},{"$f":"ROUND($I438*E438,2)","v":106.75},{"$f":"ROUND($I438*F438,2)","v":106.77},1037400,null,null,null,null,null,9.0000000000003411E-2,{"$f":"AVERAGE(OFFSET(U438,0,0,CandleStatControls!$A$17,1))","v":0.15499999999999686},0.58064516129035637,0.58064516129035637,{"$f":"1/(U438/100)*X438/(100/CandleStatControls!$A$18)","v":25.806451612903754},7.000000000000739E-2,2,7.000000000000739E-2,2,1.9999999999996021E-2,1,"2_2_1",0.35999999999999943,0.40999999999999659,0.40999999999999659,0.40999999999999659,3.2479249368458987E-3,3.6990256225189152E-3,3.6990256225189152E-3,3.6990256225189152E-3]
[424,"2013-04-10",110.9,110.91,110.77,110.82,1281600,106.75,0.96327377729651698,1,{"$f":"ROUND($I439*C439,2)","v":106.83},{"$f":"ROUND($I439*D439,2)","v":106.84},{"$f":"ROUND($I439*E439,2)","v":106.7},{"$f":"ROUND($I439*F439,2)","v":106.75},1281600,null,null,null,null,null,0.14000000000000057,{"$f":"AVERAGE(OFFSET(U439,0,0,CandleStatControls!$A$17,1))","v":0.1629999999999967},0.8588957055214933,0.8588957055214933,{"$f":"1/(U439/100)*X439/(100/CandleStatControls!$A$18)","v":24.539877300613995},1.0000000000005116E-2,0,9.0000000000003411E-2,2,0.12999999999999545,3,"0_2_3",2.0000000000010232E-2,0.38000000000000966,0.43000000000000682,0.43000000000000682,1.8047283883784726E-4,3.4289839379174308E-3,3.8801660350117925E-3,3.8801660350117925E-3]
[425,"2013-04-09",111.1,111.13,110.95,111.05,1286600,106.97,0.96325979288608732,1,{"$f":"ROUND($I440*C440,2)","v":107.02},{"$f":"ROUND($I440*D440,2)","v":107.05},{"$f":"ROUND($I440*E440,2)","v":106.87},{"$f":"ROUND($I440*F440,2)","v":106.97},1286600,null,null,null,null,null,0.17999999999999261,{"$f":"AVERAGE(OFFSET(U440,0,0,CandleStatControls!$A$17,1))","v":0.16899999999999551},1.0650887573964343,1,{"$f":"1/(U440/100)*X440/(100/CandleStatControls!$A$18)","v":22.222222222223134},3.0000000000001137E-2,1,7.9999999999998295E-2,2,0.14999999999999147,3,"1_2_3",-0.23000000000000398,-0.20999999999999375,0.15000000000000568,0.20000000000000284,-2.0711391265196217E-3,-1.8910400720395656E-3,1.3507429085997812E-3,1.8009905447996654E-3]
[426,"2013-04-08",111.15,111.23,111.01,111.01,1027000,106.93,0.96324655436447171,1,{"$f":"ROUND($I441*C441,2)","v":107.06},{"$f":"ROUND($I441*D441,2)","v":107.14},{"$f":"ROUND($I441*E441,2)","v":106.93},{"$f":"ROUND($I441*F441,2)","v":106.93},1027000,null,null,null,null,null,0.20999999999999375,{"$f":"AVERAGE(OFFSET(U441,0,0,CandleStatControls!$A$17,1))","v":0.16599999999999682},1.2650602409638421,1,{"$f":"1/(U441/100)*X441/(100/CandleStatControls!$A$18)","v":19.047619047619616},7.9999999999998295E-2,2,0.20999999999999375,4,0.12999999999999545,2,"2_4_2",3.9999999999992042E-2,-0.19000000000001194,-0.17000000000000171,0.18999999999999773,3.6032789838746096E-4,-1.7115575173408876E-3,-1.531393568147029E-3,1.7115575173407595E-3]
[427,"2013-04-05",111.17,111.26,111.11,111.2,1013800,107.11,0.96321942446043163,1,{"$f":"ROUND($I442*C442,2)","v":107.08},{"$f":"ROUND($I442*D442,2)","v":107.17},{"$f":"ROUND($I442*E442,2)","v":107.02},{"$f":"ROUND($I442*F442,2)","v":107.11},1013800,null,null,null,null,null,0.15000000000000568,{"$f":"AVERAGE(OFFSET(U442,0,0,CandleStatControls!$A$17,1))","v":0.1619999999999962},0.92592592592598277,0.92592592592598277,{"$f":"1/(U442/100)*X442/(100/CandleStatControls!$A$18)","v":24.69135802469194},9.0000000000003411E-2,2,6.0000000000002274E-2,1,6.0000000000002274E-2,1,"2_1_1",-0.18999999999999773,-0.15000000000000568,-0.38000000000000966,-0.35999999999999943,-1.7086330935251594E-3,-1.3489208633094035E-3,-3.4172661870504467E-3,-3.2374100719424407E-3]
[428,"2013-04-04",110.72,110.88,110.71,110.88,1263800,106.8,0.96320346320346317,1,{"$f":"ROUND($I443*C443,2)","v":106.65},{"$f":"ROUND($I443*D443,2)","v":106.8},{"$f":"ROUND($I443*E443,2)","v":106.64},{"$f":"ROUND($I443*F443,2)","v":106.8},1263800,null,null,null,null,null,0.15999999999999659,{"$f":"AVERAGE(OFFSET(U443,0,0,CandleStatControls!$A$17,1))","v":0.15799999999999556},1.0126582278481082,1,{"$f":"1/(U443/100)*X443/(100/CandleStatControls!$A$18)","v":25.000000000000533},0.14999999999999147,4,0,0,1.0000000000005116E-2,0,"4_0_0",0.32000000000000739,0.13000000000000966,0.17000000000000171,-6.0000000000002274E-2,2.8860028860029528E-3,1.1724386724387597E-3,1.5331890331890486E-3,-5.4112554112556162E-4]
[429,"2013-04-03",110.54,110.69,110.49,110.57,1260300,106.51,0.96328117934340252,1,{"$f":"ROUND($I444*C444,2)","v":106.48},{"$f":"ROUND($I444*D444,2)","v":106.63},{"$f":"ROUND($I444*E444,2)","v":106.43},{"$f":"ROUND($I444*F444,2)","v":106.51},1260300,null,null,null,null,null,0.19999999999998863,{"$f":"AVERAGE(OFFSET(U444,0,0,CandleStatControls!$A$17,1))","v":0.15699999999999506},1.2738853503184391,1,{"$f":"1/(U444/100)*X444/(100/CandleStatControls!$A$18)","v":20.000000000001137},0.14999999999999147,3,0.11999999999999034,2,4.9999999999997158E-2,1,"3_2_1",0.31000000000000227,0.63000000000000966,0.44000000000001194,0.48000000000000398,2.803653793976687E-3,5.6977480329204093E-3,3.979379578547635E-3,4.3411413584155192E-3]
[430,"2013-04-02",110.51,110.52,110.41,110.45,875300,106.39,0.9632412856496152,1,{"$f":"ROUND($I445*C445,2)","v":106.45},{"$f":"ROUND($I445*D445,2)","v":106.46},{"$f":"ROUND($I445*E445,2)","v":106.35},{"$f":"ROUND($I445*F445,2)","v":106.39},875300,null,null,null,null,null,0.10999999999999943,{"$f":"AVERAGE(OFFSET(U445,0,0,CandleStatControls!$A$17,1))","v":0.15799999999999698},0.69620253164557933,0.69620253164557933,{"$f":"1/(U445/100)*X445/(100/CandleStatControls!$A$18)","v":25.316455696203022},9.9999999999909051E-3,0,6.9999999999993179E-2,2,0.10000000000000853,3,"0_2_3",0.11999999999999034,0.42999999999999261,0.75,0.56000000000000227,1.0864644635580835E-3,3.893164327750046E-3,6.7904028972385691E-3,5.0701674966048193E-3]
[431,"2013-04-01",110.44,110.58,110.39,110.57,1580800,106.51,0.96328117934340252,1,{"$f":"ROUND($I446*C446,2)","v":106.38},{"$f":"ROUND($I446*D446,2)","v":106.52},{"$f":"ROUND($I446*E446,2)","v":106.34},{"$f":"ROUND($I446*F446,2)","v":106.51},1580800,null,null,null,null,null,0.17999999999999261,{"$f":"AVERAGE(OFFSET(U446,0,0,CandleStatControls!$A$17,1))","v":0.15699999999999648},1.1464968152866029,1,{"$f":"1/(U446/100)*X446/(100/CandleStatControls!$A$18)","v":22.222222222223134},0.14000000000000057,3,9.9999999999909051E-3,0,3.9999999999992042E-2,1,"3_0_1",-0.11999999999999034,0,0.31000000000000227,0.63000000000000966,-1.0852853396037835E-3,0,2.803653793976687E-3,5.6977480329204093E-3]
[432,"2013-03-28",110.68,110.78,110.65,110.73,2343300,106.41,0.96098618260633972,1,{"$f":"ROUND($I447*C447,2)","v":106.36},{"$f":"ROUND($I447*D447,2)","v":106.46},{"$f":"ROUND($I447*E447,2)","v":106.33},{"$f":"ROUND($I447*F447,2)","v":106.41},2343300,null,null,null,null,null,0.12999999999999545,{"$f":"AVERAGE(OFFSET(U447,0,0,CandleStatControls!$A$17,1))","v":0.15599999999999739},0.83333333333331816,0.83333333333331816,{"$f":"1/(U447/100)*X447/(100/CandleStatControls!$A$18)","v":25.641025641026072},9.9999999999994316E-2,3,4.9999999999997158E-2,1,3.0000000000001137E-2,1,"3_1_1",-0.1600000000000108,-0.28000000000000114,-0.1600000000000108,0.14999999999999147,-1.444956199765292E-3,-2.5286733495891007E-3,-1.444956199765292E-3,1.3546464372797928E-3]
[433,"2013-03-27",110.62,110.75,110.57,110.73,1028800,106.41,0.96098618260633972,1,{"$f":"ROUND($I448*C448,2)","v":106.3},{"$f":"ROUND($I448*D448,2)","v":106.43},{"$f":"ROUND($I448*E448,2)","v":106.26},{"$f":"ROUND($I448*F448,2)","v":106.41},1028800,null,null,null,null,null,0.17000000000000171,{"$f":"AVERAGE(OFFSET(U448,0,0,CandleStatControls!$A$17,1))","v":0.16699999999999732},1.0179640718563139,1,{"$f":"1/(U448/100)*X448/(100/CandleStatControls!$A$18)","v":23.529411764705646},0.13000000000000966,3,2.0000000000010232E-2,0,3.9999999999992042E-2,1,"3_0_1",0,-0.1600000000000108,-0.28000000000000114,-0.1600000000000108,0,-1.444956199765292E-3,-2.5286733495891007E-3,-1.444956199765292E-3]
[434,"2013-03-26",110.31,110.52,110.31,110.5,964700,106.19,0.96099547511312211,1,{"$f":"ROUND($I449*C449,2)","v":106.01},{"$f":"ROUND($I449*D449,2)","v":106.21},{"$f":"ROUND($I449*E449,2)","v":106.01},{"$f":"ROUND($I449*F449,2)","v":106.19},964700,null,null,null,null,null,0.19999999999998863,{"$f":"AVERAGE(OFFSET(U449,0,0,CandleStatControls!$A$17,1))","v":0.16599999999999823},1.2048192771083781,1,{"$f":"1/(U449/100)*X449/(100/CandleStatControls!$A$18)","v":20.000000000001137},0.19999999999998863,4,1.9999999999996021E-2,0,0,0,"4_0_0",0.23000000000000398,0.23000000000000398,6.9999999999993179E-2,-4.9999999999997158E-2,2.0814479638009411E-3,2.0814479638009411E-3,6.3348416289586587E-4,-4.524886877827797E-4]
[435,"2013-03-25",110.4,110.52,110.36,110.37,981100,106.06,0.96094953338769595,1,{"$f":"ROUND($I450*C450,2)","v":106.09},{"$f":"ROUND($I450*D450,2)","v":106.2},{"$f":"ROUND($I450*E450,2)","v":106.05},{"$f":"ROUND($I450*F450,2)","v":106.06},981100,null,null,null,null,null,0.15000000000000568,{"$f":"AVERAGE(OFFSET(U450,0,0,CandleStatControls!$A$17,1))","v":0.15999999999999942},0.93750000000003897,0.93750000000003897,{"$f":"1/(U450/100)*X450/(100/CandleStatControls!$A$18)","v":25.000000000000092},0.10999999999999943,3,0.14000000000000057,4,4.0000000000006253E-2,1,"3_4_1",0.12999999999999545,0.35999999999999943,0.35999999999999943,0.19999999999998863,1.1778563015311719E-3,3.2617559119325853E-3,3.2617559119325853E-3,1.8120866177402249E-3]
[436,"2013-03-22",110.52,110.52,110.35,110.41,776000,106.1,0.96096368082601213,1,{"$f":"ROUND($I451*C451,2)","v":106.21},{"$f":"ROUND($I451*D451,2)","v":106.21},{"$f":"ROUND($I451*E451,2)","v":106.04},{"$f":"ROUND($I451*F451,2)","v":106.1},776000,null,null,null,null,null,0.16999999999998749,{"$f":"AVERAGE(OFFSET(U451,0,0,CandleStatControls!$A$17,1))","v":0.15499999999999831},1.0967741935483184,1,{"$f":"1/(U451/100)*X451/(100/CandleStatControls!$A$18)","v":23.529411764707611},0,0,0.10999999999999943,3,0.16999999999998749,4,"0_3_4",-3.9999999999992042E-2,9.0000000000003411E-2,0.32000000000000739,0.32000000000000739,-3.6228602481652066E-4,8.1514355583736447E-4,2.8982881985328084E-3,2.8982881985328084E-3]
[437,"2013-03-21",110.43,110.46,110.35,110.37,906400,106.06,0.96094953338769595,1,{"$f":"ROUND($I452*C452,2)","v":106.12},{"$f":"ROUND($I452*D452,2)","v":106.15},{"$f":"ROUND($I452*E452,2)","v":106.04},{"$f":"ROUND($I452*F452,2)","v":106.06},906400,null,null,null,null,null,0.10999999999999943,{"$f":"AVERAGE(OFFSET(U452,0,0,CandleStatControls!$A$17,1))","v":0.15499999999999972},0.7096774193548363,0.7096774193548363,{"$f":"1/(U452/100)*X452/(100/CandleStatControls!$A$18)","v":25.806451612903274},3.0000000000001137E-2,1,9.0000000000003411E-2,2,7.9999999999998295E-2,2,"1_2_2",3.9999999999992042E-2,0,0.12999999999999545,0.35999999999999943,3.6241732354799349E-4,0,1.1778563015311719E-3,3.2617559119325853E-3]
[438,"2013-03-20",110.39,110.48,110.32,110.35,1275100,106.04,0.96094245582238347,1,{"$f":"ROUND($I453*C453,2)","v":106.08},{"$f":"ROUND($I453*D453,2)","v":106.16},{"$f":"ROUND($I453*E453,2)","v":106.01},{"$f":"ROUND($I453*F453,2)","v":106.04},1275100,null,null,null,null,null,0.14999999999999147,{"$f":"AVERAGE(OFFSET(U453,0,0,CandleStatControls!$A$17,1))","v":0.17199999999999846},0.8720930232557722,0.8720930232557722,{"$f":"1/(U453/100)*X453/(100/CandleStatControls!$A$18)","v":23.255813953488577},7.9999999999998295E-2,2,0.11999999999999034,3,6.9999999999993179E-2,2,"2_3_2",2.0000000000010232E-2,6.0000000000002274E-2,2.0000000000010232E-2,0.15000000000000568,1.8124150430457847E-4,5.4372451291347784E-4,1.8124150430457847E-4,1.3593112822836944E-3]
[439,"2013-03-19",110.42,110.61,110.39,110.47,1104800,106.16,0.96098488277360372,1,{"$f":"ROUND($I454*C454,2)","v":106.11},{"$f":"ROUND($I454*D454,2)","v":106.29},{"$f":"ROUND($I454*E454,2)","v":106.08},{"$f":"ROUND($I454*F454,2)","v":106.16},1104800,null,null,null,null,null,0.21000000000000796,{"$f":"AVERAGE(OFFSET(U454,0,0,CandleStatControls!$A$17,1))","v":0.16899999999999976},1.2426035502959067,1,{"$f":"1/(U454/100)*X454/(100/CandleStatControls!$A$18)","v":19.047619047618326},0.18000000000000682,3,0.13000000000000966,2,3.0000000000001137E-2,1,"3_2_1",-0.12000000000000455,-9.9999999999994316E-2,-6.0000000000002274E-2,-9.9999999999994316E-2,-1.0862677650041147E-3,-9.0522313750334316E-4,-5.4313388250205733E-4,-9.0522313750334316E-4]
[440,"2013-03-18",110.36,110.38,110.28,110.31,1231900,106.01,0.96101894660502218,1,{"$f":"ROUND($I455*C455,2)","v":106.06},{"$f":"ROUND($I455*D455,2)","v":106.08},{"$f":"ROUND($I455*E455,2)","v":105.98},{"$f":"ROUND($I455*F455,2)","v":106.01},1231900,null,null,null,null,null,9.9999999999994316E-2,{"$f":"AVERAGE(OFFSET(U455,0,0,CandleStatControls!$A$17,1))","v":0.15699999999999931},0.63694267515920222,0.63694267515920222,{"$f":"1/(U455/100)*X455/(100/CandleStatControls!$A$18)","v":25.477707006369538},1.9999999999996021E-2,1,6.9999999999993179E-2,2,7.9999999999998295E-2,2,"1_2_2",0.15999999999999659,3.9999999999992042E-2,6.0000000000002274E-2,9.9999999999994316E-2,1.4504578007433287E-3,3.6261445018576777E-4,5.4392167527878043E-4,9.0653612546454825E-4]
[441,"2013-03-15",110.07,110.25,110.07,110.21,661500,105.91,0.96098357680791224,1,{"$f":"ROUND($I456*C456,2)","v":105.78},{"$f":"ROUND($I456*D456,2)","v":105.95},{"$f":"ROUND($I456*E456,2)","v":105.78},{"$f":"ROUND($I456*F456,2)","v":105.91},661500,null,null,null,null,null,0.17000000000000171,{"$f":"AVERAGE(OFFSET(U456,0,0,CandleStatControls!$A$17,1))","v":0.15599999999999881},1.089743589743609,1,{"$f":"1/(U456/100)*X456/(100/CandleStatControls!$A$18)","v":23.529411764705646},0.17000000000000171,4,4.0000000000006253E-2,1,0,0,"4_1_0",0.10000000000000853,0.26000000000000512,0.14000000000000057,0.1600000000000108,9.0735867888584092E-4,2.359132565103032E-3,1.2703021504400741E-3,1.4517738862173198E-3]
[442,"2013-03-14",109.9,110.15,109.9,110.11,1090700,105.81,0.96094814276632456,1,{"$f":"ROUND($I457*C457,2)","v":105.61},{"$f":"ROUND($I457*D457,2)","v":105.85},{"$f":"ROUND($I457*E457,2)","v":105.61},{"$f":"ROUND($I457*F457,2)","v":105.81},1090700,null,null,null,null,null,0.23999999999999488,{"$f":"AVERAGE(OFFSET(U457,0,0,CandleStatControls!$A$17,1))","v":0.15399999999999919},1.5584415584415334,1,{"$f":"1/(U457/100)*X457/(100/CandleStatControls!$A$18)","v":16.66666666666702},0.23999999999999488,4,3.9999999999992042E-2,1,0,0,"4_1_0",9.9999999999994316E-2,0.20000000000000284,0.35999999999999943,0.23999999999999488,9.0818272636449297E-4,1.816365452729115E-3,3.2694578149123554E-3,2.1796385432748607E-3]
[443,"2013-03-13",109.92,110.08,109.92,109.99,1137000,105.7,0.96099645422311131,1,{"$f":"ROUND($I458*C458,2)","v":105.63},{"$f":"ROUND($I458*D458,2)","v":105.79},{"$f":"ROUND($I458*E458,2)","v":105.63},{"$f":"ROUND($I458*F458,2)","v":105.7},1137000,null,null,null,null,null,0.1600000000000108,{"$f":"AVERAGE(OFFSET(U458,0,0,CandleStatControls!$A$17,1))","v":0.14299999999999927},1.1188811188812002,1,{"$f":"1/(U458/100)*X458/(100/CandleStatControls!$A$18)","v":24.999999999998312},0.1600000000000108,4,9.0000000000003411E-2,2,0,0,"4_2_0",0.12000000000000455,0.21999999999999886,0.32000000000000739,0.48000000000000398,1.0910082734794486E-3,2.0001818347122361E-3,2.9093553959451532E-3,4.3640330939176651E-3]
[444,"2013-03-12",109.94,110.08,109.93,110.08,1656200,105.79,0.9610283430232559,1,{"$f":"ROUND($I459*C459,2)","v":105.66},{"$f":"ROUND($I459*D459,2)","v":105.79},{"$f":"ROUND($I459*E459,2)","v":105.65},{"$f":"ROUND($I459*F459,2)","v":105.79},1656200,null,null,null,null,null,0.14000000000000057,{"$f":"AVERAGE(OFFSET(U459,0,0,CandleStatControls!$A$17,1))","v":0.14899999999999808},0.93959731543625757,0.93959731543625757,{"$f":"1/(U459/100)*X459/(100/CandleStatControls!$A$18)","v":26.845637583892962},0.13000000000000966,3,0,0,9.9999999999909051E-3,0,"3_0_0",-9.0000000000003411E-2,3.0000000000001137E-2,0.12999999999999545,0.23000000000000398,-8.1758720930235652E-4,2.7252906976745221E-4,1.1809593023255401E-3,2.0893895348837572E-3]
[445,"2013-03-11",109.84,109.92,109.82,109.88,1163500,105.59,0.96095740808154362,1,{"$f":"ROUND($I460*C460,2)","v":105.55},{"$f":"ROUND($I460*D460,2)","v":105.63},{"$f":"ROUND($I460*E460,2)","v":105.53},{"$f":"ROUND($I460*F460,2)","v":105.59},1163500,null,null,null,null,null,9.9999999999994316E-2,{"$f":"AVERAGE(OFFSET(U460,0,0,CandleStatControls!$A$17,1))","v":0.15299999999999728},0.65359477124180454,0.65359477124180454,{"$f":"1/(U460/100)*X460/(100/CandleStatControls!$A$18)","v":26.143790849673668},7.9999999999998295E-2,2,3.9999999999992042E-2,1,1.9999999999996021E-2,1,"2_1_1",0.20000000000000284,0.10999999999999943,0.23000000000000398,0.32999999999999829,1.8201674554059232E-3,1.0010921004732383E-3,2.0931925737168182E-3,3.0032763014197152E-3]
[446,"2013-03-08",109.86,109.96,109.78,109.82,2006800,105.54,0.96102713531232942,1,{"$f":"ROUND($I461*C461,2)","v":105.58},{"$f":"ROUND($I461*D461,2)","v":105.67},{"$f":"ROUND($I461*E461,2)","v":105.5},{"$f":"ROUND($I461*F461,2)","v":105.54},2006800,null,null,null,null,null,0.17000000000000171,{"$f":"AVERAGE(OFFSET(U461,0,0,CandleStatControls!$A$17,1))","v":0.19899999999999807},0.85427135678393651,0.85427135678393651,{"$f":"1/(U461/100)*X461/(100/CandleStatControls!$A$18)","v":20.100502512563011},9.0000000000003411E-2,2,0.12999999999999545,3,7.9999999999998295E-2,2,"2_3_2",6.0000000000002274E-2,0.26000000000000512,0.17000000000000171,0.29000000000000625,5.4634857038792818E-4,2.3675104716809792E-3,1.5479876160990869E-3,2.6406847568749433E-3]
[447,"2013-03-07",110.26,110.26,109.97,110.14,1047000,105.84,0.96095877973488286,1,{"$f":"ROUND($I462*C462,2)","v":105.96},{"$f":"ROUND($I462*D462,2)","v":105.96},{"$f":"ROUND($I462*E462,2)","v":105.68},{"$f":"ROUND($I462*F462,2)","v":105.84},1047000,null,null,null,null,null,0.27999999999998693,{"$f":"AVERAGE(OFFSET(U462,0,0,CandleStatControls!$A$17,1))","v":0.1879999999999967},1.4893617021276162,1,{"$f":"1/(U462/100)*X462/(100/CandleStatControls!$A$18)","v":14.285714285714953},0,0,0.11999999999999034,2,0.27999999999998693,4,"0_2_4",-0.32000000000000739,-0.26000000000000512,-6.0000000000002274E-2,-0.15000000000000568,-2.9053931360087833E-3,-2.3606319230071284E-3,-5.4476121300165489E-4,-1.3619030325041372E-3]
[448,"2013-03-06",110.4,110.45,110.33,110.37,974300,106.06,0.96094953338769595,1,{"$f":"ROUND($I463*C463,2)","v":106.09},{"$f":"ROUND($I463*D463,2)","v":106.14},{"$f":"ROUND($I463*E463,2)","v":106.02},{"$f":"ROUND($I463*F463,2)","v":106.06},974300,null,null,null,null,null,0.12000000000000455,{"$f":"AVERAGE(OFFSET(U463,0,0,CandleStatControls!$A$17,1))","v":0.17299999999999899},0.69364161849714012,0.69364161849714012,{"$f":"1/(U463/100)*X463/(100/CandleStatControls!$A$18)","v":23.121387283237127},4.9999999999997158E-2,1,7.9999999999998295E-2,2,7.000000000000739E-2,2,"1_2_2",-0.23000000000000398,-0.55000000000001137,-0.49000000000000909,-0.29000000000000625,-2.0838996104014132E-3,-4.9832381987860051E-3,-4.4396122134638862E-3,-2.627525595723532E-3]
[449,"2013-03-05",110.54,110.57,110.48,110.49,804400,106.18,0.96099194497239582,1,{"$f":"ROUND($I464*C464,2)","v":106.23},{"$f":"ROUND($I464*D464,2)","v":106.26},{"$f":"ROUND($I464*E464,2)","v":106.17},{"$f":"ROUND($I464*F464,2)","v":106.18},804400,null,null,null,null,null,9.0000000000003411E-2,{"$f":"AVERAGE(OFFSET(U464,0,0,CandleStatControls!$A$17,1))","v":0.18199999999999789},0.49450549450551901,0.49450549450551901,{"$f":"1/(U464/100)*X464/(100/CandleStatControls!$A$18)","v":21.978021978022234},3.0000000000001137E-2,1,7.9999999999998295E-2,2,6.0000000000002274E-2,1,"1_2_1",-0.11999999999999034,-0.34999999999999432,-0.67000000000000171,{"$f":"IF($A464<=AJ$15,\"\",OFFSET($F464,-AJ$15,0,1,1)-$F464)","v":-0.60999999999999943},-1.0860711376594293E-3,-3.1677074848402058E-3,-6.0638971852656504E-3,-5.5208616164358713E-3]
[450,"2013-03-04",110.65,110.66,110.57,110.58,782100,106.27,0.96102369325375292,1,{"$f":"ROUND($I465*C465,2)","v":106.34},{"$f":"ROUND($I465*D465,2)","v":106.35},{"$f":"ROUND($I465*E465,2)","v":106.26},{"$f":"ROUND($I465*F465,2)","v":106.27},782100,null,null,null,null,null,{"$f":"L465-M465","v":8.99999999999892E-2},{"$f":"AVERAGE(OFFSET(U465,0,0,CandleStatControls!$A$17,1))","v":0.19399999999999834},{"$f":"U465/V465","v":0.46391752577314416},{"$f":"IF(W465>1,1,W465)","v":0.46391752577314416},{"$f":"1/(U465/100)*X465/(100/CandleStatControls!$A$18)","v":20.618556701031107},{"$f":"L465-K465","v":9.9999999999909051E-3},{"$f":"ROUND($Y465*Z465,0)","v":0},{"$f":"L465-N465","v":7.9999999999998295E-2},{"$f":"ROUND($Y465*AB465,0)","v":2},{"$f":"K465-M465","v":7.9999999999998295E-2},{"$f":"ROUND($Y465*AD465,0)","v":2},{"$f":"IF(U465=0,\"0_0_0\",AA465 & \"_\"  & AC465 & \"_\"  & AE465)","v":"0_2_2"},{"$f":"IF($A465<=AG$15,\"\",OFFSET($F465,-AG$15,0,1,1)-$F465)","v":-9.0000000000003411E-2},-0.20999999999999375,-0.43999999999999773,-0.76000000000000512,{"$f":"IF($A465<=AG$15,\"\",(OFFSET($F465,-AK$15,0,1,1)-$F465)/$F465)","v":-8.1389039609335695E-4},{"$f":"IF($A465<=AH$15,\"\",(OFFSET($F465,-AL$15,0,1,1)-$F465)/$F465)","v":-1.899077590884371E-3},{"$f":"IF($A465<=AI$15,\"\",(OFFSET($F465,-AM$15,0,1,1)-$F465)/$F465)","v":-3.9790197142340186E-3},{"$f":"IF($A465<=AJ$15,\"\",(OFFSET($F465,-AN$15,0,1,1)-$F465)/$F465)","v":-6.8728522336770227E-3}]
[451,"2013-03-01",110.64,110.72,110.57,110.66,1076800,106.34,{"$f":"H466/F466","v":0.96096150370504252},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B466,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I466*C466,2)","v":106.32},{"$f":"ROUND($I466*D466,2)","v":106.4},{"$f":"ROUND($I466*E466,2)","v":106.25},{"$f":"ROUND($I466*F466,2)","v":106.34},{"$f":"G466*J466","v":1076800},null,null,null,null,null,0.15000000000000568,{"$f":"AVERAGE(OFFSET(U466,0,0,CandleStatControls!$A$17,1))","v":0.20300000000000012},0.73891625615766299,0.73891625615766299,{"$f":"1/(U466/100)*X466/(100/CandleStatControls!$A$18)","v":19.704433497536932},8.0000000000012506E-2,2,6.0000000000002274E-2,1,6.9999999999993179E-2,1,"2_1_1",-7.9999999999998295E-2,-0.17000000000000171,-0.28999999999999204,-0.51999999999999602,-7.2293511657327216E-4,-1.5362371227182516E-3,-2.6206397975780957E-3,-4.6990782577263331E-3]
[452,"2013-02-28",110.69,110.83,110.69,110.83,1211900,106.31,0.95921681855093388,1,{"$f":"ROUND($I467*C467,2)","v":106.18},{"$f":"ROUND($I467*D467,2)","v":106.31},{"$f":"ROUND($I467*E467,2)","v":106.18},{"$f":"ROUND($I467*F467,2)","v":106.31},1211900,null,null,null,null,null,0.12999999999999545,{"$f":"AVERAGE(OFFSET(U467,0,0,CandleStatControls!$A$17,1))","v":0.20999999999999944},0.61904761904759908,0.61904761904759908,{"$f":"1/(U467/100)*X467/(100/CandleStatControls!$A$18)","v":19.047619047619097},0.12999999999999545,2,0,0,0,0,"2_0_0",-0.17000000000000171,-0.25,-0.34000000000000341,-0.45999999999999375,-1.5338807182171045E-3,-2.2557069385545432E-3,-3.0677614364342091E-3,-4.1505007669403026E-3]
[453,"2013-02-27",110.83,110.84,110.62,110.73,520300,106.21,0.95917998735663312,1,{"$f":"ROUND($I468*C468,2)","v":106.31},{"$f":"ROUND($I468*D468,2)","v":106.32},{"$f":"ROUND($I468*E468,2)","v":106.1},{"$f":"ROUND($I468*F468,2)","v":106.21},520300,null,null,null,null,null,0.21999999999999886,{"$f":"AVERAGE(OFFSET(U468,0,0,CandleStatControls!$A$17,1))","v":0.21199999999999902},1.0377358490566031,1,{"$f":"1/(U468/100)*X468/(100/CandleStatControls!$A$18)","v":18.181818181818279},9.9999999999909051E-3,0,0.10999999999999943,2,0.21000000000000796,4,"0_2_4",9.9999999999994316E-2,-7.000000000000739E-2,-0.15000000000000568,-0.24000000000000909,9.0309762485319529E-4,-6.3216833739733935E-4,-1.3546464372799212E-3,-2.167434299647874E-3]
[454,"2013-02-26",110.64,110.83,110.64,110.7,801300,106.18,0.95916892502258355,1,{"$f":"ROUND($I469*C469,2)","v":106.12},{"$f":"ROUND($I469*D469,2)","v":106.3},{"$f":"ROUND($I469*E469,2)","v":106.12},{"$f":"ROUND($I469*F469,2)","v":106.18},801300,null,null,null,null,null,0.17999999999999261,{"$f":"AVERAGE(OFFSET(U469,0,0,CandleStatControls!$A$17,1))","v":0.2},0.89999999999996305,0.89999999999996305,{"$f":"1/(U469/100)*X469/(100/CandleStatControls!$A$18)","v":20},0.17999999999999261,4,0.11999999999999034,2,0,0,"4_2_0",3.0000000000001137E-2,0.12999999999999545,-4.0000000000006253E-2,-0.12000000000000455,2.7100271002711052E-4,1.17434507678406E-3,-3.6133694670285681E-4,-1.0840108401084421E-3]
[455,"2013-02-25",110.29,110.78,110.2,110.73,1181500,106.21,0.95917998735663312,1,{"$f":"ROUND($I470*C470,2)","v":105.79},{"$f":"ROUND($I470*D470,2)","v":106.26},{"$f":"ROUND($I470*E470,2)","v":105.7},{"$f":"ROUND($I470*F470,2)","v":106.21},1181500,null,null,null,null,null,0.56000000000000227,{"$f":"AVERAGE(OFFSET(U470,0,0,CandleStatControls!$A$17,1))","v":0.19300000000000067},2.9015544041450796,1,{"$f":"1/(U470/100)*X470/(100/CandleStatControls!$A$18)","v":7.1428571428571139},0.46999999999999886,3,5.0000000000011369E-2,0,9.0000000000003411E-2,1,"3_0_1",-3.0000000000001137E-2,0,9.9999999999994316E-2,-7.000000000000739E-2,-2.7092928745598425E-4,0,9.0309762485319529E-4,-6.3216833739733935E-4]
[456,"2013-02-22",110.31,110.35,110.29,110.31,955700,105.81,0.95920587435409299,1,{"$f":"ROUND($I471*C471,2)","v":105.81},{"$f":"ROUND($I471*D471,2)","v":105.85},{"$f":"ROUND($I471*E471,2)","v":105.79},{"$f":"ROUND($I471*F471,2)","v":105.81},955700,null,null,null,null,null,5.9999999999988063E-2,{"$f":"AVERAGE(OFFSET(U471,0,0,CandleStatControls!$A$17,1))","v":0.15900000000000034},0.37735849056596188,0.37735849056596188,{"$f":"1/(U471/100)*X471/(100/CandleStatControls!$A$18)","v":25.157232704402468},3.9999999999992042E-2,1,3.9999999999992042E-2,1,1.9999999999996021E-2,1,"1_1_1",0.42000000000000171,0.39000000000000057,0.42000000000000171,0.51999999999999602,3.8074517269513345E-3,3.535490889311944E-3,3.8074517269513345E-3,4.7139878524158829E-3]
[457,"2013-02-21",110.26,110.37,110.24,110.25,829600,105.75,0.95918367346938771,1,{"$f":"ROUND($I472*C472,2)","v":105.76},{"$f":"ROUND($I472*D472,2)","v":105.87},{"$f":"ROUND($I472*E472,2)","v":105.74},{"$f":"ROUND($I472*F472,2)","v":105.75},829600,null,null,null,null,null,0.13000000000000966,{"$f":"AVERAGE(OFFSET(U472,0,0,CandleStatControls!$A$17,1))","v":0.17100000000000221},0.76023391812870167,0.76023391812870167,{"$f":"1/(U472/100)*X472/(100/CandleStatControls!$A$18)","v":23.391812865496771},0.10999999999999943,3,0.12000000000000455,3,2.0000000000010232E-2,0,"3_3_0",6.0000000000002274E-2,0.48000000000000398,0.45000000000000284,0.48000000000000398,5.4421768707485052E-4,4.3537414965986758E-3,4.08163265306125E-3,4.3537414965986758E-3]
[458,"2013-02-20",110.09,110.25,110.03,110.19,2028900,105.69,0.95916144840729645,1,{"$f":"ROUND($I473*C473,2)","v":105.59},{"$f":"ROUND($I473*D473,2)","v":105.75},{"$f":"ROUND($I473*E473,2)","v":105.54},{"$f":"ROUND($I473*F473,2)","v":105.69},2028900,null,null,null,null,null,0.20999999999999375,{"$f":"AVERAGE(OFFSET(U473,0,0,CandleStatControls!$A$17,1))","v":0.17300000000000182},1.2138728323698933,1,{"$f":"1/(U473/100)*X473/(100/CandleStatControls!$A$18)","v":19.047619047619616},0.15999999999999659,3,6.0000000000002274E-2,1,4.9999999999997158E-2,1,"3_1_1",6.0000000000002274E-2,0.12000000000000455,0.54000000000000625,0.51000000000000512,5.4451402123606744E-4,1.0890280424721349E-3,4.9006261911244782E-3,4.6283691805064442E-3]
[459,"2013-02-19",110.26,110.29,110.07,110.12,1391300,105.62,0.95913548855793684,1,{"$f":"ROUND($I474*C474,2)","v":105.75},{"$f":"ROUND($I474*D474,2)","v":105.78},{"$f":"ROUND($I474*E474,2)","v":105.57},{"$f":"ROUND($I474*F474,2)","v":105.62},1391300,null,null,null,null,null,0.21000000000000796,{"$f":"AVERAGE(OFFSET(U474,0,0,CandleStatControls!$A$17,1))","v":0.16100000000000278},1.3043478260869834,1,{"$f":"1/(U474/100)*X474/(100/CandleStatControls!$A$18)","v":19.047619047618326},3.0000000000001137E-2,1,0.15999999999999659,3,0.18000000000000682,3,"1_3_3",6.9999999999993179E-2,0.12999999999999545,0.18999999999999773,0.60999999999999943,6.3567017798758785E-4,1.1805303305484512E-3,1.7253904831093145E-3,5.5394115510352289E-3]
[460,"2013-02-15",110.19,110.25,110.06,110.25,1864700,105.75,0.95918367346938771,1,{"$f":"ROUND($I475*C475,2)","v":105.69},{"$f":"ROUND($I475*D475,2)","v":105.75},{"$f":"ROUND($I475*E475,2)","v":105.57},{"$f":"ROUND($I475*F475,2)","v":105.75},1864700,null,null,null,null,null,0.18000000000000682,{"$f":"AVERAGE(OFFSET(U475,0,0,CandleStatControls!$A$17,1))","v":0.15800000000000267},1.139240506329138,1,{"$f":"1/(U475/100)*X475/(100/CandleStatControls!$A$18)","v":22.222222222221379},6.0000000000002274E-2,1,0,0,0.12000000000000455,3,"1_0_3",-0.12999999999999545,-6.0000000000002274E-2,0,6.0000000000002274E-2,-1.1791383219954235E-3,-5.4421768707485052E-4,0,5.4421768707485052E-4]
[461,"2013-02-14",110.01,110.24,110.01,110.24,731900,105.74,0.9591799709724238,1,{"$f":"ROUND($I476*C476,2)","v":105.52},{"$f":"ROUND($I476*D476,2)","v":105.74},{"$f":"ROUND($I476*E476,2)","v":105.52},{"$f":"ROUND($I476*F476,2)","v":105.74},731900,null,null,null,null,null,0.21999999999999886,{"$f":"AVERAGE(OFFSET(U476,0,0,CandleStatControls!$A$17,1))","v":0.18500000000000086},1.1891891891891775,1,{"$f":"1/(U476/100)*X476/(100/CandleStatControls!$A$18)","v":18.181818181818279},0.21999999999999886,4,0,0,0,0,"4_0_0",1.0000000000005116E-2,-0.11999999999999034,-4.9999999999997158E-2,1.0000000000005116E-2,9.0711175616882411E-5,-1.0885341074019443E-3,-4.5355587808415423E-4,9.0711175616882411E-5]
[462,"2013-02-13",109.94,110.09,109.94,110.04,902200,105.55,0.95919665576154123,1,{"$f":"ROUND($I477*C477,2)","v":105.45},{"$f":"ROUND($I477*D477,2)","v":105.6},{"$f":"ROUND($I477*E477,2)","v":105.45},{"$f":"ROUND($I477*F477,2)","v":105.55},902200,null,null,null,null,null,0.14999999999999147,{"$f":"AVERAGE(OFFSET(U477,0,0,CandleStatControls!$A$17,1))","v":0.17500000000000143},0.85714285714280136,0.85714285714280136,{"$f":"1/(U477/100)*X477/(100/CandleStatControls!$A$18)","v":22.857142857142666},0.14999999999999147,3,4.9999999999997158E-2,1,0,0,"3_1_0",0.19999999999998863,0.20999999999999375,7.9999999999998295E-2,0.14999999999999147,1.8175209014902637E-3,1.9083969465648286E-3,7.2700836059613131E-4,1.3631406761176977E-3]
[463,"2013-02-12",110.1,110.18,110.08,110.15,666800,105.65,0.95914661824784386,1,{"$f":"ROUND($I478*C478,2)","v":105.6},{"$f":"ROUND($I478*D478,2)","v":105.68},{"$f":"ROUND($I478*E478,2)","v":105.58},{"$f":"ROUND($I478*F478,2)","v":105.65},666800,null,null,null,null,null,0.10000000000000853,{"$f":"AVERAGE(OFFSET(U478,0,0,CandleStatControls!$A$17,1))","v":0.17400000000000232},0.5747126436782023,0.5747126436782023,{"$f":"1/(U478/100)*X478/(100/CandleStatControls!$A$18)","v":22.988505747126133},8.0000000000012506E-2,2,3.0000000000001137E-2,1,1.9999999999996021E-2,0,"2_1_0",-0.10999999999999943,8.99999999999892E-2,9.9999999999994316E-2,-3.0000000000001137E-2,-9.9863822060825632E-4,8.1706763504302488E-4,9.0785292782564054E-4,-2.7235587834771797E-4]
[464,"2013-02-11",110.25,110.25,110.14,110.17,1384100,105.67,0.9591540346736861,1,{"$f":"ROUND($I479*C479,2)","v":105.75},{"$f":"ROUND($I479*D479,2)","v":105.75},{"$f":"ROUND($I479*E479,2)","v":105.64},{"$f":"ROUND($I479*F479,2)","v":105.67},1384100,null,null,null,null,null,0.10999999999999943,{"$f":"AVERAGE(OFFSET(U479,0,0,CandleStatControls!$A$17,1))","v":0.18600000000000136},0.59139784946235818,0.59139784946235818,{"$f":"1/(U479/100)*X479/(100/CandleStatControls!$A$18)","v":21.505376344085867},0,0,7.9999999999998295E-2,2,0.10999999999999943,2,"0_2_2",-1.9999999999996021E-2,-0.12999999999999545,6.9999999999993179E-2,7.9999999999998295E-2,-1.8153762367247001E-4,-1.1799945538712485E-3,6.3538168285370952E-4,7.2615049469000907E-4]
[465,"2013-02-08",110.17,110.28,110.05,110.28,681400,105.78,0.95919477693144728,1,{"$f":"ROUND($I480*C480,2)","v":105.67},{"$f":"ROUND($I480*D480,2)","v":105.78},{"$f":"ROUND($I480*E480,2)","v":105.56},{"$f":"ROUND($I480*F480,2)","v":105.78},681400,null,null,null,null,null,0.21999999999999886,{"$f":"AVERAGE(OFFSET(U480,0,0,CandleStatControls!$A$17,1))","v":0.18900000000000147},1.1640211640211489,1,{"$f":"1/(U480/100)*X480/(100/CandleStatControls!$A$18)","v":18.181818181818279},0.10999999999999943,2,0,0,0.10999999999999943,2,"2_0_2",-0.10999999999999943,-0.12999999999999545,-0.23999999999999488,-4.0000000000006253E-2,-9.9746100834239605E-4,-1.1788175553137056E-3,-2.1762785636561016E-3,-3.6271309394274803E-4]
[466,"2013-02-07",110.18,110.34,110.16,110.25,1147900,105.75,0.95918367346938771,1,{"$f":"ROUND($I481*C481,2)","v":105.68},{"$f":"ROUND($I481*D481,2)","v":105.84},{"$f":"ROUND($I481*E481,2)","v":105.66},{"$f":"ROUND($I481*F481,2)","v":105.75},1147900,null,null,null,null,null,0.18000000000000682,{"$f":"AVERAGE(OFFSET(U481,0,0,CandleStatControls!$A$17,1))","v":0.18600000000000136},0.96774193548390053,0.96774193548390053,{"$f":"1/(U481/100)*X481/(100/CandleStatControls!$A$18)","v":21.50537634408586},0.15999999999999659,3,9.0000000000003411E-2,2,2.0000000000010232E-2,0,"3_2_0",3.0000000000001137E-2,-7.9999999999998295E-2,-9.9999999999994316E-2,-0.20999999999999375,2.7210884353742526E-4,-7.2562358276642442E-4,-9.0702947845799832E-4,-1.9047619047618479E-3]
[467,"2013-02-06",110.12,110.26,110.11,110.21,1229600,105.71,0.95916885945014063,1,{"$f":"ROUND($I482*C482,2)","v":105.62},{"$f":"ROUND($I482*D482,2)","v":105.76},{"$f":"ROUND($I482*E482,2)","v":105.61},{"$f":"ROUND($I482*F482,2)","v":105.71},1229600,null,null,null,null,null,0.15000000000000568,{"$f":"AVERAGE(OFFSET(U482,0,0,CandleStatControls!$A$17,1))","v":0.18100000000000022},0.82872928176798621,0.82872928176798621,{"$f":"1/(U482/100)*X482/(100/CandleStatControls!$A$18)","v":22.09944751381213},0.14000000000000057,3,5.0000000000011369E-2,1,1.0000000000005116E-2,0,"3_1_0",4.0000000000006253E-2,7.000000000000739E-2,-3.9999999999992042E-2,-5.9999999999988063E-2,3.6294347155436219E-4,6.3515107522010155E-4,-3.6294347155423323E-4,-5.4441520733134981E-4]
[468,"2013-02-05",110.04,110.11,110.02,110.02,1905900,105.53,0.95918923832030545,1,{"$f":"ROUND($I483*C483,2)","v":105.55},{"$f":"ROUND($I483*D483,2)","v":105.62},{"$f":"ROUND($I483*E483,2)","v":105.53},{"$f":"ROUND($I483*F483,2)","v":105.53},1905900,null,null,null,null,null,9.0000000000003411E-2,{"$f":"AVERAGE(OFFSET(U483,0,0,CandleStatControls!$A$17,1))","v":0.21499999999999914},0.41860465116280826,0.41860465116280826,{"$f":"1/(U483/100)*X483/(100/CandleStatControls!$A$18)","v":18.604651162790773},7.000000000000739E-2,1,9.0000000000003411E-2,2,1.9999999999996021E-2,0,"1_2_0",0.18999999999999773,0.23000000000000398,0.26000000000000512,0.15000000000000568,1.7269587347754748E-3,2.0905289947282676E-3,2.3632066896928298E-3,1.3633884748228112E-3]
[469,"2013-02-04",110.09,110.28,110.09,110.25,805400,105.75,0.95918367346938771,1,{"$f":"ROUND($I484*C484,2)","v":105.6},{"$f":"ROUND($I484*D484,2)","v":105.78},{"$f":"ROUND($I484*E484,2)","v":105.6},{"$f":"ROUND($I484*F484,2)","v":105.75},805400,null,null,null,null,null,0.18000000000000682,{"$f":"AVERAGE(OFFSET(U484,0,0,CandleStatControls!$A$17,1))","v":0.22499999999999859},0.80000000000003535,0.80000000000003535,{"$f":"1/(U484/100)*X484/(100/CandleStatControls!$A$18)","v":17.777777777777889},0.18000000000000682,3,3.0000000000001137E-2,1,0,0,"3_1_0",-0.23000000000000398,-4.0000000000006253E-2,0,3.0000000000001137E-2,-2.086167800453551E-3,-3.6281179138327667E-4,0,2.7210884353742526E-4]
[470,"2013-02-01",110.38,110.39,109.92,109.94,1340000,105.45,0.9591595415681281,1,{"$f":"ROUND($I485*C485,2)","v":105.87},{"$f":"ROUND($I485*D485,2)","v":105.88},{"$f":"ROUND($I485*E485,2)","v":105.43},{"$f":"ROUND($I485*F485,2)","v":105.45},1340000,null,null,null,null,null,0.44999999999998863,{"$f":"AVERAGE(OFFSET(U485,0,0,CandleStatControls!$A$17,1))","v":0.21799999999999783},2.0642201834862068,1,{"$f":"1/(U485/100)*X485/(100/CandleStatControls!$A$18)","v":8.8888888888891149},9.9999999999909051E-3,0,0.42999999999999261,4,0.43999999999999773,4,"0_4_4",0.31000000000000227,7.9999999999998295E-2,0.26999999999999602,0.31000000000000227,2.8197198471893968E-3,7.2766963798433964E-4,2.4558850281971622E-3,2.8197198471893968E-3]
[471,"2013-01-31",110.3,110.39,110.26,110.39,1970000,105.68,0.95733309176555859,1,{"$f":"ROUND($I486*C486,2)","v":105.59},{"$f":"ROUND($I486*D486,2)","v":105.68},{"$f":"ROUND($I486*E486,2)","v":105.56},{"$f":"ROUND($I486*F486,2)","v":105.68},1970000,null,null,null,null,null,0.12000000000000455,{"$f":"AVERAGE(OFFSET(U486,0,0,CandleStatControls!$A$17,1))","v":0.19299999999999926},0.62176165803111405,0.62176165803111405,{"$f":"1/(U486/100)*X486/(100/CandleStatControls!$A$18)","v":20.725388601036354},9.0000000000003411E-2,2,0,0,3.0000000000001137E-2,1,"2_0_1",-0.45000000000000284,-0.14000000000000057,-0.37000000000000455,-0.18000000000000682,-4.0764562007428468E-3,-1.2682308180088828E-3,-3.3517528761663608E-3,-1.6305824802971903E-3]
[472,"2013-01-30",110.21,110.3,110.15,110.29,1362200,105.58,0.95729440565781121,1,{"$f":"ROUND($I487*C487,2)","v":105.5},{"$f":"ROUND($I487*D487,2)","v":105.59},{"$f":"ROUND($I487*E487,2)","v":105.45},{"$f":"ROUND($I487*F487,2)","v":105.58},1362200,null,null,null,null,null,0.14000000000000057,{"$f":"AVERAGE(OFFSET(U487,0,0,CandleStatControls!$A$17,1))","v":0.19799999999999898},0.70707070707071362,0.70707070707071362,{"$f":"1/(U487/100)*X487/(100/CandleStatControls!$A$18)","v":20.202020202020307},9.0000000000003411E-2,2,1.0000000000005116E-2,0,4.9999999999997158E-2,1,"2_0_1",9.9999999999994316E-2,-0.35000000000000853,-4.0000000000006253E-2,-0.27000000000001023,9.0670051681924298E-4,-3.1734518088676082E-3,-3.6268020672777448E-4,-2.4480913954121881E-3]
[473,"2013-01-29",110.41,110.49,110.26,110.34,837700,105.63,0.95731375747688952,1,{"$f":"ROUND($I488*C488,2)","v":105.7},{"$f":"ROUND($I488*D488,2)","v":105.77},{"$f":"ROUND($I488*E488,2)","v":105.55},{"$f":"ROUND($I488*F488,2)","v":105.63},837700,null,null,null,null,null,0.21999999999999886,{"$f":"AVERAGE(OFFSET(U488,0,0,CandleStatControls!$A$17,1))","v":0.19599999999999937},1.1224489795918347,1,{"$f":"1/(U488/100)*X488/(100/CandleStatControls!$A$18)","v":18.181818181818279},6.9999999999993179E-2,1,0.14000000000000057,3,0.15000000000000568,3,"1_3_3",-4.9999999999997158E-2,4.9999999999997158E-2,-0.40000000000000568,-9.0000000000003411E-2,-4.5314482508607173E-4,4.5314482508607173E-4,-3.6251586006888314E-3,-8.1566068515500647E-4]
[474,"2013-01-28",110.28,110.42,110.27,110.41,1067500,105.7,0.95734082057784631,1,{"$f":"ROUND($I489*C489,2)","v":105.58},{"$f":"ROUND($I489*D489,2)","v":105.71},{"$f":"ROUND($I489*E489,2)","v":105.57},{"$f":"ROUND($I489*F489,2)","v":105.7},1067500,null,null,null,null,null,0.14000000000000057,{"$f":"AVERAGE(OFFSET(U489,0,0,CandleStatControls!$A$17,1))","v":0.18799999999999956},0.74468085106383453,0.74468085106383453,{"$f":"1/(U489/100)*X489/(100/CandleStatControls!$A$18)","v":21.2765957446809},0.12999999999999545,3,9.9999999999909051E-3,0,1.0000000000005116E-2,0,"3_0_0",-6.9999999999993179E-2,-0.11999999999999034,-1.9999999999996021E-2,-0.46999999999999886,-6.3400054342897545E-4,-1.0868580744496906E-3,-1.8114301240826033E-4,-4.256860791594954E-3]
[475,"2013-01-25",110.6,110.69,110.49,110.57,877800,105.85,0.95731210997558114,1,{"$f":"ROUND($I490*C490,2)","v":105.88},{"$f":"ROUND($I490*D490,2)","v":105.96},{"$f":"ROUND($I490*E490,2)","v":105.77},{"$f":"ROUND($I490*F490,2)","v":105.85},877800,null,null,null,null,null,0.18999999999999773,{"$f":"AVERAGE(OFFSET(U490,0,0,CandleStatControls!$A$17,1))","v":0.2019999999999996},0.94059405940593122,0.94059405940593122,{"$f":"1/(U490/100)*X490/(100/CandleStatControls!$A$18)","v":19.801980198019841},7.9999999999998295E-2,2,0.10999999999999943,2,0.10999999999999943,2,"2_2_2",-0.15999999999999659,-0.22999999999998977,-0.27999999999998693,-0.17999999999999261,-1.447047119471797E-3,-2.0801302342406602E-3,-2.5323324590755805E-3,-1.6279280094057395E-3]
[476,"2013-01-24",110.89,110.95,110.82,110.84,659800,106.11,0.95732587513533018,1,{"$f":"ROUND($I491*C491,2)","v":106.16},{"$f":"ROUND($I491*D491,2)","v":106.22},{"$f":"ROUND($I491*E491,2)","v":106.09},{"$f":"ROUND($I491*F491,2)","v":106.11},659800,null,null,null,null,null,0.12999999999999545,{"$f":"AVERAGE(OFFSET(U491,0,0,CandleStatControls!$A$17,1))","v":0.19899999999999948},0.65326633165827031,0.65326633165827031,{"$f":"1/(U491/100)*X491/(100/CandleStatControls!$A$18)","v":20.100502512562866},6.0000000000002274E-2,1,0.10999999999999943,2,6.9999999999993179E-2,1,"1_2_1",-0.27000000000001023,-0.43000000000000682,-0.5,-0.54999999999999716,-2.4359437026345203E-3,-3.8794658967882248E-3,-4.5110068567304224E-3,-4.9621075424034385E-3]
[477,"2013-01-23",110.96,111.01,110.5,110.99,1393800,106.26,0.95738354806739356,1,{"$f":"ROUND($I492*C492,2)","v":106.23},{"$f":"ROUND($I492*D492,2)","v":106.28},{"$f":"ROUND($I492*E492,2)","v":105.79},{"$f":"ROUND($I492*F492,2)","v":106.26},1393800,null,null,null,null,null,0.48999999999999488,{"$f":"AVERAGE(OFFSET(U492,0,0,CandleStatControls!$A$17,1))","v":0.2},2.4499999999999744,1,{"$f":"1/(U492/100)*X492/(100/CandleStatControls!$A$18)","v":8.1632653061225344},4.9999999999997158E-2,0,1.9999999999996021E-2,0,0.43999999999999773,4,"0_0_4",-0.14999999999999147,-0.42000000000000171,-0.57999999999999829,-0.64999999999999147,-1.3514731056851201E-3,-3.784124695918567E-3,-5.2256960086494129E-3,-5.8563834579691103E-3]
[478,"2013-01-22",110.75,110.95,110.75,110.87,1459000,106.14,0.95733742220618734,1,{"$f":"ROUND($I493*C493,2)","v":106.03},{"$f":"ROUND($I493*D493,2)","v":106.22},{"$f":"ROUND($I493*E493,2)","v":106.03},{"$f":"ROUND($I493*F493,2)","v":106.14},1459000,null,null,null,null,null,0.18999999999999773,{"$f":"AVERAGE(OFFSET(U493,0,0,CandleStatControls!$A$17,1))","v":0.16500000000000056},1.1515151515151338,1,{"$f":"1/(U493/100)*X493/(100/CandleStatControls!$A$18)","v":21.052631578947622},0.18999999999999773,4,7.9999999999998295E-2,2,0,0,"4_2_0",0.11999999999999034,-3.0000000000001137E-2,-0.30000000000001137,-0.46000000000000796,1.0823486966716905E-3,-2.7058717416795467E-4,-2.7058717416795467E-3,-4.1490033372418864E-3]
[479,"2013-01-18",110.88,110.94,110.83,110.93,654700,106.2,0.95736049761110609,1,{"$f":"ROUND($I494*C494,2)","v":106.15},{"$f":"ROUND($I494*D494,2)","v":106.21},{"$f":"ROUND($I494*E494,2)","v":106.1},{"$f":"ROUND($I494*F494,2)","v":106.2},654700,null,null,null,null,null,0.10999999999999943,{"$f":"AVERAGE(OFFSET(U494,0,0,CandleStatControls!$A$17,1))","v":0.16000000000000086},0.68749999999999278,0.68749999999999278,{"$f":"1/(U494/100)*X494/(100/CandleStatControls!$A$18)","v":24.999999999999869},5.9999999999988063E-2,1,9.9999999999909051E-3,0,5.0000000000011369E-2,1,"1_0_1",-6.0000000000002274E-2,5.9999999999988063E-2,-9.0000000000003411E-2,-0.36000000000001364,-5.4088163706844195E-4,5.408816370683139E-4,-8.1132245560266297E-4,-3.2452898224106519E-3]
[480,"2013-01-17",110.78,110.91,110.71,110.8,1281000,106.07,0.95731046931407937,1,{"$f":"ROUND($I495*C495,2)","v":106.05},{"$f":"ROUND($I495*D495,2)","v":106.18},{"$f":"ROUND($I495*E495,2)","v":105.98},{"$f":"ROUND($I495*F495,2)","v":106.07},1281000,null,null,null,null,null,0.20000000000000284,{"$f":"AVERAGE(OFFSET(U495,0,0,CandleStatControls!$A$17,1))","v":0.1730000000000004},1.1560693641618633,1,{"$f":"1/(U495/100)*X495/(100/CandleStatControls!$A$18)","v":19.999999999999719},0.13000000000000966,3,0.11000000000001364,2,6.9999999999993179E-2,1,"3_2_1",0.13000000000000966,7.000000000000739E-2,0.18999999999999773,4.0000000000006253E-2,1.1732851985560438E-3,6.3176895306865872E-4,1.7148014440433008E-3,3.6101083032496621E-4]
[481,"2013-01-16",111.02,111.1,110.92,111.04,1232000,106.3,0.95731268011527371,1,{"$f":"ROUND($I496*C496,2)","v":106.28},{"$f":"ROUND($I496*D496,2)","v":106.36},{"$f":"ROUND($I496*E496,2)","v":106.19},{"$f":"ROUND($I496*F496,2)","v":106.3},1232000,null,null,null,null,null,0.17000000000000171,{"$f":"AVERAGE(OFFSET(U496,0,0,CandleStatControls!$A$17,1))","v":0.19500000000000028},0.87179487179487924,0.87179487179487924,{"$f":"1/(U496/100)*X496/(100/CandleStatControls!$A$18)","v":20.512820512820483},7.9999999999998295E-2,2,6.0000000000002274E-2,1,9.0000000000003411E-2,2,"2_1_2",-0.24000000000000909,-0.10999999999999943,-0.17000000000000171,-5.0000000000011369E-2,-2.1613832853026754E-3,-9.9063400576368359E-4,-1.5309798270893525E-3,-4.5028818443814268E-4]
[482,"2013-01-15",111.01,111.07,110.95,110.98,2561100,106.25,0.95737970805550543,1,{"$f":"ROUND($I497*C497,2)","v":106.28},{"$f":"ROUND($I497*D497,2)","v":106.34},{"$f":"ROUND($I497*E497,2)","v":106.22},{"$f":"ROUND($I497*F497,2)","v":106.25},2561100,null,null,null,null,null,0.12000000000000455,{"$f":"AVERAGE(OFFSET(U497,0,0,CandleStatControls!$A$17,1))","v":0.19500000000000028},0.61538461538463785,0.61538461538463785,{"$f":"1/(U497/100)*X497/(100/CandleStatControls!$A$18)","v":20.512820512820486},6.0000000000002274E-2,1,9.0000000000003411E-2,2,6.0000000000002274E-2,1,"1_2_1",6.0000000000002274E-2,-0.18000000000000682,-4.9999999999997158E-2,-0.10999999999999943,5.4063795278430594E-4,-1.6219138583529178E-3,-4.5053162732021227E-4,-9.911695801045181E-4]
[483,"2013-01-14",110.94,111.01,110.87,110.95,870200,106.22,0.95736818386660649,1,{"$f":"ROUND($I498*C498,2)","v":106.21},{"$f":"ROUND($I498*D498,2)","v":106.28},{"$f":"ROUND($I498*E498,2)","v":106.14},{"$f":"ROUND($I498*F498,2)","v":106.22},870200,null,null,null,null,null,0.14000000000000057,{"$f":"AVERAGE(OFFSET(U498,0,0,CandleStatControls!$A$17,1))","v":0.20600000000000024},0.67961165048543881,0.67961165048543881,{"$f":"1/(U498/100)*X498/(100/CandleStatControls!$A$18)","v":19.417475728155317},7.000000000000739E-2,1,6.0000000000002274E-2,1,6.9999999999993179E-2,1,"1_1_1",3.0000000000001137E-2,9.0000000000003411E-2,-0.15000000000000568,-1.9999999999996021E-2,2.7039206849933424E-4,8.1117620549800277E-4,-1.3519603424966714E-3,-1.8026137899951347E-4]
[484,"2013-01-11",110.64,110.91,110.62,110.85,1120000,106.12,0.95732972485340562,1,{"$f":"ROUND($I499*C499,2)","v":105.92},{"$f":"ROUND($I499*D499,2)","v":106.18},{"$f":"ROUND($I499*E499,2)","v":105.9},{"$f":"ROUND($I499*F499,2)","v":106.12},1120000,null,null,null,null,null,0.28000000000000114,{"$f":"AVERAGE(OFFSET(U499,0,0,CandleStatControls!$A$17,1))","v":0.20600000000000024},1.3592233009708776,1,{"$f":"1/(U499/100)*X499/(100/CandleStatControls!$A$18)","v":14.285714285714228},0.26000000000000512,4,6.0000000000002274E-2,1,1.9999999999996021E-2,0,"4_1_0",0.10000000000000853,0.13000000000000966,0.19000000000001194,-4.9999999999997158E-2,9.0211998195767733E-4,1.1727559765449677E-3,1.7140279657195485E-3,-4.5105999097877454E-4]
[485,"2013-01-10",110.7,110.81,110.65,110.74,1128700,106.02,0.95737764132201553,1,{"$f":"ROUND($I500*C500,2)","v":105.98},{"$f":"ROUND($I500*D500,2)","v":106.09},{"$f":"ROUND($I500*E500,2)","v":105.93},{"$f":"ROUND($I500*F500,2)","v":106.02},1128700,null,null,null,null,null,0.15999999999999659,{"$f":"AVERAGE(OFFSET(U500,0,0,CandleStatControls!$A$17,1))","v":0.2019999999999996},0.7920792079207768,0.7920792079207768,{"$f":"1/(U500/100)*X500/(100/CandleStatControls!$A$18)","v":19.801980198019841},0.10999999999999943,2,7.000000000000739E-2,1,4.9999999999997158E-2,1,"2_1_1",0.10999999999999943,0.21000000000000796,0.24000000000000909,0.30000000000001137,9.9331768105471768E-4,1.8963337547409063E-3,2.1672385768467502E-3,2.7090482210584375E-3]
[486,"2013-01-09",110.85,110.85,110.71,110.75,1346900,106.03,0.95738148984198645,1,{"$f":"ROUND($I501*C501,2)","v":106.13},{"$f":"ROUND($I501*D501,2)","v":106.13},{"$f":"ROUND($I501*E501,2)","v":105.99},{"$f":"ROUND($I501*F501,2)","v":106.03},1346900,null,null,null,null,null,0.14000000000000057,{"$f":"AVERAGE(OFFSET(U501,0,0,CandleStatControls!$A$17,1))","v":0.1969999999999999},0.7106598984771606,0.7106598984771606,{"$f":"1/(U501/100)*X501/(100/CandleStatControls!$A$18)","v":20.304568527918789},0,0,9.9999999999994316E-2,2,0.14000000000000057,3,"0_2_3",-1.0000000000005116E-2,9.9999999999994316E-2,0.20000000000000284,0.23000000000000398,-9.0293453724651164E-5,9.0293453724599832E-4,1.805869074492125E-3,2.0767494356659501E-3]
[487,"2013-01-08",110.79,110.89,110.75,110.83,1784500,106.1,0.95732202472254802,1,{"$f":"ROUND($I502*C502,2)","v":106.06},{"$f":"ROUND($I502*D502,2)","v":106.16},{"$f":"ROUND($I502*E502,2)","v":106.02},{"$f":"ROUND($I502*F502,2)","v":106.1},1784500,null,null,null,null,null,0.14000000000000057,{"$f":"AVERAGE(OFFSET(U502,0,0,CandleStatControls!$A$17,1))","v":0.19099999999999967},0.73298429319372149,0.73298429319372149,{"$f":"1/(U502/100)*X502/(100/CandleStatControls!$A$18)","v":20.942408376963385},9.9999999999994316E-2,2,6.0000000000002274E-2,1,4.0000000000006253E-2,1,"2_1_1",-7.9999999999998295E-2,-9.0000000000003411E-2,1.9999999999996021E-2,0.12000000000000455,-7.2182622033743836E-4,-8.120544978796663E-4,1.8045655508432755E-4,1.0827393305062217E-3]
[488,"2013-01-07",110.79,110.82,110.68,110.73,1854400,106.01,0.95737379210692675,1,{"$f":"ROUND($I503*C503,2)","v":106.07},{"$f":"ROUND($I503*D503,2)","v":106.1},{"$f":"ROUND($I503*E503,2)","v":105.96},{"$f":"ROUND($I503*F503,2)","v":106.01},1854400,null,null,null,null,null,0.14000000000000057,{"$f":"AVERAGE(OFFSET(U503,0,0,CandleStatControls!$A$17,1))","v":0.19099999999999967},0.73298429319372149,0.73298429319372149,{"$f":"1/(U503/100)*X503/(100/CandleStatControls!$A$18)","v":20.942408376963385},3.0000000000001137E-2,1,8.99999999999892E-2,2,0.10999999999999943,2,"1_2_2",9.9999999999994316E-2,1.9999999999996021E-2,9.9999999999909051E-3,0.11999999999999034,9.0309762485319529E-4,1.8061952497061339E-4,9.0309762485242526E-5,1.0837171498238086E-3]
[489,"2013-01-04",110.59,110.8,110.55,110.79,1286800,106.06,0.95730661612058843,1,{"$f":"ROUND($I504*C504,2)","v":105.87},{"$f":"ROUND($I504*D504,2)","v":106.07},{"$f":"ROUND($I504*E504,2)","v":105.83},{"$f":"ROUND($I504*F504,2)","v":106.06},1286800,null,null,null,null,null,0.23999999999999488,{"$f":"AVERAGE(OFFSET(U504,0,0,CandleStatControls!$A$17,1))","v":0.19399999999999978},1.2371134020618306,1,{"$f":"1/(U504/100)*X504/(100/CandleStatControls!$A$18)","v":16.66666666666702},0.19999999999998863,3,9.9999999999909051E-3,0,4.0000000000006253E-2,1,"3_0_1",-6.0000000000002274E-2,3.9999999999992042E-2,-4.0000000000006253E-2,-5.0000000000011369E-2,-5.41565123206086E-4,3.6104341547063849E-4,-3.6104341547076675E-4,-4.513042693384905E-4]
[490,"2013-01-03",111.01,111.08,110.64,110.67,1762900,105.95,0.95735068220836728,1,{"$f":"ROUND($I505*C505,2)","v":106.28},{"$f":"ROUND($I505*D505,2)","v":106.34},{"$f":"ROUND($I505*E505,2)","v":105.92},{"$f":"ROUND($I505*F505,2)","v":105.95},1762900,null,null,null,null,null,0.42000000000000171,{"$f":"AVERAGE(OFFSET(U505,0,0,CandleStatControls!$A$17,1))","v":0.18800000000000097},2.2340425531914869,1,{"$f":"1/(U505/100)*X505/(100/CandleStatControls!$A$18)","v":9.5238095238094846},6.0000000000002274E-2,1,0.39000000000000057,4,0.35999999999999943,3,"1_4_3",0.12000000000000455,6.0000000000002274E-2,0.15999999999999659,7.9999999999998295E-2,1.0843046896178237E-3,5.4215234480891185E-4,1.4457395861570126E-3,7.228697930785063E-4]
[491,"2013-01-02",110.82,111,110.82,110.95,1137300,106.22,0.95736818386660649,1,{"$f":"ROUND($I506*C506,2)","v":106.1},{"$f":"ROUND($I506*D506,2)","v":106.27},{"$f":"ROUND($I506*E506,2)","v":106.1},{"$f":"ROUND($I506*F506,2)","v":106.22},1137300,null,null,null,null,null,0.17000000000000171,{"$f":"AVERAGE(OFFSET(U506,0,0,CandleStatControls!$A$17,1))","v":0.1780000000000001},0.95505617977528989,0.95505617977528989,{"$f":"1/(U506/100)*X506/(100/CandleStatControls!$A$18)","v":22.471910112359538},0.17000000000000171,4,4.9999999999997158E-2,1,0,0,"4_1_0",-0.28000000000000114,-0.15999999999999659,-0.21999999999999886,-0.12000000000000455,-2.523659305993701E-3,-1.4420910319963641E-3,-1.9828751689950326E-3,-1.081568273997337E-3]
[492,"2012-12-31",111.25,111.26,111.02,111.08,905400,106.34,0.9573280518545193,1,{"$f":"ROUND($I507*C507,2)","v":106.5},{"$f":"ROUND($I507*D507,2)","v":106.51},{"$f":"ROUND($I507*E507,2)","v":106.28},{"$f":"ROUND($I507*F507,2)","v":106.34},905400,null,null,null,null,null,0.23000000000000398,{"$f":"AVERAGE(OFFSET(U507,0,0,CandleStatControls!$A$17,1))","v":0.19200000000000017},1.1979166666666863,1,{"$f":"1/(U507/100)*X507/(100/CandleStatControls!$A$18)","v":17.391304347825784},1.0000000000005116E-2,0,0.17000000000000171,3,0.21999999999999886,4,"0_3_4",-0.12999999999999545,-0.40999999999999659,-0.28999999999999204,-0.34999999999999432,-1.1703276917536501E-3,-3.6910334893769949E-3,-2.6107310046812392E-3,-3.150882247029117E-3]
[493,"2012-12-28",111.29,111.3,111.15,111.28,1295800,106.53,0.95731488138030196,1,{"$f":"ROUND($I508*C508,2)","v":106.54},{"$f":"ROUND($I508*D508,2)","v":106.55},{"$f":"ROUND($I508*E508,2)","v":106.41},{"$f":"ROUND($I508*F508,2)","v":106.53},1295800,null,null,null,null,null,0.14000000000000057,{"$f":"AVERAGE(OFFSET(U508,0,0,CandleStatControls!$A$17,1))","v":0.18299999999999983},0.76502732240437543,0.76502732240437543,{"$f":"1/(U508/100)*X508/(100/CandleStatControls!$A$18)","v":21.85792349726778},9.9999999999909051E-3,0,1.9999999999996021E-2,0,0.13000000000000966,3,"0_0_3",-0.20000000000000284,-0.32999999999999829,-0.60999999999999943,-0.48999999999999488,-1.7972681524083649E-3,-2.9654924514737444E-3,-5.4816678648454296E-3,-4.4033069734003855E-3]
[494,"2012-12-27",111.05,111.25,110.99,111.11,722100,106.37,0.95733957339573406,1,{"$f":"ROUND($I509*C509,2)","v":106.31},{"$f":"ROUND($I509*D509,2)","v":106.5},{"$f":"ROUND($I509*E509,2)","v":106.26},{"$f":"ROUND($I509*F509,2)","v":106.37},722100,null,null,null,null,null,0.23999999999999488,{"$f":"AVERAGE(OFFSET(U509,0,0,CandleStatControls!$A$17,1))","v":0.18799999999999956},1.2765957446808269,1,{"$f":"1/(U509/100)*X509/(100/CandleStatControls!$A$18)","v":16.66666666666702},0.18999999999999773,3,0.12999999999999545,2,4.9999999999997158E-2,1,"3_2_1",0.17000000000000171,-3.0000000000001137E-2,-0.15999999999999659,-0.43999999999999773,1.5300153001530168E-3,-2.7000270002701051E-4,-1.4400144001439708E-3,-3.9600396003959832E-3]
[495,"2012-12-26",110.96,111.07,110.96,111.05,575800,106.31,0.95731652408824863,1,{"$f":"ROUND($I510*C510,2)","v":106.22},{"$f":"ROUND($I510*D510,2)","v":106.33},{"$f":"ROUND($I510*E510,2)","v":106.22},{"$f":"ROUND($I510*F510,2)","v":106.31},575800,null,null,null,null,null,0.10999999999999943,{"$f":"AVERAGE(OFFSET(U510,0,0,CandleStatControls!$A$17,1))","v":0.19600000000000078},0.56122448979591322,0.56122448979591322,{"$f":"1/(U510/100)*X510/(100/CandleStatControls!$A$18)","v":20.408163265306044},0.10999999999999943,2,1.9999999999996021E-2,0,0,0,"2_0_0",6.0000000000002274E-2,0.23000000000000398,3.0000000000001137E-2,-9.9999999999994316E-2,5.4029716343991245E-4,2.0711391265196217E-3,2.7014858171995622E-4,-9.0049527239976872E-4]
[496,"2012-12-24",111.09,111.16,111.08,111.13,329200,106.17,0.9553675875101233,1,{"$f":"ROUND($I511*C511,2)","v":106.13},{"$f":"ROUND($I511*D511,2)","v":106.2},{"$f":"ROUND($I511*E511,2)","v":106.12},{"$f":"ROUND($I511*F511,2)","v":106.17},329200,null,null,null,null,null,7.9999999999998295E-2,{"$f":"AVERAGE(OFFSET(U511,0,0,CandleStatControls!$A$17,1))","v":0.1950000000000017},0.41025641025639792,0.41025641025639792,{"$f":"1/(U511/100)*X511/(100/CandleStatControls!$A$18)","v":20.51282051282033},7.000000000000739E-2,1,3.0000000000001137E-2,1,9.9999999999909051E-3,0,"1_1_0",-7.9999999999998295E-2,-1.9999999999996021E-2,0.15000000000000568,-4.9999999999997158E-2,-7.1987762080444795E-4,-1.7996940520108E-4,1.3497705390084198E-3,-4.4992351300276399E-4]
[497,"2012-12-21",111.19,111.23,111.09,111.12,973700,106.16,0.95536357091432678,1,{"$f":"ROUND($I512*C512,2)","v":106.23},{"$f":"ROUND($I512*D512,2)","v":106.27},{"$f":"ROUND($I512*E512,2)","v":106.13},{"$f":"ROUND($I512*F512,2)","v":106.16},973700,null,null,null,null,null,0.14000000000000057,{"$f":"AVERAGE(OFFSET(U512,0,0,CandleStatControls!$A$17,1))","v":0.19700000000000131},0.71065989847715549,0.71065989847715549,{"$f":"1/(U512/100)*X512/(100/CandleStatControls!$A$18)","v":20.304568527918647},3.9999999999992042E-2,1,0.10999999999999943,2,0.10000000000000853,2,"1_2_2",9.9999999999909051E-3,-7.000000000000739E-2,-1.0000000000005116E-2,0.15999999999999659,8.9992800575872076E-5,-6.2994960403174398E-4,-8.9992800575999958E-5,1.4398848092152319E-3]
[498,"2012-12-20",111.1,111.16,110.98,111.02,1122600,106.06,0.95532336515943084,1,{"$f":"ROUND($I513*C513,2)","v":106.14},{"$f":"ROUND($I513*D513,2)","v":106.19},{"$f":"ROUND($I513*E513,2)","v":106.02},{"$f":"ROUND($I513*F513,2)","v":106.06},1122600,null,null,null,null,null,0.17000000000000171,{"$f":"AVERAGE(OFFSET(U513,0,0,CandleStatControls!$A$17,1))","v":0.19900000000000234},0.85427135678391808,0.85427135678391808,{"$f":"1/(U513/100)*X513/(100/CandleStatControls!$A$18)","v":20.100502512562578},4.9999999999997158E-2,1,0.12999999999999545,3,0.12000000000000455,2,"1_3_2",0.10000000000000853,0.10999999999999943,3.0000000000001137E-2,9.0000000000003411E-2,9.0073860565671531E-4,9.908124662222973E-4,2.7022158169700178E-4,8.1066474509100539E-4]
[499,"2012-12-19",110.92,111.1,110.92,111.01,1114000,106.05,0.95531934059994583,1,{"$f":"ROUND($I514*C514,2)","v":105.96},{"$f":"ROUND($I514*D514,2)","v":106.14},{"$f":"ROUND($I514*E514,2)","v":105.96},{"$f":"ROUND($I514*F514,2)","v":106.05},1114000,null,null,null,null,null,0.18000000000000682,{"$f":"AVERAGE(OFFSET(U514,0,0,CandleStatControls!$A$17,1))","v":0.19300000000000211},0.9326424870466572,0.9326424870466572,{"$f":"1/(U514/100)*X514/(100/CandleStatControls!$A$18)","v":20.725388601036045},0.18000000000000682,4,9.0000000000003411E-2,2,0,0,"4_2_0",9.9999999999909051E-3,0.10999999999999943,0.11999999999999034,3.9999999999992042E-2,9.0081974596801232E-5,9.9090172056570973E-4,1.0809836951625109E-3,3.6032789838746096E-4]
[500,"2012-12-18",111,111.07,110.74,110.82,1411500,105.87,0.9553329723876558,1,{"$f":"ROUND($I515*C515,2)","v":106.04},{"$f":"ROUND($I515*D515,2)","v":106.11},{"$f":"ROUND($I515*E515,2)","v":105.79},{"$f":"ROUND($I515*F515,2)","v":105.87},1411500,null,null,null,null,null,0.31999999999999318,{"$f":"AVERAGE(OFFSET(U515,0,0,CandleStatControls!$A$17,1))","v":0.18600000000000136},1.7204301075268325,1,{"$f":"1/(U515/100)*X515/(100/CandleStatControls!$A$18)","v":12.500000000000266},6.9999999999993179E-2,1,0.23999999999999488,3,0.25,3,"1_3_3",0.19000000000001194,0.20000000000000284,0.30000000000001137,0.31000000000000227,1.7144919689587796E-3,1.8047283883775749E-3,2.7070925825664264E-3,2.7973290019852218E-3]
[501,"2012-12-17",111.35,111.36,111.04,111.08,1464100,106.12,0.95534749729924384,1,{"$f":"ROUND($I516*C516,2)","v":106.38},{"$f":"ROUND($I516*D516,2)","v":106.39},{"$f":"ROUND($I516*E516,2)","v":106.08},{"$f":"ROUND($I516*F516,2)","v":106.12},1464100,null,null,null,null,null,0.31000000000000227,{"$f":"AVERAGE(OFFSET(U516,0,0,CandleStatControls!$A$17,1))","v":0.17100000000000221},1.8128654970760134,1,{"$f":"1/(U516/100)*X516/(100/CandleStatControls!$A$18)","v":12.903225806451516},1.0000000000005116E-2,0,0.26999999999999602,3,0.29999999999999716,4,"0_3_4",-0.26000000000000512,-6.9999999999993179E-2,-6.0000000000002274E-2,4.0000000000006253E-2,-2.3406553835074282E-3,-6.3017644940577223E-4,-5.4015124234787788E-4,3.6010082823196123E-4]
[502,"2012-12-14",111.34,111.42,111.28,111.35,1678800,106.38,0.95536596317916478,1,{"$f":"ROUND($I517*C517,2)","v":106.37},{"$f":"ROUND($I517*D517,2)","v":106.45},{"$f":"ROUND($I517*E517,2)","v":106.31},{"$f":"ROUND($I517*F517,2)","v":106.38},1678800,null,null,null,null,null,0.14000000000000057,{"$f":"AVERAGE(OFFSET(U517,0,0,CandleStatControls!$A$17,1))","v":0.16400000000000148},0.85365853658536162,0.85365853658536162,{"$f":"1/(U517/100)*X517/(100/CandleStatControls!$A$18)","v":24.390243902438804},7.9999999999998295E-2,2,7.000000000000739E-2,2,6.0000000000002274E-2,1,"2_2_1",-0.26999999999999602,-0.53000000000000114,-0.3399999999999892,-0.32999999999999829,-2.4247867085765247E-3,-4.7597665020206658E-3,-3.0534351145037201E-3,-2.9636281993713365E-3]
[503,"2012-12-13",111.3,111.34,111.14,111.15,1209700,106.19,0.95537561853351316,1,{"$f":"ROUND($I518*C518,2)","v":106.33},{"$f":"ROUND($I518*D518,2)","v":106.37},{"$f":"ROUND($I518*E518,2)","v":106.18},{"$f":"ROUND($I518*F518,2)","v":106.19},1209700,null,null,null,null,null,0.18999999999999773,{"$f":"AVERAGE(OFFSET(U518,0,0,CandleStatControls!$A$17,1))","v":0.16300000000000098},1.1656441717791202,1,{"$f":"1/(U518/100)*X518/(100/CandleStatControls!$A$18)","v":21.052631578947622},4.0000000000006253E-2,1,0.18000000000000682,4,0.14999999999999147,3,"1_4_3",0.19999999999998863,-7.000000000000739E-2,-0.33000000000001251,-0.14000000000000057,1.7993702204227497E-3,-6.297795771480646E-4,-2.9689608636978182E-3,-1.2595591542960015E-3]
[504,"2012-12-12",111.59,111.66,111.33,111.33,1448600,106.36,0.95535794484864822,1,{"$f":"ROUND($I519*C519,2)","v":106.61},{"$f":"ROUND($I519*D519,2)","v":106.68},{"$f":"ROUND($I519*E519,2)","v":106.36},{"$f":"ROUND($I519*F519,2)","v":106.36},1448600,null,null,null,null,null,0.32000000000000739,{"$f":"AVERAGE(OFFSET(U519,0,0,CandleStatControls!$A$17,1))","v":0.16000000000000086},2.0000000000000355,1,{"$f":"1/(U519/100)*X519/(100/CandleStatControls!$A$18)","v":12.49999999999971},7.000000000000739E-2,1,0.32000000000000739,4,0.25,3,"1_4_3",-0.17999999999999261,1.9999999999996021E-2,-0.25,-0.51000000000000512,-1.6168148746967808E-3,1.7964609718850285E-4,-2.2455762148567322E-3,-4.5809754783077798E-3]
[505,"2012-12-11",111.6,111.65,111.55,111.64,814100,106.66,0.9553923324973127,1,{"$f":"ROUND($I520*C520,2)","v":106.62},{"$f":"ROUND($I520*D520,2)","v":106.67},{"$f":"ROUND($I520*E520,2)","v":106.57},{"$f":"ROUND($I520*F520,2)","v":106.66},814100,null,null,null,null,null,0.10000000000000853,{"$f":"AVERAGE(OFFSET(U520,0,0,CandleStatControls!$A$17,1))","v":0.13800000000000096},0.72463768115947702,0.72463768115947702,{"$f":"1/(U520/100)*X520/(100/CandleStatControls!$A$18)","v":28.98550724637661},4.9999999999997158E-2,1,1.0000000000005116E-2,0,5.0000000000011369E-2,1,"1_0_1",-0.31000000000000227,-0.48999999999999488,-0.29000000000000625,-0.56000000000000227,-2.7767825152275375E-3,-4.3891078466499001E-3,-2.5976352561806366E-3,-5.0161232533142445E-3]
[506,"2012-12-10",111.64,111.71,111.61,111.68,843500,106.69,0.95531876790830939,1,{"$f":"ROUND($I521*C521,2)","v":106.65},{"$f":"ROUND($I521*D521,2)","v":106.72},{"$f":"ROUND($I521*E521,2)","v":106.62},{"$f":"ROUND($I521*F521,2)","v":106.69},843500,null,null,null,null,null,9.9999999999994316E-2,{"$f":"AVERAGE(OFFSET(U521,0,0,CandleStatControls!$A$17,1))","v":0.14300000000000068},0.69930069930065619,0.69930069930065619,{"$f":"1/(U521/100)*X521/(100/CandleStatControls!$A$18)","v":27.972027972027835},6.9999999999993179E-2,2,3.0000000000001137E-2,1,3.0000000000001137E-2,1,"2_1_1",-4.0000000000006253E-2,-0.35000000000000853,-0.53000000000000114,-0.33000000000001251,-3.5816618911180384E-4,-3.1339541547278698E-3,-4.7457020057306686E-3,-2.9548710601720314E-3]
[507,"2012-12-07",111.61,111.71,111.55,111.66,966200,106.68,0.95540032240730799,1,{"$f":"ROUND($I522*C522,2)","v":106.63},{"$f":"ROUND($I522*D522,2)","v":106.73},{"$f":"ROUND($I522*E522,2)","v":106.57},{"$f":"ROUND($I522*F522,2)","v":106.68},966200,null,null,null,null,null,0.1600000000000108,{"$f":"AVERAGE(OFFSET(U522,0,0,CandleStatControls!$A$17,1))","v":0.1470000000000013},1.0884353741497237,1,{"$f":"1/(U522/100)*X522/(100/CandleStatControls!$A$18)","v":24.999999999998312},0.10000000000000853,3,4.9999999999997158E-2,1,6.0000000000002274E-2,1,"3_1_1",2.0000000000010232E-2,-1.9999999999996021E-2,-0.32999999999999829,-0.50999999999999091,1.7911517105507999E-4,-1.7911517105495274E-4,-2.9554003224072927E-3,-4.567436861902122E-3]
[508,"2012-12-06",111.77,111.84,111.73,111.76,519400,106.77,0.95535075161059402,1,{"$f":"ROUND($I523*C523,2)","v":106.78},{"$f":"ROUND($I523*D523,2)","v":106.85},{"$f":"ROUND($I523*E523,2)","v":106.74},{"$f":"ROUND($I523*F523,2)","v":106.77},519400,null,null,null,null,null,0.10999999999999943,{"$f":"AVERAGE(OFFSET(U523,0,0,CandleStatControls!$A$17,1))","v":0.13999999999999915},0.78571428571428636,0.78571428571428636,{"$f":"1/(U523/100)*X523/(100/CandleStatControls!$A$18)","v":28.571428571428747},6.9999999999993179E-2,2,7.9999999999998295E-2,2,4.0000000000006253E-2,1,"2_2_1",-0.10000000000000853,-7.9999999999998295E-2,-0.12000000000000455,-0.43000000000000682,-8.9477451682183715E-4,-7.1581961345739342E-4,-1.0737294201861537E-3,-3.847530422333633E-3]
[509,"2012-12-05",111.69,111.79,111.68,111.77,538200,106.78,0.9553547463541201,1,{"$f":"ROUND($I524*C524,2)","v":106.7},{"$f":"ROUND($I524*D524,2)","v":106.8},{"$f":"ROUND($I524*E524,2)","v":106.69},{"$f":"ROUND($I524*F524,2)","v":106.78},538200,null,null,null,null,null,0.10999999999999943,{"$f":"AVERAGE(OFFSET(U524,0,0,CandleStatControls!$A$17,1))","v":0.14599999999999938},0.75342465753424592,0.75342465753424592,{"$f":"1/(U524/100)*X524/(100/CandleStatControls!$A$18)","v":27.397260273972723},9.9999999999994316E-2,3,1.9999999999996021E-2,1,1.0000000000005116E-2,0,"3_1_0",-9.9999999999909051E-3,-0.10999999999999943,-8.99999999999892E-2,-0.12999999999999545,-8.9469446184046748E-5,-9.8416390802540435E-4,-8.0522501565705651E-4,-1.1631028003936249E-3]
[510,"2012-12-04",111.6,111.69,111.51,111.67,871900,106.68,0.95531476672338145,1,{"$f":"ROUND($I525*C525,2)","v":106.61},{"$f":"ROUND($I525*D525,2)","v":106.7},{"$f":"ROUND($I525*E525,2)","v":106.53},{"$f":"ROUND($I525*F525,2)","v":106.68},871900,null,null,null,null,null,0.17000000000000171,{"$f":"AVERAGE(OFFSET(U525,0,0,CandleStatControls!$A$17,1))","v":0.15199999999999961},1.118421052631593,1,{"$f":"1/(U525/100)*X525/(100/CandleStatControls!$A$18)","v":23.529411764705646},9.0000000000003411E-2,2,1.9999999999996021E-2,0,7.9999999999998295E-2,2,"2_0_2",9.9999999999994316E-2,9.0000000000003411E-2,-1.0000000000005116E-2,1.0000000000005116E-2,8.954956568460134E-4,8.0594609116148839E-4,-8.9549565684652244E-5,8.9549565684652244E-5]
[511,"2012-12-03",111.45,111.61,111.36,111.6,809900,106.62,0.95537634408602157,1,{"$f":"ROUND($I526*C526,2)","v":106.48},{"$f":"ROUND($I526*D526,2)","v":106.63},{"$f":"ROUND($I526*E526,2)","v":106.39},{"$f":"ROUND($I526*F526,2)","v":106.62},809900,null,null,null,null,null,0.23999999999999488,{"$f":"AVERAGE(OFFSET(U526,0,0,CandleStatControls!$A$17,1))","v":0.15699999999999931},1.5286624203821397,1,{"$f":"1/(U526/100)*X526/(100/CandleStatControls!$A$18)","v":16.66666666666702},0.14999999999999147,2,9.9999999999909051E-3,0,9.0000000000003411E-2,2,"2_0_2",7.000000000000739E-2,0.17000000000000171,0.1600000000000108,6.0000000000002274E-2,6.2724014336924187E-4,1.5232974910394418E-3,1.4336917562724984E-3,5.3763440860217092E-4]
[512,"2012-11-30",112.26,112.32,112.19,112.25,908600,106.6,0.94966592427616925,1,{"$f":"ROUND($I527*C527,2)","v":106.61},{"$f":"ROUND($I527*D527,2)","v":106.67},{"$f":"ROUND($I527*E527,2)","v":106.54},{"$f":"ROUND($I527*F527,2)","v":106.6},908600,null,null,null,null,null,0.12999999999999545,{"$f":"AVERAGE(OFFSET(U527,0,0,CandleStatControls!$A$17,1))","v":0.14800000000000041},0.8783783783783452,0.8783783783783452,{"$f":"1/(U527/100)*X527/(100/CandleStatControls!$A$18)","v":27.027027027026953},6.0000000000002274E-2,2,7.000000000000739E-2,2,6.9999999999993179E-2,2,"2_2_2",-0.65000000000000568,-0.57999999999999829,-0.48000000000000398,-0.48999999999999488,-5.7906458797327897E-3,-5.1670378619153527E-3,-4.2761692650334429E-3,-4.3652561247215583E-3]
[513,"2012-11-29",112.14,112.31,112.14,112.31,661800,106.66,0.94969281453120824,1,{"$f":"ROUND($I528*C528,2)","v":106.5},{"$f":"ROUND($I528*D528,2)","v":106.66},{"$f":"ROUND($I528*E528,2)","v":106.5},{"$f":"ROUND($I528*F528,2)","v":106.66},661800,null,null,null,null,null,0.15999999999999659,{"$f":"AVERAGE(OFFSET(U528,0,0,CandleStatControls!$A$17,1))","v":0.1470000000000013},1.0884353741496271,1,{"$f":"1/(U528/100)*X528/(100/CandleStatControls!$A$18)","v":25.000000000000533},0.15999999999999659,4,0,0,0,0,"4_0_0",-6.0000000000002274E-2,-0.71000000000000796,-0.64000000000000057,-0.54000000000000625,-5.3423559789869354E-4,-6.3217879084677053E-3,-5.6985130442525206E-3,-4.808120381088115E-3]
[514,"2012-11-28",112.2,112.26,112.16,112.17,458700,106.53,0.94971917625033431,1,{"$f":"ROUND($I529*C529,2)","v":106.56},{"$f":"ROUND($I529*D529,2)","v":106.62},{"$f":"ROUND($I529*E529,2)","v":106.52},{"$f":"ROUND($I529*F529,2)","v":106.53},458700,null,null,null,null,null,{"$f":"L529-M529","v":0.10000000000000853},{"$f":"AVERAGE(OFFSET(U529,0,0,CandleStatControls!$A$17,1))","v":0.15400000000000064},{"$f":"U529/V529","v":0.64935064935070208},{"$f":"IF(W529>1,1,W529)","v":0.64935064935070208},{"$f":"1/(U529/100)*X529/(100/CandleStatControls!$A$18)","v":25.974025974025867},{"$f":"L529-K529","v":6.0000000000002274E-2},{"$f":"ROUND($Y529*Z529,0)","v":2},{"$f":"L529-N529","v":9.0000000000003411E-2},{"$f":"ROUND($Y529*AB529,0)","v":2},{"$f":"K529-M529","v":4.0000000000006253E-2},{"$f":"ROUND($Y529*AD529,0)","v":1},{"$f":"IF(U529=0,\"0_0_0\",AA529 & \"_\"  & AC529 & \"_\"  & AE529)","v":"2_2_1"},{"$f":"IF($A529<=AG$15,\"\",OFFSET($F529,-AG$15,0,1,1)-$F529)","v":0.14000000000000057},7.9999999999998295E-2,-0.57000000000000739,-0.5,{"$f":"IF($A529<=AG$15,\"\",(OFFSET($F529,-AK$15,0,1,1)-$F529)/$F529)","v":1.2481055540697207E-3},{"$f":"IF($A529<=AH$15,\"\",(OFFSET($F529,-AL$15,0,1,1)-$F529)/$F529)","v":7.1320317375410803E-4},{"$f":"IF($A529<=AI$15,\"\",(OFFSET($F529,-AM$15,0,1,1)-$F529)/$F529)","v":-5.0815726129981934E-3},{"$f":"IF($A529<=AJ$15,\"\",(OFFSET($F529,-AN$15,0,1,1)-$F529)/$F529)","v":-4.45751983596327E-3}]
[515,"2012-11-27",112.01,112.17,112.01,112.15,571900,106.51,{"$f":"H530/F530","v":0.94971020954079355},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B530,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I530*C530,2)","v":106.38},{"$f":"ROUND($I530*D530,2)","v":106.53},{"$f":"ROUND($I530*E530,2)","v":106.38},{"$f":"ROUND($I530*F530,2)","v":106.51},{"$f":"G530*J530","v":571900},null,null,null,null,null,0.15000000000000568,{"$f":"AVERAGE(OFFSET(U530,0,0,CandleStatControls!$A$17,1))","v":0.16500000000000056},0.90909090909094048,0.90909090909094048,{"$f":"1/(U530/100)*X530/(100/CandleStatControls!$A$18)","v":24.242424242424157},0.15000000000000568,4,1.9999999999996021E-2,0,0,0,"4_0_0",1.9999999999996021E-2,0.15999999999999659,9.9999999999994316E-2,-0.55000000000001137,1.7833259028083835E-4,1.4266607222469601E-3,8.9166295140431838E-4,-4.9041462327241315E-3]
[516,"2012-11-26",112.02,112.09,111.95,112,629500,106.37,0.94973214285714291,1,{"$f":"ROUND($I531*C531,2)","v":106.39},{"$f":"ROUND($I531*D531,2)","v":106.46},{"$f":"ROUND($I531*E531,2)","v":106.32},{"$f":"ROUND($I531*F531,2)","v":106.37},629500,null,null,null,null,null,0.14000000000000057,{"$f":"AVERAGE(OFFSET(U531,0,0,CandleStatControls!$A$17,1))","v":0.16200000000000045},0.86419753086419859,0.86419753086419859,{"$f":"1/(U531/100)*X531/(100/CandleStatControls!$A$18)","v":24.69135802469129},6.9999999999993179E-2,2,8.99999999999892E-2,2,7.000000000000739E-2,2,"2_2_2",0.15000000000000568,0.17000000000000171,0.31000000000000227,0.25,1.339285714285765E-3,1.517857142857158E-3,2.767857142857163E-3,2.232142857142857E-3]
[517,"2012-11-23",111.96,111.98,111.89,111.96,220300,106.33,0.94971418363701321,1,{"$f":"ROUND($I532*C532,2)","v":106.33},{"$f":"ROUND($I532*D532,2)","v":106.35},{"$f":"ROUND($I532*E532,2)","v":106.26},{"$f":"ROUND($I532*F532,2)","v":106.33},220300,null,null,null,null,null,8.99999999999892E-2,{"$f":"AVERAGE(OFFSET(U532,0,0,CandleStatControls!$A$17,1))","v":0.16599999999999965},0.54216867469873131,0.54216867469873131,{"$f":"1/(U532/100)*X532/(100/CandleStatControls!$A$18)","v":24.096385542168733},1.9999999999996021E-2,0,1.9999999999996021E-2,0,6.9999999999993179E-2,2,"0_0_2",4.0000000000006253E-2,0.19000000000001194,0.21000000000000796,0.35000000000000853,3.5727045373353211E-4,1.697034655234119E-3,1.8756698821008214E-3,3.1261164701679935E-3]
[518,"2012-11-21",111.97,112.06,111.88,111.89,1160800,106.26,0.94968272410403076,1,{"$f":"ROUND($I533*C533,2)","v":106.34},{"$f":"ROUND($I533*D533,2)","v":106.42},{"$f":"ROUND($I533*E533,2)","v":106.25},{"$f":"ROUND($I533*F533,2)","v":106.26},1160800,null,null,null,null,null,0.17000000000000171,{"$f":"AVERAGE(OFFSET(U533,0,0,CandleStatControls!$A$17,1))","v":0.18200000000000074},0.93406593406593963,0.93406593406593963,{"$f":"1/(U533/100)*X533/(100/CandleStatControls!$A$18)","v":21.978021978021889},7.9999999999998295E-2,2,0.15999999999999659,4,9.0000000000003411E-2,2,"2_4_2",6.9999999999993179E-2,0.10999999999999943,0.26000000000000512,0.28000000000000114,6.2561444275621757E-4,9.831084100455753E-4,2.3237107873805085E-3,2.502457771025124E-3]
[519,"2012-11-20",112.19,112.24,112.06,112.08,666800,106.44,0.949678800856531,1,{"$f":"ROUND($I534*C534,2)","v":106.54},{"$f":"ROUND($I534*D534,2)","v":106.59},{"$f":"ROUND($I534*E534,2)","v":106.42},{"$f":"ROUND($I534*F534,2)","v":106.44},666800,null,null,null,null,null,0.17000000000000171,{"$f":"AVERAGE(OFFSET(U534,0,0,CandleStatControls!$A$17,1))","v":0.18499999999999944},0.91891891891893096,0.91891891891893096,{"$f":"1/(U534/100)*X534/(100/CandleStatControls!$A$18)","v":21.621621621621689},4.9999999999997158E-2,1,0.15000000000000568,3,0.12000000000000455,3,"1_3_3",-0.18999999999999773,-0.12000000000000455,-7.9999999999998295E-2,7.000000000000739E-2,-1.6952177016416642E-3,-1.0706638115632098E-3,-7.1377587437543093E-4,6.2455389007858128E-4]
[520,"2012-11-19",112.09,112.29,112.06,112.29,917000,106.64,0.94968385430581526,1,{"$f":"ROUND($I535*C535,2)","v":106.45},{"$f":"ROUND($I535*D535,2)","v":106.64},{"$f":"ROUND($I535*E535,2)","v":106.42},{"$f":"ROUND($I535*F535,2)","v":106.64},917000,null,null,null,null,null,0.21999999999999886,{"$f":"AVERAGE(OFFSET(U535,0,0,CandleStatControls!$A$17,1))","v":0.19599999999999937},1.1224489795918347,1,{"$f":"1/(U535/100)*X535/(100/CandleStatControls!$A$18)","v":18.181818181818279},0.18999999999999773,3,0,0,3.0000000000001137E-2,1,"3_0_1",-0.21000000000000796,-0.40000000000000568,-0.33000000000001251,-0.29000000000000625,-1.8701576275715376E-3,-3.5622050048980825E-3,-2.9388191290409876E-3,-2.5825986285511289E-3]
[521,"2012-11-16",112.2,112.3,112.15,112.21,981700,106.56,0.94964798146332774,1,{"$f":"ROUND($I536*C536,2)","v":106.55},{"$f":"ROUND($I536*D536,2)","v":106.65},{"$f":"ROUND($I536*E536,2)","v":106.5},{"$f":"ROUND($I536*F536,2)","v":106.56},981700,null,null,null,null,null,0.15000000000000568,{"$f":"AVERAGE(OFFSET(U536,0,0,CandleStatControls!$A$17,1))","v":0.18700000000000044},0.8021390374331836,0.8021390374331836,{"$f":"1/(U536/100)*X536/(100/CandleStatControls!$A$18)","v":21.390374331550753},0.10000000000000853,2,9.0000000000003411E-2,2,4.9999999999997158E-2,1,"2_2_1",8.0000000000012506E-2,-0.12999999999999545,-0.31999999999999318,-0.25,7.1294893503263978E-4,-1.1585420194278181E-3,-2.8517957401300526E-3,-2.2279654219766513E-3]
[522,"2012-11-15",112.19,112.23,112.11,112.17,1532600,106.53,0.94971917625033431,1,{"$f":"ROUND($I537*C537,2)","v":106.55},{"$f":"ROUND($I537*D537,2)","v":106.59},{"$f":"ROUND($I537*E537,2)","v":106.47},{"$f":"ROUND($I537*F537,2)","v":106.53},1532600,null,null,null,null,null,0.12000000000000455,{"$f":"AVERAGE(OFFSET(U537,0,0,CandleStatControls!$A$17,1))","v":0.19600000000000078},0.61224489795920445,0.61224489795920445,{"$f":"1/(U537/100)*X537/(100/CandleStatControls!$A$18)","v":20.40816326530604},4.0000000000006253E-2,1,6.0000000000002274E-2,1,7.9999999999998295E-2,2,"1_1_2",3.9999999999992042E-2,0.12000000000000455,-9.0000000000003411E-2,-0.28000000000000114,3.5660158687699065E-4,1.0698047606312253E-3,-8.0235357047341905E-4,-2.4962111081394413E-3]
[523,"2012-11-14",112.05,112.28,112.04,112.28,1242700,106.63,0.94967937299608118,1,{"$f":"ROUND($I538*C538,2)","v":106.41},{"$f":"ROUND($I538*D538,2)","v":106.63},{"$f":"ROUND($I538*E538,2)","v":106.4},{"$f":"ROUND($I538*F538,2)","v":106.63},1242700,null,null,null,null,null,0.22999999999998977,{"$f":"AVERAGE(OFFSET(U538,0,0,CandleStatControls!$A$17,1))","v":0.21000000000000085},1.0952380952380421,1,{"$f":"1/(U538/100)*X538/(100/CandleStatControls!$A$18)","v":17.391304347826861},0.21999999999999886,4,0,0,9.9999999999909051E-3,0,"4_0_0",-0.10999999999999943,-7.000000000000739E-2,1.0000000000005116E-2,-0.20000000000000284,-9.7969362308513927E-4,-6.2344139650879397E-4,8.9063056644149587E-5,-1.7812611328821058E-3]
[524,"2012-11-13",112.28,112.33,112.11,112.25,3355800,106.6,0.94966592427616925,1,{"$f":"ROUND($I539*C539,2)","v":106.63},{"$f":"ROUND($I539*D539,2)","v":106.68},{"$f":"ROUND($I539*E539,2)","v":106.47},{"$f":"ROUND($I539*F539,2)","v":106.6},3355800,null,null,null,null,null,0.21000000000000796,{"$f":"AVERAGE(OFFSET(U539,0,0,CandleStatControls!$A$17,1))","v":0.21000000000000227},1.0000000000000271,1,{"$f":"1/(U539/100)*X539/(100/CandleStatControls!$A$18)","v":19.047619047618326},5.0000000000011369E-2,1,8.0000000000012506E-2,2,0.15999999999999659,3,"1_2_3",3.0000000000001137E-2,-7.9999999999998295E-2,-4.0000000000006253E-2,4.0000000000006253E-2,2.672605790645981E-4,-7.1269487750555275E-4,-3.5634743875283969E-4,3.5634743875283969E-4]
[525,"2012-11-12",112.13,112.15,112.02,112.05,612700,106.41,0.94966532797858094,1,{"$f":"ROUND($I540*C540,2)","v":106.49},{"$f":"ROUND($I540*D540,2)","v":106.5},{"$f":"ROUND($I540*E540,2)","v":106.38},{"$f":"ROUND($I540*F540,2)","v":106.41},612700,null,null,null,null,null,0.12000000000000455,{"$f":"AVERAGE(OFFSET(U540,0,0,CandleStatControls!$A$17,1))","v":0.20800000000000124},0.5769230769230953,0.5769230769230953,{"$f":"1/(U540/100)*X540/(100/CandleStatControls!$A$18)","v":19.230769230769116},1.0000000000005116E-2,0,9.0000000000003411E-2,2,0.10999999999999943,2,"0_2_2",0.20000000000000284,0.23000000000000398,0.12000000000000455,0.15999999999999659,1.7849174475680753E-3,2.0526550647032931E-3,1.0709504685408706E-3,1.4279339580544096E-3]
[526,"2012-11-09",112.01,112.11,111.92,112.08,1295200,106.44,0.949678800856531,1,{"$f":"ROUND($I541*C541,2)","v":106.37},{"$f":"ROUND($I541*D541,2)","v":106.47},{"$f":"ROUND($I541*E541,2)","v":106.29},{"$f":"ROUND($I541*F541,2)","v":106.44},1295200,null,null,null,null,null,0.17999999999999261,{"$f":"AVERAGE(OFFSET(U541,0,0,CandleStatControls!$A$17,1))","v":0.21900000000000119},0.82191780821913984,0.82191780821913984,{"$f":"1/(U541/100)*X541/(100/CandleStatControls!$A$18)","v":18.264840182648303},9.9999999999994316E-2,2,3.0000000000001137E-2,1,7.9999999999998295E-2,1,"2_1_1",-3.0000000000001137E-2,0.17000000000000171,0.20000000000000284,9.0000000000003411E-2,-2.6766595289080244E-4,1.5167737330478383E-3,1.7844396859386406E-3,8.0299785867240733E-4]
[527,"2012-11-08",111.98,112.21,111.95,112.14,1411400,106.5,0.94970572498662387,1,{"$f":"ROUND($I542*C542,2)","v":106.35},{"$f":"ROUND($I542*D542,2)","v":106.57},{"$f":"ROUND($I542*E542,2)","v":106.32},{"$f":"ROUND($I542*F542,2)","v":106.5},1411400,null,null,null,null,null,0.25,{"$f":"AVERAGE(OFFSET(U542,0,0,CandleStatControls!$A$17,1))","v":0.21700000000000158},1.1520737327188857,1,{"$f":"1/(U542/100)*X542/(100/CandleStatControls!$A$18)","v":16},0.21999999999999886,4,6.9999999999993179E-2,1,3.0000000000001137E-2,0,"4_1_0",-6.0000000000002274E-2,-9.0000000000003411E-2,0.10999999999999943,0.14000000000000057,-5.3504547886572382E-4,-8.0256821829858584E-4,9.809167112537849E-4,1.2484394506866467E-3]
[528,"2012-11-07",112.16,112.21,112,112,1563100,106.37,0.94973214285714291,1,{"$f":"ROUND($I543*C543,2)","v":106.52},{"$f":"ROUND($I543*D543,2)","v":106.57},{"$f":"ROUND($I543*E543,2)","v":106.37},{"$f":"ROUND($I543*F543,2)","v":106.37},1563100,null,null,null,null,null,0.19999999999998863,{"$f":"AVERAGE(OFFSET(U543,0,0,CandleStatControls!$A$17,1))","v":0.21100000000000135},0.94786729857813912,0.94786729857813912,{"$f":"1/(U543/100)*X543/(100/CandleStatControls!$A$18)","v":18.957345971563861},4.9999999999997158E-2,1,0.19999999999998863,4,0.14999999999999147,3,"1_4_3",0.14000000000000057,7.9999999999998295E-2,4.9999999999997158E-2,0.25,1.250000000000005E-3,7.1428571428569911E-4,4.4642857142854604E-4,2.232142857142857E-3]
[529,"2012-11-06",112,112.01,111.72,111.74,589600,106.12,0.94970467155897631,1,{"$f":"ROUND($I544*C544,2)","v":106.37},{"$f":"ROUND($I544*D544,2)","v":106.38},{"$f":"ROUND($I544*E544,2)","v":106.1},{"$f":"ROUND($I544*F544,2)","v":106.12},589600,null,null,null,null,null,0.28000000000000114,{"$f":"AVERAGE(OFFSET(U544,0,0,CandleStatControls!$A$17,1))","v":0.20600000000000165},1.3592233009708683,1,{"$f":"1/(U544/100)*X544/(100/CandleStatControls!$A$18)","v":14.285714285714228},9.9999999999909051E-3,0,0.25999999999999091,4,0.27000000000001023,4,"0_4_4",0.26000000000000512,0.40000000000000568,0.34000000000000341,0.31000000000000227,2.3268301413997237E-3,3.5797386790764785E-3,3.0427778772149938E-3,2.7742974762842518E-3]
[530,"2012-11-05",112,112.09,111.95,112.06,2684000,106.42,0.94966981973942532,1,{"$f":"ROUND($I545*C545,2)","v":106.36},{"$f":"ROUND($I545*D545,2)","v":106.45},{"$f":"ROUND($I545*E545,2)","v":106.32},{"$f":"ROUND($I545*F545,2)","v":106.42},2684000,null,null,null,null,null,0.13000000000000966,{"$f":"AVERAGE(OFFSET(U545,0,0,CandleStatControls!$A$17,1))","v":0.20100000000000193},0.64676616915427076,0.64676616915427076,{"$f":"1/(U545/100)*X545/(100/CandleStatControls!$A$18)","v":19.900497512437617},9.0000000000003411E-2,2,3.0000000000001137E-2,1,4.0000000000006253E-2,1,"2_1_1",-0.32000000000000739,-6.0000000000002274E-2,7.9999999999998295E-2,1.9999999999996021E-2,-2.8556130644298355E-3,-5.3542744958060213E-4,7.1390326610742722E-4,1.7847581652682509E-4]
[531,"2012-11-02",111.83,111.92,111.67,111.87,961700,106.24,0.94967372843479025,1,{"$f":"ROUND($I546*C546,2)","v":106.2},{"$f":"ROUND($I546*D546,2)","v":106.29},{"$f":"ROUND($I546*E546,2)","v":106.05},{"$f":"ROUND($I546*F546,2)","v":106.24},961700,null,null,null,null,null,0.24000000000000909,{"$f":"AVERAGE(OFFSET(U546,0,0,CandleStatControls!$A$17,1))","v":0.20800000000000124},1.1538461538461906,1,{"$f":"1/(U546/100)*X546/(100/CandleStatControls!$A$18)","v":16.666666666666035},9.0000000000003411E-2,2,5.0000000000011369E-2,1,0.15000000000000568,3,"2_1_3",0.18999999999999773,-0.13000000000000966,0.12999999999999545,0.26999999999999602,1.6983999284884037E-3,-1.1620631089658501E-3,1.1620631089657232E-3,2.4135156878519353E-3]
[532,"2012-11-01",112.05,112.05,111.78,111.8,1350800,106.18,0.94973166368515216,1,{"$f":"ROUND($I547*C547,2)","v":106.42},{"$f":"ROUND($I547*D547,2)","v":106.42},{"$f":"ROUND($I547*E547,2)","v":106.16},{"$f":"ROUND($I547*F547,2)","v":106.18},1350800,null,null,null,null,null,0.26000000000000512,{"$f":"AVERAGE(OFFSET(U547,0,0,CandleStatControls!$A$17,1))","v":0.20600000000000165},1.2621359223301118,1,{"$f":"1/(U547/100)*X547/(100/CandleStatControls!$A$18)","v":15.384615384615083},0,0,0.23999999999999488,4,0.26000000000000512,4,"0_4_4",7.000000000000739E-2,0.26000000000000512,-6.0000000000002274E-2,0.20000000000000284,6.2611806797859926E-4,2.3255813953488831E-3,-5.3667262969590585E-4,1.7889087656529771E-3]
[533,"2012-10-31",112.04,112.24,112,112.19,2200200,106.31,0.94758891166770665,1,{"$f":"ROUND($I548*C548,2)","v":106.17},{"$f":"ROUND($I548*D548,2)","v":106.36},{"$f":"ROUND($I548*E548,2)","v":106.13},{"$f":"ROUND($I548*F548,2)","v":106.31},2200200,null,null,null,null,null,0.23000000000000398,{"$f":"AVERAGE(OFFSET(U548,0,0,CandleStatControls!$A$17,1))","v":0.1980000000000004},1.1616161616161793,1,{"$f":"1/(U548/100)*X548/(100/CandleStatControls!$A$18)","v":17.391304347825784},0.18999999999999773,3,4.9999999999997158E-2,1,4.0000000000006253E-2,1,"3_1_1",-0.39000000000000057,-0.31999999999999318,-0.12999999999999545,-0.45000000000000284,-3.4762456546929368E-3,-2.8523041269274728E-3,-1.15874855156427E-3,-4.0110526784918697E-3]
[534,"2012-10-26",111.89,112.08,111.88,112.03,908900,106.16,0.94760332053914131,1,{"$f":"ROUND($I549*C549,2)","v":106.03},{"$f":"ROUND($I549*D549,2)","v":106.21},{"$f":"ROUND($I549*E549,2)","v":106.02},{"$f":"ROUND($I549*F549,2)","v":106.16},908900,null,null,null,null,null,0.18999999999999773,{"$f":"AVERAGE(OFFSET(U549,0,0,CandleStatControls!$A$17,1))","v":0.18699999999999903},1.0160427807486563,1,{"$f":"1/(U549/100)*X549/(100/CandleStatControls!$A$18)","v":21.052631578947622},0.17999999999999261,4,4.9999999999997158E-2,1,1.0000000000005116E-2,0,"4_1_0",0.15999999999999659,-0.23000000000000398,-0.15999999999999659,3.0000000000001137E-2,1.4281888779790822E-3,-2.05302151209501E-3,-1.4281888779790822E-3,2.6778541462109379E-4]
[535,"2012-10-25",111.78,111.95,111.71,111.73,970700,105.88,0.94764163608699536,1,{"$f":"ROUND($I550*C550,2)","v":105.93},{"$f":"ROUND($I550*D550,2)","v":106.09},{"$f":"ROUND($I550*E550,2)","v":105.86},{"$f":"ROUND($I550*F550,2)","v":105.88},970700,null,null,null,null,null,0.23000000000000398,{"$f":"AVERAGE(OFFSET(U550,0,0,CandleStatControls!$A$17,1))","v":0.18299999999999983},1.2568306010929191,1,{"$f":"1/(U550/100)*X550/(100/CandleStatControls!$A$18)","v":17.391304347825784},0.15999999999999659,3,0.21000000000000796,4,7.000000000000739E-2,1,"3_4_1",0.29999999999999716,0.45999999999999375,6.9999999999993179E-2,0.14000000000000057,2.6850443032309778E-3,4.1170679316208155E-3,6.265103374205064E-4,1.2530206748411399E-3]
[536,"2012-10-24",111.95,112.06,111.9,111.97,604900,106.11,0.94766455300526931,1,{"$f":"ROUND($I551*C551,2)","v":106.09},{"$f":"ROUND($I551*D551,2)","v":106.2},{"$f":"ROUND($I551*E551,2)","v":106.04},{"$f":"ROUND($I551*F551,2)","v":106.11},604900,null,null,null,null,null,0.15999999999999659,{"$f":"AVERAGE(OFFSET(U551,0,0,CandleStatControls!$A$17,1))","v":0.18700000000000044},0.85561497326201186,0.85561497326201186,{"$f":"1/(U551/100)*X551/(100/CandleStatControls!$A$18)","v":21.390374331550753},0.10999999999999943,2,9.0000000000003411E-2,2,4.9999999999997158E-2,1,"2_2_1",-0.23999999999999488,6.0000000000002274E-2,0.21999999999999886,-0.17000000000000171,-2.14343127623466E-3,5.3585781905869678E-4,1.9648120032151367E-3,-1.5182638206662651E-3]
[537,"2012-10-23",111.87,112.07,111.87,112.05,628100,106.18,0.94761267291387785,1,{"$f":"ROUND($I552*C552,2)","v":106.01},{"$f":"ROUND($I552*D552,2)","v":106.2},{"$f":"ROUND($I552*E552,2)","v":106.01},{"$f":"ROUND($I552*F552,2)","v":106.18},628100,null,null,null,null,null,0.18999999999999773,{"$f":"AVERAGE(OFFSET(U552,0,0,CandleStatControls!$A$17,1))","v":0.19800000000000181},0.95959595959593935,0.95959595959593935,{"$f":"1/(U552/100)*X552/(100/CandleStatControls!$A$18)","v":20.202020202020019},0.18999999999999773,4,1.9999999999996021E-2,0,0,0,"4_0_0",-7.9999999999998295E-2,-0.31999999999999318,-1.9999999999996021E-2,0.14000000000000057,-7.1396697902720481E-4,-2.8558679161088192E-3,-1.7849174475676949E-4,1.2494422132976401E-3]
[538,"2012-10-22",111.9,111.96,111.8,111.8,438100,105.95,0.94767441860465118,1,{"$f":"ROUND($I553*C553,2)","v":106.04},{"$f":"ROUND($I553*D553,2)","v":106.1},{"$f":"ROUND($I553*E553,2)","v":105.95},{"$f":"ROUND($I553*F553,2)","v":105.95},438100,null,null,null,null,null,0.14999999999999147,{"$f":"AVERAGE(OFFSET(U553,0,0,CandleStatControls!$A$17,1))","v":0.19900000000000234},0.75376884422105384,0.75376884422105384,{"$f":"1/(U553/100)*X553/(100/CandleStatControls!$A$18)","v":20.100502512562574},5.9999999999988063E-2,1,0.14999999999999147,3,9.0000000000003411E-2,2,"1_3_2",0.25,0.17000000000000171,-6.9999999999993179E-2,0.23000000000000398,2.2361359570661895E-3,1.5205724508050242E-3,-6.2611806797847208E-4,2.0572450805009302E-3]
[539,"2012-10-19",111.79,112.03,111.79,111.95,683700,106.09,0.94765520321572128,1,{"$f":"ROUND($I554*C554,2)","v":105.94},{"$f":"ROUND($I554*D554,2)","v":106.17},{"$f":"ROUND($I554*E554,2)","v":105.94},{"$f":"ROUND($I554*F554,2)","v":106.09},683700,null,null,null,null,null,0.23000000000000398,{"$f":"AVERAGE(OFFSET(U554,0,0,CandleStatControls!$A$17,1))","v":0.19800000000000323},1.1616161616161629,1,{"$f":"1/(U554/100)*X554/(100/CandleStatControls!$A$18)","v":17.391304347825784},0.23000000000000398,4,7.9999999999998295E-2,1,0,0,"4_1_0",-0.15000000000000568,9.9999999999994316E-2,1.9999999999996021E-2,-0.21999999999999886,-1.3398838767307341E-3,8.9325591782040477E-4,1.7865118356405555E-4,-1.965163019204992E-3]
[540,"2012-10-18",111.93,111.93,111.71,111.81,1249500,105.95,0.94758966103210807,1,{"$f":"ROUND($I555*C555,2)","v":106.06},{"$f":"ROUND($I555*D555,2)","v":106.06},{"$f":"ROUND($I555*E555,2)","v":105.86},{"$f":"ROUND($I555*F555,2)","v":105.95},1249500,null,null,null,null,null,0.20000000000000284,{"$f":"AVERAGE(OFFSET(U555,0,0,CandleStatControls!$A$17,1))","v":0.18900000000000289},1.058201058201057,1,{"$f":"1/(U555/100)*X555/(100/CandleStatControls!$A$18)","v":19.999999999999719},0,0,0.10999999999999943,2,0.20000000000000284,4,"0_2_4",0.14000000000000057,-1.0000000000005116E-2,0.23999999999999488,0.15999999999999659,1.2521241391646595E-3,-8.9437438511806772E-5,2.1464985242822189E-3,1.4309990161881457E-3]
[541,"2012-10-17",112.04,112.05,111.82,111.85,1199200,105.99,0.9476084041126509,1,{"$f":"ROUND($I556*C556,2)","v":106.17},{"$f":"ROUND($I556*D556,2)","v":106.18},{"$f":"ROUND($I556*E556,2)","v":105.96},{"$f":"ROUND($I556*F556,2)","v":105.99},1199200,null,null,null,null,null,0.22000000000001307,{"$f":"AVERAGE(OFFSET(U556,0,0,CandleStatControls!$A$17,1))","v":0.18600000000000277},1.1827956989247839,1,{"$f":"1/(U556/100)*X556/(100/CandleStatControls!$A$18)","v":18.181818181817103},1.0000000000005116E-2,0,0.19000000000001194,3,0.21000000000000796,4,"0_3_4",-3.9999999999992042E-2,0.10000000000000853,-4.9999999999997158E-2,0.20000000000000284,-3.5762181493063965E-4,8.9405453732685318E-4,-4.4702726866336306E-4,1.7881090746535793E-3]
[542,"2012-10-16",112.31,112.36,112.17,112.2,978500,106.32,0.94759358288770046,1,{"$f":"ROUND($I557*C557,2)","v":106.42},{"$f":"ROUND($I557*D557,2)","v":106.47},{"$f":"ROUND($I557*E557,2)","v":106.29},{"$f":"ROUND($I557*F557,2)","v":106.32},978500,null,null,null,null,null,0.17999999999999261,{"$f":"AVERAGE(OFFSET(U557,0,0,CandleStatControls!$A$17,1))","v":0.17700000000000243},1.0169491525423171,1,{"$f":"1/(U557/100)*X557/(100/CandleStatControls!$A$18)","v":22.222222222223134},4.9999999999997158E-2,1,0.15000000000000568,3,0.12999999999999545,3,"1_3_3",-0.35000000000000853,-0.39000000000000057,-0.25,-0.40000000000000568,-3.1194295900179012E-3,-3.4759358288770103E-3,-2.2281639928698753E-3,-3.5650623885918509E-3]
[543,"2012-10-15",112.3,112.38,112.25,112.38,1646300,106.49,0.94758853888592276,1,{"$f":"ROUND($I558*C558,2)","v":106.41},{"$f":"ROUND($I558*D558,2)","v":106.49},{"$f":"ROUND($I558*E558,2)","v":106.37},{"$f":"ROUND($I558*F558,2)","v":106.49},1646300,null,null,null,null,null,0.11999999999999034,{"$f":"AVERAGE(OFFSET(U558,0,0,CandleStatControls!$A$17,1))","v":0.17600000000000335},0.68181818181811393,0.68181818181811393,{"$f":"1/(U558/100)*X558/(100/CandleStatControls!$A$18)","v":22.727272727272293},7.9999999999998295E-2,2,0,0,3.9999999999992042E-2,1,"2_0_1",-0.17999999999999261,-0.53000000000000114,-0.56999999999999318,-0.42999999999999261,-1.6017084890549262E-3,-4.7161416622174867E-3,-5.0720768820074142E-3,-3.8263036127424155E-3]
[544,"2012-10-12",112.32,112.41,112.26,112.32,1646900,106.44,0.94764957264957272,1,{"$f":"ROUND($I559*C559,2)","v":106.44},{"$f":"ROUND($I559*D559,2)","v":106.53},{"$f":"ROUND($I559*E559,2)","v":106.38},{"$f":"ROUND($I559*F559,2)","v":106.44},1646900,null,null,null,null,null,0.15000000000000568,{"$f":"AVERAGE(OFFSET(U559,0,0,CandleStatControls!$A$17,1))","v":0.18100000000000449},0.82872928176796667,0.82872928176796667,{"$f":"1/(U559/100)*X559/(100/CandleStatControls!$A$18)","v":22.099447513811604},9.0000000000003411E-2,2,9.0000000000003411E-2,2,6.0000000000002274E-2,1,"2_2_1",6.0000000000002274E-2,-0.11999999999999034,-0.46999999999999886,-0.50999999999999091,5.3418803418805452E-4,-1.0683760683759824E-3,-4.1844729344729242E-3,-4.5405982905982103E-3]
[545,"2012-10-11",111.97,112.25,111.97,112.23,523400,106.35,0.94760759155306062,1,{"$f":"ROUND($I560*C560,2)","v":106.1},{"$f":"ROUND($I560*D560,2)","v":106.37},{"$f":"ROUND($I560*E560,2)","v":106.1},{"$f":"ROUND($I560*F560,2)","v":106.35},523400,null,null,null,null,null,0.27000000000001023,{"$f":"AVERAGE(OFFSET(U560,0,0,CandleStatControls!$A$17,1))","v":0.18600000000000277},1.4516129032258398,1,{"$f":"1/(U560/100)*X560/(100/CandleStatControls!$A$18)","v":14.814814814814252},0.27000000000001023,4,2.0000000000010232E-2,0,0,0,"4_0_0",8.99999999999892E-2,0.14999999999999147,-3.0000000000001137E-2,-0.38000000000000966,8.0192461908570965E-4,1.3365410318096006E-3,-2.6730820636194544E-4,-3.3859039472512666E-3]
[546,"2012-10-10",111.9,112.16,111.88,112.09,555400,106.22,0.94763136765099465,1,{"$f":"ROUND($I561*C561,2)","v":106.04},{"$f":"ROUND($I561*D561,2)","v":106.29},{"$f":"ROUND($I561*E561,2)","v":106.02},{"$f":"ROUND($I561*F561,2)","v":106.22},555400,null,null,null,null,null,0.27000000000001023,{"$f":"AVERAGE(OFFSET(U561,0,0,CandleStatControls!$A$17,1))","v":0.17000000000000171},1.5882352941176914,1,{"$f":"1/(U561/100)*X561/(100/CandleStatControls!$A$18)","v":14.814814814814252},0.25,4,7.000000000000739E-2,1,2.0000000000010232E-2,0,"4_1_0",0.14000000000000057,0.22999999999998977,0.28999999999999204,0.10999999999999943,1.2489963422250027E-3,2.0519225622266908E-3,2.5872067088945671E-3,9.8135426889106462E-4]
[547,"2012-10-09",111.94,112.07,111.86,111.91,2316400,106.05,0.94763649361093738,1,{"$f":"ROUND($I562*C562,2)","v":106.08},{"$f":"ROUND($I562*D562,2)","v":106.2},{"$f":"ROUND($I562*E562,2)","v":106},{"$f":"ROUND($I562*F562,2)","v":106.05},2316400,null,null,null,null,null,0.20000000000000284,{"$f":"AVERAGE(OFFSET(U562,0,0,CandleStatControls!$A$17,1))","v":0.15600000000000022},1.2820512820512984,1,{"$f":"1/(U562/100)*X562/(100/CandleStatControls!$A$18)","v":19.999999999999719},0.12000000000000455,2,0.15000000000000568,3,7.9999999999998295E-2,2,"2_3_2",0.18000000000000682,0.32000000000000739,0.40999999999999659,0.46999999999999886,1.6084353498347496E-3,2.8594406219284016E-3,3.6636582968456494E-3,4.1998034134572322E-3]
[548,"2012-10-08",111.9,112.05,111.9,112.03,524800,106.16,0.94760332053914131,1,{"$f":"ROUND($I563*C563,2)","v":106.04},{"$f":"ROUND($I563*D563,2)","v":106.18},{"$f":"ROUND($I563*E563,2)","v":106.04},{"$f":"ROUND($I563*F563,2)","v":106.16},524800,null,null,null,null,null,0.14000000000000057,{"$f":"AVERAGE(OFFSET(U563,0,0,CandleStatControls!$A$17,1))","v":0.15900000000000034},0.88050314465408974,0.88050314465408974,{"$f":"1/(U563/100)*X563/(100/CandleStatControls!$A$18)","v":25.157232704402464},0.14000000000000057,4,2.0000000000010232E-2,1,0,0,"4_1_0",-0.12000000000000455,6.0000000000002274E-2,0.20000000000000284,0.28999999999999204,-1.0711416584843752E-3,5.3557082924218758E-4,1.7852360974739162E-3,2.5885923413370708E-3]
[549,"2012-10-05",111.94,111.99,111.84,111.86,580200,106,0.94761308778830677,1,{"$f":"ROUND($I564*C564,2)","v":106.08},{"$f":"ROUND($I564*D564,2)","v":106.12},{"$f":"ROUND($I564*E564,2)","v":105.98},{"$f":"ROUND($I564*F564,2)","v":106},580200,null,null,null,null,null,0.14000000000000057,{"$f":"AVERAGE(OFFSET(U564,0,0,CandleStatControls!$A$17,1))","v":0.15900000000000034},0.88050314465408974,0.88050314465408974,{"$f":"1/(U564/100)*X564/(100/CandleStatControls!$A$18)","v":25.157232704402464},4.0000000000006253E-2,1,0.12000000000000455,3,9.9999999999994316E-2,3,"1_3_3",0.17000000000000171,4.9999999999997158E-2,0.23000000000000398,0.37000000000000455,1.5197568389057902E-3,4.469873055604967E-4,2.0561416055784373E-3,3.3077060611479041E-3]
[550,"2012-10-04",112.16,112.25,112.07,112.09,459200,106.22,0.94763136765099465,1,{"$f":"ROUND($I565*C565,2)","v":106.29},{"$f":"ROUND($I565*D565,2)","v":106.37},{"$f":"ROUND($I565*E565,2)","v":106.2},{"$f":"ROUND($I565*F565,2)","v":106.22},459200,null,null,null,null,null,0.17000000000000171,{"$f":"AVERAGE(OFFSET(U565,0,0,CandleStatControls!$A$17,1))","v":0.16400000000000006},1.0365853658536686,1,{"$f":"1/(U565/100)*X565/(100/CandleStatControls!$A$18)","v":23.529411764705646},7.9999999999998295E-2,2,0.15000000000000568,4,9.0000000000003411E-2,2,"2_4_2",-0.23000000000000398,-6.0000000000002274E-2,-0.18000000000000682,0,-2.0519225622268175E-3,-5.3528414666787643E-4,-1.6058524400036293E-3,0]
[551,"2012-10-03",112.18,112.31,112.18,112.25,1187500,106.37,0.94761692650334084,1,{"$f":"ROUND($I566*C566,2)","v":106.3},{"$f":"ROUND($I566*D566,2)","v":106.43},{"$f":"ROUND($I566*E566,2)","v":106.3},{"$f":"ROUND($I566*F566,2)","v":106.37},1187500,null,null,null,null,null,0.13000000000000966,{"$f":"AVERAGE(OFFSET(U566,0,0,CandleStatControls!$A$17,1))","v":0.16700000000000018},0.77844311377251219,0.77844311377251219,{"$f":"1/(U566/100)*X566/(100/CandleStatControls!$A$18)","v":23.952095808383206},0.13000000000000966,3,6.0000000000002274E-2,1,0,0,"3_1_0",-0.15999999999999659,-0.39000000000000057,-0.21999999999999886,-0.34000000000000341,-1.4253897550111055E-3,-3.4743875278396485E-3,-1.9599109131403017E-3,-3.0289532293986941E-3]
[552,"2012-10-02",112.16,112.29,112.11,112.29,903300,106.41,0.94763558642799883,1,{"$f":"ROUND($I567*C567,2)","v":106.29},{"$f":"ROUND($I567*D567,2)","v":106.41},{"$f":"ROUND($I567*E567,2)","v":106.24},{"$f":"ROUND($I567*F567,2)","v":106.41},903300,null,null,null,null,null,0.17000000000000171,{"$f":"AVERAGE(OFFSET(U567,0,0,CandleStatControls!$A$17,1))","v":0.16899999999999976},1.0059171597633252,1,{"$f":"1/(U567/100)*X567/(100/CandleStatControls!$A$18)","v":23.529411764705646},0.11999999999999034,3,0,0,5.0000000000011369E-2,1,"3_0_1",-4.0000000000006253E-2,-0.20000000000000284,-0.43000000000000682,-0.26000000000000512,-3.5622050048985884E-4,-1.7811025024490413E-3,-3.8293703802654449E-3,-2.315433253183766E-3]
[553,"2012-10-01",112.17,112.25,112.07,112.2,1674400,106.32,0.94759358288770046,1,{"$f":"ROUND($I568*C568,2)","v":106.29},{"$f":"ROUND($I568*D568,2)","v":106.37},{"$f":"ROUND($I568*E568,2)","v":106.2},{"$f":"ROUND($I568*F568,2)","v":106.32},1674400,null,null,null,null,null,0.17000000000000171,{"$f":"AVERAGE(OFFSET(U568,0,0,CandleStatControls!$A$17,1))","v":0.17100000000000079},0.99415204678363112,0.99415204678363112,{"$f":"1/(U568/100)*X568/(100/CandleStatControls!$A$18)","v":23.391812865496966},7.9999999999998295E-2,2,5.0000000000011369E-2,1,9.0000000000003411E-2,2,"2_1_2",9.0000000000003411E-2,4.9999999999997158E-2,-0.10999999999999943,-0.34000000000000341,8.0213903743318546E-4,4.456327985739497E-4,-9.803921568627401E-4,-3.0303030303030607E-3]
[554,"2012-09-28",112.39,112.46,112.25,112.45,2745500,106.37,0.94593152512227663,1,{"$f":"ROUND($I569*C569,2)","v":106.31},{"$f":"ROUND($I569*D569,2)","v":106.38},{"$f":"ROUND($I569*E569,2)","v":106.18},{"$f":"ROUND($I569*F569,2)","v":106.37},2745500,null,null,null,null,null,0.19999999999998863,{"$f":"AVERAGE(OFFSET(U569,0,0,CandleStatControls!$A$17,1))","v":0.17199999999999988},1.1627906976743534,1,{"$f":"1/(U569/100)*X569/(100/CandleStatControls!$A$18)","v":20.000000000001137},6.9999999999993179E-2,1,9.9999999999909051E-3,0,0.12999999999999545,3,"1_0_3",-0.25,-0.15999999999999659,-0.20000000000000284,-0.35999999999999943,-2.2232103156958646E-3,-1.4228546020453232E-3,-1.7785682525567172E-3,-3.2014228546020404E-3]
[555,"2012-09-27",112.3,112.38,112.27,112.29,1127100,106.21,0.94585448392554983,1,{"$f":"ROUND($I570*C570,2)","v":106.22},{"$f":"ROUND($I570*D570,2)","v":106.3},{"$f":"ROUND($I570*E570,2)","v":106.19},{"$f":"ROUND($I570*F570,2)","v":106.21},1127100,null,null,null,null,null,0.10999999999999943,{"$f":"AVERAGE(OFFSET(U570,0,0,CandleStatControls!$A$17,1))","v":0.17900000000000063},0.61452513966479916,0.61452513966479916,{"$f":"1/(U570/100)*X570/(100/CandleStatControls!$A$18)","v":22.346368715083724},7.9999999999998295E-2,2,9.0000000000003411E-2,2,3.0000000000001137E-2,1,"2_2_1",0.15999999999999659,-9.0000000000003411E-2,0,-4.0000000000006253E-2,1.4248820019591823E-3,-8.014961261020875E-4,0,-3.5622050048985884E-4]
[556,"2012-09-26",112.36,112.4,112.26,112.36,793500,106.28,0.94588821644713428,1,{"$f":"ROUND($I571*C571,2)","v":106.28},{"$f":"ROUND($I571*D571,2)","v":106.32},{"$f":"ROUND($I571*E571,2)","v":106.19},{"$f":"ROUND($I571*F571,2)","v":106.28},793500,null,null,null,null,null,0.12999999999999545,{"$f":"AVERAGE(OFFSET(U571,0,0,CandleStatControls!$A$17,1))","v":0.21800000000000069},0.59633027522933502,0.59633027522933502,{"$f":"1/(U571/100)*X571/(100/CandleStatControls!$A$18)","v":18.348623853210949},3.9999999999992042E-2,1,3.9999999999992042E-2,1,9.0000000000003411E-2,2,"1_1_2",-6.9999999999993179E-2,9.0000000000003411E-2,-0.15999999999999659,-6.9999999999993179E-2,-6.2299750800990728E-4,8.0099679601284635E-4,-1.4239943040227536E-3,-6.2299750800990728E-4]
[557,"2012-09-25",112.12,112.25,112.01,112.25,836400,106.18,0.94592427616926511,1,{"$f":"ROUND($I572*C572,2)","v":106.06},{"$f":"ROUND($I572*D572,2)","v":106.18},{"$f":"ROUND($I572*E572,2)","v":105.95},{"$f":"ROUND($I572*F572,2)","v":106.18},836400,null,null,null,null,null,0.23000000000000398,{"$f":"AVERAGE(OFFSET(U572,0,0,CandleStatControls!$A$17,1))","v":0.22100000000000081},1.0407239819004668,1,{"$f":"1/(U572/100)*X572/(100/CandleStatControls!$A$18)","v":17.391304347825784},0.12000000000000455,2,0,0,0.10999999999999943,2,"2_0_2",0.10999999999999943,4.0000000000006253E-2,0.20000000000000284,-4.9999999999997158E-2,9.7995545657015085E-4,3.5634743875283969E-4,1.7817371937639452E-3,-4.4543429844095465E-4]
[558,"2012-09-24",111.94,112.09,111.94,112.07,1220800,106.01,0.94592665298474177,1,{"$f":"ROUND($I573*C573,2)","v":105.89},{"$f":"ROUND($I573*D573,2)","v":106.03},{"$f":"ROUND($I573*E573,2)","v":105.89},{"$f":"ROUND($I573*F573,2)","v":106.01},1220800,null,null,null,null,null,0.14000000000000057,{"$f":"AVERAGE(OFFSET(U573,0,0,CandleStatControls!$A$17,1))","v":0.20999999999999944},0.66666666666667118,0.66666666666667118,{"$f":"1/(U573/100)*X573/(100/CandleStatControls!$A$18)","v":19.047619047619097},0.14000000000000057,3,1.9999999999996021E-2,0,0,0,"3_0_0",0.18000000000000682,0.29000000000000625,0.22000000000001307,0.38000000000000966,1.6061390202552585E-3,2.5876684215223188E-3,1.9630588025342471E-3,3.3907379316499482E-3]
[559,"2012-09-21",111.77,111.95,111.75,111.95,829200,105.89,0.94586869138008034,1,{"$f":"ROUND($I574*C574,2)","v":105.72},{"$f":"ROUND($I574*D574,2)","v":105.89},{"$f":"ROUND($I574*E574,2)","v":105.7},{"$f":"ROUND($I574*F574,2)","v":105.89},829200,null,null,null,null,null,0.18999999999999773,{"$f":"AVERAGE(OFFSET(U574,0,0,CandleStatControls!$A$17,1))","v":0.21099999999999994},0.90047393364927864,0.90047393364927864,{"$f":"1/(U574/100)*X574/(100/CandleStatControls!$A$18)","v":18.957345971563988},0.17000000000000171,3,0,0,1.9999999999996021E-2,0,"3_0_0",0.11999999999999034,0.29999999999999716,0.40999999999999659,0.34000000000000341,1.0719071013844603E-3,2.6797677534613411E-3,3.6623492630638373E-3,3.0370701205895793E-3]
[560,"2012-09-20",111.95,111.96,111.75,111.77,2518600,105.72,0.94587098505860256,1,{"$f":"ROUND($I575*C575,2)","v":105.89},{"$f":"ROUND($I575*D575,2)","v":105.9},{"$f":"ROUND($I575*E575,2)","v":105.7},{"$f":"ROUND($I575*F575,2)","v":105.72},2518600,null,null,null,null,null,0.20000000000000284,{"$f":"AVERAGE(OFFSET(U575,0,0,CandleStatControls!$A$17,1))","v":0.22500000000000001},0.8888888888889015,0.8888888888889015,{"$f":"1/(U575/100)*X575/(100/CandleStatControls!$A$18)","v":17.777777777777779},1.0000000000005116E-2,0,0.18000000000000682,3,0.18999999999999773,3,"0_3_3",0.18000000000000682,0.29999999999999716,0.48000000000000398,0.59000000000000341,1.6104500313143671E-3,2.6840833855238185E-3,4.2945334168381852E-3,5.2786973248635898E-3]
[561,"2012-09-19",111.87,111.91,111.76,111.84,732200,105.79,0.94590486409155938,1,{"$f":"ROUND($I576*C576,2)","v":105.82},{"$f":"ROUND($I576*D576,2)","v":105.86},{"$f":"ROUND($I576*E576,2)","v":105.71},{"$f":"ROUND($I576*F576,2)","v":105.79},732200,null,null,null,null,null,0.15000000000000568,{"$f":"AVERAGE(OFFSET(U576,0,0,CandleStatControls!$A$17,1))","v":0.21700000000000016},0.69124423963136206,0.69124423963136206,{"$f":"1/(U576/100)*X576/(100/CandleStatControls!$A$18)","v":18.433179723502288},4.0000000000006253E-2,1,6.9999999999993179E-2,1,0.10999999999999943,2,"1_1_2",-7.000000000000739E-2,0.10999999999999943,0.22999999999998977,0.40999999999999659,-6.2589413447789149E-4,9.8354792560800624E-4,2.0565092989984777E-3,3.6659513590843757E-3]
[562,"2012-09-18",111.72,111.81,111.61,111.62,1133600,105.58,0.94588783372155527,1,{"$f":"ROUND($I577*C577,2)","v":105.67},{"$f":"ROUND($I577*D577,2)","v":105.76},{"$f":"ROUND($I577*E577,2)","v":105.57},{"$f":"ROUND($I577*F577,2)","v":105.58},1133600,null,null,null,null,null,0.19000000000001194,{"$f":"AVERAGE(OFFSET(U577,0,0,CandleStatControls!$A$17,1))","v":0.21499999999999914},0.88372093023261722,0.88372093023261722,{"$f":"1/(U577/100)*X577/(100/CandleStatControls!$A$18)","v":18.60465116279077},9.0000000000003411E-2,2,0.18000000000000682,3,0.10000000000000853,2,"2_3_2",0.21999999999999886,0.14999999999999147,0.32999999999999829,0.44999999999998863,1.9709729439168506E-3,1.3438451890341468E-3,2.9564594158752759E-3,4.0315355671025682E-3]
[563,"2012-09-17",111.51,111.62,111.43,111.55,1063800,105.51,0.94585387718511882,1,{"$f":"ROUND($I578*C578,2)","v":105.47},{"$f":"ROUND($I578*D578,2)","v":105.58},{"$f":"ROUND($I578*E578,2)","v":105.4},{"$f":"ROUND($I578*F578,2)","v":105.51},1063800,null,null,null,null,null,0.17999999999999261,{"$f":"AVERAGE(OFFSET(U578,0,0,CandleStatControls!$A$17,1))","v":0.21399999999999722},0.84112149532707925,0.84112149532707925,{"$f":"1/(U578/100)*X578/(100/CandleStatControls!$A$18)","v":18.691588785046974},0.10999999999999943,2,6.9999999999993179E-2,1,6.9999999999993179E-2,1,"2_1_1",7.000000000000739E-2,0.29000000000000625,0.21999999999999886,0.40000000000000568,6.2752129090100752E-4,2.5997310623039559E-3,1.972209771402948E-3,3.5858359480054297E-3]
[564,"2012-09-14",111.61,111.61,111.33,111.37,1011200,105.34,0.94585615515848076,1,{"$f":"ROUND($I579*C579,2)","v":105.57},{"$f":"ROUND($I579*D579,2)","v":105.57},{"$f":"ROUND($I579*E579,2)","v":105.3},{"$f":"ROUND($I579*F579,2)","v":105.34},1011200,null,null,null,null,null,0.26999999999999602,{"$f":"AVERAGE(OFFSET(U579,0,0,CandleStatControls!$A$17,1))","v":0.22999999999999829},1.1739130434782523,1,{"$f":"1/(U579/100)*X579/(100/CandleStatControls!$A$18)","v":14.814814814815033},0,0,0.22999999999998977,3,0.26999999999999602,4,"0_3_4",0.17999999999999261,0.25,0.46999999999999886,0.39999999999999147,1.6162341743736429E-3,2.2447696866301518E-3,4.220167010864675E-3,3.5916314986081661E-3]
[565,"2012-09-13",111.75,111.89,111.37,111.83,2165200,105.78,0.94590002682643304,1,{"$f":"ROUND($I580*C580,2)","v":105.7},{"$f":"ROUND($I580*D580,2)","v":105.84},{"$f":"ROUND($I580*E580,2)","v":105.34},{"$f":"ROUND($I580*F580,2)","v":105.78},2165200,null,null,null,null,null,0.5,{"$f":"AVERAGE(OFFSET(U580,0,0,CandleStatControls!$A$17,1))","v":0.21399999999999864},2.3364485981308558,1,{"$f":"1/(U580/100)*X580/(100/CandleStatControls!$A$18)","v":8},0.14000000000000057,1,6.0000000000002274E-2,0,0.35999999999999943,3,"1_0_3",-0.45999999999999375,-0.28000000000000114,-0.20999999999999375,1.0000000000005116E-2,-4.1133863900562799E-3,-2.5038004113386494E-3,-1.8778503085039233E-3,8.9421443262140002E-5]
[566,"2012-09-12",111.66,111.69,111.52,111.57,1679500,105.53,0.94586358340055576,1,{"$f":"ROUND($I581*C581,2)","v":105.62},{"$f":"ROUND($I581*D581,2)","v":105.64},{"$f":"ROUND($I581*E581,2)","v":105.48},{"$f":"ROUND($I581*F581,2)","v":105.53},1679500,null,null,null,null,null,0.15999999999999659,{"$f":"AVERAGE(OFFSET(U581,0,0,CandleStatControls!$A$17,1))","v":0.17699999999999819},0.90395480225987701,0.90395480225987701,{"$f":"1/(U581/100)*X581/(100/CandleStatControls!$A$18)","v":22.598870056497407},1.9999999999996021E-2,0,0.10999999999999943,2,0.14000000000000057,3,"0_2_3",0.26000000000000512,-0.19999999999998863,-1.9999999999996021E-2,5.0000000000011369E-2,2.3303755489827473E-3,-1.7925965761404377E-3,-1.7925965761401831E-4,4.4814914403523682E-4]
[567,"2012-09-11",111.77,111.88,111.75,111.78,3037100,105.73,0.94587582751833965,1,{"$f":"ROUND($I582*C582,2)","v":105.72},{"$f":"ROUND($I582*D582,2)","v":105.82},{"$f":"ROUND($I582*E582,2)","v":105.7},{"$f":"ROUND($I582*F582,2)","v":105.73},3037100,null,null,null,null,null,0.11999999999999034,{"$f":"AVERAGE(OFFSET(U582,0,0,CandleStatControls!$A$17,1))","v":0.17399999999999949},0.68965517241373964,0.68965517241373964,{"$f":"1/(U582/100)*X582/(100/CandleStatControls!$A$18)","v":22.988505747126506},9.9999999999994316E-2,2,8.99999999999892E-2,2,1.9999999999996021E-2,0,"2_2_0",-0.21000000000000796,4.9999999999997158E-2,-0.40999999999999659,-0.23000000000000398,-1.8786902844874572E-3,4.4730721059220934E-4,-3.6679191268562945E-3,-2.0576131687243156E-3]
[568,"2012-09-10",111.9,111.93,111.77,111.91,1303000,105.85,0.94584934322223213,1,{"$f":"ROUND($I583*C583,2)","v":105.84},{"$f":"ROUND($I583*D583,2)","v":105.87},{"$f":"ROUND($I583*E583,2)","v":105.72},{"$f":"ROUND($I583*F583,2)","v":105.85},1303000,null,null,null,null,null,0.15000000000000568,{"$f":"AVERAGE(OFFSET(U583,0,0,CandleStatControls!$A$17,1))","v":0.1730000000000004},0.86705202312141816,0.86705202312141816,{"$f":"1/(U583/100)*X583/(100/CandleStatControls!$A$18)","v":23.121387283236942},3.0000000000001137E-2,1,2.0000000000010232E-2,0,0.12000000000000455,3,"1_0_3",-0.12999999999999545,-0.34000000000000341,-7.9999999999998295E-2,-0.53999999999999204,-1.1616477526583456E-3,-3.0381556607988868E-3,-7.1486015548206862E-4,-4.8253060495039952E-3]
[569,"2012-09-07",112.15,112.2,111.85,111.89,1554400,105.84,0.94592903744749313,1,{"$f":"ROUND($I584*C584,2)","v":106.09},{"$f":"ROUND($I584*D584,2)","v":106.13},{"$f":"ROUND($I584*E584,2)","v":105.8},{"$f":"ROUND($I584*F584,2)","v":105.84},1554400,null,null,null,null,null,0.32999999999999829,{"$f":"AVERAGE(OFFSET(U584,0,0,CandleStatControls!$A$17,1))","v":0.1759999999999991},1.8749999999999998,1,{"$f":"1/(U584/100)*X584/(100/CandleStatControls!$A$18)","v":12.121212121212183},3.9999999999992042E-2,0,0.28999999999999204,4,0.29000000000000625,4,"0_4_4",1.9999999999996021E-2,-0.10999999999999943,-0.32000000000000739,-6.0000000000002274E-2,1.7874698364461544E-4,-9.831084100455753E-4,-2.8599517383144819E-3,-5.3624095093397328E-4]
[570,"2012-09-06",111.89,111.89,111.76,111.87,1805200,105.82,0.9459193706981317,1,{"$f":"ROUND($I585*C585,2)","v":105.84},{"$f":"ROUND($I585*D585,2)","v":105.84},{"$f":"ROUND($I585*E585,2)","v":105.72},{"$f":"ROUND($I585*F585,2)","v":105.82},1805200,null,null,null,null,null,0.12000000000000455,{"$f":"AVERAGE(OFFSET(U585,0,0,CandleStatControls!$A$17,1))","v":0.15400000000000064},0.77922077922080557,0.77922077922080557,{"$f":"1/(U585/100)*X585/(100/CandleStatControls!$A$18)","v":25.974025974025867},0,0,2.0000000000010232E-2,1,0.12000000000000455,3,"0_1_3",1.9999999999996021E-2,3.9999999999992042E-2,-9.0000000000003411E-2,-0.30000000000001137,1.7877893984085116E-4,3.5755787968170231E-4,-8.0450522928402076E-4,-2.6816840976134028E-3]
[571,"2012-09-05",112.05,112.17,112.03,112.13,503000,106.06,0.94586640506554898,1,{"$f":"ROUND($I586*C586,2)","v":105.98},{"$f":"ROUND($I586*D586,2)","v":106.1},{"$f":"ROUND($I586*E586,2)","v":105.97},{"$f":"ROUND($I586*F586,2)","v":106.06},503000,null,null,null,null,null,0.12999999999999545,{"$f":"AVERAGE(OFFSET(U586,0,0,CandleStatControls!$A$17,1))","v":0.17100000000000079},0.76023391812862484,0.76023391812862484,{"$f":"1/(U586/100)*X586/(100/CandleStatControls!$A$18)","v":23.391812865496966},0.11999999999999034,3,3.9999999999992042E-2,1,1.0000000000005116E-2,0,"3_1_0",-0.25999999999999091,-0.23999999999999488,-0.21999999999999886,-0.34999999999999432,-2.3187371800587791E-3,-2.1403727815927486E-3,-1.9620083831267177E-3,-3.1213769731561073E-3]
[572,"2012-09-04",112.14,112.15,111.96,112.13,1596700,106.06,0.94586640506554898,1,{"$f":"ROUND($I587*C587,2)","v":106.07},{"$f":"ROUND($I587*D587,2)","v":106.08},{"$f":"ROUND($I587*E587,2)","v":105.9},{"$f":"ROUND($I587*F587,2)","v":106.06},1596700,null,null,null,null,null,0.17999999999999261,{"$f":"AVERAGE(OFFSET(U587,0,0,CandleStatControls!$A$17,1))","v":0.18700000000000189},0.96256684491973687,0.96256684491973687,{"$f":"1/(U587/100)*X587/(100/CandleStatControls!$A$18)","v":21.390374331550589},1.0000000000005116E-2,0,1.9999999999996021E-2,0,0.16999999999998749,4,"0_0_4",0,-0.25999999999999091,-0.23999999999999488,-0.21999999999999886,0,-2.3187371800587791E-3,-2.1403727815927486E-3,-1.9620083831267177E-3]
[573,"2012-08-31",112.1,112.43,112.07,112.37,1203400,106.08,0.94402420574886525,1,{"$f":"ROUND($I588*C588,2)","v":105.83},{"$f":"ROUND($I588*D588,2)","v":106.14},{"$f":"ROUND($I588*E588,2)","v":105.8},{"$f":"ROUND($I588*F588,2)","v":106.08},1203400,null,null,null,null,null,0.34000000000000341,{"$f":"AVERAGE(OFFSET(U588,0,0,CandleStatControls!$A$17,1))","v":0.18200000000000216},1.8681318681318646,1,{"$f":"1/(U588/100)*X588/(100/CandleStatControls!$A$18)","v":11.764705882352823},0.31000000000000227,4,6.0000000000002274E-2,1,3.0000000000001137E-2,0,"4_1_0",-0.24000000000000909,-0.24000000000000909,-0.5,-0.48000000000000398,-2.1358013704726271E-3,-2.1358013704726271E-3,-4.4495861884844704E-3,-4.2716027409451275E-3]
[574,"2012-08-30",112.02,112.14,112.02,112.02,436200,105.75,0.94402785216925555,1,{"$f":"ROUND($I589*C589,2)","v":105.75},{"$f":"ROUND($I589*D589,2)","v":105.86},{"$f":"ROUND($I589*E589,2)","v":105.75},{"$f":"ROUND($I589*F589,2)","v":105.75},436200,null,null,null,null,null,0.10999999999999943,{"$f":"AVERAGE(OFFSET(U589,0,0,CandleStatControls!$A$17,1))","v":0.16200000000000045},0.67901234567900692,0.67901234567900692,{"$f":"1/(U589/100)*X589/(100/CandleStatControls!$A$18)","v":24.69135802469129},0.10999999999999943,3,0.10999999999999943,3,0,0,"3_3_0",0.35000000000000853,0.10999999999999943,0.10999999999999943,-0.14999999999999147,3.1244420639172338E-3,9.8196750580253032E-4,9.8196750580253032E-4,-1.3390465988215629E-3]
[575,"2012-08-29",112.01,112.04,111.9,111.95,717100,105.69,0.9440821795444394,1,{"$f":"ROUND($I590*C590,2)","v":105.75},{"$f":"ROUND($I590*D590,2)","v":105.77},{"$f":"ROUND($I590*E590,2)","v":105.64},{"$f":"ROUND($I590*F590,2)","v":105.69},717100,null,null,null,null,null,0.12999999999999545,{"$f":"AVERAGE(OFFSET(U590,0,0,CandleStatControls!$A$17,1))","v":0.18400000000000033},0.70652173913040883,0.70652173913040883,{"$f":"1/(U590/100)*X590/(100/CandleStatControls!$A$18)","v":21.73913043478257},1.9999999999996021E-2,0,7.9999999999998295E-2,2,0.10999999999999943,2,"0_2_2",6.9999999999993179E-2,0.42000000000000171,0.17999999999999261,0.17999999999999261,6.2527914247425794E-4,3.7516748548459284E-3,1.6078606520767539E-3,1.6078606520767539E-3]
[576,"2012-08-28",112.04,112.11,111.98,112.06,699200,105.79,0.94404783151882921,1,{"$f":"ROUND($I591*C591,2)","v":105.77},{"$f":"ROUND($I591*D591,2)","v":105.84},{"$f":"ROUND($I591*E591,2)","v":105.71},{"$f":"ROUND($I591*F591,2)","v":105.79},699200,null,null,null,null,null,0.13000000000000966,{"$f":"AVERAGE(OFFSET(U591,0,0,CandleStatControls!$A$17,1))","v":0.19600000000000078},0.66326530612249568,0.66326530612249568,{"$f":"1/(U591/100)*X591/(100/CandleStatControls!$A$18)","v":20.40816326530604},7.000000000000739E-2,1,4.9999999999997158E-2,1,6.0000000000002274E-2,1,"1_1_1",-0.10999999999999943,-4.0000000000006253E-2,0.31000000000000227,6.9999999999993179E-2,-9.8161699089772828E-4,-3.5695163305377703E-4,2.7663751561663595E-3,6.2466535784395124E-4]
[577,"2012-08-27",111.9,112,111.89,111.97,493100,105.7,0.94400285790836835,1,{"$f":"ROUND($I592*C592,2)","v":105.63},{"$f":"ROUND($I592*D592,2)","v":105.73},{"$f":"ROUND($I592*E592,2)","v":105.62},{"$f":"ROUND($I592*F592,2)","v":105.7},493100,null,null,null,null,null,0.10999999999999943,{"$f":"AVERAGE(OFFSET(U592,0,0,CandleStatControls!$A$17,1))","v":0.1969999999999999},0.55837563451776395,0.55837563451776395,{"$f":"1/(U592/100)*X592/(100/CandleStatControls!$A$18)","v":20.304568527918796},0.10000000000000853,2,3.0000000000001137E-2,1,9.9999999999909051E-3,0,"2_1_0",9.0000000000003411E-2,-1.9999999999996021E-2,4.9999999999997158E-2,{"$f":"IF($A592<=AJ$15,\"\",OFFSET($F592,-AJ$15,0,1,1)-$F592)","v":0.40000000000000568},8.0378672858804517E-4,-1.7861927301952328E-4,4.4654818254887164E-4,3.5723854603912268E-3]
[578,"2012-08-24",111.98,111.98,111.79,111.82,649600,105.56,0.9440171704525131,1,{"$f":"ROUND($I593*C593,2)","v":105.71},{"$f":"ROUND($I593*D593,2)","v":105.71},{"$f":"ROUND($I593*E593,2)","v":105.53},{"$f":"ROUND($I593*F593,2)","v":105.56},649600,null,null,null,null,null,{"$f":"L593-M593","v":0.17999999999999261},{"$f":"AVERAGE(OFFSET(U593,0,0,CandleStatControls!$A$17,1))","v":0.1980000000000004},{"$f":"U593/V593","v":0.90909090909086998},{"$f":"IF(W593>1,1,W593)","v":0.90909090909086998},{"$f":"1/(U593/100)*X593/(100/CandleStatControls!$A$18)","v":20.202020202020162},{"$f":"L593-K593","v":0},{"$f":"ROUND($Y593*Z593,0)","v":0},{"$f":"L593-N593","v":0.14999999999999147},{"$f":"ROUND($Y593*AB593,0)","v":3},{"$f":"K593-M593","v":0.17999999999999261},{"$f":"ROUND($Y593*AD593,0)","v":4},{"$f":"IF(U593=0,\"0_0_0\",AA593 & \"_\"  & AC593 & \"_\"  & AE593)","v":"0_3_4"},{"$f":"IF($A593<=AG$15,\"\",OFFSET($F593,-AG$15,0,1,1)-$F593)","v":0.15000000000000568},0.24000000000000909,0.13000000000000966,0.20000000000000284,{"$f":"IF($A593<=AG$15,\"\",(OFFSET($F593,-AK$15,0,1,1)-$F593)/$F593)","v":1.3414416025756188E-3},{"$f":"IF($A593<=AH$15,\"\",(OFFSET($F593,-AL$15,0,1,1)-$F593)/$F593)","v":2.1463065641209901E-3},{"$f":"IF($A593<=AI$15,\"\",(OFFSET($F593,-AM$15,0,1,1)-$F593)/$F593)","v":1.1625827222322453E-3},{"$f":"IF($A593<=AJ$15,\"\",(OFFSET($F593,-AN$15,0,1,1)-$F593)/$F593)","v":1.7885888034341159E-3}]
[579,"2012-08-23",111.84,111.94,111.83,111.9,421500,105.64,{"$f":"H594/F594","v":0.94405719392314558},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B594,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I594*C594,2)","v":105.58},{"$f":"ROUND($I594*D594,2)","v":105.68},{"$f":"ROUND($I594*E594,2)","v":105.57},{"$f":"ROUND($I594*F594,2)","v":105.64},{"$f":"G594*J594","v":421500},null,null,null,null,null,0.11000000000001364,{"$f":"AVERAGE(OFFSET(U594,0,0,CandleStatControls!$A$17,1))","v":0.1980000000000004},0.5555555555556233,0.5555555555556233,{"$f":"1/(U594/100)*X594/(100/CandleStatControls!$A$18)","v":20.202020202020162},0.10000000000000853,2,4.0000000000006253E-2,1,1.0000000000005116E-2,0,"2_1_0",-8.0000000000012506E-2,6.9999999999993179E-2,0.15999999999999659,4.9999999999997158E-2,-7.1492403932093391E-4,6.2555853440565841E-4,1.4298480786416137E-3,4.4682752457548842E-4]
[580,"2012-08-22",111.6,111.82,111.51,111.82,405500,105.56,0.9440171704525131,1,{"$f":"ROUND($I595*C595,2)","v":105.35},{"$f":"ROUND($I595*D595,2)","v":105.56},{"$f":"ROUND($I595*E595,2)","v":105.27},{"$f":"ROUND($I595*F595,2)","v":105.56},405500,null,null,null,null,null,0.29000000000000625,{"$f":"AVERAGE(OFFSET(U595,0,0,CandleStatControls!$A$17,1))","v":0.20799999999999841},1.39423076923081,1,{"$f":"1/(U595/100)*X595/(100/CandleStatControls!$A$18)","v":13.793103448275565},0.21000000000000796,3,0,0,7.9999999999998295E-2,1,"3_0_1",8.0000000000012506E-2,0,0.15000000000000568,0.24000000000000909,7.1543552137374805E-4,0,1.3414416025756188E-3,2.1463065641209901E-3]
[581,"2012-08-21",111.18,111.35,111.04,111.34,738600,105.11,0.94404526675049394,1,{"$f":"ROUND($I596*C596,2)","v":104.96},{"$f":"ROUND($I596*D596,2)","v":105.12},{"$f":"ROUND($I596*E596,2)","v":104.83},{"$f":"ROUND($I596*F596,2)","v":105.11},738600,null,null,null,null,null,0.29000000000000625,{"$f":"AVERAGE(OFFSET(U596,0,0,CandleStatControls!$A$17,1))","v":0.20199999999999818},1.4356435643564796,1,{"$f":"1/(U596/100)*X596/(100/CandleStatControls!$A$18)","v":13.793103448275565},0.1600000000000108,2,1.0000000000005116E-2,0,0.12999999999999545,2,"2_0_2",0.47999999999998977,0.56000000000000227,0.47999999999998977,0.62999999999999545,4.3111190946648979E-3,5.0296389437758417E-3,4.3111190946648979E-3,5.6583438117477581E-3]
[582,"2012-08-20",111.15,111.27,111.14,111.19,419000,104.97,0.94405971760050367,1,{"$f":"ROUND($I597*C597,2)","v":104.93},{"$f":"ROUND($I597*D597,2)","v":105.05},{"$f":"ROUND($I597*E597,2)","v":104.92},{"$f":"ROUND($I597*F597,2)","v":104.97},419000,null,null,null,null,null,0.12999999999999545,{"$f":"AVERAGE(OFFSET(U597,0,0,CandleStatControls!$A$17,1))","v":0.18299999999999841},0.71038251366118355,0.71038251366118355,{"$f":"1/(U597/100)*X597/(100/CandleStatControls!$A$18)","v":21.857923497267947},0.11999999999999034,3,7.9999999999998295E-2,2,1.0000000000005116E-2,0,"3_2_0",0.15000000000000568,0.62999999999999545,0.71000000000000796,0.62999999999999545,1.3490421800522142E-3,5.6659771562190438E-3,6.3854663189136431E-3,5.6659771562190438E-3]
[583,"2012-08-17",111.19,111.29,111.15,111.23,505700,105.01,0.94407983457700262,1,{"$f":"ROUND($I598*C598,2)","v":104.97},{"$f":"ROUND($I598*D598,2)","v":105.07},{"$f":"ROUND($I598*E598,2)","v":104.93},{"$f":"ROUND($I598*F598,2)","v":105.01},505700,null,null,null,null,null,0.13999999999998636,{"$f":"AVERAGE(OFFSET(U598,0,0,CandleStatControls!$A$17,1))","v":0.18799999999999956},0.74468085106375903,0.74468085106375903,{"$f":"1/(U598/100)*X598/(100/CandleStatControls!$A$18)","v":21.276595744680904},9.9999999999994316E-2,2,5.9999999999988063E-2,1,3.9999999999992042E-2,1,"2_1_1",-4.0000000000006253E-2,0.10999999999999943,0.5899999999999892,0.67000000000000171,-3.5961521172351213E-4,9.8894183223949858E-4,5.3043243729208774E-3,6.0235547963679017E-3]
[584,"2012-08-16",111.3,111.32,110.97,111.1,668300,104.88,0.94401440144014404,1,{"$f":"ROUND($I599*C599,2)","v":105.07},{"$f":"ROUND($I599*D599,2)","v":105.09},{"$f":"ROUND($I599*E599,2)","v":104.76},{"$f":"ROUND($I599*F599,2)","v":104.88},668300,null,null,null,null,null,0.32999999999999829,{"$f":"AVERAGE(OFFSET(U599,0,0,CandleStatControls!$A$17,1))","v":0.19300000000000067},1.7098445595854774,1,{"$f":"1/(U599/100)*X599/(100/CandleStatControls!$A$18)","v":12.121212121212183},2.0000000000010232E-2,0,0.21000000000000796,3,0.30999999999998806,4,"0_3_4",0.13000000000000966,9.0000000000003411E-2,0.24000000000000909,0.71999999999999886,1.1701170117012572E-3,8.1008100810084078E-4,2.1602160216022421E-3,6.4806480648064704E-3]
[585,"2012-08-15",111.45,111.45,111.19,111.24,550000,105.02,0.94408486156058968,1,{"$f":"ROUND($I600*C600,2)","v":105.22},{"$f":"ROUND($I600*D600,2)","v":105.22},{"$f":"ROUND($I600*E600,2)","v":104.97},{"$f":"ROUND($I600*F600,2)","v":105.02},550000,null,null,null,null,null,0.25,{"$f":"AVERAGE(OFFSET(U600,0,0,CandleStatControls!$A$17,1))","v":0.18299999999999983},1.3661202185792363,1,{"$f":"1/(U600/100)*X600/(100/CandleStatControls!$A$18)","v":16},0,0,0.20000000000000284,3,0.25,4,"0_3_4",-0.14000000000000057,-9.9999999999909051E-3,-4.9999999999997158E-2,0.10000000000000853,-1.258540093491555E-3,-8.9895720963600377E-5,-4.4947860481838511E-4,8.9895720963689793E-4]
[586,"2012-08-14",111.59,111.68,111.54,111.6,567100,105.36,0.94408602150537635,1,{"$f":"ROUND($I601*C601,2)","v":105.35},{"$f":"ROUND($I601*D601,2)","v":105.44},{"$f":"ROUND($I601*E601,2)","v":105.3},{"$f":"ROUND($I601*F601,2)","v":105.36},567100,null,null,null,null,null,0.14000000000000057,{"$f":"AVERAGE(OFFSET(U601,0,0,CandleStatControls!$A$17,1))","v":0.19599999999999937},0.71428571428571952,0.71428571428571952,{"$f":"1/(U601/100)*X601/(100/CandleStatControls!$A$18)","v":20.40816326530619},9.0000000000003411E-2,2,7.9999999999998295E-2,2,4.9999999999997158E-2,1,"2_2_1",-0.35999999999999943,-0.5,-0.36999999999999034,-0.40999999999999659,-3.2258064516128985E-3,-4.4802867383512551E-3,-3.3154121863798419E-3,-3.6738351254479982E-3]
[587,"2012-08-13",111.92,111.99,111.86,111.86,570500,105.6,0.94403718934382264,1,{"$f":"ROUND($I602*C602,2)","v":105.66},{"$f":"ROUND($I602*D602,2)","v":105.72},{"$f":"ROUND($I602*E602,2)","v":105.6},{"$f":"ROUND($I602*F602,2)","v":105.6},570500,null,null,null,null,null,0.12000000000000455,{"$f":"AVERAGE(OFFSET(U602,0,0,CandleStatControls!$A$17,1))","v":0.20299999999999868},0.59113300492613463,0.59113300492613463,{"$f":"1/(U602/100)*X602/(100/CandleStatControls!$A$18)","v":19.704433497537075},6.0000000000002274E-2,1,0.12000000000000455,2,6.0000000000002274E-2,1,"1_2_1",-0.26000000000000512,-0.62000000000000455,-0.76000000000000512,-0.62999999999999545,-2.3243339889147605E-3,-5.5426425889505146E-3,-6.7942070445199815E-3,-5.6320400500625379E-3]
[588,"2012-08-10",111.98,111.98,111.79,111.87,627400,105.61,0.94404219182980242,1,{"$f":"ROUND($I603*C603,2)","v":105.71},{"$f":"ROUND($I603*D603,2)","v":105.71},{"$f":"ROUND($I603*E603,2)","v":105.53},{"$f":"ROUND($I603*F603,2)","v":105.61},627400,null,null,null,null,null,0.17999999999999261,{"$f":"AVERAGE(OFFSET(U603,0,0,CandleStatControls!$A$17,1))","v":0.21499999999999772},0.8372093023255559,0.8372093023255559,{"$f":"1/(U603/100)*X603/(100/CandleStatControls!$A$18)","v":18.604651162790898},0,0,9.9999999999994316E-2,2,0.17999999999999261,3,"0_2_3",-1.0000000000005116E-2,-0.27000000000001023,-0.63000000000000966,-0.77000000000001023,-8.9389469920489098E-5,-2.4135156878520624E-3,-5.6315366049880184E-3,-6.8829891838742309E-3]
[589,"2012-08-09",111.63,111.78,111.55,111.69,835900,105.44,0.94404154355806247,1,{"$f":"ROUND($I604*C604,2)","v":105.38},{"$f":"ROUND($I604*D604,2)","v":105.52},{"$f":"ROUND($I604*E604,2)","v":105.31},{"$f":"ROUND($I604*F604,2)","v":105.44},835900,null,null,null,null,null,0.20999999999999375,{"$f":"AVERAGE(OFFSET(U604,0,0,CandleStatControls!$A$17,1))","v":0.22599999999999767},0.92920353982299075,0.92920353982299075,{"$f":"1/(U604/100)*X604/(100/CandleStatControls!$A$18)","v":17.699115044247968},0.14000000000000057,2,7.9999999999998295E-2,1,6.9999999999993179E-2,1,"2_1_1",0.18000000000000682,0.17000000000000171,-9.0000000000003411E-2,-0.45000000000000284,1.6116035455278612E-3,1.5220700152207155E-3,-8.0580177276393062E-4,-4.029008863819526E-3]
[590,"2012-08-08",111.94,111.94,111.7,111.72,550400,105.47,0.94405656999641963,1,{"$f":"ROUND($I605*C605,2)","v":105.68},{"$f":"ROUND($I605*D605,2)","v":105.68},{"$f":"ROUND($I605*E605,2)","v":105.45},{"$f":"ROUND($I605*F605,2)","v":105.47},550400,null,null,null,null,null,0.23000000000000398,{"$f":"AVERAGE(OFFSET(U605,0,0,CandleStatControls!$A$17,1))","v":0.21199999999999902},1.0849056603773823,1,{"$f":"1/(U605/100)*X605/(100/CandleStatControls!$A$18)","v":17.391304347825784},0,0,0.21000000000000796,4,0.23000000000000398,4,"0_4_4",-3.0000000000001137E-2,0.15000000000000568,0.14000000000000057,-0.12000000000000455,-2.6852846401719601E-4,1.3426423200859801E-3,1.2531328320802056E-3,-1.074113856068784E-3]
[591,"2012-08-07",111.84,111.91,111.81,111.86,1733100,105.6,0.94403718934382264,1,{"$f":"ROUND($I606*C606,2)","v":105.58},{"$f":"ROUND($I606*D606,2)","v":105.65},{"$f":"ROUND($I606*E606,2)","v":105.55},{"$f":"ROUND($I606*F606,2)","v":105.6},1733100,null,null,null,null,null,0.10000000000000853,{"$f":"AVERAGE(OFFSET(U606,0,0,CandleStatControls!$A$17,1))","v":0.19799999999999898},0.50505050505055071,0.50505050505055071,{"$f":"1/(U606/100)*X606/(100/CandleStatControls!$A$18)","v":20.202020202020307},7.000000000000739E-2,1,5.0000000000011369E-2,1,3.0000000000001137E-2,1,"1_1_1",-0.14000000000000057,-0.17000000000000171,1.0000000000005116E-2,0,-1.2515644555694668E-3,-1.5197568389057902E-3,8.9397461112150156E-5,0]
[592,"2012-08-06",112.12,112.23,112.04,112.16,1832500,105.88,0.94400855920114124,1,{"$f":"ROUND($I607*C607,2)","v":105.84},{"$f":"ROUND($I607*D607,2)","v":105.95},{"$f":"ROUND($I607*E607,2)","v":105.77},{"$f":"ROUND($I607*F607,2)","v":105.88},1832500,null,null,null,null,null,0.18000000000000682,{"$f":"AVERAGE(OFFSET(U607,0,0,CandleStatControls!$A$17,1))","v":0.21199999999999761},0.84905660377362668,0.84905660377362668,{"$f":"1/(U607/100)*X607/(100/CandleStatControls!$A$18)","v":18.867924528302101},0.10999999999999943,2,7.000000000000739E-2,1,7.000000000000739E-2,1,"2_1_1",-0.29999999999999716,-0.43999999999999773,-0.46999999999999886,-0.28999999999999204,-2.6747503566333557E-3,-3.9229671897289386E-3,-4.1904422253922864E-3,-2.5855920114121974E-3]
[593,"2012-08-03",112.1,112.16,111.96,111.99,1832400,105.72,0.94401285829091885,1,{"$f":"ROUND($I608*C608,2)","v":105.82},{"$f":"ROUND($I608*D608,2)","v":105.88},{"$f":"ROUND($I608*E608,2)","v":105.69},{"$f":"ROUND($I608*F608,2)","v":105.72},1832400,null,null,null,null,null,0.18999999999999773,{"$f":"AVERAGE(OFFSET(U608,0,0,CandleStatControls!$A$17,1))","v":0.20599999999999738},0.92233009708737934,0.92233009708737934,{"$f":"1/(U608/100)*X608/(100/CandleStatControls!$A$18)","v":19.417475728155587},6.0000000000002274E-2,1,0.15999999999999659,3,0.12999999999999545,3,"1_3_3",0.17000000000000171,-0.12999999999999545,-0.26999999999999602,-0.29999999999999716,1.5179926779176865E-3,-1.1608179301722964E-3,-2.4109295472809719E-3,-2.6788106080899827E-3]
[594,"2012-08-02",112.33,112.5,112.26,112.26,846300,105.98,0.94405843577409587,1,{"$f":"ROUND($I609*C609,2)","v":106.05},{"$f":"ROUND($I609*D609,2)","v":106.21},{"$f":"ROUND($I609*E609,2)","v":105.98},{"$f":"ROUND($I609*F609,2)","v":105.98},846300,null,null,null,null,null,0.22999999999998977,{"$f":"AVERAGE(OFFSET(U609,0,0,CandleStatControls!$A$17,1))","v":0.20199999999999818},1.1386138613860983,1,{"$f":"1/(U609/100)*X609/(100/CandleStatControls!$A$18)","v":17.391304347826861},0.15999999999999659,3,0.22999999999998977,4,6.9999999999993179E-2,1,"3_4_1",-0.27000000000001023,-0.10000000000000853,-0.40000000000000568,-0.54000000000000625,-2.405130946018263E-3,-8.9078923926606563E-4,-3.5631569570640093E-3,-4.8102618920363993E-3]
[595,"2012-08-01",112.25,112.39,111.99,112.24,2480600,105.96,0.9440484675694939,1,{"$f":"ROUND($I610*C610,2)","v":105.97},{"$f":"ROUND($I610*D610,2)","v":106.1},{"$f":"ROUND($I610*E610,2)","v":105.72},{"$f":"ROUND($I610*F610,2)","v":105.96},2480600,null,null,null,null,null,0.37999999999999545,{"$f":"AVERAGE(OFFSET(U610,0,0,CandleStatControls!$A$17,1))","v":0.1980000000000004},1.9191919191918925,1,{"$f":"1/(U610/100)*X610/(100/CandleStatControls!$A$18)","v":10.526315789473811},0.12999999999999545,1,0.14000000000000057,1,0.25,3,"1_1_3",2.0000000000010232E-2,-0.25,-7.9999999999998295E-2,-0.37999999999999545,1.7818959372781746E-4,-2.2273699215965789E-3,-7.1275837491089006E-4,-3.3856022808267596E-3]
[596,"2012-07-31",112.58,112.65,112.43,112.59,983600,106.08,0.94217958966160398,1,{"$f":"ROUND($I611*C611,2)","v":106.07},{"$f":"ROUND($I611*D611,2)","v":106.14},{"$f":"ROUND($I611*E611,2)","v":105.93},{"$f":"ROUND($I611*F611,2)","v":106.08},983600,null,null,null,null,null,0.20999999999999375,{"$f":"AVERAGE(OFFSET(U611,0,0,CandleStatControls!$A$17,1))","v":0.17100000000000079},1.2280701754385543,1,{"$f":"1/(U611/100)*X611/(100/CandleStatControls!$A$18)","v":19.047619047619616},7.000000000000739E-2,1,6.0000000000002274E-2,1,0.13999999999998636,3,"1_1_3",-0.35000000000000853,-0.32999999999999829,-0.60000000000000853,-0.43000000000000682,-3.1086242117417933E-3,-2.9309885424993187E-3,-5.3290700772715919E-3,-3.8191668887113139E-3]
[597,"2012-07-30",112.31,112.52,112.27,112.48,618400,105.98,0.9422119487908962,1,{"$f":"ROUND($I612*C612,2)","v":105.82},{"$f":"ROUND($I612*D612,2)","v":106.02},{"$f":"ROUND($I612*E612,2)","v":105.78},{"$f":"ROUND($I612*F612,2)","v":105.98},618400,null,null,null,null,null,0.23999999999999488,{"$f":"AVERAGE(OFFSET(U612,0,0,CandleStatControls!$A$17,1))","v":0.16100000000000136},1.4906832298136201,1,{"$f":"1/(U612/100)*X612/(100/CandleStatControls!$A$18)","v":16.66666666666702},0.20000000000000284,3,3.9999999999992042E-2,1,3.9999999999992042E-2,1,"3_1_1",0.10999999999999943,-0.24000000000000909,-0.21999999999999886,-0.49000000000000909,9.7795163584636765E-4,-2.1337126600285304E-3,-1.9559032716927353E-3,-4.3563300142248317E-3]
[598,"2012-07-27",112.45,112.46,112.15,112.29,1010200,105.8,0.94220322379552934,1,{"$f":"ROUND($I613*C613,2)","v":105.95},{"$f":"ROUND($I613*D613,2)","v":105.96},{"$f":"ROUND($I613*E613,2)","v":105.67},{"$f":"ROUND($I613*F613,2)","v":105.8},1010200,null,null,null,null,null,0.28999999999999204,{"$f":"AVERAGE(OFFSET(U613,0,0,CandleStatControls!$A$17,1))","v":0.15200000000000102},1.90789473684204,1,{"$f":"1/(U613/100)*X613/(100/CandleStatControls!$A$18)","v":13.79310344827624},9.9999999999909051E-3,0,0.15999999999999659,2,0.28000000000000114,4,"0_2_4",0.18999999999999773,0.29999999999999716,-5.0000000000011369E-2,-3.0000000000001137E-2,1.6920473773265447E-3,2.6716537536734986E-3,-4.4527562561235518E-4,-2.671653753673625E-4]
[599,"2012-07-26",112.66,112.69,112.62,112.63,857900,106.12,0.94220012430080802,1,{"$f":"ROUND($I614*C614,2)","v":106.15},{"$f":"ROUND($I614*D614,2)","v":106.18},{"$f":"ROUND($I614*E614,2)","v":106.11},{"$f":"ROUND($I614*F614,2)","v":106.12},857900,null,null,null,null,null,7.000000000000739E-2,{"$f":"AVERAGE(OFFSET(U614,0,0,CandleStatControls!$A$17,1))","v":0.13700000000000187},0.51094890510953606,0.51094890510953606,{"$f":"1/(U614/100)*X614/(100/CandleStatControls!$A$18)","v":29.197080291970405},3.0000000000001137E-2,1,6.0000000000002274E-2,2,4.0000000000006253E-2,1,"1_2_1",-0.3399999999999892,-0.14999999999999147,-3.9999999999992042E-2,-0.39000000000000057,-3.0187339074845888E-3,-1.3317943709490498E-3,-3.5514516558636283E-4,-3.4626653644677314E-3]
[600,"2012-07-25",112.63,112.71,112.61,112.7,874700,106.19,0.94223602484472047,1,{"$f":"ROUND($I615*C615,2)","v":106.12},{"$f":"ROUND($I615*D615,2)","v":106.2},{"$f":"ROUND($I615*E615,2)","v":106.11},{"$f":"ROUND($I615*F615,2)","v":106.19},874700,null,null,null,null,null,9.0000000000003411E-2,{"$f":"AVERAGE(OFFSET(U615,0,0,CandleStatControls!$A$17,1))","v":0.14000000000000198},0.64285714285715811,0.64285714285715811,{"$f":"1/(U615/100)*X615/(100/CandleStatControls!$A$18)","v":28.571428571428168},7.9999999999998295E-2,2,1.0000000000005116E-2,0,1.0000000000005116E-2,0,"2_0_0",-7.000000000000739E-2,-0.40999999999999659,-0.21999999999999886,-0.10999999999999943,-6.2111801242242576E-4,-3.6379769299023654E-3,-1.9520851818988364E-3,-9.7604259094941819E-4]
[601,"2012-07-24",112.47,112.68,112.43,112.66,521200,106.15,0.94221551571098894,1,{"$f":"ROUND($I616*C616,2)","v":105.97},{"$f":"ROUND($I616*D616,2)","v":106.17},{"$f":"ROUND($I616*E616,2)","v":105.93},{"$f":"ROUND($I616*F616,2)","v":106.15},521200,null,null,null,null,null,0.23999999999999488,{"$f":"AVERAGE(OFFSET(U616,0,0,CandleStatControls!$A$17,1))","v":0.14900000000000233},1.6107382550334977,1,{"$f":"1/(U616/100)*X616/(100/CandleStatControls!$A$18)","v":16.66666666666702},0.20000000000000284,3,1.9999999999996021E-2,0,3.9999999999992042E-2,1,"3_0_1",4.0000000000006253E-2,-3.0000000000001137E-2,-0.36999999999999034,-0.17999999999999261,3.5505059470980162E-4,-2.6628794603231968E-4,-3.2842180010650662E-3,-1.5977276761937921E-3]
[602,"2012-07-23",112.62,112.62,112.49,112.52,498200,106.02,0.94223249200142201,1,{"$f":"ROUND($I617*C617,2)","v":106.11},{"$f":"ROUND($I617*D617,2)","v":106.11},{"$f":"ROUND($I617*E617,2)","v":105.99},{"$f":"ROUND($I617*F617,2)","v":106.02},498200,null,null,null,null,null,0.12000000000000455,{"$f":"AVERAGE(OFFSET(U617,0,0,CandleStatControls!$A$17,1))","v":0.14200000000000301},0.84507042253522535,0.84507042253522535,{"$f":"1/(U617/100)*X617/(100/CandleStatControls!$A$18)","v":28.169014084506443},0,0,9.0000000000003411E-2,3,0.12000000000000455,3,"0_3_3",0.14000000000000057,0.18000000000000682,0.10999999999999943,-0.22999999999998977,1.2442232492001473E-3,1.5997156061145293E-3,9.776039815143924E-4,-2.0440810522572854E-3]
[603,"2012-07-20",112.39,112.55,112.39,112.42,602200,105.92,0.94218110656466825,1,{"$f":"ROUND($I618*C618,2)","v":105.89},{"$f":"ROUND($I618*D618,2)","v":106.04},{"$f":"ROUND($I618*E618,2)","v":105.89},{"$f":"ROUND($I618*F618,2)","v":105.92},602200,null,null,null,null,null,0.15000000000000568,{"$f":"AVERAGE(OFFSET(U618,0,0,CandleStatControls!$A$17,1))","v":0.14600000000000221},1.027397260273996,1,{"$f":"1/(U618/100)*X618/(100/CandleStatControls!$A$18)","v":26.666666666665655},0.15000000000000568,4,0.12000000000000455,3,0,0,"4_3_0",9.9999999999994316E-2,0.23999999999999488,0.28000000000000114,0.20999999999999375,8.8952143746659235E-4,2.1348514499198975E-3,2.4906600249066102E-3,1.8679950186798946E-3]
[604,"2012-07-19",112.3,112.43,112.23,112.26,901600,105.77,0.94218777837163714,1,{"$f":"ROUND($I619*C619,2)","v":105.81},{"$f":"ROUND($I619*D619,2)","v":105.93},{"$f":"ROUND($I619*E619,2)","v":105.74},{"$f":"ROUND($I619*F619,2)","v":105.77},901600,null,null,null,null,null,0.19000000000001194,{"$f":"AVERAGE(OFFSET(U619,0,0,CandleStatControls!$A$17,1))","v":0.14800000000000182},1.2837837837838486,1,{"$f":"1/(U619/100)*X619/(100/CandleStatControls!$A$18)","v":21.052631578946045},0.12000000000000455,3,0.1600000000000108,3,7.000000000000739E-2,1,"3_3_1",0.15999999999999659,0.25999999999999091,0.39999999999999147,0.43999999999999773,1.4252627828255529E-3,2.3160520220914921E-3,3.5631569570638826E-3,3.9194726527703337E-3]
[605,"2012-07-18",112.24,112.36,112.24,112.35,470300,105.86,0.94223408989764135,1,{"$f":"ROUND($I620*C620,2)","v":105.76},{"$f":"ROUND($I620*D620,2)","v":105.87},{"$f":"ROUND($I620*E620,2)","v":105.76},{"$f":"ROUND($I620*F620,2)","v":105.86},470300,null,null,null,null,null,0.10999999999999943,{"$f":"AVERAGE(OFFSET(U620,0,0,CandleStatControls!$A$17,1))","v":0.15300000000000152},0.71895424836600219,0.71895424836600219,{"$f":"1/(U620/100)*X620/(100/CandleStatControls!$A$18)","v":26.143790849672946},0.10999999999999943,3,1.0000000000005116E-2,0,0,0,"3_0_0",-8.99999999999892E-2,7.000000000000739E-2,0.17000000000000171,0.31000000000000227,-8.0106809078762085E-4,6.2305295950162347E-4,1.5131286159323694E-3,2.7592345349354897E-3]
[606,"2012-07-17",112.21,112.24,112.12,112.13,600200,105.65,0.94220993489699467,1,{"$f":"ROUND($I621*C621,2)","v":105.73},{"$f":"ROUND($I621*D621,2)","v":105.75},{"$f":"ROUND($I621*E621,2)","v":105.64},{"$f":"ROUND($I621*F621,2)","v":105.65},600200,null,null,null,null,null,0.10999999999999943,{"$f":"AVERAGE(OFFSET(U621,0,0,CandleStatControls!$A$17,1))","v":0.15300000000000152},0.71895424836600219,0.71895424836600219,{"$f":"1/(U621/100)*X621/(100/CandleStatControls!$A$18)","v":26.143790849672946},1.9999999999996021E-2,1,9.9999999999994316E-2,3,9.0000000000003411E-2,2,"1_3_2",0.21999999999999886,0.13000000000000966,0.29000000000000625,0.39000000000000057,1.9620083831267177E-3,1.1593685900295164E-3,2.5862837777580155E-3,3.4781057700882956E-3]
[607,"2012-07-16",112.21,112.32,112.16,112.17,480800,105.69,0.94223054292591601,1,{"$f":"ROUND($I622*C622,2)","v":105.73},{"$f":"ROUND($I622*D622,2)","v":105.83},{"$f":"ROUND($I622*E622,2)","v":105.68},{"$f":"ROUND($I622*F622,2)","v":105.69},480800,null,null,null,null,null,0.14999999999999147,{"$f":"AVERAGE(OFFSET(U622,0,0,CandleStatControls!$A$17,1))","v":0.16500000000000198},0.90909090909084656,0.90909090909084656,{"$f":"1/(U622/100)*X622/(100/CandleStatControls!$A$18)","v":24.242424242423951},9.9999999999994316E-2,2,0.14000000000000057,3,4.9999999999997158E-2,1,"2_3_1",-4.0000000000006253E-2,0.17999999999999261,9.0000000000003411E-2,0.25,-3.5660158687711733E-4,1.6047071409467113E-3,8.0235357047341905E-4,2.228759917981635E-3]
[608,"2012-07-13",112.07,112.09,111.94,112.08,435300,105.6,0.94218415417558887,1,{"$f":"ROUND($I623*C623,2)","v":105.59},{"$f":"ROUND($I623*D623,2)","v":105.61},{"$f":"ROUND($I623*E623,2)","v":105.47},{"$f":"ROUND($I623*F623,2)","v":105.6},435300,null,null,null,null,null,0.14000000000000057,{"$f":"AVERAGE(OFFSET(U623,0,0,CandleStatControls!$A$17,1))","v":0.16200000000000331},0.86419753086418338,0.86419753086418338,{"$f":"1/(U623/100)*X623/(100/CandleStatControls!$A$18)","v":24.691358024690853},1.9999999999996021E-2,0,1.0000000000005116E-2,0,0.12000000000000455,3,"0_0_3",9.0000000000003411E-2,4.9999999999997158E-2,0.26999999999999602,0.18000000000000682,8.0299785867240733E-4,4.4610992148462849E-4,2.408993576017095E-3,1.6059957173448147E-3]
[609,"2012-07-12",112,112.04,111.93,112.04,382700,105.56,0.94216351303106027,1,{"$f":"ROUND($I624*C624,2)","v":105.52},{"$f":"ROUND($I624*D624,2)","v":105.56},{"$f":"ROUND($I624*E624,2)","v":105.46},{"$f":"ROUND($I624*F624,2)","v":105.56},382700,null,null,null,null,null,0.10000000000000853,{"$f":"AVERAGE(OFFSET(U624,0,0,CandleStatControls!$A$17,1))","v":0.1610000000000042},0.62111801242239706,0.62111801242239706,{"$f":"1/(U624/100)*X624/(100/CandleStatControls!$A$18)","v":24.844720496893764},4.0000000000006253E-2,1,0,0,6.0000000000002274E-2,1,"1_0_1",3.9999999999992042E-2,0.12999999999999545,8.99999999999892E-2,0.30999999999998806,3.5701535166005033E-4,1.1602998928953538E-3,8.0328454123517671E-4,2.7668689753658341E-3]
[610,"2012-07-11",111.86,112,111.81,111.84,566400,105.38,0.94223891273247484,1,{"$f":"ROUND($I625*C625,2)","v":105.4},{"$f":"ROUND($I625*D625,2)","v":105.53},{"$f":"ROUND($I625*E625,2)","v":105.35},{"$f":"ROUND($I625*F625,2)","v":105.38},566400,null,null,null,null,null,0.18000000000000682,{"$f":"AVERAGE(OFFSET(U625,0,0,CandleStatControls!$A$17,1))","v":0.16600000000000392},1.0843373493976058,1,{"$f":"1/(U625/100)*X625/(100/CandleStatControls!$A$18)","v":22.222222222221379},0.12999999999999545,3,0.15000000000000568,3,5.0000000000011369E-2,1,"3_3_1",0.20000000000000284,0.23999999999999488,0.32999999999999829,0.28999999999999204,1.7882689556509553E-3,2.1459227467810699E-3,2.9506437768240189E-3,2.592989985693777E-3]
[611,"2012-07-10",111.76,111.91,111.73,111.85,521600,105.38,0.94215467143495757,1,{"$f":"ROUND($I626*C626,2)","v":105.3},{"$f":"ROUND($I626*D626,2)","v":105.44},{"$f":"ROUND($I626*E626,2)","v":105.27},{"$f":"ROUND($I626*F626,2)","v":105.38},521600,null,null,null,null,null,0.17000000000000171,{"$f":"AVERAGE(OFFSET(U626,0,0,CandleStatControls!$A$17,1))","v":0.16000000000000369},1.0624999999999862,1,{"$f":"1/(U626/100)*X626/(100/CandleStatControls!$A$18)","v":23.529411764705646},0.14000000000000057,3,6.0000000000002274E-2,1,3.0000000000001137E-2,1,"3_1_1",-9.9999999999909051E-3,0.19000000000001194,0.23000000000000398,0.32000000000000739,-8.9405453732596378E-5,1.698703620920983E-3,2.0563254358516225E-3,2.8609745194457525E-3]
[612,"2012-07-09",111.67,111.82,111.65,111.8,472600,105.34,0.94221824686940969,1,{"$f":"ROUND($I627*C627,2)","v":105.22},{"$f":"ROUND($I627*D627,2)","v":105.36},{"$f":"ROUND($I627*E627,2)","v":105.2},{"$f":"ROUND($I627*F627,2)","v":105.34},472600,null,null,null,null,null,0.15999999999999659,{"$f":"AVERAGE(OFFSET(U627,0,0,CandleStatControls!$A$17,1))","v":0.16000000000000369},0.99999999999995559,0.99999999999995559,{"$f":"1/(U627/100)*X627/(100/CandleStatControls!$A$18)","v":24.999999999999421},0.14000000000000057,3,1.9999999999996021E-2,0,1.9999999999996021E-2,0,"3_0_0",4.9999999999997158E-2,4.0000000000006253E-2,0.24000000000000909,0.28000000000000114,4.472271914132125E-4,3.5778175313064628E-4,2.1466905187836234E-3,2.5044722719141425E-3]
[613,"2012-07-06",111.51,111.68,111.5,111.58,1520200,105.13,0.94219394156658898,1,{"$f":"ROUND($I628*C628,2)","v":105.06},{"$f":"ROUND($I628*D628,2)","v":105.22},{"$f":"ROUND($I628*E628,2)","v":105.05},{"$f":"ROUND($I628*F628,2)","v":105.13},1520200,null,null,null,null,null,0.17000000000000171,{"$f":"AVERAGE(OFFSET(U628,0,0,CandleStatControls!$A$17,1))","v":0.15900000000000461},1.0691823899370867,1,{"$f":"1/(U628/100)*X628/(100/CandleStatControls!$A$18)","v":23.529411764705646},0.15999999999999659,4,9.0000000000003411E-2,2,1.0000000000005116E-2,0,"4_2_0",0.21999999999999886,0.26999999999999602,0.26000000000000512,0.46000000000000796,1.9716795124574194E-3,2.4197884925613554E-3,2.3301666965406444E-3,4.1226026169565149E-3]
[614,"2012-07-05",111.24,111.5,111.24,111.5,740700,105.06,0.94224215246636778,1,{"$f":"ROUND($I629*C629,2)","v":104.82},{"$f":"ROUND($I629*D629,2)","v":105.06},{"$f":"ROUND($I629*E629,2)","v":104.82},{"$f":"ROUND($I629*F629,2)","v":105.06},740700,null,null,null,null,null,0.24000000000000909,{"$f":"AVERAGE(OFFSET(U629,0,0,CandleStatControls!$A$17,1))","v":0.16600000000000392},1.4457831325301411,1,{"$f":"1/(U629/100)*X629/(100/CandleStatControls!$A$18)","v":16.666666666666035},0.24000000000000909,4,0,0,0,0,"4_0_0",7.9999999999998295E-2,0.29999999999999716,0.34999999999999432,0.34000000000000341,7.1748878923765284E-4,2.6905829596412302E-3,3.1390134529147473E-3,3.0493273542601205E-3]
[615,"2012-07-03",111.21,111.29,111.18,111.21,1002900,104.78,0.94218145850193336,1,{"$f":"ROUND($I630*C630,2)","v":104.78},{"$f":"ROUND($I630*D630,2)","v":104.86},{"$f":"ROUND($I630*E630,2)","v":104.75},{"$f":"ROUND($I630*F630,2)","v":104.78},1002900,null,null,null,null,null,0.10999999999999943,{"$f":"AVERAGE(OFFSET(U630,0,0,CandleStatControls!$A$17,1))","v":0.17300000000000182},0.63583815028900736,0.63583815028900736,{"$f":"1/(U630/100)*X630/(100/CandleStatControls!$A$18)","v":23.121387283236754},7.9999999999998295E-2,2,7.9999999999998295E-2,2,3.0000000000001137E-2,1,"2_2_1",0.29000000000000625,0.37000000000000455,0.59000000000000341,0.64000000000000057,2.6076791655427235E-3,3.327038935347582E-3,5.3052783023109741E-3,5.7548781584389952E-3]
[616,"2012-07-02",111.17,111.32,111.08,111.29,1994500,104.86,0.94222302093629251,1,{"$f":"ROUND($I631*C631,2)","v":104.75},{"$f":"ROUND($I631*D631,2)","v":104.89},{"$f":"ROUND($I631*E631,2)","v":104.66},{"$f":"ROUND($I631*F631,2)","v":104.86},1994500,null,null,null,null,null,0.23000000000000398,{"$f":"AVERAGE(OFFSET(U631,0,0,CandleStatControls!$A$17,1))","v":0.18000000000000113},1.2777777777777919,1,{"$f":"1/(U631/100)*X631/(100/CandleStatControls!$A$18)","v":17.391304347825784},0.14000000000000057,2,3.0000000000001137E-2,1,9.0000000000003411E-2,2,"2_1_2",-8.0000000000012506E-2,0.20999999999999375,0.28999999999999204,0.50999999999999091,-7.1884266331217995E-4,1.8869619911941211E-3,2.6058046545061734E-3,4.5826219786143487E-3]
[617,"2012-06-29",111.25,111.33,111.2,111.3,2052800,104.66,0.94034141958670259,1,{"$f":"ROUND($I632*C632,2)","v":104.61},{"$f":"ROUND($I632*D632,2)","v":104.69},{"$f":"ROUND($I632*E632,2)","v":104.57},{"$f":"ROUND($I632*F632,2)","v":104.66},2052800,null,null,null,null,null,0.12000000000000455,{"$f":"AVERAGE(OFFSET(U632,0,0,CandleStatControls!$A$17,1))","v":0.17600000000000052},0.68181818181820564,0.68181818181820564,{"$f":"1/(U632/100)*X632/(100/CandleStatControls!$A$18)","v":22.727272727272663},7.9999999999998295E-2,2,3.0000000000001137E-2,1,4.0000000000006253E-2,1,"2_1_1",-9.9999999999909051E-3,-9.0000000000003411E-2,0.20000000000000284,0.28000000000000114,-8.9847259658498705E-5,-8.0862533692725442E-4,1.7969451931716339E-3,2.5157232704402619E-3]
[618,"2012-06-28",111.53,111.56,111.42,111.45,1180400,104.8,0.94033198743831314,1,{"$f":"ROUND($I633*C633,2)","v":104.88},{"$f":"ROUND($I633*D633,2)","v":104.9},{"$f":"ROUND($I633*E633,2)","v":104.77},{"$f":"ROUND($I633*F633,2)","v":104.8},1180400,null,null,null,null,null,0.13000000000000966,{"$f":"AVERAGE(OFFSET(U633,0,0,CandleStatControls!$A$17,1))","v":0.17899999999999922},0.72625698324028065,0.72625698324028065,{"$f":"1/(U633/100)*X633/(100/CandleStatControls!$A$18)","v":22.346368715083894},2.0000000000010232E-2,0,0.10000000000000853,2,0.10999999999999943,2,"0_2_2",-0.15000000000000568,-0.15999999999999659,-0.24000000000000909,4.9999999999997158E-2,-1.3458950201884763E-3,-1.4356213548676231E-3,-2.1534320323015619E-3,4.4863167339611627E-4]
[619,"2012-06-27",111.35,111.39,111.24,111.32,1552600,104.68,0.94035213798059658,1,{"$f":"ROUND($I634*C634,2)","v":104.71},{"$f":"ROUND($I634*D634,2)","v":104.75},{"$f":"ROUND($I634*E634,2)","v":104.6},{"$f":"ROUND($I634*F634,2)","v":104.68},1552600,null,null,null,null,null,0.15000000000000568,{"$f":"AVERAGE(OFFSET(U634,0,0,CandleStatControls!$A$17,1))","v":0.1799999999999983},0.83333333333337278,0.83333333333337278,{"$f":"1/(U634/100)*X634/(100/CandleStatControls!$A$18)","v":22.222222222222431},4.0000000000006253E-2,1,6.9999999999993179E-2,2,0.10999999999999943,2,"1_2_2",0.13000000000000966,-1.9999999999996021E-2,-2.9999999999986926E-2,-0.10999999999999943,1.1678045274884088E-3,-1.7966223499816766E-4,-2.6949335249718762E-4,-9.8814229249011352E-4]
[620,"2012-06-26",111.27,111.37,111.24,111.27,789100,104.63,0.94032533477127711,1,{"$f":"ROUND($I635*C635,2)","v":104.63},{"$f":"ROUND($I635*D635,2)","v":104.72},{"$f":"ROUND($I635*E635,2)","v":104.6},{"$f":"ROUND($I635*F635,2)","v":104.63},789100,null,null,null,null,null,0.12000000000000455,{"$f":"AVERAGE(OFFSET(U635,0,0,CandleStatControls!$A$17,1))","v":0.19999999999999715},0.60000000000003129,0.60000000000003129,{"$f":"1/(U635/100)*X635/(100/CandleStatControls!$A$18)","v":20.000000000000284},9.0000000000003411E-2,2,9.0000000000003411E-2,2,3.0000000000001137E-2,1,"2_2_1",4.9999999999997158E-2,0.18000000000000682,3.0000000000001137E-2,2.0000000000010232E-2,4.4935741889096039E-4,1.6176867080076106E-3,2.6961445133460174E-4,1.7974296755648631E-4]
[621,"2012-06-25",111.25,111.4,111.22,111.39,2321900,104.74,0.94029984738306849,1,{"$f":"ROUND($I636*C636,2)","v":104.61},{"$f":"ROUND($I636*D636,2)","v":104.75},{"$f":"ROUND($I636*E636,2)","v":104.58},{"$f":"ROUND($I636*F636,2)","v":104.74},2321900,null,null,null,null,null,0.17000000000000171,{"$f":"AVERAGE(OFFSET(U636,0,0,CandleStatControls!$A$17,1))","v":0.20799999999999699},0.81730769230771227,0.81730769230771227,{"$f":"1/(U636/100)*X636/(100/CandleStatControls!$A$18)","v":19.230769230769507},0.14000000000000057,3,1.0000000000005116E-2,0,3.0000000000001137E-2,1,"3_0_1",-0.12000000000000455,-7.000000000000739E-2,6.0000000000002274E-2,-9.0000000000003411E-2,-1.0772959870724889E-3,-6.2842265912566107E-4,5.3864799353624444E-4,-8.0797199030436672E-4]
[622,"2012-06-22",111.17,111.2,111.04,111.04,600200,104.41,0.94029178674351577,1,{"$f":"ROUND($I637*C637,2)","v":104.53},{"$f":"ROUND($I637*D637,2)","v":104.56},{"$f":"ROUND($I637*E637,2)","v":104.41},{"$f":"ROUND($I637*F637,2)","v":104.41},600200,null,null,null,null,null,0.15000000000000568,{"$f":"AVERAGE(OFFSET(U637,0,0,CandleStatControls!$A$17,1))","v":0.21699999999999733},0.69124423963137105,0.69124423963137105,{"$f":"1/(U637/100)*X637/(100/CandleStatControls!$A$18)","v":18.43317972350253},3.0000000000001137E-2,1,0.15000000000000568,3,0.12000000000000455,2,"1_3_2",0.34999999999999432,0.22999999999998977,0.27999999999998693,0.40999999999999659,3.152017291066231E-3,2.0713256484148931E-3,2.521613832852908E-3,3.6923631123918998E-3]
[623,"2012-06-21",111.18,111.32,111.06,111.2,939900,104.56,0.94028776978417261,1,{"$f":"ROUND($I638*C638,2)","v":104.54},{"$f":"ROUND($I638*D638,2)","v":104.67},{"$f":"ROUND($I638*E638,2)","v":104.43},{"$f":"ROUND($I638*F638,2)","v":104.56},939900,null,null,null,null,null,0.23999999999999488,{"$f":"AVERAGE(OFFSET(U638,0,0,CandleStatControls!$A$17,1))","v":0.23399999999999749},1.0256410256410149,1,{"$f":"1/(U638/100)*X638/(100/CandleStatControls!$A$18)","v":16.66666666666702},0.12999999999999545,2,0.10999999999999943,2,0.10999999999999943,2,"2_2_2",-0.15999999999999659,0.18999999999999773,6.9999999999993179E-2,0.11999999999999034,-1.4388489208632786E-3,1.7086330935251594E-3,6.2949640287763653E-4,1.079136690647395E-3]
[624,"2012-06-20",111.07,111.21,110.88,111.05,1256100,104.42,0.940297163439892,1,{"$f":"ROUND($I639*C639,2)","v":104.44},{"$f":"ROUND($I639*D639,2)","v":104.57},{"$f":"ROUND($I639*E639,2)","v":104.26},{"$f":"ROUND($I639*F639,2)","v":104.42},1256100,null,null,null,null,null,0.30999999999998806,{"$f":"AVERAGE(OFFSET(U639,0,0,CandleStatControls!$A$17,1))","v":0.22599999999999767},1.3716814159291648,1,{"$f":"1/(U639/100)*X639/(100/CandleStatControls!$A$18)","v":12.903225806452109},0.12999999999999545,2,0.14999999999999147,2,0.17999999999999261,2,"2_2_2",0.15000000000000568,-9.9999999999909051E-3,0.34000000000000341,0.21999999999999886,1.3507429085997812E-3,-9.0049527239900086E-5,3.0616839261594186E-3,1.9810895992795935E-3]
[625,"2012-06-19",111.3,111.3,111.11,111.22,605500,104.58,0.94029850746268662,1,{"$f":"ROUND($I640*C640,2)","v":104.66},{"$f":"ROUND($I640*D640,2)","v":104.66},{"$f":"ROUND($I640*E640,2)","v":104.48},{"$f":"ROUND($I640*F640,2)","v":104.58},605500,null,null,null,null,null,0.17999999999999261,{"$f":"AVERAGE(OFFSET(U640,0,0,CandleStatControls!$A$17,1))","v":0.23699999999999904},0.7594936708860478,0.7594936708860478,{"$f":"1/(U640/100)*X640/(100/CandleStatControls!$A$18)","v":16.877637130801755},0,0,7.9999999999998295E-2,1,0.17999999999999261,3,"0_1_3",-0.17000000000000171,-1.9999999999996021E-2,-0.17999999999999261,0.17000000000000171,-1.5285020679734014E-3,-1.7982377270271552E-4,-1.6184139543246954E-3,1.5285020679734014E-3]
[626,"2012-06-18",111.33,111.43,111.23,111.35,696000,104.7,0.94027840143691066,1,{"$f":"ROUND($I641*C641,2)","v":104.68},{"$f":"ROUND($I641*D641,2)","v":104.78},{"$f":"ROUND($I641*E641,2)","v":104.59},{"$f":"ROUND($I641*F641,2)","v":104.7},696000,null,null,null,null,null,0.18999999999999773,{"$f":"AVERAGE(OFFSET(U641,0,0,CandleStatControls!$A$17,1))","v":0.24099999999999966},0.78838174273858086,0.78838174273858086,{"$f":"1/(U641/100)*X641/(100/CandleStatControls!$A$18)","v":16.597510373444006},9.9999999999994316E-2,2,7.9999999999998295E-2,1,9.0000000000003411E-2,1,"2_1_1",-0.12999999999999545,-0.29999999999999716,-0.14999999999999147,-0.30999999999998806,-1.1674898967220068E-3,-2.6942074539739306E-3,-1.3471037269869016E-3,-2.7840143691063141E-3]
[627,"2012-06-15",111.35,111.39,111.23,111.38,1030800,104.73,0.9402944873406357,1,{"$f":"ROUND($I642*C642,2)","v":104.7},{"$f":"ROUND($I642*D642,2)","v":104.74},{"$f":"ROUND($I642*E642,2)","v":104.59},{"$f":"ROUND($I642*F642,2)","v":104.73},1030800,null,null,null,null,null,0.14999999999999147,{"$f":"AVERAGE(OFFSET(U642,0,0,CandleStatControls!$A$17,1))","v":0.27399999999999947},0.54744525547442247,0.54744525547442247,{"$f":"1/(U642/100)*X642/(100/CandleStatControls!$A$18)","v":14.598540145985428},3.9999999999992042E-2,1,9.9999999999909051E-3,0,0.10999999999999943,2,"1_0_2",-3.0000000000001137E-2,-0.15999999999999659,-0.32999999999999829,-0.17999999999999261,-2.6934817741067641E-4,-1.4365236128568559E-3,-2.962829951517313E-3,-1.6160890644639307E-3]
[628,"2012-06-14",111.1,111.18,111.03,111.12,559200,104.49,0.94033477321814252,1,{"$f":"ROUND($I643*C643,2)","v":104.47},{"$f":"ROUND($I643*D643,2)","v":104.55},{"$f":"ROUND($I643*E643,2)","v":104.41},{"$f":"ROUND($I643*F643,2)","v":104.49},559200,null,null,null,null,null,0.14000000000000057,{"$f":"AVERAGE(OFFSET(U643,0,0,CandleStatControls!$A$17,1))","v":0.28400000000000036},0.49295774647887464,0.49295774647887464,{"$f":"1/(U643/100)*X643/(100/CandleStatControls!$A$18)","v":14.084507042253504},7.9999999999998295E-2,1,6.0000000000002274E-2,1,6.0000000000002274E-2,1,"1_1_1",0.25999999999999091,0.22999999999998977,9.9999999999994316E-2,-7.000000000000739E-2,2.3398128149747202E-3,2.0698344132468482E-3,8.9992800575948808E-4,-6.2994960403174398E-4]
[629,"2012-06-13",110.99,111.22,110.85,111.2,2650900,104.56,0.94028776978417261,1,{"$f":"ROUND($I644*C644,2)","v":104.36},{"$f":"ROUND($I644*D644,2)","v":104.58},{"$f":"ROUND($I644*E644,2)","v":104.23},{"$f":"ROUND($I644*F644,2)","v":104.56},2650900,null,null,null,null,null,0.34999999999999432,{"$f":"AVERAGE(OFFSET(U644,0,0,CandleStatControls!$A$17,1))","v":0.29599999999999937},1.1824324324324158,1,{"$f":"1/(U644/100)*X644/(100/CandleStatControls!$A$18)","v":11.428571428571614},0.21999999999999886,3,1.9999999999996021E-2,0,0.12999999999999545,1,"3_0_1",-7.9999999999998295E-2,0.17999999999999261,0.14999999999999147,1.9999999999996021E-2,-7.194244604316393E-4,1.6187050359711566E-3,1.3489208633092758E-3,1.7985611510787789E-4]
[630,"2012-06-12",110.98,111.04,110.83,110.91,482000,104.29,0.94031196465602751,1,{"$f":"ROUND($I645*C645,2)","v":104.36},{"$f":"ROUND($I645*D645,2)","v":104.41},{"$f":"ROUND($I645*E645,2)","v":104.21},{"$f":"ROUND($I645*F645,2)","v":104.29},482000,null,null,null,null,null,0.20000000000000284,{"$f":"AVERAGE(OFFSET(U645,0,0,CandleStatControls!$A$17,1))","v":0.27899999999999919},0.71684587813621292,0.71684587813621292,{"$f":"1/(U645/100)*X645/(100/CandleStatControls!$A$18)","v":14.336917562724057},4.9999999999997158E-2,1,0.11999999999999034,2,0.15000000000000568,2,"1_2_2",0.29000000000000625,0.21000000000000796,0.46999999999999886,0.43999999999999773,2.6147326661257438E-3,1.8934271030566041E-3,4.2376701830312766E-3,3.9671805968803332E-3]
[631,"2012-06-11",110.87,111.09,110.81,111,516100,104.37,0.94027027027027033,1,{"$f":"ROUND($I646*C646,2)","v":104.25},{"$f":"ROUND($I646*D646,2)","v":104.45},{"$f":"ROUND($I646*E646,2)","v":104.19},{"$f":"ROUND($I646*F646,2)","v":104.37},516100,null,null,null,null,null,0.26000000000000512,{"$f":"AVERAGE(OFFSET(U646,0,0,CandleStatControls!$A$17,1))","v":0.27399999999999947},0.94890510948907159,0.94890510948907159,{"$f":"1/(U646/100)*X646/(100/CandleStatControls!$A$18)","v":14.59854014598543},0.20000000000000284,3,7.9999999999998295E-2,1,6.0000000000002274E-2,1,"3_1_1",-9.0000000000003411E-2,0.20000000000000284,0.12000000000000455,0.37999999999999545,-8.1081081081084156E-4,1.8018018018018274E-3,1.0810810810811221E-3,3.4234234234233824E-3]
[632,"2012-06-08",111.17,111.18,110.84,110.9,710200,104.28,0.9403065825067628,1,{"$f":"ROUND($I647*C647,2)","v":104.53},{"$f":"ROUND($I647*D647,2)","v":104.54},{"$f":"ROUND($I647*E647,2)","v":104.22},{"$f":"ROUND($I647*F647,2)","v":104.28},710200,null,null,null,null,null,0.32000000000000739,{"$f":"AVERAGE(OFFSET(U647,0,0,CandleStatControls!$A$17,1))","v":0.26099999999999851},1.2260536398467785,1,{"$f":"1/(U647/100)*X647/(100/CandleStatControls!$A$18)","v":12.49999999999971},1.0000000000005116E-2,0,0.26000000000000512,3,0.31000000000000227,4,"0_3_4",9.9999999999994316E-2,9.9999999999909051E-3,0.29999999999999716,0.21999999999999886,9.0171325518479989E-4,9.01713255184031E-5,2.7051397655545278E-3,1.9837691614066622E-3]
[633,"2012-06-07",110.82,110.95,110.78,110.95,751800,104.33,0.9403334835511491,1,{"$f":"ROUND($I648*C648,2)","v":104.21},{"$f":"ROUND($I648*D648,2)","v":104.33},{"$f":"ROUND($I648*E648,2)","v":104.17},{"$f":"ROUND($I648*F648,2)","v":104.33},751800,null,null,null,null,null,0.15999999999999659,{"$f":"AVERAGE(OFFSET(U648,0,0,CandleStatControls!$A$17,1))","v":0.24499999999999886},0.6530612244897851,0.6530612244897851,{"$f":"1/(U648/100)*X648/(100/CandleStatControls!$A$18)","v":16.326530612244973},0.12000000000000455,2,0,0,3.9999999999992042E-2,1,"2_0_1",-4.9999999999997158E-2,4.9999999999997158E-2,-4.0000000000006253E-2,0.25,-4.5065344749884773E-4,4.5065344749884773E-4,-3.6052275799915504E-4,2.2532672374943668E-3]
[634,"2012-06-06",111.23,111.23,110.78,110.78,1864400,104.17,0.94033218992597944,1,{"$f":"ROUND($I649*C649,2)","v":104.59},{"$f":"ROUND($I649*D649,2)","v":104.59},{"$f":"ROUND($I649*E649,2)","v":104.17},{"$f":"ROUND($I649*F649,2)","v":104.17},1864400,null,null,null,null,null,0.42000000000000171,{"$f":"AVERAGE(OFFSET(U649,0,0,CandleStatControls!$A$17,1))","v":0.24699999999999847},1.7004048582996125,1,{"$f":"1/(U649/100)*X649/(100/CandleStatControls!$A$18)","v":9.5238095238094846},0,0,0.42000000000000171,4,0.42000000000000171,4,"0_4_4",0.17000000000000171,0.12000000000000455,0.21999999999999886,0.12999999999999545,1.5345730276223298E-3,1.0832280194981454E-3,1.9859180357465144E-3,1.1734970211229054E-3]
[635,"2012-06-05",111.17,111.33,111.1,111.11,951100,104.48,0.94032940329403303,1,{"$f":"ROUND($I650*C650,2)","v":104.54},{"$f":"ROUND($I650*D650,2)","v":104.69},{"$f":"ROUND($I650*E650,2)","v":104.47},{"$f":"ROUND($I650*F650,2)","v":104.48},951100,null,null,null,null,null,0.21999999999999886,{"$f":"AVERAGE(OFFSET(U650,0,0,CandleStatControls!$A$17,1))","v":0.22499999999999859},0.97777777777777886,0.97777777777777886,{"$f":"1/(U650/100)*X650/(100/CandleStatControls!$A$18)","v":17.777777777777892},0.14999999999999147,3,0.20999999999999375,4,7.000000000000739E-2,1,"3_4_1",-0.32999999999999829,-0.15999999999999659,-0.20999999999999375,-0.10999999999999943,-2.9700297002969878E-3,-1.4400144001439708E-3,-1.8900189001889456E-3,-9.900099000989958E-4]
[636,"2012-06-04",111.32,111.87,111.32,111.34,1046100,104.69,0.94027303754266212,1,{"$f":"ROUND($I651*C651,2)","v":104.67},{"$f":"ROUND($I651*D651,2)","v":105.19},{"$f":"ROUND($I651*E651,2)","v":104.67},{"$f":"ROUND($I651*F651,2)","v":104.69},1046100,null,null,null,null,null,0.51999999999999602,{"$f":"AVERAGE(OFFSET(U651,0,0,CandleStatControls!$A$17,1))","v":0.21099999999999852},2.4644549763033159,1,{"$f":"1/(U651/100)*X651/(100/CandleStatControls!$A$18)","v":7.692307692307752},0.51999999999999602,4,0.5,4,0,0,"4_4_0",-0.23000000000000398,-0.56000000000000227,-0.39000000000000057,-0.43999999999999773,-2.0657445661936766E-3,-5.0296389437758417E-3,-3.5027842644153096E-3,-3.9518591701095535E-3]
[637,"2012-06-01",111.5,111.67,111.41,111.6,1851600,104.94,0.94032258064516128,1,{"$f":"ROUND($I652*C652,2)","v":104.85},{"$f":"ROUND($I652*D652,2)","v":105.01},{"$f":"ROUND($I652*E652,2)","v":104.76},{"$f":"ROUND($I652*F652,2)","v":104.94},1851600,null,null,null,null,null,0.25,{"$f":"AVERAGE(OFFSET(U652,0,0,CandleStatControls!$A$17,1))","v":0.1759999999999991},1.4204545454545527,1,{"$f":"1/(U652/100)*X652/(100/CandleStatControls!$A$18)","v":16},0.1600000000000108,3,7.000000000000739E-2,1,8.99999999999892E-2,1,"3_1_1",-0.25999999999999091,-0.48999999999999488,-0.81999999999999318,-0.64999999999999147,-2.329749103942571E-3,-4.3906810035841837E-3,-7.3476702508959964E-3,-5.8243727598565548E-3]
[638,"2012-05-31",111.45,111.62,111.35,111.56,2984100,104.68,0.93832915023305852,1,{"$f":"ROUND($I653*C653,2)","v":104.58},{"$f":"ROUND($I653*D653,2)","v":104.74},{"$f":"ROUND($I653*E653,2)","v":104.48},{"$f":"ROUND($I653*F653,2)","v":104.68},2984100,null,null,null,null,null,0.25999999999999091,{"$f":"AVERAGE(OFFSET(U653,0,0,CandleStatControls!$A$17,1))","v":0.17899999999999922},1.4525139664804025,1,{"$f":"1/(U653/100)*X653/(100/CandleStatControls!$A$18)","v":15.384615384615921},0.15999999999999659,2,5.9999999999988063E-2,1,9.9999999999994316E-2,2,"2_1_2",3.9999999999992042E-2,-0.21999999999999886,-0.45000000000000284,-0.78000000000000114,3.5855145213330977E-4,-1.9720329867335862E-3,-4.0337038365005629E-3,-6.9917533166009424E-3]
[639,"2012-05-30",111.2,111.3,111.11,111.23,547100,104.37,0.93832599118942728,1,{"$f":"ROUND($I654*C654,2)","v":104.34},{"$f":"ROUND($I654*D654,2)","v":104.44},{"$f":"ROUND($I654*E654,2)","v":104.26},{"$f":"ROUND($I654*F654,2)","v":104.37},547100,null,null,null,null,null,0.17999999999999261,{"$f":"AVERAGE(OFFSET(U654,0,0,CandleStatControls!$A$17,1))","v":0.17700000000000102},1.0169491525423253,1,{"$f":"1/(U654/100)*X654/(100/CandleStatControls!$A$18)","v":22.222222222223134},9.9999999999994316E-2,2,6.9999999999993179E-2,2,7.9999999999998295E-2,2,"2_2_2",0.32999999999999829,0.36999999999999034,0.10999999999999943,-0.12000000000000455,2.966825496718496E-3,3.3264407084418802E-3,9.8894183223949858E-4,-1.0788456351704086E-3]
[640,"2012-05-29",110.95,110.99,110.83,110.86,1192100,104.02,0.93830055926393652,1,{"$f":"ROUND($I655*C655,2)","v":104.1},{"$f":"ROUND($I655*D655,2)","v":104.14},{"$f":"ROUND($I655*E655,2)","v":103.99},{"$f":"ROUND($I655*F655,2)","v":104.02},1192100,null,null,null,null,null,0.15000000000000568,{"$f":"AVERAGE(OFFSET(U655,0,0,CandleStatControls!$A$17,1))","v":0.17900000000000063},0.83798882681567122,0.83798882681567122,{"$f":"1/(U655/100)*X655/(100/CandleStatControls!$A$18)","v":22.346368715083717},4.0000000000006253E-2,1,0.12000000000000455,3,0.10999999999999943,2,"1_3_2",0.37000000000000455,0.70000000000000284,0.73999999999999488,0.48000000000000398,3.3375428468338853E-3,6.3142702507667584E-3,6.6750856936676432E-3,4.3297853148115103E-3]
[641,"2012-05-25",110.84,110.95,110.81,110.92,454300,104.08,0.93833393436711143,1,{"$f":"ROUND($I656*C656,2)","v":104},{"$f":"ROUND($I656*D656,2)","v":104.11},{"$f":"ROUND($I656*E656,2)","v":103.98},{"$f":"ROUND($I656*F656,2)","v":104.08},454300,null,null,null,null,null,0.12999999999999545,{"$f":"AVERAGE(OFFSET(U656,0,0,CandleStatControls!$A$17,1))","v":0.1759999999999991},0.73863636363634155,0.73863636363634155,{"$f":"1/(U656/100)*X656/(100/CandleStatControls!$A$18)","v":22.727272727272844},0.10999999999999943,3,3.0000000000001137E-2,1,1.9999999999996021E-2,0,"3_1_0",-6.0000000000002274E-2,0.31000000000000227,0.64000000000000057,0.67999999999999261,-5.4093040028851676E-4,2.794807068157251E-3,5.7699242697439651E-3,6.1305445366028905E-3]
[642,"2012-05-24",110.88,110.88,110.71,110.75,938900,103.92,0.93832957110609483,1,{"$f":"ROUND($I657*C657,2)","v":104.04},{"$f":"ROUND($I657*D657,2)","v":104.04},{"$f":"ROUND($I657*E657,2)","v":103.88},{"$f":"ROUND($I657*F657,2)","v":103.92},938900,null,null,null,null,null,{"$f":"L657-M657","v":0.1600000000000108},{"$f":"AVERAGE(OFFSET(U657,0,0,CandleStatControls!$A$17,1))","v":0.17999999999999972},{"$f":"U657/V657","v":0.88888888888895035},{"$f":"IF(W657>1,1,W657)","v":0.88888888888895035},{"$f":"1/(U657/100)*X657/(100/CandleStatControls!$A$18)","v":22.222222222222257},{"$f":"L657-K657","v":0},{"$f":"ROUND($Y657*Z657,0)","v":0},{"$f":"L657-N657","v":0.12000000000000455},{"$f":"ROUND($Y657*AB657,0)","v":3},{"$f":"K657-M657","v":0.1600000000000108},{"$f":"ROUND($Y657*AD657,0)","v":4},{"$f":"IF(U657=0,\"0_0_0\",AA657 & \"_\"  & AC657 & \"_\"  & AE657)","v":"0_3_4"},{"$f":"IF($A657<=AG$15,\"\",OFFSET($F657,-AG$15,0,1,1)-$F657)","v":0.17000000000000171},0.10999999999999943,0.48000000000000398,0.81000000000000227,{"$f":"IF($A657<=AG$15,\"\",(OFFSET($F657,-AK$15,0,1,1)-$F657)/$F657)","v":1.5349887133182998E-3},{"$f":"IF($A657<=AH$15,\"\",(OFFSET($F657,-AL$15,0,1,1)-$F657)/$F657)","v":9.9322799097064946E-4},{"$f":"IF($A657<=AI$15,\"\",(OFFSET($F657,-AM$15,0,1,1)-$F657)/$F657)","v":4.334085778781074E-3},{"$f":"IF($A657<=AJ$15,\"\",(OFFSET($F657,-AN$15,0,1,1)-$F657)/$F657)","v":7.3137697516930224E-3}]
[643,"2012-05-23",110.95,111.01,110.82,110.84,696000,104,{"$f":"H658/F658","v":0.93828942619992783},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B658,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I658*C658,2)","v":104.1},{"$f":"ROUND($I658*D658,2)","v":104.16},{"$f":"ROUND($I658*E658,2)","v":103.98},{"$f":"ROUND($I658*F658,2)","v":104},{"$f":"G658*J658","v":696000},null,null,null,null,null,0.17999999999999261,{"$f":"AVERAGE(OFFSET(U658,0,0,CandleStatControls!$A$17,1))","v":0.1769999999999996},1.0169491525423333,1,{"$f":"1/(U658/100)*X658/(100/CandleStatControls!$A$18)","v":22.222222222223134},6.0000000000002274E-2,1,0.15999999999999659,4,0.11999999999999034,3,"1_4_3",-9.0000000000003411E-2,7.9999999999998295E-2,1.9999999999996021E-2,0.39000000000000057,-8.1198123421150677E-4,7.2176109707685211E-4,1.8044027426918099E-4,3.5185853482497345E-3]
[644,"2012-05-22",110.82,110.92,110.71,110.71,1007400,103.88,0.93830728931442509,1,{"$f":"ROUND($I659*C659,2)","v":103.98},{"$f":"ROUND($I659*D659,2)","v":104.08},{"$f":"ROUND($I659*E659,2)","v":103.88},{"$f":"ROUND($I659*F659,2)","v":103.88},1007400,null,null,null,null,null,0.20000000000000284,{"$f":"AVERAGE(OFFSET(U659,0,0,CandleStatControls!$A$17,1))","v":0.1769999999999996},1.1299435028248774,1,{"$f":"1/(U659/100)*X659/(100/CandleStatControls!$A$18)","v":19.999999999999719},9.9999999999994316E-2,2,0.20000000000000284,4,0.10000000000000853,2,"2_4_2",0.13000000000000966,4.0000000000006253E-2,0.21000000000000796,0.15000000000000568,1.1742390028001957E-3,3.6130430855393599E-4,1.8968476199079393E-3,1.3548911570770996E-3]
[645,"2012-05-21",111.02,111.05,110.97,110.98,1208500,104.13,0.93827716705712738,1,{"$f":"ROUND($I660*C660,2)","v":104.17},{"$f":"ROUND($I660*D660,2)","v":104.2},{"$f":"ROUND($I660*E660,2)","v":104.12},{"$f":"ROUND($I660*F660,2)","v":104.13},1208500,null,null,null,null,null,7.9999999999998295E-2,{"$f":"AVERAGE(OFFSET(U660,0,0,CandleStatControls!$A$17,1))","v":0.17299999999999899},0.46242774566473271,0.46242774566473271,{"$f":"1/(U660/100)*X660/(100/CandleStatControls!$A$18)","v":23.121387283237127},3.0000000000001137E-2,1,7.000000000000739E-2,2,4.9999999999997158E-2,1,"1_2_1",-0.27000000000001023,-0.14000000000000057,-0.23000000000000398,-6.0000000000002274E-2,-2.4328707875293765E-3,-1.2614885564966711E-3,-2.0724454856731302E-3,-5.4063795278430594E-4]
[646,"2012-05-18",110.99,111.08,110.9,111,1184700,104.15,0.93828828828828836,1,{"$f":"ROUND($I661*C661,2)","v":104.14},{"$f":"ROUND($I661*D661,2)","v":104.23},{"$f":"ROUND($I661*E661,2)","v":104.06},{"$f":"ROUND($I661*F661,2)","v":104.15},1184700,null,null,null,null,null,0.17000000000000171,{"$f":"AVERAGE(OFFSET(U661,0,0,CandleStatControls!$A$17,1))","v":0.17499999999999857},0.97142857142858907,0.97142857142858907,{"$f":"1/(U661/100)*X661/(100/CandleStatControls!$A$18)","v":22.857142857143046},9.0000000000003411E-2,2,7.9999999999998295E-2,2,7.9999999999998295E-2,2,"2_2_2",-1.9999999999996021E-2,-0.29000000000000625,-0.15999999999999659,-0.25,-1.8018018018014432E-4,-2.6126126126126688E-3,-1.4414414414414107E-3,-2.2522522522522522E-3]
[647,"2012-05-17",110.88,111.13,110.83,111.03,1420700,104.18,0.93830496262271468,1,{"$f":"ROUND($I662*C662,2)","v":104.04},{"$f":"ROUND($I662*D662,2)","v":104.27},{"$f":"ROUND($I662*E662,2)","v":103.99},{"$f":"ROUND($I662*F662,2)","v":104.18},1420700,null,null,null,null,null,0.28000000000000114,{"$f":"AVERAGE(OFFSET(U662,0,0,CandleStatControls!$A$17,1))","v":0.16999999999999887},1.6470588235294294,1,{"$f":"1/(U662/100)*X662/(100/CandleStatControls!$A$18)","v":14.285714285714228},0.22999999999998977,3,8.99999999999892E-2,1,5.0000000000011369E-2,1,"3_1_1",-3.0000000000001137E-2,-4.9999999999997158E-2,-0.32000000000000739,-0.18999999999999773,-2.7019724398812155E-4,-4.5032873998015994E-4,-2.8821039358732539E-3,-1.7112492119246846E-3]
[648,"2012-05-16",110.87,111.09,110.83,110.96,986400,104.11,0.93826604181687101,1,{"$f":"ROUND($I663*C663,2)","v":104.03},{"$f":"ROUND($I663*D663,2)","v":104.23},{"$f":"ROUND($I663*E663,2)","v":103.99},{"$f":"ROUND($I663*F663,2)","v":104.11},986400,null,null,null,null,null,0.24000000000000909,{"$f":"AVERAGE(OFFSET(U663,0,0,CandleStatControls!$A$17,1))","v":0.15599999999999881},1.5384615384616085,1,{"$f":"1/(U663/100)*X663/(100/CandleStatControls!$A$18)","v":16.666666666666035},0.20000000000000284,3,0.12000000000000455,2,4.0000000000006253E-2,1,"3_2_1",7.000000000000739E-2,4.0000000000006253E-2,2.0000000000010232E-2,-0.25,6.308579668349621E-4,3.6049026676285376E-4,1.8024513338149093E-4,-2.2530641672674841E-3]
[649,"2012-05-15",111.1,111.1,110.88,110.98,1187200,104.13,0.93827716705712738,1,{"$f":"ROUND($I664*C664,2)","v":104.24},{"$f":"ROUND($I664*D664,2)","v":104.24},{"$f":"ROUND($I664*E664,2)","v":104.04},{"$f":"ROUND($I664*F664,2)","v":104.13},1187200,null,null,null,null,null,0.19999999999998863,{"$f":"AVERAGE(OFFSET(U664,0,0,CandleStatControls!$A$17,1))","v":0.14699999999999847},1.3605442176870117,1,{"$f":"1/(U664/100)*X664/(100/CandleStatControls!$A$18)","v":20.000000000001137},0,0,0.10999999999999943,2,0.19999999999998863,4,"0_2_4",-2.0000000000010232E-2,4.9999999999997158E-2,1.9999999999996021E-2,0,-1.8021265092818734E-4,4.5053162732021227E-4,1.802126509280593E-4,0]
[650,"2012-05-14",111,111.06,110.93,111.04,763300,104.19,0.93831051873198845,1,{"$f":"ROUND($I665*C665,2)","v":104.15},{"$f":"ROUND($I665*D665,2)","v":104.21},{"$f":"ROUND($I665*E665,2)","v":104.09},{"$f":"ROUND($I665*F665,2)","v":104.19},763300,null,null,null,null,null,0.11999999999999034,{"$f":"AVERAGE(OFFSET(U665,0,0,CandleStatControls!$A$17,1))","v":0.15},0.79999999999993565,0.79999999999993565,{"$f":"1/(U665/100)*X665/(100/CandleStatControls!$A$18)","v":26.666666666666671},5.9999999999988063E-2,2,1.9999999999996021E-2,1,6.0000000000002274E-2,2,"2_1_2",-6.0000000000002274E-2,-8.0000000000012506E-2,-1.0000000000005116E-2,-4.0000000000006253E-2,-5.4034582132566884E-4,-7.2046109510097715E-4,-9.0057636887654142E-5,-3.6023054755048858E-4]
[651,"2012-05-11",110.92,110.93,110.75,110.79,446300,103.95,0.93826157595450854,1,{"$f":"ROUND($I666*C666,2)","v":104.07},{"$f":"ROUND($I666*D666,2)","v":104.08},{"$f":"ROUND($I666*E666,2)","v":103.91},{"$f":"ROUND($I666*F666,2)","v":103.95},446300,null,null,null,null,null,0.17000000000000171,{"$f":"AVERAGE(OFFSET(U666,0,0,CandleStatControls!$A$17,1))","v":0.15100000000000194},1.1258278145695333,1,{"$f":"1/(U666/100)*X666/(100/CandleStatControls!$A$18)","v":23.529411764705646},1.0000000000005116E-2,0,0.12999999999999545,3,0.15999999999999659,4,"0_3_4",0.25,0.18999999999999773,0.16999999999998749,0.23999999999999488,2.2565213466919395E-3,1.7149562234858536E-3,1.534434515750406E-3,2.1662604928242156E-3]
[652,"2012-05-10",110.72,110.76,110.63,110.71,527000,103.88,0.93830728931442509,1,{"$f":"ROUND($I667*C667,2)","v":103.89},{"$f":"ROUND($I667*D667,2)","v":103.93},{"$f":"ROUND($I667*E667,2)","v":103.8},{"$f":"ROUND($I667*F667,2)","v":103.88},527000,null,null,null,null,null,0.13000000000000966,{"$f":"AVERAGE(OFFSET(U667,0,0,CandleStatControls!$A$17,1))","v":0.14500000000000171},0.89655172413798712,0.89655172413798712,{"$f":"1/(U667/100)*X667/(100/CandleStatControls!$A$18)","v":27.586206896551399},4.0000000000006253E-2,1,5.0000000000011369E-2,1,9.0000000000003411E-2,2,"1_1_2",8.0000000000012506E-2,0.33000000000001251,0.27000000000001023,0.25,7.2260861710787198E-4,2.9807605455696188E-3,2.4388040827387791E-3,2.2581519284617471E-3]
[653,"2012-05-09",110.92,110.92,110.72,110.82,930000,103.98,0.9382782891174879,1,{"$f":"ROUND($I668*C668,2)","v":104.07},{"$f":"ROUND($I668*D668,2)","v":104.07},{"$f":"ROUND($I668*E668,2)","v":103.89},{"$f":"ROUND($I668*F668,2)","v":103.98},930000,null,null,null,null,null,0.17999999999999261,{"$f":"AVERAGE(OFFSET(U668,0,0,CandleStatControls!$A$17,1))","v":0.1460000000000008},1.2328767123287099,1,{"$f":"1/(U668/100)*X668/(100/CandleStatControls!$A$18)","v":22.222222222223134},0,0,8.99999999999892E-2,2,0.17999999999999261,4,"0_2_4",-0.10999999999999943,-2.9999999999986926E-2,0.22000000000001307,0.1600000000000108,-9.9260061360764706E-4,-2.7070925825651443E-4,1.9852012272154221E-3,1.4437827107021369E-3]
[654,"2012-05-08",110.84,110.95,110.78,110.79,580200,103.95,0.93826157595450854,1,{"$f":"ROUND($I669*C669,2)","v":104},{"$f":"ROUND($I669*D669,2)","v":104.1},{"$f":"ROUND($I669*E669,2)","v":103.94},{"$f":"ROUND($I669*F669,2)","v":103.95},580200,null,null,null,null,null,0.15999999999999659,{"$f":"AVERAGE(OFFSET(U669,0,0,CandleStatControls!$A$17,1))","v":0.15200000000000102},1.0526315789473388,1,{"$f":"1/(U669/100)*X669/(100/CandleStatControls!$A$18)","v":25.000000000000533},9.9999999999994316E-2,2,0.14999999999999147,4,6.0000000000002274E-2,2,"2_4_2",2.9999999999986926E-2,-8.0000000000012506E-2,0,0.25,2.7078256160291474E-4,-7.220868309415335E-4,0,2.2565213466919395E-3]
[655,"2012-05-07",110.74,110.77,110.67,110.71,646100,103.88,0.93830728931442509,1,{"$f":"ROUND($I670*C670,2)","v":103.91},{"$f":"ROUND($I670*D670,2)","v":103.94},{"$f":"ROUND($I670*E670,2)","v":103.84},{"$f":"ROUND($I670*F670,2)","v":103.88},646100,null,null,null,null,null,9.9999999999994316E-2,{"$f":"AVERAGE(OFFSET(U670,0,0,CandleStatControls!$A$17,1))","v":0.15200000000000244},0.65789473684205735,0.65789473684205735,{"$f":"1/(U670/100)*X670/(100/CandleStatControls!$A$18)","v":26.31578947368379},3.0000000000001137E-2,1,6.0000000000002274E-2,2,6.9999999999993179E-2,2,"1_2_2",8.0000000000012506E-2,0.10999999999999943,0,8.0000000000012506E-2,7.2260861710787198E-4,9.9358684852316349E-4,0,7.2260861710787198E-4]
[656,"2012-05-04",110.66,110.7,110.57,110.67,611500,103.84,0.93828499141592125,1,{"$f":"ROUND($I671*C671,2)","v":103.83},{"$f":"ROUND($I671*D671,2)","v":103.87},{"$f":"ROUND($I671*E671,2)","v":103.75},{"$f":"ROUND($I671*F671,2)","v":103.84},611500,null,null,null,null,null,0.12000000000000455,{"$f":"AVERAGE(OFFSET(U671,0,0,CandleStatControls!$A$17,1))","v":0.16200000000000331},0.74074074074075369,0.74074074074075369,{"$f":"1/(U671/100)*X671/(100/CandleStatControls!$A$18)","v":24.691358024690853},4.0000000000006253E-2,1,3.0000000000001137E-2,1,7.9999999999998295E-2,2,"1_1_2",3.9999999999992042E-2,0.12000000000000455,0.14999999999999147,3.9999999999992042E-2,3.6143489653918897E-4,1.0843046896178237E-3,1.3553808620221511E-3,3.6143489653918897E-4]
[657,"2012-05-03",110.43,110.56,110.41,110.56,575400,103.74,0.93831403762662802,1,{"$f":"ROUND($I672*C672,2)","v":103.62},{"$f":"ROUND($I672*D672,2)","v":103.74},{"$f":"ROUND($I672*E672,2)","v":103.6},{"$f":"ROUND($I672*F672,2)","v":103.74},575400,null,null,null,null,null,0.14000000000000057,{"$f":"AVERAGE(OFFSET(U672,0,0,CandleStatControls!$A$17,1))","v":0.16400000000000289},0.85365853658535429,0.85365853658535429,{"$f":"1/(U672/100)*X672/(100/CandleStatControls!$A$18)","v":24.390243902438598},0.11999999999999034,3,0,0,2.0000000000010232E-2,0,"3_0_0",0.10999999999999943,0.14999999999999147,0.23000000000000398,0.25999999999999091,9.9493487698986468E-4,1.3567293777133815E-3,2.0803183791606727E-3,2.3516642547032462E-3]
[658,"2012-05-02",110.46,110.51,110.36,110.44,1298500,103.63,0.93833755885548709,1,{"$f":"ROUND($I673*C673,2)","v":103.65},{"$f":"ROUND($I673*D673,2)","v":103.7},{"$f":"ROUND($I673*E673,2)","v":103.55},{"$f":"ROUND($I673*F673,2)","v":103.63},1298500,null,null,null,null,null,0.15000000000000568,{"$f":"AVERAGE(OFFSET(U673,0,0,CandleStatControls!$A$17,1))","v":0.16100000000000278},0.93167701863355956,0.93167701863355956,{"$f":"1/(U673/100)*X673/(100/CandleStatControls!$A$18)","v":24.844720496893977},4.9999999999997158E-2,1,7.000000000000739E-2,2,0.10000000000000853,2,"1_2_2",0.12000000000000455,0.23000000000000398,0.26999999999999602,0.35000000000000853,1.0865628395509285E-3,2.0825787758059033E-3,2.4447663889894606E-3,3.1691416153568322E-3]
[659,"2012-05-01",110.46,110.5,110.26,110.33,772800,103.52,0.938276080848364,1,{"$f":"ROUND($I674*C674,2)","v":103.64},{"$f":"ROUND($I674*D674,2)","v":103.68},{"$f":"ROUND($I674*E674,2)","v":103.45},{"$f":"ROUND($I674*F674,2)","v":103.52},772800,null,null,null,null,null,0.23000000000000398,{"$f":"AVERAGE(OFFSET(U674,0,0,CandleStatControls!$A$17,1))","v":0.16400000000000289},1.4024390243902434,1,{"$f":"1/(U674/100)*X674/(100/CandleStatControls!$A$18)","v":17.391304347825784},4.0000000000006253E-2,1,0.1600000000000108,3,0.18999999999999773,3,"1_3_3",0.10999999999999943,0.23000000000000398,0.34000000000000341,0.37999999999999545,9.9700897308075266E-4,2.0846551255325296E-3,3.0816640986132821E-3,3.4442128160971221E-3]
[660,"2012-04-30",110.73,110.73,110.59,110.6,881900,103.56,0.9363471971066909,1,{"$f":"ROUND($I675*C675,2)","v":103.68},{"$f":"ROUND($I675*D675,2)","v":103.68},{"$f":"ROUND($I675*E675,2)","v":103.55},{"$f":"ROUND($I675*F675,2)","v":103.56},881900,null,null,null,null,null,0.13000000000000966,{"$f":"AVERAGE(OFFSET(U675,0,0,CandleStatControls!$A$17,1))","v":0.15500000000000255},0.83870967741940339,0.83870967741940339,{"$f":"1/(U675/100)*X675/(100/CandleStatControls!$A$18)","v":25.806451612902798},0,0,0.12000000000000455,3,0.13000000000000966,3,"0_3_3",-0.26999999999999602,-0.15999999999999659,-3.9999999999992042E-2,7.000000000000739E-2,-2.4412296564194939E-3,-1.4466546112115424E-3,-3.6166365280282137E-4,6.3291139240513009E-4]
[661,"2012-04-27",110.61,110.67,110.55,110.64,656600,103.6,0.93637020968908169,1,{"$f":"ROUND($I676*C676,2)","v":103.57},{"$f":"ROUND($I676*D676,2)","v":103.63},{"$f":"ROUND($I676*E676,2)","v":103.52},{"$f":"ROUND($I676*F676,2)","v":103.6},656600,null,null,null,null,null,0.10999999999999943,{"$f":"AVERAGE(OFFSET(U676,0,0,CandleStatControls!$A$17,1))","v":0.16500000000000198},0.66666666666665519,0.66666666666665519,{"$f":"1/(U676/100)*X676/(100/CandleStatControls!$A$18)","v":24.242424242423954},6.0000000000002274E-2,1,3.0000000000001137E-2,1,4.9999999999997158E-2,1,"1_1_1",-4.0000000000006253E-2,-0.31000000000000227,-0.20000000000000284,-7.9999999999998295E-2,-3.6153289949391047E-4,-2.8018799710773884E-3,-1.8076644974692954E-3,-7.2306579898769247E-4]
[662,"2012-04-26",110.64,110.69,110.54,110.65,1021600,103.61,0.93637596023497505,1,{"$f":"ROUND($I677*C677,2)","v":103.6},{"$f":"ROUND($I677*D677,2)","v":103.65},{"$f":"ROUND($I677*E677,2)","v":103.51},{"$f":"ROUND($I677*F677,2)","v":103.61},1021600,null,null,null,null,null,0.14000000000000057,{"$f":"AVERAGE(OFFSET(U677,0,0,CandleStatControls!$A$17,1))","v":0.17000000000000171},0.82352941176470096,0.82352941176470096,{"$f":"1/(U677/100)*X677/(100/CandleStatControls!$A$18)","v":23.529411764705646},5.0000000000011369E-2,1,4.0000000000006253E-2,1,8.99999999999892E-2,2,"1_1_2",-1.0000000000005116E-2,-5.0000000000011369E-2,-0.32000000000000739,-0.21000000000000796,-9.0375056484456531E-5,-4.5187528242215426E-4,-2.8920018075011965E-3,-1.8978761861726881E-3]
[663,"2012-04-25",110.41,110.5,110.24,110.48,982300,103.45,0.93636857349746561,1,{"$f":"ROUND($I678*C678,2)","v":103.38},{"$f":"ROUND($I678*D678,2)","v":103.47},{"$f":"ROUND($I678*E678,2)","v":103.23},{"$f":"ROUND($I678*F678,2)","v":103.45},982300,null,null,null,null,null,0.23999999999999488,{"$f":"AVERAGE(OFFSET(U678,0,0,CandleStatControls!$A$17,1))","v":0.1690000000000012},1.4201183431952258,1,{"$f":"1/(U678/100)*X678/(100/CandleStatControls!$A$18)","v":16.66666666666702},9.0000000000003411E-2,2,1.9999999999996021E-2,0,0.14999999999999147,2,"2_0_2",0.17000000000000171,0.15999999999999659,0.11999999999999034,-0.15000000000000568,1.5387400434467931E-3,1.4482259232439952E-3,1.086169442432932E-3,-1.3577118030413259E-3]
[664,"2012-04-24",110.53,110.58,110.41,110.43,627500,103.4,0.93633976274563069,1,{"$f":"ROUND($I679*C679,2)","v":103.49},{"$f":"ROUND($I679*D679,2)","v":103.54},{"$f":"ROUND($I679*E679,2)","v":103.38},{"$f":"ROUND($I679*F679,2)","v":103.4},627500,null,null,null,null,null,0.1600000000000108,{"$f":"AVERAGE(OFFSET(U679,0,0,CandleStatControls!$A$17,1))","v":0.16700000000000159},0.95808383233538486,0.95808383233538486,{"$f":"1/(U679/100)*X679/(100/CandleStatControls!$A$18)","v":23.952095808383007},5.0000000000011369E-2,1,0.14000000000000057,3,0.10999999999999943,3,"1_3_3",4.9999999999997158E-2,0.21999999999999886,0.20999999999999375,0.16999999999998749,4.5277551390018249E-4,1.992212261160906E-3,1.901657158380818E-3,1.5394367472605947E-3]
[665,"2012-04-23",110.74,110.74,110.53,110.59,787100,103.55,0.93634144135997821,1,{"$f":"ROUND($I680*C680,2)","v":103.69},{"$f":"ROUND($I680*D680,2)","v":103.69},{"$f":"ROUND($I680*E680,2)","v":103.49},{"$f":"ROUND($I680*F680,2)","v":103.55},787100,null,null,null,null,null,0.20000000000000284,{"$f":"AVERAGE(OFFSET(U680,0,0,CandleStatControls!$A$17,1))","v":0.1769999999999996},1.1299435028248774,1,{"$f":"1/(U680/100)*X680/(100/CandleStatControls!$A$18)","v":19.999999999999719},0,0,0.14000000000000057,3,0.20000000000000284,4,"0_3_4",-0.15999999999999659,-0.10999999999999943,6.0000000000002274E-2,4.9999999999997158E-2,-1.4467854236368261E-3,-9.9466497875033396E-4,5.4254453386384186E-4,4.5212044488649204E-4]
[666,"2012-04-20",110.48,110.52,110.37,110.48,1530200,103.45,0.93636857349746561,1,{"$f":"ROUND($I681*C681,2)","v":103.45},{"$f":"ROUND($I681*D681,2)","v":103.49},{"$f":"ROUND($I681*E681,2)","v":103.35},{"$f":"ROUND($I681*F681,2)","v":103.45},1530200,null,null,null,null,null,0.14000000000000057,{"$f":"AVERAGE(OFFSET(U681,0,0,CandleStatControls!$A$17,1))","v":0.17099999999999937},0.81871345029240394,0.81871345029240394,{"$f":"1/(U681/100)*X681/(100/CandleStatControls!$A$18)","v":23.391812865497158},3.9999999999992042E-2,1,3.9999999999992042E-2,1,0.10000000000000853,2,"1_1_2",0.10999999999999943,-4.9999999999997158E-2,0,0.17000000000000171,9.9565532223026268E-4,-4.5257060101373239E-4,0,1.5387400434467931E-3]
[667,"2012-04-19",110.5,110.58,110.46,110.46,618700,103.43,0.93635705232663424,1,{"$f":"ROUND($I682*C682,2)","v":103.47},{"$f":"ROUND($I682*D682,2)","v":103.54},{"$f":"ROUND($I682*E682,2)","v":103.43},{"$f":"ROUND($I682*F682,2)","v":103.43},618700,null,null,null,null,null,0.10999999999999943,{"$f":"AVERAGE(OFFSET(U682,0,0,CandleStatControls!$A$17,1))","v":0.1780000000000001},0.61797752808988404,0.61797752808988404,{"$f":"1/(U682/100)*X682/(100/CandleStatControls!$A$18)","v":22.471910112359538},7.000000000000739E-2,2,0.10999999999999943,2,3.9999999999992042E-2,1,"2_2_1",2.0000000000010232E-2,0.13000000000000966,-2.9999999999986926E-2,2.0000000000010232E-2,1.8106101756301134E-4,1.1768966141590591E-3,-2.7159152634425969E-4,1.8106101756301134E-4]
[668,"2012-04-18",110.44,110.54,110.35,110.54,884300,103.5,0.93631264700560879,1,{"$f":"ROUND($I683*C683,2)","v":103.41},{"$f":"ROUND($I683*D683,2)","v":103.5},{"$f":"ROUND($I683*E683,2)","v":103.32},{"$f":"ROUND($I683*F683,2)","v":103.5},884300,null,null,null,null,null,0.18000000000000682,{"$f":"AVERAGE(OFFSET(U683,0,0,CandleStatControls!$A$17,1))","v":0.18599999999999994},0.96774193548390797,0.96774193548390797,{"$f":"1/(U683/100)*X683/(100/CandleStatControls!$A$18)","v":21.505376344086031},9.0000000000003411E-2,2,0,0,9.0000000000003411E-2,2,"2_0_2",-8.0000000000012506E-2,-6.0000000000002274E-2,4.9999999999997158E-2,-0.10999999999999943,-7.2371992039092184E-4,-5.4278994029312712E-4,4.5232495024422975E-4,-9.9511489053735682E-4]
[669,"2012-04-17",110.3,110.4,110.25,110.4,737600,103.37,0.9363224637681159,1,{"$f":"ROUND($I684*C684,2)","v":103.28},{"$f":"ROUND($I684*D684,2)","v":103.37},{"$f":"ROUND($I684*E684,2)","v":103.23},{"$f":"ROUND($I684*F684,2)","v":103.37},737600,null,null,null,null,null,0.14000000000000057,{"$f":"AVERAGE(OFFSET(U684,0,0,CandleStatControls!$A$17,1))","v":0.23499999999999943},0.59574468085106769,0.59574468085106769,{"$f":"1/(U684/100)*X684/(100/CandleStatControls!$A$18)","v":17.02127659574472},9.0000000000003411E-2,2,0,0,4.9999999999997158E-2,1,"2_0_1",0.14000000000000057,5.9999999999988063E-2,7.9999999999998295E-2,0.18999999999999773,1.2681159420289906E-3,5.4347826086945702E-4,7.2463768115940479E-4,1.7210144927536026E-3]
[670,"2012-04-16",110.24,110.49,110.24,110.38,1121200,103.35,0.93631092589237175,1,{"$f":"ROUND($I685*C685,2)","v":103.22},{"$f":"ROUND($I685*D685,2)","v":103.45},{"$f":"ROUND($I685*E685,2)","v":103.22},{"$f":"ROUND($I685*F685,2)","v":103.35},1121200,null,null,null,null,null,0.23000000000000398,{"$f":"AVERAGE(OFFSET(U685,0,0,CandleStatControls!$A$17,1))","v":0.25999999999999945},0.88461538461540179,0.88461538461540179,{"$f":"1/(U685/100)*X685/(100/CandleStatControls!$A$18)","v":15.384615384615415},0.23000000000000398,4,0.10000000000000853,2,0,0,"4_2_0",2.0000000000010232E-2,0.1600000000000108,7.9999999999998295E-2,0.10000000000000853,1.811922449720079E-4,1.4495379597754196E-3,7.247689798876454E-4,9.059612248596533E-4]
[671,"2012-04-13",110.3,110.38,110.21,110.36,1103900,103.34,0.93638999637549836,1,{"$f":"ROUND($I686*C686,2)","v":103.28},{"$f":"ROUND($I686*D686,2)","v":103.36},{"$f":"ROUND($I686*E686,2)","v":103.2},{"$f":"ROUND($I686*F686,2)","v":103.34},1103900,null,null,null,null,null,0.15999999999999659,{"$f":"AVERAGE(OFFSET(U686,0,0,CandleStatControls!$A$17,1))","v":0.27599999999999908},0.57971014492752582,0.57971014492752582,{"$f":"1/(U686/100)*X686/(100/CandleStatControls!$A$18)","v":14.492753623188452},7.9999999999998295E-2,1,1.9999999999996021E-2,0,7.9999999999998295E-2,1,"1_0_1",1.9999999999996021E-2,4.0000000000006253E-2,0.18000000000000682,9.9999999999994316E-2,1.8122508155125064E-4,3.6245016310263004E-4,1.631025733961642E-3,9.0612540775638197E-4]
[672,"2012-04-12",110.1,110.14,110,110.02,505900,103.02,0.93637520450827127,1,{"$f":"ROUND($I687*C687,2)","v":103.09},{"$f":"ROUND($I687*D687,2)","v":103.13},{"$f":"ROUND($I687*E687,2)","v":103},{"$f":"ROUND($I687*F687,2)","v":103.02},505900,null,null,null,null,null,0.12999999999999545,{"$f":"AVERAGE(OFFSET(U687,0,0,CandleStatControls!$A$17,1))","v":0.28099999999999881},0.46263345195728117,0.46263345195728117,{"$f":"1/(U687/100)*X687/(100/CandleStatControls!$A$18)","v":14.234875444839918},3.9999999999992042E-2,1,0.10999999999999943,2,9.0000000000003411E-2,1,"1_2_1",0.34000000000000341,0.35999999999999943,0.38000000000000966,0.52000000000001023,3.090347209598286E-3,3.2721323395746176E-3,3.4539174695510785E-3,4.7264133793856597E-3]
[673,"2012-04-11",110.05,110.13,109.89,110.13,1203100,103.12,0.93634795241986746,1,{"$f":"ROUND($I688*C688,2)","v":103.05},{"$f":"ROUND($I688*D688,2)","v":103.12},{"$f":"ROUND($I688*E688,2)","v":102.9},{"$f":"ROUND($I688*F688,2)","v":103.12},1203100,null,null,null,null,null,0.21999999999999886,{"$f":"AVERAGE(OFFSET(U688,0,0,CandleStatControls!$A$17,1))","v":0.28699999999999903},0.76655052264808221,0.76655052264808221,{"$f":"1/(U688/100)*X688/(100/CandleStatControls!$A$18)","v":13.937282229965206},7.000000000000739E-2,1,0,0,0.14999999999999147,2,"1_0_2",-0.10999999999999943,0.23000000000000398,0.25,0.27000000000001023,-9.988195768637013E-4,2.0884409334423317E-3,2.2700444928720606E-3,2.4516480523019183E-3]
[674,"2012-04-10",110.19,110.34,110.07,110.12,1893900,103.11,0.93634217217580817,1,{"$f":"ROUND($I689*C689,2)","v":103.18},{"$f":"ROUND($I689*D689,2)","v":103.32},{"$f":"ROUND($I689*E689,2)","v":103.06},{"$f":"ROUND($I689*F689,2)","v":103.11},1893900,null,null,null,null,null,0.25999999999999091,{"$f":"AVERAGE(OFFSET(U689,0,0,CandleStatControls!$A$17,1))","v":0.28299999999999981},0.91872791519431474,0.91872791519431474,{"$f":"1/(U689/100)*X689/(100/CandleStatControls!$A$18)","v":14.134275618374568},0.13999999999998636,2,0.20999999999999375,3,0.12000000000000455,2,"2_3_2",9.9999999999909051E-3,-0.10000000000000853,0.23999999999999488,0.25999999999999091,9.0810025426724521E-5,-9.0810025426814854E-4,2.1794406102433241E-3,2.3610606610969024E-3]
[675,"2012-04-09",110.18,110.19,110.04,110.11,575600,103.1,0.93633639088184539,1,{"$f":"ROUND($I690*C690,2)","v":103.17},{"$f":"ROUND($I690*D690,2)","v":103.17},{"$f":"ROUND($I690*E690,2)","v":103.03},{"$f":"ROUND($I690*F690,2)","v":103.1},575600,null,null,null,null,null,0.14000000000000057,{"$f":"AVERAGE(OFFSET(U690,0,0,CandleStatControls!$A$17,1))","v":0.28000000000000114},0.5,0.5,{"$f":"1/(U690/100)*X690/(100/CandleStatControls!$A$18)","v":14.285714285714228},0,0,7.000000000000739E-2,1,0.14000000000000057,2,"0_1_2",1.0000000000005116E-2,1.9999999999996021E-2,-9.0000000000003411E-2,0.25,9.081827263650091E-5,1.8163654527287277E-4,-8.1736445372812105E-4,2.2704568159113612E-3]
[676,"2012-04-05",109.6,109.63,109.41,109.63,749100,102.65,0.93633129617805355,1,{"$f":"ROUND($I691*C691,2)","v":102.62},{"$f":"ROUND($I691*D691,2)","v":102.65},{"$f":"ROUND($I691*E691,2)","v":102.44},{"$f":"ROUND($I691*F691,2)","v":102.65},749100,null,null,null,null,null,0.21000000000000796,{"$f":"AVERAGE(OFFSET(U691,0,0,CandleStatControls!$A$17,1))","v":0.29000000000000059},0.72413793103450874,0.72413793103450874,{"$f":"1/(U691/100)*X691/(100/CandleStatControls!$A$18)","v":13.793103448275833},3.0000000000001137E-2,0,0,0,0.18000000000000682,2,"0_0_2",0.48000000000000398,0.49000000000000909,0.5,0.39000000000000057,4.378363586609541E-3,4.4695794946639526E-3,4.5607954027182341E-3,3.5574204141202281E-3]
[677,"2012-04-04",109.35,109.41,109.21,109.38,1137200,102.42,0.9363686231486561,1,{"$f":"ROUND($I692*C692,2)","v":102.39},{"$f":"ROUND($I692*D692,2)","v":102.45},{"$f":"ROUND($I692*E692,2)","v":102.26},{"$f":"ROUND($I692*F692,2)","v":102.42},1137200,null,null,null,null,null,0.18999999999999773,{"$f":"AVERAGE(OFFSET(U692,0,0,CandleStatControls!$A$17,1))","v":0.27999999999999969},0.67857142857142116,0.67857142857142116,{"$f":"1/(U692/100)*X692/(100/CandleStatControls!$A$18)","v":14.285714285714301},6.0000000000002274E-2,1,3.0000000000001137E-2,0,0.12999999999999545,2,"1_0_2",0.25,0.73000000000000398,0.74000000000000909,0.75,2.2856098006948256E-3,6.673980618028927E-3,6.7654050100567666E-3,6.856829402084476E-3]
[678,"2012-04-03",109.71,109.79,109.07,109.15,767100,102.2,0.93632615666513974,1,{"$f":"ROUND($I693*C693,2)","v":102.72},{"$f":"ROUND($I693*D693,2)","v":102.8},{"$f":"ROUND($I693*E693,2)","v":102.13},{"$f":"ROUND($I693*F693,2)","v":102.2},767100,null,null,null,null,null,0.67000000000000171,{"$f":"AVERAGE(OFFSET(U693,0,0,CandleStatControls!$A$17,1))","v":0.28599999999999992},2.3426573426573492,1,{"$f":"1/(U693/100)*X693/(100/CandleStatControls!$A$18)","v":5.9701492537313285},7.9999999999998295E-2,0,0.59999999999999432,4,0.59000000000000341,4,"0_4_4",0.22999999999998977,0.47999999999998977,0.95999999999999375,0.96999999999999886,2.1071919377003184E-3,4.3976179569398966E-3,8.7952359138799233E-3,8.8868529546495545E-3]
[679,"2012-04-02",109.88,109.88,109.46,109.62,2398400,102.64,0.9363254880496259,1,{"$f":"ROUND($I694*C694,2)","v":102.88},{"$f":"ROUND($I694*D694,2)","v":102.88},{"$f":"ROUND($I694*E694,2)","v":102.49},{"$f":"ROUND($I694*F694,2)","v":102.64},2398400,null,null,null,null,null,0.39000000000000057,{"$f":"AVERAGE(OFFSET(U694,0,0,CandleStatControls!$A$17,1))","v":0.24200000000000016},1.6115702479338856,1,{"$f":"1/(U694/100)*X694/(100/CandleStatControls!$A$18)","v":10.256410256410241},0,0,0.23999999999999488,2,0.39000000000000057,4,"0_2_4",-0.46999999999999886,-0.24000000000000909,9.9999999999909051E-3,0.48999999999999488,-4.2875387702973802E-3,-2.1893814997264102E-3,9.1224229155180663E-5,4.4699872286078713E-3]
[680,"2012-03-30",110.11,110.11,109.69,109.85,1121300,102.63,0.93427401001365495,1,{"$f":"ROUND($I695*C695,2)","v":102.87},{"$f":"ROUND($I695*D695,2)","v":102.87},{"$f":"ROUND($I695*E695,2)","v":102.48},{"$f":"ROUND($I695*F695,2)","v":102.63},1121300,null,null,null,null,null,0.39000000000000057,{"$f":"AVERAGE(OFFSET(U695,0,0,CandleStatControls!$A$17,1))","v":0.24200000000000016},1.6115702479338856,1,{"$f":"1/(U695/100)*X695/(100/CandleStatControls!$A$18)","v":10.256410256410241},0,0,0.24000000000000909,2,0.39000000000000057,4,"0_2_4",-0.22999999999998977,-0.69999999999998863,-0.46999999999999886,-0.21999999999999886,-2.0937642239416457E-3,-6.3723258989530143E-3,-4.278561675011369E-3,-2.0027309968138267E-3]
[681,"2012-03-29",109.95,110.06,109.84,110.02,1208100,102.79,0.93428467551354311,1,{"$f":"ROUND($I696*C696,2)","v":102.72},{"$f":"ROUND($I696*D696,2)","v":102.83},{"$f":"ROUND($I696*E696,2)","v":102.62},{"$f":"ROUND($I696*F696,2)","v":102.79},1208100,null,null,null,null,null,0.20999999999999375,{"$f":"AVERAGE(OFFSET(U696,0,0,CandleStatControls!$A$17,1))","v":0.22800000000000012},0.92105263157891948,0.92105263157891948,{"$f":"1/(U696/100)*X696/(100/CandleStatControls!$A$18)","v":17.543859649122798},0.10999999999999943,2,3.9999999999992042E-2,1,9.9999999999994316E-2,2,"2_1_2",-0.17000000000000171,-0.39999999999999147,-0.86999999999999034,-0.64000000000000057,-1.545173604799143E-3,-3.6357025995272813E-3,-7.9076531539719174E-3,-5.8171241592437795E-3]
[682,"2012-03-28",109.73,109.88,109.68,109.72,812700,102.51,0.93428727670433842,1,{"$f":"ROUND($I697*C697,2)","v":102.52},{"$f":"ROUND($I697*D697,2)","v":102.66},{"$f":"ROUND($I697*E697,2)","v":102.47},{"$f":"ROUND($I697*F697,2)","v":102.51},812700,null,null,null,null,null,0.18999999999999773,{"$f":"AVERAGE(OFFSET(U697,0,0,CandleStatControls!$A$17,1))","v":0.22700000000000103},0.8370044052863298,0.8370044052863298,{"$f":"1/(U697/100)*X697/(100/CandleStatControls!$A$18)","v":17.621145374449259},0.14000000000000057,2,0.14999999999999147,3,4.9999999999997158E-2,1,"2_3_1",0.29999999999999716,0.12999999999999545,-9.9999999999994316E-2,-0.56999999999999318,2.7342325920524714E-3,1.1848341232227075E-3,-9.114108640174473E-4,-5.195041924899683E-3]
[683,"2012-03-27",109.69,109.8,109.61,109.74,2551700,102.53,0.9342992527792966,1,{"$f":"ROUND($I698*C698,2)","v":102.48},{"$f":"ROUND($I698*D698,2)","v":102.59},{"$f":"ROUND($I698*E698,2)","v":102.41},{"$f":"ROUND($I698*F698,2)","v":102.53},2551700,null,null,null,null,null,0.18000000000000682,{"$f":"AVERAGE(OFFSET(U698,0,0,CandleStatControls!$A$17,1))","v":0.26400000000000146},0.68181818181820386,0.68181818181820386,{"$f":"1/(U698/100)*X698/(100/CandleStatControls!$A$18)","v":15.151515151515069},0.10999999999999943,2,6.0000000000002274E-2,1,7.000000000000739E-2,1,"2_1_1",-1.9999999999996021E-2,0.28000000000000114,0.10999999999999943,-0.11999999999999034,-1.8224895206848935E-4,2.5514853289593689E-3,1.0023692363768856E-3,-1.0934937124110655E-3]
[684,"2012-03-26",109.65,109.68,109.44,109.62,867800,102.42,0.93431855500821015,1,{"$f":"ROUND($I699*C699,2)","v":102.45},{"$f":"ROUND($I699*D699,2)","v":102.48},{"$f":"ROUND($I699*E699,2)","v":102.25},{"$f":"ROUND($I699*F699,2)","v":102.42},867800,null,null,null,null,null,0.23000000000000398,{"$f":"AVERAGE(OFFSET(U699,0,0,CandleStatControls!$A$17,1))","v":0.27699999999999958},0.83032490974730799,0.83032490974730799,{"$f":"1/(U699/100)*X699/(100/CandleStatControls!$A$18)","v":14.44043321299641},3.0000000000001137E-2,0,6.0000000000002274E-2,1,0.20000000000000284,3,"0_1_3",0.11999999999999034,9.9999999999994316E-2,0.39999999999999147,0.22999999999998977,1.0946907498630754E-3,9.1224229155258444E-4,3.6489691662104674E-3,2.0981572705709704E-3]
[685,"2012-03-23",109.47,109.7,109.44,109.7,758400,102.49,0.93427529626253414,1,{"$f":"ROUND($I700*C700,2)","v":102.28},{"$f":"ROUND($I700*D700,2)","v":102.49},{"$f":"ROUND($I700*E700,2)","v":102.25},{"$f":"ROUND($I700*F700,2)","v":102.49},758400,null,null,null,null,null,0.23999999999999488,{"$f":"AVERAGE(OFFSET(U700,0,0,CandleStatControls!$A$17,1))","v":0.27299999999999897},0.87912087912086367,0.87912087912086367,{"$f":"1/(U700/100)*X700/(100/CandleStatControls!$A$18)","v":14.652014652014705},0.20999999999999375,3,0,0,3.0000000000001137E-2,0,"3_0_0",-7.9999999999998295E-2,3.9999999999992042E-2,1.9999999999996021E-2,0.31999999999999318,-7.2926162260709471E-4,3.6463081130348258E-4,1.8231540565174129E-4,2.9170464904283789E-3]
[686,"2012-03-22",109.35,109.47,109.35,109.45,666900,102.26,0.93430790315212431,1,{"$f":"ROUND($I701*C701,2)","v":102.17},{"$f":"ROUND($I701*D701,2)","v":102.28},{"$f":"ROUND($I701*E701,2)","v":102.17},{"$f":"ROUND($I701*F701,2)","v":102.26},666900,null,null,null,null,null,0.10999999999999943,{"$f":"AVERAGE(OFFSET(U701,0,0,CandleStatControls!$A$17,1))","v":0.2589999999999989},0.42471042471042431,0.42471042471042431,{"$f":"1/(U701/100)*X701/(100/CandleStatControls!$A$18)","v":15.444015444015511},0.10999999999999943,2,1.9999999999996021E-2,0,0,0,"2_0_0",0.25,0.17000000000000171,0.28999999999999204,0.26999999999999602,2.2841480127912287E-3,1.5532206486980511E-3,2.6496116948377525E-3,2.4668798538144908E-3]
[687,"2012-03-21",109.23,109.39,109.13,109.35,590700,102.16,0.93424782807498863,1,{"$f":"ROUND($I702*C702,2)","v":102.05},{"$f":"ROUND($I702*D702,2)","v":102.2},{"$f":"ROUND($I702*E702,2)","v":101.95},{"$f":"ROUND($I702*F702,2)","v":102.16},590700,null,null,null,null,null,0.25,{"$f":"AVERAGE(OFFSET(U702,0,0,CandleStatControls!$A$17,1))","v":0.27599999999999908},0.90579710144927839,0.90579710144927839,{"$f":"1/(U702/100)*X702/(100/CandleStatControls!$A$18)","v":14.492753623188456},0.15000000000000568,2,4.0000000000006253E-2,1,9.9999999999994316E-2,1,"2_1_1",0.10000000000000853,0.35000000000000853,0.27000000000001023,0.39000000000000057,9.1449474165531351E-4,3.2007315957934025E-3,2.4691358024692294E-3,3.5665294924554238E-3]
[688,"2012-03-20",108.92,109.09,108.84,109.09,960400,101.92,0.93427445228710237,1,{"$f":"ROUND($I703*C703,2)","v":101.76},{"$f":"ROUND($I703*D703,2)","v":101.92},{"$f":"ROUND($I703*E703,2)","v":101.69},{"$f":"ROUND($I703*F703,2)","v":101.92},960400,null,null,null,null,null,0.23000000000000398,{"$f":"AVERAGE(OFFSET(U703,0,0,CandleStatControls!$A$17,1))","v":0.26400000000000007},0.87121212121213609,0.87121212121213609,{"$f":"1/(U703/100)*X703/(100/CandleStatControls!$A$18)","v":15.151515151515149},0.15999999999999659,2,0,0,7.000000000000739E-2,1,"2_0_1",0.25999999999999091,0.35999999999999943,0.60999999999999943,0.53000000000000114,2.3833531946098716E-3,3.3000275002291633E-3,5.5917132642771972E-3,4.8583738197818414E-3]
[689,"2012-03-19",109.3,109.3,108.89,108.93,1146800,101.77,0.93426971449554752,1,{"$f":"ROUND($I704*C704,2)","v":102.12},{"$f":"ROUND($I704*D704,2)","v":102.12},{"$f":"ROUND($I704*E704,2)","v":101.73},{"$f":"ROUND($I704*F704,2)","v":101.77},1146800,null,null,null,null,null,0.39000000000000057,{"$f":"AVERAGE(OFFSET(U704,0,0,CandleStatControls!$A$17,1))","v":0.25699999999999934},1.5175097276264653,1,{"$f":"1/(U704/100)*X704/(100/CandleStatControls!$A$18)","v":10.256410256410241},0,0,0.35000000000000853,4,0.39000000000000057,4,"0_4_4",0.15999999999999659,0.41999999999998749,0.51999999999999602,0.76999999999999602,1.4688331956301899E-3,3.8556871385292159E-3,4.7737078857981825E-3,7.0687597539704026E-3]
[690,"2012-03-16",109.15,109.32,109.06,109.28,933900,102.1,0.93429721815519762,1,{"$f":"ROUND($I705*C705,2)","v":101.98},{"$f":"ROUND($I705*D705,2)","v":102.14},{"$f":"ROUND($I705*E705,2)","v":101.89},{"$f":"ROUND($I705*F705,2)","v":102.1},933900,null,null,null,null,null,0.25,{"$f":"AVERAGE(OFFSET(U705,0,0,CandleStatControls!$A$17,1))","v":0.23700000000000046},1.0548523206751035,1,{"$f":"1/(U705/100)*X705/(100/CandleStatControls!$A$18)","v":16},0.15999999999999659,3,4.0000000000006253E-2,1,9.0000000000003411E-2,1,"3_1_1",-0.34999999999999432,-0.18999999999999773,6.9999999999993179E-2,0.17000000000000171,-3.2027818448022907E-3,-1.7386530014641081E-3,6.4055636896040609E-4,1.5556368960468678E-3]
[691,"2012-03-15",109.26,109.46,109.25,109.27,800500,102.09,0.93429120527134624,1,{"$f":"ROUND($I706*C706,2)","v":102.08},{"$f":"ROUND($I706*D706,2)","v":102.27},{"$f":"ROUND($I706*E706,2)","v":102.07},{"$f":"ROUND($I706*F706,2)","v":102.09},800500,null,null,null,null,null,0.20000000000000284,{"$f":"AVERAGE(OFFSET(U706,0,0,CandleStatControls!$A$17,1))","v":0.23200000000000073},0.86206896551725087,0.86206896551725087,{"$f":"1/(U706/100)*X706/(100/CandleStatControls!$A$18)","v":17.241379310344772},0.18999999999999773,3,0.17999999999999261,3,1.0000000000005116E-2,0,"3_3_0",1.0000000000005116E-2,-0.3399999999999892,-0.17999999999999261,7.9999999999998295E-2,9.1516427198728984E-5,-3.1115585247550948E-3,-1.6472956895762115E-3,7.3213141758944177E-4]
[692,"2012-03-14",109.76,109.84,109.25,109.32,1119800,102.14,0.9343212586900842,1,{"$f":"ROUND($I707*C707,2)","v":102.55},{"$f":"ROUND($I707*D707,2)","v":102.63},{"$f":"ROUND($I707*E707,2)","v":102.07},{"$f":"ROUND($I707*F707,2)","v":102.14},1119800,null,null,null,null,null,0.56000000000000227,{"$f":"AVERAGE(OFFSET(U707,0,0,CandleStatControls!$A$17,1))","v":0.23400000000000035},2.3931623931623993,1,{"$f":"1/(U707/100)*X707/(100/CandleStatControls!$A$18)","v":7.1428571428571139},7.9999999999998295E-2,1,0.48999999999999488,3,0.48000000000000398,3,"1_3_3",-4.9999999999997158E-2,-3.9999999999992042E-2,-0.38999999999998636,-0.22999999999998977,-4.573728503475774E-4,-3.6589828027800992E-4,-3.5675082327111815E-3,-2.1039151115988821E-3]
[693,"2012-03-13",110.22,110.23,109.9,109.92,1444700,102.7,0.93431586608442507,1,{"$f":"ROUND($I708*C708,2)","v":102.98},{"$f":"ROUND($I708*D708,2)","v":102.99},{"$f":"ROUND($I708*E708,2)","v":102.68},{"$f":"ROUND($I708*F708,2)","v":102.7},1444700,null,null,null,null,null,0.30999999999998806,{"$f":"AVERAGE(OFFSET(U708,0,0,CandleStatControls!$A$17,1))","v":0.21000000000000085},1.4761904761904134,1,{"$f":"1/(U708/100)*X708/(100/CandleStatControls!$A$18)","v":12.903225806452109},9.9999999999909051E-3,0,0.28999999999999204,4,0.29999999999999716,4,"0_4_4",-0.60000000000000853,-0.65000000000000568,-0.64000000000000057,-0.98999999999999488,-5.4585152838428725E-3,-5.9133915574964124E-3,-5.8224163027656532E-3,-9.0065502183405647E-3]
[694,"2012-03-12",110.39,110.45,110.25,110.29,1096600,103.04,0.9342642125306011,1,{"$f":"ROUND($I709*C709,2)","v":103.13},{"$f":"ROUND($I709*D709,2)","v":103.19},{"$f":"ROUND($I709*E709,2)","v":103},{"$f":"ROUND($I709*F709,2)","v":103.04},1096600,null,null,null,null,null,0.18999999999999773,{"$f":"AVERAGE(OFFSET(U709,0,0,CandleStatControls!$A$17,1))","v":0.20200000000000101},0.94059405940592467,0.94059405940592467,{"$f":"1/(U709/100)*X709/(100/CandleStatControls!$A$18)","v":19.801980198019706},6.0000000000002274E-2,1,0.14999999999999147,3,0.12999999999999545,3,"1_3_3",-0.37000000000000455,-0.97000000000001307,-1.0200000000000102,-1.0100000000000051,-3.3547919122314312E-3,-8.7949950131472748E-3,-9.2483452715568966E-3,-9.1576752198749209E-3]
[695,"2012-03-09",110.23,110.23,110.13,110.19,710900,102.95,0.93429530810418371,1,{"$f":"ROUND($I710*C710,2)","v":102.99},{"$f":"ROUND($I710*D710,2)","v":102.99},{"$f":"ROUND($I710*E710,2)","v":102.89},{"$f":"ROUND($I710*F710,2)","v":102.95},710900,null,null,null,null,null,9.9999999999994316E-2,{"$f":"AVERAGE(OFFSET(U710,0,0,CandleStatControls!$A$17,1))","v":0.20100000000000193},0.4975124378109122,0.4975124378109122,{"$f":"1/(U710/100)*X710/(100/CandleStatControls!$A$18)","v":19.900497512437617},0,0,3.9999999999992042E-2,1,9.9999999999994316E-2,2,"0_1_2",0.10000000000000853,-0.26999999999999602,-0.87000000000000455,-0.92000000000000171,9.0752336872682211E-4,-2.4503130955621745E-3,-7.8954533079227205E-3,-8.3492149922860665E-3]
[696,"2012-03-08",110.45,110.48,110.18,110.21,971300,102.97,0.9343072316486708,1,{"$f":"ROUND($I711*C711,2)","v":103.19},{"$f":"ROUND($I711*D711,2)","v":103.22},{"$f":"ROUND($I711*E711,2)","v":102.94},{"$f":"ROUND($I711*F711,2)","v":102.97},971300,null,null,null,null,null,0.28000000000000114,{"$f":"AVERAGE(OFFSET(U711,0,0,CandleStatControls!$A$17,1))","v":0.2110000000000028},1.3270142180094664,1,{"$f":"1/(U711/100)*X711/(100/CandleStatControls!$A$18)","v":14.285714285714228},3.0000000000001137E-2,0,0.25,4,0.25,4,"0_4_4",-1.9999999999996021E-2,8.0000000000012506E-2,-0.28999999999999204,-0.89000000000000057,-1.8147173577711661E-4,7.2588694310872439E-4,-2.6313401687686421E-3,-8.0754922420833014E-3]
[697,"2012-03-07",110.55,110.56,110.42,110.46,836100,103.2,0.93427485062466054,1,{"$f":"ROUND($I712*C712,2)","v":103.28},{"$f":"ROUND($I712*D712,2)","v":103.29},{"$f":"ROUND($I712*E712,2)","v":103.16},{"$f":"ROUND($I712*F712,2)","v":103.2},836100,null,null,null,null,null,0.13000000000000966,{"$f":"AVERAGE(OFFSET(U712,0,0,CandleStatControls!$A$17,1))","v":0.20500000000000257},0.63414634146345383,0.63414634146345383,{"$f":"1/(U712/100)*X712/(100/CandleStatControls!$A$18)","v":19.512195121950974},1.0000000000005116E-2,0,9.0000000000003411E-2,2,0.12000000000000455,2,"0_2_2",-0.25,-0.26999999999999602,-0.16999999999998749,-0.53999999999999204,-2.263262719536484E-3,-2.4443237370993668E-3,-1.539018649284696E-3,-4.8886474741987335E-3]
[698,"2012-03-06",110.55,110.62,110.45,110.56,1056500,103.29,0.93424384949348771,1,{"$f":"ROUND($I713*C713,2)","v":103.28},{"$f":"ROUND($I713*D713,2)","v":103.35},{"$f":"ROUND($I713*E713,2)","v":103.19},{"$f":"ROUND($I713*F713,2)","v":103.29},1056500,null,null,null,null,null,0.15999999999999659,{"$f":"AVERAGE(OFFSET(U713,0,0,CandleStatControls!$A$17,1))","v":0.21100000000000135},0.75829383886253821,0.75829383886253821,{"$f":"1/(U713/100)*X713/(100/CandleStatControls!$A$18)","v":18.957345971563861},6.9999999999993179E-2,1,5.9999999999988063E-2,1,9.0000000000003411E-2,2,"1_1_2",-0.10000000000000853,-0.35000000000000853,-0.37000000000000455,-0.26999999999999602,-9.0448625180904966E-4,-3.1657018813314808E-3,-3.3465991316932392E-3,-2.4421128798841896E-3]
[699,"2012-03-05",110.48,110.52,110.32,110.34,1098100,103.09,0.93429400036251586,1,{"$f":"ROUND($I714*C714,2)","v":103.22},{"$f":"ROUND($I714*D714,2)","v":103.26},{"$f":"ROUND($I714*E714,2)","v":103.07},{"$f":"ROUND($I714*F714,2)","v":103.09},1098100,null,null,null,null,null,0.19000000000001194,{"$f":"AVERAGE(OFFSET(U714,0,0,CandleStatControls!$A$17,1))","v":0.21000000000000227},0.90476190476195184,0.90476190476195184,{"$f":"1/(U714/100)*X714/(100/CandleStatControls!$A$18)","v":19.047619047618838},4.0000000000006253E-2,1,0.17000000000000171,3,0.15000000000000568,3,"1_3_3",0.21999999999999886,0.11999999999999034,-0.13000000000000966,-0.15000000000000568,1.9938372303788185E-3,1.0875475802065463E-3,-1.178176545223941E-3,-1.359434475258344E-3]
[700,"2012-03-02",110.32,110.51,110.3,110.5,863900,103.24,0.93429864253393657,1,{"$f":"ROUND($I715*C715,2)","v":103.07},{"$f":"ROUND($I715*D715,2)","v":103.25},{"$f":"ROUND($I715*E715,2)","v":103.05},{"$f":"ROUND($I715*F715,2)","v":103.24},863900,null,null,null,null,null,0.20000000000000284,{"$f":"AVERAGE(OFFSET(U715,0,0,CandleStatControls!$A$17,1))","v":0.20700000000000074},0.96618357487923734,0.96618357487923734,{"$f":"1/(U715/100)*X715/(100/CandleStatControls!$A$18)","v":19.323671497584474},0.18000000000000682,3,1.0000000000005116E-2,0,1.9999999999996021E-2,0,"3_0_0",-0.15999999999999659,6.0000000000002274E-2,-4.0000000000006253E-2,-0.29000000000000625,-1.4479638009049466E-3,5.4298642533938705E-4,-3.6199095022630093E-4,-2.6244343891403282E-3]
[701,"2012-03-01",110.23,110.31,110.08,110.26,1242600,103.01,0.93424632686377651,1,{"$f":"ROUND($I716*C716,2)","v":102.98},{"$f":"ROUND($I716*D716,2)","v":103.06},{"$f":"ROUND($I716*E716,2)","v":102.84},{"$f":"ROUND($I716*F716,2)","v":103.01},1242600,null,null,null,null,null,0.21999999999999886,{"$f":"AVERAGE(OFFSET(U716,0,0,CandleStatControls!$A$17,1))","v":0.20499999999999971},1.0731707317073131,1,{"$f":"1/(U716/100)*X716/(100/CandleStatControls!$A$18)","v":18.181818181818279},7.9999999999998295E-2,1,4.9999999999997158E-2,1,0.14000000000000057,3,"1_1_3",0.23999999999999488,7.9999999999998295E-2,0.29999999999999716,0.19999999999998863,2.1766733176128684E-3,7.2555777253762279E-4,2.7208416470161177E-3,1.8138944313439926E-3]
[702,"2012-02-29",110.94,110.94,110.6,110.76,1993600,103.22,0.93192488262910789,1,{"$f":"ROUND($I717*C717,2)","v":103.39},{"$f":"ROUND($I717*D717,2)","v":103.39},{"$f":"ROUND($I717*E717,2)","v":103.07},{"$f":"ROUND($I717*F717,2)","v":103.22},1993600,null,null,null,null,null,0.32000000000000739,{"$f":"AVERAGE(OFFSET(U717,0,0,CandleStatControls!$A$17,1))","v":0.20100000000000051},1.5920398009950576,1,{"$f":"1/(U717/100)*X717/(100/CandleStatControls!$A$18)","v":12.49999999999971},0,0,0.17000000000000171,2,0.32000000000000739,4,"0_2_4",-0.5,-0.26000000000000512,-0.42000000000000171,-0.20000000000000284,-4.5142650776453588E-3,-2.3474178403756329E-3,-3.7919826652221171E-3,-1.8057060310581693E-3]
[703,"2012-02-28",111.02,111.05,110.81,110.87,795300,103.32,0.93190222783440058,1,{"$f":"ROUND($I718*C718,2)","v":103.46},{"$f":"ROUND($I718*D718,2)","v":103.49},{"$f":"ROUND($I718*E718,2)","v":103.26},{"$f":"ROUND($I718*F718,2)","v":103.32},795300,null,null,null,null,null,0.22999999999998977,{"$f":"AVERAGE(OFFSET(U718,0,0,CandleStatControls!$A$17,1))","v":0.18799999999999956},1.2234042553190974,1,{"$f":"1/(U718/100)*X718/(100/CandleStatControls!$A$18)","v":17.391304347826861},3.0000000000001137E-2,1,0.17000000000000171,3,0.19999999999998863,3,"1_3_3",-0.10999999999999943,-0.60999999999999943,-0.37000000000000455,-0.53000000000000114,-9.9215297194912453E-4,-5.501939208081532E-3,-3.3372418147380222E-3,-4.7803734103003615E-3]
[704,"2012-02-27",110.83,110.95,110.76,110.95,712000,103.4,0.93195132942767012,1,{"$f":"ROUND($I719*C719,2)","v":103.29},{"$f":"ROUND($I719*D719,2)","v":103.4},{"$f":"ROUND($I719*E719,2)","v":103.22},{"$f":"ROUND($I719*F719,2)","v":103.4},712000,null,null,null,null,null,0.18000000000000682,{"$f":"AVERAGE(OFFSET(U719,0,0,CandleStatControls!$A$17,1))","v":0.17999999999999972},1.0000000000000395,1,{"$f":"1/(U719/100)*X719/(100/CandleStatControls!$A$18)","v":22.222222222221379},0.10999999999999943,2,0,0,7.000000000000739E-2,2,"2_0_2",-7.9999999999998295E-2,-0.18999999999999773,-0.68999999999999773,-0.45000000000000284,-7.2104551599818203E-4,-1.7124831004956982E-3,-6.2190175754844321E-3,-4.0558810274898861E-3]
[705,"2012-02-24",110.64,110.79,110.58,110.6,1364300,103.07,0.93191681735985532,1,{"$f":"ROUND($I720*C720,2)","v":103.11},{"$f":"ROUND($I720*D720,2)","v":103.25},{"$f":"ROUND($I720*E720,2)","v":103.05},{"$f":"ROUND($I720*F720,2)","v":103.07},1364300,null,null,null,null,null,0.20000000000000284,{"$f":"AVERAGE(OFFSET(U720,0,0,CandleStatControls!$A$17,1))","v":0.17999999999999972},1.1111111111111287,1,{"$f":"1/(U720/100)*X720/(100/CandleStatControls!$A$18)","v":19.999999999999719},0.14000000000000057,3,0.18000000000000682,4,6.0000000000002274E-2,1,"3_4_1",0.35000000000000853,0.27000000000001023,0.1600000000000108,{"$f":"IF($A720<=AJ$15,\"\",OFFSET($F720,-AJ$15,0,1,1)-$F720)","v":-0.3399999999999892},3.1645569620253936E-3,2.4412296564196223E-3,1.446654611211671E-3,-3.0741410488244955E-3]
[706,"2012-02-23",110.42,110.6,110.37,110.57,788400,103.05,0.9319887853848241,1,{"$f":"ROUND($I721*C721,2)","v":102.91},{"$f":"ROUND($I721*D721,2)","v":103.08},{"$f":"ROUND($I721*E721,2)","v":102.86},{"$f":"ROUND($I721*F721,2)","v":103.05},788400,null,null,null,null,null,{"$f":"L721-M721","v":0.21999999999999886},{"$f":"AVERAGE(OFFSET(U721,0,0,CandleStatControls!$A$17,1))","v":0.18199999999999933},{"$f":"U721/V721","v":1.2087912087912069},{"$f":"IF(W721>1,1,W721)","v":1},{"$f":"1/(U721/100)*X721/(100/CandleStatControls!$A$18)","v":18.181818181818279},{"$f":"L721-K721","v":0.17000000000000171},{"$f":"ROUND($Y721*Z721,0)","v":3},{"$f":"L721-N721","v":3.0000000000001137E-2},{"$f":"ROUND($Y721*AB721,0)","v":1},{"$f":"K721-M721","v":4.9999999999997158E-2},{"$f":"ROUND($Y721*AD721,0)","v":1},{"$f":"IF(U721=0,\"0_0_0\",AA721 & \"_\"  & AC721 & \"_\"  & AE721)","v":"3_1_1"},{"$f":"IF($A721<=AG$15,\"\",OFFSET($F721,-AG$15,0,1,1)-$F721)","v":3.0000000000001137E-2},0.38000000000000966,0.30000000000001137,0.19000000000001194,{"$f":"IF($A721<=AG$15,\"\",(OFFSET($F721,-AK$15,0,1,1)-$F721)/$F721)","v":2.7132133490097803E-4},{"$f":"IF($A721<=AH$15,\"\",(OFFSET($F721,-AL$15,0,1,1)-$F721)/$F721)","v":3.4367369087456787E-3},{"$f":"IF($A721<=AI$15,\"\",(OFFSET($F721,-AM$15,0,1,1)-$F721)/$F721)","v":2.7132133490097802E-3},{"$f":"IF($A721<=AJ$15,\"\",(OFFSET($F721,-AN$15,0,1,1)-$F721)/$F721)","v":1.7183684543729035E-3}]
[707,"2012-02-22",110.34,110.48,110.28,110.48,975200,102.96,{"$f":"H722/F722","v":0.9319333816075307},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B722,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I722*C722,2)","v":102.83},{"$f":"ROUND($I722*D722,2)","v":102.96},{"$f":"ROUND($I722*E722,2)","v":102.77},{"$f":"ROUND($I722*F722,2)","v":102.96},{"$f":"G722*J722","v":975200},null,null,null,null,null,0.18999999999999773,{"$f":"AVERAGE(OFFSET(U722,0,0,CandleStatControls!$A$17,1))","v":0.17999999999999972},1.0555555555555447,1,{"$f":"1/(U722/100)*X722/(100/CandleStatControls!$A$18)","v":21.052631578947622},0.12999999999999545,3,0,0,6.0000000000002274E-2,1,"3_0_1",8.99999999999892E-2,0.11999999999999034,0.46999999999999886,0.39000000000000057,8.1462708182466689E-4,1.086169442432932E-3,4.2541636495293158E-3,3.5300506879073186E-3]
[708,"2012-02-21",110.27,110.32,110.16,110.17,1043800,102.67,0.9319233911228102,1,{"$f":"ROUND($I723*C723,2)","v":102.76},{"$f":"ROUND($I723*D723,2)","v":102.81},{"$f":"ROUND($I723*E723,2)","v":102.66},{"$f":"ROUND($I723*F723,2)","v":102.67},1043800,null,null,null,null,null,0.15000000000000568,{"$f":"AVERAGE(OFFSET(U723,0,0,CandleStatControls!$A$17,1))","v":0.18299999999999983},0.81967213114757276,0.81967213114757276,{"$f":"1/(U723/100)*X723/(100/CandleStatControls!$A$18)","v":21.85792349726778},4.9999999999997158E-2,1,0.14000000000000057,3,0.10000000000000853,2,"1_3_2",0.31000000000000227,0.39999999999999147,0.42999999999999261,0.78000000000000114,2.8138331669238657E-3,3.6307524734500449E-3,3.9030589089588145E-3,7.0799673232277488E-3]
[709,"2012-02-17",110.32,110.37,110.2,110.34,853700,102.83,0.93193764727206807,1,{"$f":"ROUND($I724*C724,2)","v":102.81},{"$f":"ROUND($I724*D724,2)","v":102.86},{"$f":"ROUND($I724*E724,2)","v":102.7},{"$f":"ROUND($I724*F724,2)","v":102.83},853700,null,null,null,null,null,0.15999999999999659,{"$f":"AVERAGE(OFFSET(U724,0,0,CandleStatControls!$A$17,1))","v":0.18999999999999914},0.84210526315788059,0.84210526315788059,{"$f":"1/(U724/100)*X724/(100/CandleStatControls!$A$18)","v":21.052631578947462},4.9999999999997158E-2,1,3.0000000000001137E-2,1,0.10999999999999943,2,"1_1_2",-0.17000000000000171,0.14000000000000057,0.22999999999998977,0.25999999999999091,-1.540692405292747E-3,1.2688055102410781E-3,2.0844661953959556E-3,2.3563530904476245E-3]
[710,"2012-02-16",110.5,110.58,110.38,110.48,918800,102.96,0.9319333816075307,1,{"$f":"ROUND($I725*C725,2)","v":102.98},{"$f":"ROUND($I725*D725,2)","v":103.05},{"$f":"ROUND($I725*E725,2)","v":102.87},{"$f":"ROUND($I725*F725,2)","v":102.96},918800,null,null,null,null,null,0.17999999999999261,{"$f":"AVERAGE(OFFSET(U725,0,0,CandleStatControls!$A$17,1))","v":0.20999999999999944},0.85714285714282423,0.85714285714282423,{"$f":"1/(U725/100)*X725/(100/CandleStatControls!$A$18)","v":19.047619047619097},6.9999999999993179E-2,1,9.0000000000003411E-2,2,0.10999999999999943,2,"1_2_2",-0.14000000000000057,-0.31000000000000227,0,8.99999999999892E-2,-1.267197682838528E-3,-2.805937726285321E-3,0,8.1462708182466689E-4]
[711,"2012-02-15",110.65,110.68,110.49,110.5,875500,102.98,0.93194570135746613,1,{"$f":"ROUND($I726*C726,2)","v":103.12},{"$f":"ROUND($I726*D726,2)","v":103.15},{"$f":"ROUND($I726*E726,2)","v":102.97},{"$f":"ROUND($I726*F726,2)","v":102.98},875500,null,null,null,null,null,0.18000000000000682,{"$f":"AVERAGE(OFFSET(U726,0,0,CandleStatControls!$A$17,1))","v":0.21200000000000047},0.84905660377361525,0.84905660377361525,{"$f":"1/(U726/100)*X726/(100/CandleStatControls!$A$18)","v":18.867924528301845},3.0000000000001137E-2,1,0.17000000000000171,3,0.15000000000000568,3,"1_3_3",-1.9999999999996021E-2,-0.15999999999999659,-0.32999999999999829,-1.9999999999996021E-2,-1.8099547511308617E-4,-1.4479638009049466E-3,-2.9864253393665002E-3,-1.8099547511308617E-4]
[712,"2012-02-14",110.56,110.72,110.52,110.54,876200,103.02,0.93197032748326392,1,{"$f":"ROUND($I727*C727,2)","v":103.04},{"$f":"ROUND($I727*D727,2)","v":103.19},{"$f":"ROUND($I727*E727,2)","v":103},{"$f":"ROUND($I727*F727,2)","v":103.02},876200,null,null,null,null,null,0.18999999999999773,{"$f":"AVERAGE(OFFSET(U727,0,0,CandleStatControls!$A$17,1))","v":0.21899999999999978},0.8675799086757896,0.8675799086757896,{"$f":"1/(U727/100)*X727/(100/CandleStatControls!$A$18)","v":18.264840182648424},0.14999999999999147,3,0.17000000000000171,3,4.0000000000006253E-2,1,"3_3_1",-4.0000000000006253E-2,-6.0000000000002274E-2,-0.20000000000000284,-0.37000000000000455,-3.6185996019546092E-4,-5.4278994029312712E-4,-1.8092998009770476E-3,-3.3472046318075315E-3]
[713,"2012-02-13",110.48,110.55,110.39,110.45,914800,102.93,0.93191489361702129,1,{"$f":"ROUND($I728*C728,2)","v":102.96},{"$f":"ROUND($I728*D728,2)","v":103.02},{"$f":"ROUND($I728*E728,2)","v":102.87},{"$f":"ROUND($I728*F728,2)","v":102.93},914800,null,null,null,null,null,0.14999999999999147,{"$f":"AVERAGE(OFFSET(U728,0,0,CandleStatControls!$A$17,1))","v":0.23299999999999982},0.6437768240342987,0.6437768240342987,{"$f":"1/(U728/100)*X728/(100/CandleStatControls!$A$18)","v":17.16738197424894},6.0000000000002274E-2,1,8.99999999999892E-2,2,8.99999999999892E-2,2,"1_2_2",9.0000000000003411E-2,4.9999999999997158E-2,3.0000000000001137E-2,-0.10999999999999943,8.1484834766865923E-4,4.5269352648254555E-4,2.7161611588955308E-4,-9.9592575826165175E-4]
[714,"2012-02-10",110.35,110.53,110.34,110.41,714900,102.9,0.93198079884068485,1,{"$f":"ROUND($I729*C729,2)","v":102.84},{"$f":"ROUND($I729*D729,2)","v":103.01},{"$f":"ROUND($I729*E729,2)","v":102.83},{"$f":"ROUND($I729*F729,2)","v":102.9},714900,null,null,null,null,null,0.18000000000000682,{"$f":"AVERAGE(OFFSET(U729,0,0,CandleStatControls!$A$17,1))","v":0.24099999999999966},0.74688796680500857,0.74688796680500857,{"$f":"1/(U729/100)*X729/(100/CandleStatControls!$A$18)","v":16.597510373444006},0.17000000000000171,3,0.10999999999999943,2,1.0000000000005116E-2,0,"3_2_0",4.0000000000006253E-2,0.13000000000000966,9.0000000000003411E-2,7.000000000000739E-2,3.6228602481664935E-4,1.1774295806540138E-3,8.1514355583736447E-4,6.3400054342910414E-4]
[715,"2012-02-09",110.37,110.42,110.18,110.26,1068400,102.76,0.93197895882459636,1,{"$f":"ROUND($I730*C730,2)","v":102.86},{"$f":"ROUND($I730*D730,2)","v":102.91},{"$f":"ROUND($I730*E730,2)","v":102.69},{"$f":"ROUND($I730*F730,2)","v":102.76},1068400,null,null,null,null,null,0.21999999999999886,{"$f":"AVERAGE(OFFSET(U730,0,0,CandleStatControls!$A$17,1))","v":0.24599999999999939},0.89430894308942854,0.89430894308942854,{"$f":"1/(U730/100)*X730/(100/CandleStatControls!$A$18)","v":16.26016260162606},4.9999999999997158E-2,1,0.14999999999999147,2,0.17000000000000171,3,"1_2_3",0.14999999999999147,0.18999999999999773,0.28000000000000114,0.23999999999999488,1.3604208235079944E-3,1.7231997097768702E-3,2.5394522038817442E-3,2.1766733176128684E-3]
[716,"2012-02-08",110.47,110.55,110.33,110.44,1479600,102.92,0.93190872872147779,1,{"$f":"ROUND($I731*C731,2)","v":102.95},{"$f":"ROUND($I731*D731,2)","v":103.02},{"$f":"ROUND($I731*E731,2)","v":102.82},{"$f":"ROUND($I731*F731,2)","v":102.92},1479600,null,null,null,null,null,0.20000000000000284,{"$f":"AVERAGE(OFFSET(U731,0,0,CandleStatControls!$A$17,1))","v":0.23999999999999916},0.83333333333334814,0.83333333333334814,{"$f":"1/(U731/100)*X731/(100/CandleStatControls!$A$18)","v":16.666666666666728},6.9999999999993179E-2,1,9.9999999999994316E-2,2,0.13000000000000966,2,"1_2_2",-0.17999999999999261,-3.0000000000001137E-2,1.0000000000005116E-2,0.10000000000000853,-1.6298442593262641E-3,-2.7164070988773212E-4,9.0546903295953603E-5,9.0546903295915006E-4]
[717,"2012-02-07",110.46,110.57,110.34,110.53,966600,103.01,0.93196417262281739,1,{"$f":"ROUND($I732*C732,2)","v":102.94},{"$f":"ROUND($I732*D732,2)","v":103.05},{"$f":"ROUND($I732*E732,2)","v":102.83},{"$f":"ROUND($I732*F732,2)","v":103.01},966600,null,null,null,null,null,0.21999999999999886,{"$f":"AVERAGE(OFFSET(U732,0,0,CandleStatControls!$A$17,1))","v":0.27899999999999781},0.7885304659498229,0.7885304659498229,{"$f":"1/(U732/100)*X732/(100/CandleStatControls!$A$18)","v":14.33691756272413},0.10999999999999943,2,3.9999999999992042E-2,1,0.10999999999999943,2,"2_1_2",-9.0000000000003411E-2,-0.26999999999999602,-0.12000000000000455,-7.9999999999998295E-2,-8.1425857233333404E-4,-2.4427757169998734E-3,-1.0856780964444454E-3,-7.2378539762958736E-4]
[718,"2012-02-06",110.52,110.64,110.4,110.64,1854400,103.11,0.93194143167028198,1,{"$f":"ROUND($I733*C733,2)","v":103},{"$f":"ROUND($I733*D733,2)","v":103.11},{"$f":"ROUND($I733*E733,2)","v":102.89},{"$f":"ROUND($I733*F733,2)","v":103.11},1854400,null,null,null,null,null,0.21999999999999886,{"$f":"AVERAGE(OFFSET(U733,0,0,CandleStatControls!$A$17,1))","v":0.27099999999999796},0.81180811808118269,0.81180811808118269,{"$f":"1/(U733/100)*X733/(100/CandleStatControls!$A$18)","v":14.760147601476126},0.10999999999999943,2,0,0,0.10999999999999943,2,"2_0_2",-0.10999999999999943,-0.20000000000000284,-0.37999999999999545,-0.23000000000000398,-9.9421547360809318E-4,-1.8076644974692954E-3,-3.4345625451915715E-3,-2.0788141720896962E-3]
[719,"2012-02-03",110.3,110.6,110.22,110.56,1142400,103.04,0.93198263386396529,1,{"$f":"ROUND($I734*C734,2)","v":102.8},{"$f":"ROUND($I734*D734,2)","v":103.08},{"$f":"ROUND($I734*E734,2)","v":102.72},{"$f":"ROUND($I734*F734,2)","v":103.04},1142400,null,null,null,null,null,0.35999999999999943,{"$f":"AVERAGE(OFFSET(U734,0,0,CandleStatControls!$A$17,1))","v":0.26899999999999835},1.3382899628252849,1,{"$f":"1/(U734/100)*X734/(100/CandleStatControls!$A$18)","v":11.111111111111128},0.28000000000000114,3,3.9999999999992042E-2,0,7.9999999999998295E-2,1,"3_0_1",7.9999999999998295E-2,-3.0000000000001137E-2,-0.12000000000000455,-0.29999999999999716,7.2358900144716255E-4,-2.7134587554270202E-4,-1.0853835021708081E-3,-2.7134587554268918E-3]
[720,"2012-02-02",110.55,110.68,110.47,110.61,1182200,103.08,0.93192297260645507,1,{"$f":"ROUND($I735*C735,2)","v":103.02},{"$f":"ROUND($I735*D735,2)","v":103.15},{"$f":"ROUND($I735*E735,2)","v":102.95},{"$f":"ROUND($I735*F735,2)","v":103.08},1182200,null,null,null,null,null,0.20000000000000284,{"$f":"AVERAGE(OFFSET(U735,0,0,CandleStatControls!$A$17,1))","v":0.27199999999999847},0.73529411764707342,0.73529411764707342,{"$f":"1/(U735/100)*X735/(100/CandleStatControls!$A$18)","v":14.705882352941263},0.13000000000000966,2,7.000000000000739E-2,1,6.9999999999993179E-2,1,"2_1_1",-4.9999999999997158E-2,3.0000000000001137E-2,-7.9999999999998295E-2,-0.17000000000000171,-4.5203869451222457E-4,2.7122321670736041E-4,-7.2326191121958503E-4,-1.5369315613416664E-3]
[721,"2012-02-01",110.61,110.72,110.45,110.58,1965000,103.05,0.93190450352685839,1,{"$f":"ROUND($I736*C736,2)","v":103.08},{"$f":"ROUND($I736*D736,2)","v":103.18},{"$f":"ROUND($I736*E736,2)","v":102.93},{"$f":"ROUND($I736*F736,2)","v":103.05},1965000,null,null,null,null,null,0.25,{"$f":"AVERAGE(OFFSET(U736,0,0,CandleStatControls!$A$17,1))","v":0.27999999999999831},0.89285714285714823,0.89285714285714823,{"$f":"1/(U736/100)*X736/(100/CandleStatControls!$A$18)","v":14.28571428571437},0.10000000000000853,1,0.13000000000000966,2,0.14999999999999147,2,"1_2_2",3.0000000000001137E-2,-1.9999999999996021E-2,6.0000000000002274E-2,-4.9999999999997158E-2,2.7129679869778567E-4,-1.8086453246514758E-4,5.4259359739557134E-4,-4.5216133116293325E-4]
[722,"2012-01-31",110.84,111.07,110.72,111.05,3255900,103.24,0.929671319225574,1,{"$f":"ROUND($I737*C737,2)","v":103.04},{"$f":"ROUND($I737*D737,2)","v":103.26},{"$f":"ROUND($I737*E737,2)","v":102.93},{"$f":"ROUND($I737*F737,2)","v":103.24},3255900,null,null,null,null,null,0.32999999999999829,{"$f":"AVERAGE(OFFSET(U737,0,0,CandleStatControls!$A$17,1))","v":0.28099999999999881},1.1743772241992871,1,{"$f":"1/(U737/100)*X737/(100/CandleStatControls!$A$18)","v":12.121212121212183},0.21999999999999886,3,2.0000000000010232E-2,0,0.10999999999999943,1,"3_0_1",-0.46999999999999886,-0.43999999999999773,-0.48999999999999488,-0.40999999999999659,-4.2323277802791435E-3,-3.962179198559187E-3,-4.4124268347590714E-3,-3.692030616839231E-3]
[723,"2012-01-30",110.75,110.94,110.69,110.86,1490300,103.06,0.92964098863431355,1,{"$f":"ROUND($I738*C738,2)","v":102.96},{"$f":"ROUND($I738*D738,2)","v":103.13},{"$f":"ROUND($I738*E738,2)","v":102.9},{"$f":"ROUND($I738*F738,2)","v":103.06},1490300,null,null,null,null,null,0.22999999999998977,{"$f":"AVERAGE(OFFSET(U738,0,0,CandleStatControls!$A$17,1))","v":0.26899999999999835},0.85501858736056202,0.85501858736056202,{"$f":"1/(U738/100)*X738/(100/CandleStatControls!$A$18)","v":14.869888475836522},0.17000000000000171,3,6.9999999999993179E-2,1,5.9999999999988063E-2,1,"3_1_1",0.18999999999999773,-0.28000000000000114,-0.25,-0.29999999999999716,1.7138733537795212E-3,-2.5257081003067033E-3,-2.2550965181309759E-3,-2.7061158217571457E-3]
[724,"2012-01-27",110.53,110.62,110.37,110.54,778100,102.76,0.92961823774199381,1,{"$f":"ROUND($I739*C739,2)","v":102.75},{"$f":"ROUND($I739*D739,2)","v":102.83},{"$f":"ROUND($I739*E739,2)","v":102.6},{"$f":"ROUND($I739*F739,2)","v":102.76},778100,null,null,null,null,null,0.23000000000000398,{"$f":"AVERAGE(OFFSET(U739,0,0,CandleStatControls!$A$17,1))","v":0.26799999999999924},0.85820895522389784,0.85820895522389784,{"$f":"1/(U739/100)*X739/(100/CandleStatControls!$A$18)","v":14.9253731343284},7.9999999999998295E-2,1,6.9999999999993179E-2,1,0.15000000000000568,2,"1_1_2",0.31999999999999318,0.50999999999999091,3.9999999999992042E-2,6.9999999999993179E-2,2.894879681563173E-3,4.6137144924913234E-3,3.6185996019533239E-4,6.3325493034189595E-4]
[725,"2012-01-26",110.39,110.5,110.33,110.36,1231700,102.59,0.92959405581732513,1,{"$f":"ROUND($I740*C740,2)","v":102.62},{"$f":"ROUND($I740*D740,2)","v":102.72},{"$f":"ROUND($I740*E740,2)","v":102.56},{"$f":"ROUND($I740*F740,2)","v":102.59},1231700,null,null,null,null,null,0.15999999999999659,{"$f":"AVERAGE(OFFSET(U740,0,0,CandleStatControls!$A$17,1))","v":0.26399999999999862},0.60606060606059631,0.60606060606059631,{"$f":"1/(U740/100)*X740/(100/CandleStatControls!$A$18)","v":15.15151515151523},9.9999999999994316E-2,2,0.12999999999999545,2,6.0000000000002274E-2,1,"2_2_1",0.18000000000000682,0.5,0.68999999999999773,0.21999999999999886,1.631025733961642E-3,4.5306270387821673E-3,6.2522653135193701E-3,1.9934758970641432E-3]
[726,"2012-01-25",109.98,110.48,109.85,110.14,1559600,102.39,0.92963500998728887,1,{"$f":"ROUND($I741*C741,2)","v":102.24},{"$f":"ROUND($I741*D741,2)","v":102.71},{"$f":"ROUND($I741*E741,2)","v":102.12},{"$f":"ROUND($I741*F741,2)","v":102.39},1559600,null,null,null,null,null,0.5899999999999892,{"$f":"AVERAGE(OFFSET(U741,0,0,CandleStatControls!$A$17,1))","v":0.27899999999999919},2.1146953405017594,1,{"$f":"1/(U741/100)*X741/(100/CandleStatControls!$A$18)","v":6.7796610169492757},0.46999999999999886,3,0.31999999999999318,2,0.11999999999999034,1,"3_2_1",0.21999999999999886,0.40000000000000568,0.71999999999999886,0.90999999999999659,1.9974577810059819E-3,3.631741420010947E-3,6.537134556019601E-3,8.2622117305247555E-3]
[727,"2012-01-24",109.97,109.99,109.84,109.98,791600,102.24,0.92962356792144019,1,{"$f":"ROUND($I742*C742,2)","v":102.23},{"$f":"ROUND($I742*D742,2)","v":102.25},{"$f":"ROUND($I742*E742,2)","v":102.11},{"$f":"ROUND($I742*F742,2)","v":102.24},791600,null,null,null,null,null,0.14000000000000057,{"$f":"AVERAGE(OFFSET(U742,0,0,CandleStatControls!$A$17,1))","v":0.24200000000000016},0.57851239669421683,0.57851239669421683,{"$f":"1/(U742/100)*X742/(100/CandleStatControls!$A$18)","v":16.528925619834698},1.9999999999996021E-2,0,1.0000000000005116E-2,0,0.12000000000000455,2,"0_0_2",0.15999999999999659,0.37999999999999545,0.56000000000000227,0.87999999999999545,1.4548099654482323E-3,3.455173667939584E-3,5.0918348790689417E-3,8.0014548099654071E-3]
[728,"2012-01-23",109.77,109.99,109.77,109.89,819600,102.16,0.92965692965692959,1,{"$f":"ROUND($I743*C743,2)","v":102.05},{"$f":"ROUND($I743*D743,2)","v":102.25},{"$f":"ROUND($I743*E743,2)","v":102.05},{"$f":"ROUND($I743*F743,2)","v":102.16},819600,null,null,null,null,null,0.20000000000000284,{"$f":"AVERAGE(OFFSET(U743,0,0,CandleStatControls!$A$17,1))","v":0.25799999999999984},0.77519379844962388,0.77519379844962388,{"$f":"1/(U743/100)*X743/(100/CandleStatControls!$A$18)","v":15.503875968992258},0.20000000000000284,3,9.0000000000003411E-2,1,0,0,"3_1_0",9.0000000000003411E-2,0.25,0.46999999999999886,0.65000000000000568,8.1900081900085006E-4,2.2750022750022748E-3,4.2770042770042668E-3,5.9150059150059669E-3]
[729,"2012-01-20",110.32,110.32,109.9,109.98,1032600,102.24,0.92962356792144019,1,{"$f":"ROUND($I744*C744,2)","v":102.56},{"$f":"ROUND($I744*D744,2)","v":102.56},{"$f":"ROUND($I744*E744,2)","v":102.17},{"$f":"ROUND($I744*F744,2)","v":102.24},1032600,null,null,null,null,null,0.39000000000000057,{"$f":"AVERAGE(OFFSET(U744,0,0,CandleStatControls!$A$17,1))","v":0.2589999999999989},1.5057915057915143,1,{"$f":"1/(U744/100)*X744/(100/CandleStatControls!$A$18)","v":10.256410256410241},0,0,0.32000000000000739,3,0.39000000000000057,4,"0_3_4",-9.0000000000003411E-2,0,0.15999999999999659,0.37999999999999545,-8.1833060556467906E-4,0,1.4548099654482323E-3,3.455173667939584E-3]
[730,"2012-01-19",110.43,110.47,110.17,110.26,1032300,102.5,0.92962089606384901,1,{"$f":"ROUND($I745*C745,2)","v":102.66},{"$f":"ROUND($I745*D745,2)","v":102.7},{"$f":"ROUND($I745*E745,2)","v":102.42},{"$f":"ROUND($I745*F745,2)","v":102.5},1032300,null,null,null,null,null,0.28000000000000114,{"$f":"AVERAGE(OFFSET(U745,0,0,CandleStatControls!$A$17,1))","v":0.23899999999999863},1.1715481171548232,1,{"$f":"1/(U745/100)*X745/(100/CandleStatControls!$A$18)","v":14.285714285714228},4.0000000000006253E-2,1,0.20000000000000284,3,0.23999999999999488,3,"1_3_3",-0.28000000000000114,-0.37000000000000455,-0.28000000000000114,-0.12000000000000455,-2.5394522038817442E-3,-3.3557046979866183E-3,-2.5394522038817442E-3,-1.0883366588064986E-3]
[731,"2012-01-18",110.56,110.68,110.4,110.44,1216900,102.67,0.92964505613908011,1,{"$f":"ROUND($I746*C746,2)","v":102.78},{"$f":"ROUND($I746*D746,2)","v":102.89},{"$f":"ROUND($I746*E746,2)","v":102.63},{"$f":"ROUND($I746*F746,2)","v":102.67},1216900,null,null,null,null,null,0.26000000000000512,{"$f":"AVERAGE(OFFSET(U746,0,0,CandleStatControls!$A$17,1))","v":0.23899999999999863},1.0878661087866386,1,{"$f":"1/(U746/100)*X746/(100/CandleStatControls!$A$18)","v":15.384615384615083},0.10999999999999943,2,0.21999999999999886,3,0.15000000000000568,2,"2_3_2",-0.17999999999999261,-0.45999999999999375,-0.54999999999999716,-0.45999999999999375,-1.6298442593262641E-3,-4.1651575516116783E-3,-4.9800796812748752E-3,-4.1651575516116783E-3]
[732,"2012-01-17",110.68,110.75,110.53,110.58,1272900,102.8,0.92964369687104353,1,{"$f":"ROUND($I747*C747,2)","v":102.89},{"$f":"ROUND($I747*D747,2)","v":102.96},{"$f":"ROUND($I747*E747,2)","v":102.75},{"$f":"ROUND($I747*F747,2)","v":102.8},1272900,null,null,null,null,null,0.20999999999999375,{"$f":"AVERAGE(OFFSET(U747,0,0,CandleStatControls!$A$17,1))","v":0.23899999999999863},0.87866108786608765,0.87866108786608765,{"$f":"1/(U747/100)*X747/(100/CandleStatControls!$A$18)","v":16.736401673640263},6.9999999999993179E-2,1,0.15999999999999659,3,0.14000000000000057,2,"1_3_2",-0.14000000000000057,-0.31999999999999318,-0.59999999999999432,-0.68999999999999773,-1.2660517272562902E-3,-2.8938325194428757E-3,-5.425935973955456E-3,-6.2398263700488132E-3]
[733,"2012-01-13",110.41,110.65,110.41,110.55,765000,102.77,0.92962460425146987,1,{"$f":"ROUND($I748*C748,2)","v":102.64},{"$f":"ROUND($I748*D748,2)","v":102.86},{"$f":"ROUND($I748*E748,2)","v":102.64},{"$f":"ROUND($I748*F748,2)","v":102.77},765000,null,null,null,null,null,0.21999999999999886,{"$f":"AVERAGE(OFFSET(U748,0,0,CandleStatControls!$A$17,1))","v":0.25499999999999828},0.86274509803921706,0.86274509803921706,{"$f":"1/(U748/100)*X748/(100/CandleStatControls!$A$18)","v":15.686274509804029},0.21999999999999886,3,9.0000000000003411E-2,1,0,0,"3_1_0",3.0000000000001137E-2,-0.10999999999999943,-0.28999999999999204,-0.56999999999999318,2.7137042062416224E-4,-9.950248756218855E-4,-2.6232473993667302E-3,-5.1560379918588256E-3]
[734,"2012-01-12",110.33,110.38,110.17,110.3,844200,102.54,0.92964641885766097,1,{"$f":"ROUND($I749*C749,2)","v":102.57},{"$f":"ROUND($I749*D749,2)","v":102.61},{"$f":"ROUND($I749*E749,2)","v":102.42},{"$f":"ROUND($I749*F749,2)","v":102.54},844200,null,null,null,null,null,0.18999999999999773,{"$f":"AVERAGE(OFFSET(U749,0,0,CandleStatControls!$A$17,1))","v":0.26699999999999874},0.71161048689138062,0.71161048689138062,{"$f":"1/(U749/100)*X749/(100/CandleStatControls!$A$18)","v":14.981273408239772},4.0000000000006253E-2,1,6.9999999999993179E-2,1,0.14999999999999147,2,"1_1_2",0.25,0.28000000000000114,0.14000000000000057,-3.9999999999992042E-2,2.2665457842248413E-3,2.5385312783318325E-3,1.2692656391659163E-3,-3.6264732547590248E-4]
[735,"2012-01-11",110.13,110.39,110.06,110.39,789900,102.62,0.92961318960050732,1,{"$f":"ROUND($I750*C750,2)","v":102.38},{"$f":"ROUND($I750*D750,2)","v":102.62},{"$f":"ROUND($I750*E750,2)","v":102.31},{"$f":"ROUND($I750*F750,2)","v":102.62},789900,null,null,null,null,null,0.31000000000000227,{"$f":"AVERAGE(OFFSET(U750,0,0,CandleStatControls!$A$17,1))","v":0.27699999999999819},1.1191335740072357,1,{"$f":"1/(U750/100)*X750/(100/CandleStatControls!$A$18)","v":12.903225806451516},0.24000000000000909,3,0,0,6.9999999999993179E-2,1,"3_0_1",-9.0000000000003411E-2,0.15999999999999659,0.18999999999999773,4.9999999999997158E-2,-8.1529124014859513E-4,1.4494066491529721E-3,1.7211703958691705E-3,4.5293957786028769E-4]
[736,"2012-01-10",110.03,110.17,109.94,110,1002100,102.26,0.92963636363636371,1,{"$f":"ROUND($I751*C751,2)","v":102.29},{"$f":"ROUND($I751*D751,2)","v":102.42},{"$f":"ROUND($I751*E751,2)","v":102.2},{"$f":"ROUND($I751*F751,2)","v":102.26},1002100,null,null,null,null,null,0.21999999999999886,{"$f":"AVERAGE(OFFSET(U751,0,0,CandleStatControls!$A$17,1))","v":0.27099999999999796},0.81180811808118269,0.81180811808118269,{"$f":"1/(U751/100)*X751/(100/CandleStatControls!$A$18)","v":14.760147601476126},0.12999999999999545,2,0.15999999999999659,2,9.0000000000003411E-2,1,"2_2_1",0.39000000000000057,0.29999999999999716,0.54999999999999716,0.57999999999999829,3.5454545454545504E-3,2.7272727272727015E-3,4.9999999999999741E-3,5.2727272727272571E-3]
[737,"2012-01-09",110.13,110.32,110,110.03,976200,102.29,0.92965554848677634,1,{"$f":"ROUND($I752*C752,2)","v":102.38},{"$f":"ROUND($I752*D752,2)","v":102.56},{"$f":"ROUND($I752*E752,2)","v":102.26},{"$f":"ROUND($I752*F752,2)","v":102.29},976200,null,null,null,null,null,0.29999999999999716,{"$f":"AVERAGE(OFFSET(U752,0,0,CandleStatControls!$A$17,1))","v":0.28399999999999748},1.0563380281690136,1,{"$f":"1/(U752/100)*X752/(100/CandleStatControls!$A$18)","v":13.33333333333346},0.18000000000000682,2,0.26999999999999602,4,0.11999999999999034,2,"2_4_2",-3.0000000000001137E-2,0.35999999999999943,0.26999999999999602,0.51999999999999602,-2.7265291284196252E-4,3.2718349541034212E-3,2.4538762155775335E-3,4.7259838225938017E-3]
[738,"2012-01-06",110.03,110.25,110.02,110.12,897900,102.37,0.92962223029422453,1,{"$f":"ROUND($I753*C753,2)","v":102.29},{"$f":"ROUND($I753*D753,2)","v":102.49},{"$f":"ROUND($I753*E753,2)","v":102.28},{"$f":"ROUND($I753*F753,2)","v":102.37},897900,null,null,null,null,null,0.20999999999999375,{"$f":"AVERAGE(OFFSET(U753,0,0,CandleStatControls!$A$17,1))","v":0.26899999999999835},0.78066914498139417,0.78066914498139417,{"$f":"1/(U753/100)*X753/(100/CandleStatControls!$A$18)","v":14.869888475836522},0.19999999999998863,3,0.11999999999999034,2,1.0000000000005116E-2,0,"3_2_0",-9.0000000000003411E-2,-0.12000000000000455,0.26999999999999602,0.17999999999999261,-8.1729022884129501E-4,-1.0897203051217267E-3,2.4518706865237559E-3,1.634580457682461E-3]
[739,"2012-01-05",109.91,110.05,109.85,110.03,856500,102.29,0.92965554848677634,1,{"$f":"ROUND($I754*C754,2)","v":102.18},{"$f":"ROUND($I754*D754,2)","v":102.31},{"$f":"ROUND($I754*E754,2)","v":102.12},{"$f":"ROUND($I754*F754,2)","v":102.29},856500,null,null,null,null,null,0.18999999999999773,{"$f":"AVERAGE(OFFSET(U754,0,0,CandleStatControls!$A$17,1))","v":0.27999999999999969},0.67857142857142116,0.67857142857142116,{"$f":"1/(U754/100)*X754/(100/CandleStatControls!$A$18)","v":14.285714285714301},0.12999999999999545,2,1.9999999999996021E-2,0,6.0000000000002274E-2,1,"2_0_1",9.0000000000003411E-2,0,-3.0000000000001137E-2,0.35999999999999943,8.1795873852588761E-4,0,-2.7265291284196252E-4,3.2718349541034212E-3]
[740,"2012-01-04",110.07,110.07,109.77,109.88,1299200,102.15,0.92965052784856217,1,{"$f":"ROUND($I755*C755,2)","v":102.33},{"$f":"ROUND($I755*D755,2)","v":102.33},{"$f":"ROUND($I755*E755,2)","v":102.05},{"$f":"ROUND($I755*F755,2)","v":102.15},1299200,null,null,null,null,null,0.28000000000000114,{"$f":"AVERAGE(OFFSET(U755,0,0,CandleStatControls!$A$17,1))","v":0.28299999999999981},0.98939929328622378,0.98939929328622378,{"$f":"1/(U755/100)*X755/(100/CandleStatControls!$A$18)","v":14.134275618374568},0,0,0.17999999999999261,3,0.28000000000000114,4,"0_3_4",0.15000000000000568,0.24000000000000909,0.15000000000000568,0.12000000000000455,1.3651255915544747E-3,2.1842009464871598E-3,1.3651255915544747E-3,1.0921004732435799E-3]
[741,"2012-01-03",110.2,110.2,109.92,110.03,1994600,102.29,0.92965554848677634,1,{"$f":"ROUND($I756*C756,2)","v":102.45},{"$f":"ROUND($I756*D756,2)","v":102.45},{"$f":"ROUND($I756*E756,2)","v":102.19},{"$f":"ROUND($I756*F756,2)","v":102.29},1994600,null,null,null,null,null,0.26000000000000512,{"$f":"AVERAGE(OFFSET(U756,0,0,CandleStatControls!$A$17,1))","v":0.28100000000000025},0.92526690391460809,0.92526690391460809,{"$f":"1/(U756/100)*X756/(100/CandleStatControls!$A$18)","v":14.234875444839846},0,0,0.15999999999999659,2,0.26000000000000512,4,"0_2_4",-0.15000000000000568,0,9.0000000000003411E-2,0,-1.3632645642098126E-3,0,8.1795873852588761E-4,0]
[742,"2011-12-30",110.51,110.64,110.24,110.25,1098300,102.49,0.92961451247165527,1,{"$f":"ROUND($I757*C757,2)","v":102.73},{"$f":"ROUND($I757*D757,2)","v":102.85},{"$f":"ROUND($I757*E757,2)","v":102.48},{"$f":"ROUND($I757*F757,2)","v":102.49},1098300,null,null,null,null,null,0.36999999999999034,{"$f":"AVERAGE(OFFSET(U757,0,0,CandleStatControls!$A$17,1))","v":0.28199999999999931},1.3120567375886214,1,{"$f":"1/(U757/100)*X757/(100/CandleStatControls!$A$18)","v":10.810810810811093},0.11999999999999034,1,0.35999999999999943,4,0.25,3,"1_4_3",-0.21999999999999886,-0.37000000000000455,-0.21999999999999886,-0.12999999999999545,-1.9954648526076995E-3,-3.356009070294826E-3,-1.9954648526076995E-3,-1.1791383219954235E-3]
[743,"2011-12-29",110.24,110.44,110.08,110.39,985400,102.62,0.92961318960050732,1,{"$f":"ROUND($I758*C758,2)","v":102.48},{"$f":"ROUND($I758*D758,2)","v":102.67},{"$f":"ROUND($I758*E758,2)","v":102.33},{"$f":"ROUND($I758*F758,2)","v":102.62},985400,null,null,null,null,null,0.34000000000000341,{"$f":"AVERAGE(OFFSET(U758,0,0,CandleStatControls!$A$17,1))","v":0.27900000000000064},1.2186379928315507,1,{"$f":"1/(U758/100)*X758/(100/CandleStatControls!$A$18)","v":11.764705882352823},0.18999999999999773,2,4.9999999999997158E-2,1,0.15000000000000568,2,"2_1_2",-0.14000000000000057,-0.35999999999999943,-0.51000000000000512,-0.35999999999999943,-1.2682308180088828E-3,-3.2611649605942517E-3,-4.6199836941752436E-3,-3.2611649605942517E-3]
[744,"2011-12-28",109.99,110.23,109.91,110.13,873800,102.38,0.92962862072096608,1,{"$f":"ROUND($I759*C759,2)","v":102.25},{"$f":"ROUND($I759*D759,2)","v":102.47},{"$f":"ROUND($I759*E759,2)","v":102.18},{"$f":"ROUND($I759*F759,2)","v":102.38},873800,null,null,null,null,null,0.28999999999999204,{"$f":"AVERAGE(OFFSET(U759,0,0,CandleStatControls!$A$17,1))","v":0.27399999999999947},1.0583941605839147,1,{"$f":"1/(U759/100)*X759/(100/CandleStatControls!$A$18)","v":13.79310344827624},0.21999999999999886,3,9.0000000000003411E-2,1,6.9999999999993179E-2,1,"3_1_1",0.26000000000000512,0.12000000000000455,-9.9999999999994316E-2,-0.25,2.3608462725869892E-3,1.0896213565786304E-3,-9.0801779714877256E-4,-2.2700444928720606E-3]
[745,"2011-12-27",109.7,109.94,109.67,109.94,1090600,102.2,0.9295979625250137,1,{"$f":"ROUND($I760*C760,2)","v":101.98},{"$f":"ROUND($I760*D760,2)","v":102.2},{"$f":"ROUND($I760*E760,2)","v":101.95},{"$f":"ROUND($I760*F760,2)","v":102.2},1090600,null,null,null,null,null,0.25,{"$f":"AVERAGE(OFFSET(U760,0,0,CandleStatControls!$A$17,1))","v":0.28200000000000075},0.88652482269503308,0.88652482269503308,{"$f":"1/(U760/100)*X760/(100/CandleStatControls!$A$18)","v":14.184397163120529},0.21999999999999886,3,0,0,3.0000000000001137E-2,0,"3_0_0",0.18999999999999773,0.45000000000000284,0.31000000000000227,9.0000000000003411E-2,1.7282153902128227E-3,4.0931417136620234E-3,2.8197198471893968E-3,8.186283427324305E-4]
[746,"2011-12-23",109.71,109.83,109.46,109.77,679700,102.02,0.92939783183019042,1,{"$f":"ROUND($I761*C761,2)","v":101.96},{"$f":"ROUND($I761*D761,2)","v":102.08},{"$f":"ROUND($I761*E761,2)","v":101.73},{"$f":"ROUND($I761*F761,2)","v":102.02},679700,null,null,null,null,null,0.34999999999999432,{"$f":"AVERAGE(OFFSET(U761,0,0,CandleStatControls!$A$17,1))","v":0.27800000000000152},1.2589928057553683,1,{"$f":"1/(U761/100)*X761/(100/CandleStatControls!$A$18)","v":11.428571428571614},0.12000000000000455,1,6.0000000000002274E-2,1,0.22999999999998977,3,"1_1_3",0.17000000000000171,0.35999999999999943,0.62000000000000455,0.48000000000000398,1.5486927211442263E-3,3.279584585952441E-3,5.6481734535848097E-3,4.3727794479366307E-3]
[747,"2011-12-22",109.9,109.94,109.78,109.9,1465900,102.14,0.92939035486806187,1,{"$f":"ROUND($I762*C762,2)","v":102.14},{"$f":"ROUND($I762*D762,2)","v":102.18},{"$f":"ROUND($I762*E762,2)","v":102.03},{"$f":"ROUND($I762*F762,2)","v":102.14},1465900,null,null,null,null,null,0.15000000000000568,{"$f":"AVERAGE(OFFSET(U762,0,0,CandleStatControls!$A$17,1))","v":0.2730000000000018},0.54945054945056671,0.54945054945056671,{"$f":"1/(U762/100)*X762/(100/CandleStatControls!$A$18)","v":14.652014652014557},4.0000000000006253E-2,1,4.0000000000006253E-2,1,0.10999999999999943,2,"1_1_2",-0.13000000000000966,3.9999999999992042E-2,0.22999999999998977,0.48999999999999488,-1.1828935395815255E-3,3.6396724294806226E-4,2.092811646951681E-3,4.4585987261146027E-3]
[748,"2011-12-21",109.99,110.03,109.69,109.73,930000,101.98,0.92937209514262276,1,{"$f":"ROUND($I763*C763,2)","v":102.22},{"$f":"ROUND($I763*D763,2)","v":102.26},{"$f":"ROUND($I763*E763,2)","v":101.94},{"$f":"ROUND($I763*F763,2)","v":101.98},930000,null,null,null,null,null,0.32000000000000739,{"$f":"AVERAGE(OFFSET(U763,0,0,CandleStatControls!$A$17,1))","v":0.28700000000000186},1.1149825783972311,1,{"$f":"1/(U763/100)*X763/(100/CandleStatControls!$A$18)","v":12.49999999999971},4.0000000000006253E-2,1,0.28000000000000114,3,0.28000000000000114,3,"1_3_3",0.17000000000000171,3.9999999999992042E-2,0.20999999999999375,0.39999999999999147,1.5492572678392573E-3,3.6453112184445496E-4,1.9137883896837122E-3,3.6453112184451969E-3]
[749,"2011-12-20",110.06,110.2,109.97,110.01,2779500,102.24,0.92937005726752109,1,{"$f":"ROUND($I764*C764,2)","v":102.29},{"$f":"ROUND($I764*D764,2)","v":102.42},{"$f":"ROUND($I764*E764,2)","v":102.2},{"$f":"ROUND($I764*F764,2)","v":102.24},2779500,null,null,null,null,null,0.21999999999999886,{"$f":"AVERAGE(OFFSET(U764,0,0,CandleStatControls!$A$17,1))","v":0.28900000000000148},0.76124567474047655,0.76124567474047655,{"$f":"1/(U764/100)*X764/(100/CandleStatControls!$A$18)","v":13.840830449826919},0.12999999999999545,2,0.18000000000000682,2,9.0000000000003411E-2,1,"2_2_1",-0.28000000000000114,-0.10999999999999943,-0.24000000000000909,-7.000000000000739E-2,-2.5452231615307802E-3,-9.9990909917279736E-4,-2.1816198527407427E-3,-6.3630579038275966E-4]
[750,"2011-12-19",110.05,110.23,109.96,110.16,1123700,102.38,0.92937545388525777,1,{"$f":"ROUND($I765*C765,2)","v":102.28},{"$f":"ROUND($I765*D765,2)","v":102.45},{"$f":"ROUND($I765*E765,2)","v":102.19},{"$f":"ROUND($I765*F765,2)","v":102.38},1123700,null,null,null,null,null,0.26000000000000512,{"$f":"AVERAGE(OFFSET(U765,0,0,CandleStatControls!$A$17,1))","v":0.30000000000000143},0.86666666666667957,0.86666666666667957,{"$f":"1/(U765/100)*X765/(100/CandleStatControls!$A$18)","v":13.333333333333272},0.17000000000000171,2,7.000000000000739E-2,1,9.0000000000003411E-2,1,"2_1_1",-0.14999999999999147,-0.42999999999999261,-0.25999999999999091,-0.39000000000000057,-1.361655773420402E-3,-3.9034132171386405E-3,-2.3602033405954151E-3,-3.5403050108932512E-3]
[751,"2011-12-16",109.88,110.12,109.84,110.05,1182000,102.28,0.92939572921399372,1,{"$f":"ROUND($I766*C766,2)","v":102.12},{"$f":"ROUND($I766*D766,2)","v":102.35},{"$f":"ROUND($I766*E766,2)","v":102.08},{"$f":"ROUND($I766*F766,2)","v":102.28},1182000,null,null,null,null,null,0.26999999999999602,{"$f":"AVERAGE(OFFSET(U766,0,0,CandleStatControls!$A$17,1))","v":0.30600000000000166},0.8823529411764528,0.8823529411764528,{"$f":"1/(U766/100)*X766/(100/CandleStatControls!$A$18)","v":13.07189542483653},0.22999999999998977,3,6.9999999999993179E-2,1,4.0000000000006253E-2,1,"3_1_1",0.10999999999999943,-3.9999999999992042E-2,-0.31999999999999318,-0.14999999999999147,9.9954566106314792E-4,-3.6347114947743794E-4,-2.9077691958200201E-3,-1.3630168105405859E-3]
[752,"2011-12-15",109.86,109.96,109.59,109.68,3769300,101.94,0.9294310722100656,1,{"$f":"ROUND($I767*C767,2)","v":102.11},{"$f":"ROUND($I767*D767,2)","v":102.2},{"$f":"ROUND($I767*E767,2)","v":101.86},{"$f":"ROUND($I767*F767,2)","v":101.94},3769300,null,null,null,null,null,0.34000000000000341,{"$f":"AVERAGE(OFFSET(U767,0,0,CandleStatControls!$A$17,1))","v":0.32000000000000173},1.0625000000000049,1,{"$f":"1/(U767/100)*X767/(100/CandleStatControls!$A$18)","v":11.764705882352823},9.0000000000003411E-2,1,0.26000000000000512,3,0.25,3,"1_3_3",0.36999999999999034,0.47999999999998977,0.32999999999999829,4.9999999999997158E-2,3.3734500364696416E-3,4.3763676148795561E-3,3.0087527352297434E-3,4.5587162654993758E-4]
[753,"2011-12-14",109.79,110.04,109.73,109.91,928500,102.15,0.92939677918296792,1,{"$f":"ROUND($I768*C768,2)","v":102.04},{"$f":"ROUND($I768*D768,2)","v":102.27},{"$f":"ROUND($I768*E768,2)","v":101.98},{"$f":"ROUND($I768*F768,2)","v":102.15},928500,null,null,null,null,null,0.28999999999999204,{"$f":"AVERAGE(OFFSET(U768,0,0,CandleStatControls!$A$17,1))","v":0.32000000000000173},0.90624999999997025,0.90624999999997025,{"$f":"1/(U768/100)*X768/(100/CandleStatControls!$A$18)","v":12.499999999999932},0.22999999999998977,3,0.11999999999999034,1,6.0000000000002274E-2,1,"3_1_1",-0.22999999999998977,0.14000000000000057,0.25,0.10000000000000853,-2.0926212355562713E-3,1.2737694477299661E-3,2.2745882995177874E-3,9.0983531980719256E-4]
[754,"2011-12-13",109.43,109.78,109.38,109.64,1468000,101.9,0.92940532652316676,1,{"$f":"ROUND($I769*C769,2)","v":101.7},{"$f":"ROUND($I769*D769,2)","v":102.03},{"$f":"ROUND($I769*E769,2)","v":101.66},{"$f":"ROUND($I769*F769,2)","v":101.9},1468000,null,null,null,null,null,0.37000000000000455,{"$f":"AVERAGE(OFFSET(U769,0,0,CandleStatControls!$A$17,1))","v":0.32200000000000273},1.1490683229813707,1,{"$f":"1/(U769/100)*X769/(100/CandleStatControls!$A$18)","v":10.810810810810679},0.32999999999999829,4,0.12999999999999545,1,4.0000000000006253E-2,0,"4_1_0",0.26999999999999602,4.0000000000006253E-2,0.40999999999999659,0.51999999999999602,2.4626048887267057E-3,3.6483035388550029E-4,3.7395111273257624E-3,4.742794600510726E-3]
[755,"2011-12-12",109.47,109.63,109.41,109.42,1220900,101.7,0.92944617071833302,1,{"$f":"ROUND($I770*C770,2)","v":101.75},{"$f":"ROUND($I770*D770,2)","v":101.9},{"$f":"ROUND($I770*E770,2)","v":101.69},{"$f":"ROUND($I770*F770,2)","v":101.7},1220900,null,null,null,null,null,0.21000000000000796,{"$f":"AVERAGE(OFFSET(U770,0,0,CandleStatControls!$A$17,1))","v":0.32600000000000334},0.64417177914112211,0.64417177914112211,{"$f":"1/(U770/100)*X770/(100/CandleStatControls!$A$18)","v":12.269938650306621},0.15000000000000568,2,0.20000000000000284,2,6.0000000000002274E-2,1,"2_2_1",0.21999999999999886,0.48999999999999488,0.26000000000000512,0.62999999999999545,2.0106013525863541E-3,4.4781575580332194E-3,2.3761652348748409E-3,5.7576311460427292E-3]
[756,"2011-12-09",109.43,109.58,109.26,109.39,934900,101.67,0.92942682146448485,1,{"$f":"ROUND($I771*C771,2)","v":101.71},{"$f":"ROUND($I771*D771,2)","v":101.85},{"$f":"ROUND($I771*E771,2)","v":101.55},{"$f":"ROUND($I771*F771,2)","v":101.67},934900,null,null,null,null,null,0.29999999999999716,{"$f":"AVERAGE(OFFSET(U771,0,0,CandleStatControls!$A$17,1))","v":0.34500000000000314},0.86956521739128823,0.86956521739128823,{"$f":"1/(U771/100)*X771/(100/CandleStatControls!$A$18)","v":11.59420289855062},0.14000000000000057,2,0.17999999999999261,2,0.15999999999999659,2,"2_2_2",3.0000000000001137E-2,0.25,0.51999999999999602,0.29000000000000625,2.7424810311729714E-4,2.2854008593107232E-3,4.7536337873662678E-3,2.6510649968004957E-3]
[757,"2011-12-08",109.3,109.58,109.27,109.45,1228900,101.72,0.9293741434444952,1,{"$f":"ROUND($I772*C772,2)","v":101.58},{"$f":"ROUND($I772*D772,2)","v":101.84},{"$f":"ROUND($I772*E772,2)","v":101.55},{"$f":"ROUND($I772*F772,2)","v":101.72},1228900,null,null,null,null,null,0.29000000000000625,{"$f":"AVERAGE(OFFSET(U772,0,0,CandleStatControls!$A$17,1))","v":0.34100000000000391},0.85043988269795578,0.85043988269795578,{"$f":"1/(U772/100)*X772/(100/CandleStatControls!$A$18)","v":11.730205278592241},0.26000000000000512,3,0.12000000000000455,1,3.0000000000001137E-2,0,"3_1_0",-6.0000000000002274E-2,-3.0000000000001137E-2,0.18999999999999773,0.45999999999999375,-5.4819552306991574E-4,-2.7409776153495787E-4,1.7359524897213132E-3,4.2028323435358041E-3]
[758,"2011-12-07",109.22,109.43,109.06,109.34,691000,101.62,0.92939454911285901,1,{"$f":"ROUND($I773*C773,2)","v":101.51},{"$f":"ROUND($I773*D773,2)","v":101.7},{"$f":"ROUND($I773*E773,2)","v":101.36},{"$f":"ROUND($I773*F773,2)","v":101.62},691000,null,null,null,null,null,0.34000000000000341,{"$f":"AVERAGE(OFFSET(U773,0,0,CandleStatControls!$A$17,1))","v":0.34900000000000375},0.97421203438395343,0.97421203438395343,{"$f":"1/(U773/100)*X773/(100/CandleStatControls!$A$18)","v":11.461318051575809},0.18999999999999773,2,7.9999999999998295E-2,1,0.15000000000000568,2,"2_1_2",0.10999999999999943,4.9999999999997158E-2,7.9999999999998295E-2,0.29999999999999716,1.0060362173038176E-3,4.5728918968352989E-4,7.316627034936738E-4,2.7437351381013092E-3]
[759,"2011-12-06",109.11,109.21,108.86,109.14,1105300,101.43,0.92935678944474998,1,{"$f":"ROUND($I774*C774,2)","v":101.4},{"$f":"ROUND($I774*D774,2)","v":101.5},{"$f":"ROUND($I774*E774,2)","v":101.17},{"$f":"ROUND($I774*F774,2)","v":101.43},1105300,null,null,null,null,null,0.32999999999999829,{"$f":"AVERAGE(OFFSET(U774,0,0,CandleStatControls!$A$17,1))","v":0.34400000000000264},0.95930232558138306,0.95930232558138306,{"$f":"1/(U774/100)*X774/(100/CandleStatControls!$A$18)","v":11.627906976744098},9.9999999999994316E-2,1,6.9999999999993179E-2,1,0.23000000000000398,3,"1_1_3",0.20000000000000284,0.31000000000000227,0.25,0.28000000000000114,1.8325087044163721E-3,2.8403884918453571E-3,2.2906358805204327E-3,2.5655121861828949E-3]
[760,"2011-12-05",108.99,109.24,108.9,109.24,1063700,101.53,0.92942145734163317,1,{"$f":"ROUND($I775*C775,2)","v":101.3},{"$f":"ROUND($I775*D775,2)","v":101.53},{"$f":"ROUND($I775*E775,2)","v":101.21},{"$f":"ROUND($I775*F775,2)","v":101.53},1063700,null,null,null,null,null,0.32000000000000739,{"$f":"AVERAGE(OFFSET(U775,0,0,CandleStatControls!$A$17,1))","v":0.33100000000000163},0.96676737160122606,0.96676737160122606,{"$f":"1/(U775/100)*X775/(100/CandleStatControls!$A$18)","v":12.084592145015046},0.23000000000000398,3,0,0,9.0000000000003411E-2,1,"3_0_1",-9.9999999999994316E-2,0.10000000000000853,0.21000000000000796,0.15000000000000568,-9.1541559868174951E-4,9.1541559868187961E-4,1.9223727572318561E-3,1.3731233980227545E-3]
[761,"2011-12-02",108.81,109.21,108.76,109.12,917500,101.42,0.92943548387096775,1,{"$f":"ROUND($I776*C776,2)","v":101.13},{"$f":"ROUND($I776*D776,2)","v":101.5},{"$f":"ROUND($I776*E776,2)","v":101.09},{"$f":"ROUND($I776*F776,2)","v":101.42},917500,null,null,null,null,null,0.40999999999999659,{"$f":"AVERAGE(OFFSET(U776,0,0,CandleStatControls!$A$17,1))","v":0.32600000000000051},1.2576687116564294,1,{"$f":"1/(U776/100)*X776/(100/CandleStatControls!$A$18)","v":9.7560975609756913},0.37000000000000455,4,7.9999999999998295E-2,1,3.9999999999992042E-2,0,"4_1_0",0.11999999999999034,1.9999999999996021E-2,0.21999999999999886,0.32999999999999829,1.0997067448679466E-3,1.8328445747796938E-4,2.0161290322580541E-3,3.0241935483870811E-3]
[762,"2011-12-01",108.8,108.97,108.6,108.84,1831000,101.16,0.92943770672546855,1,{"$f":"ROUND($I777*C777,2)","v":101.12},{"$f":"ROUND($I777*D777,2)","v":101.28},{"$f":"ROUND($I777*E777,2)","v":100.94},{"$f":"ROUND($I777*F777,2)","v":101.16},1831000,null,null,null,null,null,0.34000000000000341,{"$f":"AVERAGE(OFFSET(U777,0,0,CandleStatControls!$A$17,1))","v":0.31700000000000017},1.0725552050473288,1,{"$f":"1/(U777/100)*X777/(100/CandleStatControls!$A$18)","v":11.764705882352823},0.15999999999999659,2,0.12000000000000455,1,0.18000000000000682,2,"2_1_2",0.28000000000000114,0.39999999999999147,0.29999999999999716,0.5,2.5725836089673017E-3,3.6751194413817663E-3,2.7563395810363575E-3,4.5938993017273057E-3]
[763,"2011-11-30",109.59,109.61,109.27,109.38,1280300,101.12,0.92448345218504302,1,{"$f":"ROUND($I778*C778,2)","v":101.31},{"$f":"ROUND($I778*D778,2)","v":101.33},{"$f":"ROUND($I778*E778,2)","v":101.02},{"$f":"ROUND($I778*F778,2)","v":101.12},1280300,null,null,null,null,null,0.31000000000000227,{"$f":"AVERAGE(OFFSET(U778,0,0,CandleStatControls!$A$17,1))","v":0.31899999999999978},0.97178683385580711,0.97178683385580711,{"$f":"1/(U778/100)*X778/(100/CandleStatControls!$A$18)","v":12.539184952978061},1.9999999999996021E-2,0,0.20999999999999375,3,0.29000000000000625,4,"0_3_4",-0.53999999999999204,-0.25999999999999091,-0.14000000000000057,-0.23999999999999488,-4.9369171695007501E-3,-2.3770341927225355E-3,-1.2799414883891075E-3,-2.1941854086669856E-3]
[764,"2011-11-29",109.49,109.71,109.27,109.66,1718500,101.38,0.92449389020609152,1,{"$f":"ROUND($I779*C779,2)","v":101.22},{"$f":"ROUND($I779*D779,2)","v":101.43},{"$f":"ROUND($I779*E779,2)","v":101.02},{"$f":"ROUND($I779*F779,2)","v":101.38},1718500,null,null,null,null,null,0.4100000000000108,{"$f":"AVERAGE(OFFSET(U779,0,0,CandleStatControls!$A$17,1))","v":0.31999999999999884},1.2812500000000384,1,{"$f":"1/(U779/100)*X779/(100/CandleStatControls!$A$18)","v":9.7560975609753537},0.21000000000000796,2,5.0000000000011369E-2,0,0.20000000000000284,2,"2_0_2",-0.28000000000000114,-0.81999999999999318,-0.53999999999999204,-0.42000000000000171,-2.5533467080065763E-3,-7.477658216304881E-3,-4.9243115082983043E-3,-3.8300200620098642E-3]
[765,"2011-11-28",109.37,109.67,109.24,109.62,1726100,101.34,0.92446633825944169,1,{"$f":"ROUND($I780*C780,2)","v":101.11},{"$f":"ROUND($I780*D780,2)","v":101.39},{"$f":"ROUND($I780*E780,2)","v":100.99},{"$f":"ROUND($I780*F780,2)","v":101.34},1726100,null,null,null,null,null,0.40000000000000568,{"$f":"AVERAGE(OFFSET(U780,0,0,CandleStatControls!$A$17,1))","v":0.30299999999999871},1.3201320132013445,1,{"$f":"1/(U780/100)*X780/(100/CandleStatControls!$A$18)","v":9.9999999999998597},0.28000000000000114,3,4.9999999999997158E-2,0,0.12000000000000455,1,"3_0_1",3.9999999999992042E-2,-0.24000000000000909,-0.78000000000000114,-0.5,3.6489691662098194E-4,-2.1893814997264102E-3,-7.1154898741105739E-3,-4.5612114577631814E-3]
[766,"2011-11-25",109.79,109.86,109.58,109.63,764800,101.35,0.92447322813098598,1,{"$f":"ROUND($I781*C781,2)","v":101.5},{"$f":"ROUND($I781*D781,2)","v":101.56},{"$f":"ROUND($I781*E781,2)","v":101.3},{"$f":"ROUND($I781*F781,2)","v":101.35},764800,null,null,null,null,null,0.26000000000000512,{"$f":"AVERAGE(OFFSET(U781,0,0,CandleStatControls!$A$17,1))","v":0.27899999999999781},0.9318996415770866,0.9318996415770866,{"$f":"1/(U781/100)*X781/(100/CandleStatControls!$A$18)","v":14.33691756272413},6.0000000000002274E-2,1,0.21000000000000796,3,0.20000000000000284,3,"1_3_3",-9.9999999999909051E-3,3.0000000000001137E-2,-0.25,-0.78999999999999204,-9.1215908054281724E-5,2.7364772416310445E-4,-2.280397701359117E-3,-7.2060567362947376E-3]
[767,"2011-11-23",109.6,109.94,109.54,109.78,865500,101.49,0.92448533430497348,1,{"$f":"ROUND($I782*C782,2)","v":101.32},{"$f":"ROUND($I782*D782,2)","v":101.64},{"$f":"ROUND($I782*E782,2)","v":101.27},{"$f":"ROUND($I782*F782,2)","v":101.49},865500,null,null,null,null,null,0.37000000000000455,{"$f":"AVERAGE(OFFSET(U782,0,0,CandleStatControls!$A$17,1))","v":0.29799999999999754},1.241610738255059,1,{"$f":"1/(U782/100)*X782/(100/CandleStatControls!$A$18)","v":10.810810810810679},0.32000000000000739,3,0.15000000000000568,2,4.9999999999997158E-2,1,"3_2_1",-0.15000000000000568,-0.15999999999999659,-0.12000000000000455,-0.40000000000000568,-1.3663691018400955E-3,-1.4574603752960155E-3,-1.0930952814720764E-3,-3.6436509382401683E-3]
[768,"2011-11-22",109.56,109.75,109.43,109.68,1051000,101.4,0.92450765864332607,1,{"$f":"ROUND($I783*C783,2)","v":101.29},{"$f":"ROUND($I783*D783,2)","v":101.46},{"$f":"ROUND($I783*E783,2)","v":101.17},{"$f":"ROUND($I783*F783,2)","v":101.4},1051000,null,null,null,null,null,0.28999999999999204,{"$f":"AVERAGE(OFFSET(U783,0,0,CandleStatControls!$A$17,1))","v":0.2899999999999977},0.99999999999998046,0.99999999999998046,{"$f":"1/(U783/100)*X783/(100/CandleStatControls!$A$18)","v":13.79310344827597},0.16999999999998749,2,5.9999999999988063E-2,1,0.12000000000000455,2,"2_1_2",9.9999999999994316E-2,-5.0000000000011369E-2,-6.0000000000002274E-2,-2.0000000000010232E-2,9.1174325309987517E-4,-4.5587162655006715E-4,-5.4704595185997692E-4,-1.8234865062007868E-4]
[769,"2011-11-21",109.76,109.78,109.57,109.6,838800,101.32,0.92445255474452548,1,{"$f":"ROUND($I784*C784,2)","v":101.47},{"$f":"ROUND($I784*D784,2)","v":101.49},{"$f":"ROUND($I784*E784,2)","v":101.29},{"$f":"ROUND($I784*F784,2)","v":101.32},838800,null,null,null,null,null,0.19999999999998863,{"$f":"AVERAGE(OFFSET(U784,0,0,CandleStatControls!$A$17,1))","v":0.29099999999999826},0.68728522336766262,0.68728522336766262,{"$f":"1/(U784/100)*X784/(100/CandleStatControls!$A$18)","v":13.745704467354035},1.9999999999996021E-2,0,0.17000000000000171,2,0.17999999999999261,2,"0_2_2",8.0000000000012506E-2,0.18000000000000682,3.0000000000001137E-2,2.0000000000010232E-2,7.2992700729938419E-4,1.6423357664234199E-3,2.7372262773723666E-4,1.8248175182491088E-4]
[770,"2011-11-18",109.73,109.73,109.44,109.62,805700,101.34,0.92446633825944169,1,{"$f":"ROUND($I785*C785,2)","v":101.44},{"$f":"ROUND($I785*D785,2)","v":101.44},{"$f":"ROUND($I785*E785,2)","v":101.17},{"$f":"ROUND($I785*F785,2)","v":101.34},805700,null,null,null,null,null,{"$f":"L785-M785","v":0.26999999999999602},{"$f":"AVERAGE(OFFSET(U785,0,0,CandleStatControls!$A$17,1))","v":0.30499999999999972},{"$f":"U785/V785","v":0.88524590163933203},{"$f":"IF(W785>1,1,W785)","v":0.88524590163933203},{"$f":"1/(U785/100)*X785/(100/CandleStatControls!$A$18)","v":13.114754098360669},{"$f":"L785-K785","v":0},{"$f":"ROUND($Y785*Z785,0)","v":0},{"$f":"L785-N785","v":9.9999999999994316E-2},{"$f":"ROUND($Y785*AB785,0)","v":1},{"$f":"K785-M785","v":0.26999999999999602},{"$f":"ROUND($Y785*AD785,0)","v":4},{"$f":"IF(U785=0,\"0_0_0\",AA785 & \"_\"  & AC785 & \"_\"  & AE785)","v":"0_1_4"},{"$f":"IF($A785<=AG$15,\"\",OFFSET($F785,-AG$15,0,1,1)-$F785)","v":-2.0000000000010232E-2},6.0000000000002274E-2,0.15999999999999659,9.9999999999909051E-3,{"$f":"IF($A785<=AG$15,\"\",(OFFSET($F785,-AK$15,0,1,1)-$F785)/$F785)","v":-1.8244845831062061E-4},{"$f":"IF($A785<=AH$15,\"\",(OFFSET($F785,-AL$15,0,1,1)-$F785)/$F785)","v":5.4734537493160255E-4},{"$f":"IF($A785<=AI$15,\"\",(OFFSET($F785,-AM$15,0,1,1)-$F785)/$F785)","v":1.4595876664841871E-3},{"$f":"IF($A785<=AJ$15,\"\",(OFFSET($F785,-AN$15,0,1,1)-$F785)/$F785)","v":9.1224229155180663E-5}]
[771,"2011-11-17",109.66,109.85,109.5,109.64,1670000,101.36,{"$f":"H786/F786","v":0.92448011674571329},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B786,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I786*C786,2)","v":101.38},{"$f":"ROUND($I786*D786,2)","v":101.55},{"$f":"ROUND($I786*E786,2)","v":101.23},{"$f":"ROUND($I786*F786,2)","v":101.36},{"$f":"G786*J786","v":1670000},null,null,null,null,null,0.31999999999999318,{"$f":"AVERAGE(OFFSET(U786,0,0,CandleStatControls!$A$17,1))","v":0.3},1.066666666666644,1,{"$f":"1/(U786/100)*X786/(100/CandleStatControls!$A$18)","v":12.500000000000266},0.17000000000000171,2,0.18999999999999773,2,0.14999999999999147,2,"2_2_2",-1.9999999999996021E-2,-4.0000000000006253E-2,4.0000000000006253E-2,0.14000000000000057,-1.8241517694268534E-4,-3.6483035388550029E-4,3.6483035388550029E-4,1.2769062385990567E-3]
[772,"2011-11-16",109.98,109.99,109.6,109.7,1213100,101.42,0.92452142206016408,1,{"$f":"ROUND($I787*C787,2)","v":101.68},{"$f":"ROUND($I787*D787,2)","v":101.69},{"$f":"ROUND($I787*E787,2)","v":101.33},{"$f":"ROUND($I787*F787,2)","v":101.42},1213100,null,null,null,null,null,0.35999999999999943,{"$f":"AVERAGE(OFFSET(U787,0,0,CandleStatControls!$A$17,1))","v":0.29600000000000082},1.2162162162162109,1,{"$f":"1/(U787/100)*X787/(100/CandleStatControls!$A$18)","v":11.111111111111128},9.9999999999909051E-3,0,0.26999999999999602,3,0.35000000000000853,4,"0_3_4",-6.0000000000002274E-2,-7.9999999999998295E-2,-0.10000000000000853,-1.9999999999996021E-2,-5.469462169553534E-4,-7.2926162260709471E-4,-9.1157702825896559E-4,-1.8231540565174129E-4]
[773,"2011-11-15",109.86,109.93,109.59,109.74,787800,101.45,0.92445780936759625,1,{"$f":"ROUND($I788*C788,2)","v":101.56},{"$f":"ROUND($I788*D788,2)","v":101.63},{"$f":"ROUND($I788*E788,2)","v":101.31},{"$f":"ROUND($I788*F788,2)","v":101.45},787800,null,null,null,null,null,0.31999999999999318,{"$f":"AVERAGE(OFFSET(U788,0,0,CandleStatControls!$A$17,1))","v":0.29800000000000038},1.0738255033556805,1,{"$f":"1/(U788/100)*X788/(100/CandleStatControls!$A$18)","v":12.500000000000266},6.9999999999993179E-2,1,0.17999999999999261,2,0.25,3,"1_2_3",-3.9999999999992042E-2,-9.9999999999994316E-2,-0.11999999999999034,-0.14000000000000057,-3.644979041369787E-4,-9.112447603425763E-4,-1.0934937124110655E-3,-1.2757426644796844E-3]
[774,"2011-11-14",109.96,110.01,109.75,109.88,1189600,101.58,0.92446305060065526,1,{"$f":"ROUND($I789*C789,2)","v":101.65},{"$f":"ROUND($I789*D789,2)","v":101.7},{"$f":"ROUND($I789*E789,2)","v":101.46},{"$f":"ROUND($I789*F789,2)","v":101.58},1189600,null,null,null,null,null,0.24000000000000909,{"$f":"AVERAGE(OFFSET(U789,0,0,CandleStatControls!$A$17,1))","v":0.30700000000000072},0.7817589576547509,0.7817589576547509,{"$f":"1/(U789/100)*X789/(100/CandleStatControls!$A$18)","v":13.029315960912022},4.9999999999997158E-2,1,0.12000000000000455,2,0.19000000000001194,2,"1_2_2",-0.14000000000000057,-0.17999999999999261,-0.23999999999999488,-0.25999999999999091,-1.2741172187841333E-3,-1.6381507098652405E-3,-2.1842009464870305E-3,-2.366217692027584E-3]
[775,"2011-11-11",109.8,109.87,109.69,109.79,1803400,101.5,0.92449221240550139,1,{"$f":"ROUND($I790*C790,2)","v":101.51},{"$f":"ROUND($I790*D790,2)","v":101.57},{"$f":"ROUND($I790*E790,2)","v":101.41},{"$f":"ROUND($I790*F790,2)","v":101.5},1803400,null,null,null,null,null,0.15999999999999659,{"$f":"AVERAGE(OFFSET(U790,0,0,CandleStatControls!$A$17,1))","v":0.3109999999999985},0.51446945337619732,0.51446945337619732,{"$f":"1/(U790/100)*X790/(100/CandleStatControls!$A$18)","v":12.861736334405206},5.9999999999988063E-2,1,6.9999999999993179E-2,1,0.10000000000000853,1,"1_1_1",8.99999999999892E-2,-5.0000000000011369E-2,-9.0000000000003411E-2,-0.15000000000000568,8.1974678932497669E-4,-4.5541488295847859E-4,-8.1974678932510614E-4,-1.3662446488751769E-3]
[776,"2011-11-10",109.9,110.16,109.67,109.92,1307800,101.62,0.92449053857350805,1,{"$f":"ROUND($I791*C791,2)","v":101.6},{"$f":"ROUND($I791*D791,2)","v":101.84},{"$f":"ROUND($I791*E791,2)","v":101.39},{"$f":"ROUND($I791*F791,2)","v":101.62},1307800,null,null,null,null,null,0.45000000000000284,{"$f":"AVERAGE(OFFSET(U791,0,0,CandleStatControls!$A$17,1))","v":0.3309999999999988},1.3595166163142129,1,{"$f":"1/(U791/100)*X791/(100/CandleStatControls!$A$18)","v":8.8888888888888342},0.24000000000000909,2,0.21999999999999886,2,0.20999999999999375,2,"2_2_2",-0.12999999999999545,-4.0000000000006253E-2,-0.18000000000000682,-0.21999999999999886,-1.1826783114992309E-3,-3.6390101892290987E-4,-1.6375545851529004E-3,-2.001455604075681E-3]
[777,"2011-11-09",110.17,110.34,110.02,110.13,780000,101.81,0.92445291927721784,1,{"$f":"ROUND($I792*C792,2)","v":101.85},{"$f":"ROUND($I792*D792,2)","v":102},{"$f":"ROUND($I792*E792,2)","v":101.71},{"$f":"ROUND($I792*F792,2)","v":101.81},780000,null,null,null,null,null,0.29000000000000625,{"$f":"AVERAGE(OFFSET(U792,0,0,CandleStatControls!$A$17,1))","v":0.33299999999999841},0.87087087087089377,0.87087087087089377,{"$f":"1/(U792/100)*X792/(100/CandleStatControls!$A$18)","v":12.01201201201207},0.15000000000000568,2,0.18999999999999773,2,0.14000000000000057,2,"2_2_2",-0.20999999999999375,-0.3399999999999892,-0.25,-0.39000000000000057,-1.906837374012474E-3,-3.087260510305904E-3,-2.2700444928720606E-3,-3.5412694088804192E-3]
[778,"2011-11-08",109.95,110.18,109.85,109.94,949300,101.64,0.92450427505912314,1,{"$f":"ROUND($I793*C793,2)","v":101.65},{"$f":"ROUND($I793*D793,2)","v":101.86},{"$f":"ROUND($I793*E793,2)","v":101.56},{"$f":"ROUND($I793*F793,2)","v":101.64},949300,null,null,null,null,null,0.29999999999999716,{"$f":"AVERAGE(OFFSET(U793,0,0,CandleStatControls!$A$17,1))","v":0.33899999999999719},0.88495575221238831,0.88495575221238831,{"$f":"1/(U793/100)*X793/(100/CandleStatControls!$A$18)","v":11.799410029498622},0.20999999999999375,2,0.21999999999999886,3,9.0000000000003411E-2,1,"2_3_1",0.18999999999999773,-1.9999999999996021E-2,-0.14999999999999147,-6.0000000000002274E-2,1.7282153902128227E-3,-1.819174094960526E-4,-1.3643805712205883E-3,-5.4575222848828704E-4]
[779,"2011-11-07",109.99,110.34,109.97,110.09,745300,101.78,0.92451630484149327,1,{"$f":"ROUND($I794*C794,2)","v":101.69},{"$f":"ROUND($I794*D794,2)","v":102.01},{"$f":"ROUND($I794*E794,2)","v":101.67},{"$f":"ROUND($I794*F794,2)","v":101.78},745300,null,null,null,null,null,0.34000000000000341,{"$f":"AVERAGE(OFFSET(U794,0,0,CandleStatControls!$A$17,1))","v":0.35999999999999799},0.94444444444445919,0.94444444444445919,{"$f":"1/(U794/100)*X794/(100/CandleStatControls!$A$18)","v":11.111111111111173},0.32000000000000739,4,0.23000000000000398,3,1.9999999999996021E-2,0,"4_3_0",-0.15000000000000568,3.9999999999992042E-2,-0.17000000000000171,-0.29999999999999716,-1.3625215732582948E-3,3.6333908620212591E-4,-1.5441911163593578E-3,-2.7250431465164608E-3]
[780,"2011-11-04",110.03,110.2,109.96,110,2040100,101.69,0.92445454545454542,1,{"$f":"ROUND($I795*C795,2)","v":101.72},{"$f":"ROUND($I795*D795,2)","v":101.87},{"$f":"ROUND($I795*E795,2)","v":101.65},{"$f":"ROUND($I795*F795,2)","v":101.69},2040100,null,null,null,null,null,0.21999999999999886,{"$f":"AVERAGE(OFFSET(U795,0,0,CandleStatControls!$A$17,1))","v":0.3529999999999987},0.62322946175637306,0.62322946175637306,{"$f":"1/(U795/100)*X795/(100/CandleStatControls!$A$18)","v":11.331444759206843},0.15000000000000568,2,0.18000000000000682,2,6.9999999999993179E-2,1,"2_2_1",9.0000000000003411E-2,-6.0000000000002274E-2,0.12999999999999545,-7.9999999999998295E-2,8.1818181818184917E-4,-5.4545454545456608E-4,1.1818181818181405E-3,-7.2727272727271172E-4]
[781,"2011-11-03",109.97,110.18,109.88,110.03,1116000,101.72,0.92447514314277923,1,{"$f":"ROUND($I796*C796,2)","v":101.66},{"$f":"ROUND($I796*D796,2)","v":101.86},{"$f":"ROUND($I796*E796,2)","v":101.58},{"$f":"ROUND($I796*F796,2)","v":101.72},1116000,null,null,null,null,null,0.28000000000000114,{"$f":"AVERAGE(OFFSET(U796,0,0,CandleStatControls!$A$17,1))","v":0.35799999999999843},0.78212290502793957,0.78212290502793957,{"$f":"1/(U796/100)*X796/(100/CandleStatControls!$A$18)","v":11.173184357541947},0.20000000000000284,2,0.14000000000000057,2,7.9999999999998295E-2,1,"2_2_1",-3.0000000000001137E-2,6.0000000000002274E-2,-9.0000000000003411E-2,9.9999999999994316E-2,-2.7265291284196252E-4,5.4530582568392504E-4,-8.1795873852588761E-4,9.0884304280645564E-4]
[782,"2011-11-02",109.97,110.34,109.92,110.27,732400,101.94,0.92445814818173577,1,{"$f":"ROUND($I797*C797,2)","v":101.66},{"$f":"ROUND($I797*D797,2)","v":102},{"$f":"ROUND($I797*E797,2)","v":101.62},{"$f":"ROUND($I797*F797,2)","v":101.94},732400,null,null,null,null,null,0.37999999999999545,{"$f":"AVERAGE(OFFSET(U797,0,0,CandleStatControls!$A$17,1))","v":0.36899999999999833},1.0298102981029733,1,{"$f":"1/(U797/100)*X797/(100/CandleStatControls!$A$18)","v":10.526315789473811},0.34000000000000341,4,6.0000000000002274E-2,1,3.9999999999992042E-2,0,"4_1_0",-0.23999999999999488,-0.26999999999999602,-0.17999999999999261,-0.32999999999999829,-2.1764759227350583E-3,-2.4485354130769567E-3,-1.6323569420512616E-3,-2.9926543937607536E-3]
[783,"2011-11-01",109.9,110.29,109.85,110.27,1443700,101.94,0.92445814818173577,1,{"$f":"ROUND($I798*C798,2)","v":101.6},{"$f":"ROUND($I798*D798,2)","v":101.96},{"$f":"ROUND($I798*E798,2)","v":101.55},{"$f":"ROUND($I798*F798,2)","v":101.94},1443700,null,null,null,null,null,0.40999999999999659,{"$f":"AVERAGE(OFFSET(U798,0,0,CandleStatControls!$A$17,1))","v":0.36899999999999833},1.1111111111111069,1,{"$f":"1/(U798/100)*X798/(100/CandleStatControls!$A$18)","v":9.7560975609756913},0.35999999999999943,4,1.9999999999996021E-2,0,4.9999999999997158E-2,0,"4_0_0",0,-0.23999999999999488,-0.26999999999999602,-0.17999999999999261,0,-2.1764759227350583E-3,-2.4485354130769567E-3,-1.6323569420512616E-3]
[784,"2011-10-31",109.83,110.03,109.73,110.03,1747000,101.46,0.92211215123148227,1,{"$f":"ROUND($I799*C799,2)","v":101.28},{"$f":"ROUND($I799*D799,2)","v":101.46},{"$f":"ROUND($I799*E799,2)","v":101.18},{"$f":"ROUND($I799*F799,2)","v":101.46},1747000,null,null,null,null,null,0.27999999999998693,{"$f":"AVERAGE(OFFSET(U799,0,0,CandleStatControls!$A$17,1))","v":0.36699999999999877},0.7629427792915201,0.7629427792915201,{"$f":"1/(U799/100)*X799/(100/CandleStatControls!$A$18)","v":10.899182561307938},0.17999999999999261,2,0,0,9.9999999999994316E-2,1,"2_0_1",0.23999999999999488,0.23999999999999488,0,-3.0000000000001137E-2,2.1812233027355709E-3,2.1812233027355709E-3,0,-2.7265291284196252E-4]
[785,"2011-10-28",109.17,109.54,109.15,109.51,979100,100.98,0.92210757008492372,1,{"$f":"ROUND($I800*C800,2)","v":100.67},{"$f":"ROUND($I800*D800,2)","v":101.01},{"$f":"ROUND($I800*E800,2)","v":100.65},{"$f":"ROUND($I800*F800,2)","v":100.98},979100,null,null,null,null,null,0.35999999999999943,{"$f":"AVERAGE(OFFSET(U800,0,0,CandleStatControls!$A$17,1))","v":0.372999999999999},0.96514745308311101,0.96514745308311101,{"$f":"1/(U800/100)*X800/(100/CandleStatControls!$A$18)","v":10.723860589812361},0.34000000000000341,4,3.0000000000001137E-2,0,1.9999999999996021E-2,0,"4_0_0",0.51999999999999602,0.75999999999999091,0.75999999999999091,0.51999999999999602,4.7484248013879649E-3,6.9400054789516101E-3,6.9400054789516101E-3,4.7484248013879649E-3]
[786,"2011-10-27",109.39,109.42,108.91,109.08,960200,100.58,0.92207554088742205,1,{"$f":"ROUND($I801*C801,2)","v":100.87},{"$f":"ROUND($I801*D801,2)","v":100.89},{"$f":"ROUND($I801*E801,2)","v":100.42},{"$f":"ROUND($I801*F801,2)","v":100.58},960200,null,null,null,null,null,0.46999999999999886,{"$f":"AVERAGE(OFFSET(U801,0,0,CandleStatControls!$A$17,1))","v":0.36699999999999877},1.2806539509536796,1,{"$f":"1/(U801/100)*X801/(100/CandleStatControls!$A$18)","v":8.5106382978723598},1.9999999999996021E-2,0,0.31000000000000227,3,0.45000000000000284,4,"0_3_4",0.43000000000000682,0.95000000000000284,1.1899999999999977,1.1899999999999977,3.9420608727540043E-3,8.7092042537587362E-3,1.0909424275760889E-2,1.0909424275760889E-2]
[787,"2011-10-26",109.59,109.77,109.39,109.5,664200,100.97,0.92210045662100459,1,{"$f":"ROUND($I802*C802,2)","v":101.05},{"$f":"ROUND($I802*D802,2)","v":101.22},{"$f":"ROUND($I802*E802,2)","v":100.87},{"$f":"ROUND($I802*F802,2)","v":100.97},664200,null,null,null,null,null,0.34999999999999432,{"$f":"AVERAGE(OFFSET(U802,0,0,CandleStatControls!$A$17,1))","v":0.35599999999999882},0.98314606741571764,0.98314606741571764,{"$f":"1/(U802/100)*X802/(100/CandleStatControls!$A$18)","v":11.235955056179812},0.17000000000000171,2,0.25,3,0.17999999999999261,2,"2_3_2",-0.42000000000000171,1.0000000000005116E-2,0.53000000000000114,0.76999999999999602,-3.8356164383561799E-3,9.1324200913288727E-5,4.8401826484018367E-3,7.031963470319598E-3]
[788,"2011-10-25",109.33,109.81,109.26,109.8,1478200,101.24,0.92204007285974499,1,{"$f":"ROUND($I803*C803,2)","v":100.81},{"$f":"ROUND($I803*D803,2)","v":101.25},{"$f":"ROUND($I803*E803,2)","v":100.74},{"$f":"ROUND($I803*F803,2)","v":101.24},1478200,null,null,null,null,null,0.51000000000000512,{"$f":"AVERAGE(OFFSET(U803,0,0,CandleStatControls!$A$17,1))","v":0.35199999999999959},1.4488636363636527,1,{"$f":"1/(U803/100)*X803/(100/CandleStatControls!$A$18)","v":7.8431372549018814},0.43999999999999773,3,1.0000000000005116E-2,0,7.000000000000739E-2,1,"3_0_1",-0.29999999999999716,-0.71999999999999886,-0.28999999999999204,0.23000000000000398,-2.7322404371584439E-3,-6.5573770491803175E-3,-2.6411657559197821E-3,2.0947176684881965E-3]
[789,"2011-10-24",109.46,109.46,109.16,109.24,867600,100.73,0.92209813255217876,1,{"$f":"ROUND($I804*C804,2)","v":100.93},{"$f":"ROUND($I804*D804,2)","v":100.93},{"$f":"ROUND($I804*E804,2)","v":100.66},{"$f":"ROUND($I804*F804,2)","v":100.73},867600,null,null,null,null,null,0.27000000000001023,{"$f":"AVERAGE(OFFSET(U804,0,0,CandleStatControls!$A$17,1))","v":0.3319999999999993},0.81325301204822531,0.81325301204822531,{"$f":"1/(U804/100)*X804/(100/CandleStatControls!$A$18)","v":12.048192771084361},0,0,0.20000000000000284,2,0.27000000000001023,3,"0_2_3",0.56000000000000227,0.26000000000000512,-0.15999999999999659,0.27000000000001023,5.12632735261811E-3,2.3800805565727307E-3,-1.4646649578908513E-3,2.4716221164409581E-3]
[790,"2011-10-21",109.46,109.53,109.24,109.41,555300,100.88,0.92203637693081075,1,{"$f":"ROUND($I805*C805,2)","v":100.93},{"$f":"ROUND($I805*D805,2)","v":100.99},{"$f":"ROUND($I805*E805,2)","v":100.72},{"$f":"ROUND($I805*F805,2)","v":100.88},555300,null,null,null,null,null,0.26999999999999602,{"$f":"AVERAGE(OFFSET(U805,0,0,CandleStatControls!$A$17,1))","v":0.35399999999999776},0.7627118644067733,0.7627118644067733,{"$f":"1/(U805/100)*X805/(100/CandleStatControls!$A$18)","v":11.299435028248661},5.9999999999988063E-2,1,0.10999999999999943,1,0.21000000000000796,2,"1_1_2",-0.17000000000000171,0.39000000000000057,9.0000000000003411E-2,-0.32999999999999829,-1.5537885019651012E-3,3.5645736221552012E-3,8.2259391280507647E-4,-3.0161776802851504E-3]
[791,"2011-10-20",109.38,109.63,109.21,109.35,860800,100.83,0.92208504801097402,1,{"$f":"ROUND($I806*C806,2)","v":100.86},{"$f":"ROUND($I806*D806,2)","v":101.09},{"$f":"ROUND($I806*E806,2)","v":100.7},{"$f":"ROUND($I806*F806,2)","v":100.83},860800,null,null,null,null,null,0.39000000000000057,{"$f":"AVERAGE(OFFSET(U806,0,0,CandleStatControls!$A$17,1))","v":0.35799999999999699},1.089385474860346,1,{"$f":"1/(U806/100)*X806/(100/CandleStatControls!$A$18)","v":10.256410256410241},0.23000000000000398,2,0.26000000000000512,3,0.15999999999999659,2,"2_3_2",6.0000000000002274E-2,-0.10999999999999943,0.45000000000000284,0.15000000000000568,5.4869684499316213E-4,-1.0059442158207538E-3,4.115226337448586E-3,1.3717421124829054E-3]
[792,"2011-10-19",109.27,109.57,109.16,109.41,780200,100.88,0.92203637693081075,1,{"$f":"ROUND($I807*C807,2)","v":100.75},{"$f":"ROUND($I807*D807,2)","v":101.03},{"$f":"ROUND($I807*E807,2)","v":100.65},{"$f":"ROUND($I807*F807,2)","v":100.88},780200,null,null,null,null,null,0.37999999999999545,{"$f":"AVERAGE(OFFSET(U807,0,0,CandleStatControls!$A$17,1))","v":0.35099999999999765},1.0826210826210769,1,{"$f":"1/(U807/100)*X807/(100/CandleStatControls!$A$18)","v":10.526315789473811},0.28000000000000114,3,0.15000000000000568,2,9.9999999999994316E-2,1,"3_2_1",-6.0000000000002274E-2,0,-0.17000000000000171,0.39000000000000057,-5.4839594187005094E-4,0,-1.5537885019651012E-3,3.5645736221552012E-3]
[793,"2011-10-18",109.32,109.54,109.12,109.25,958800,100.74,0.92210526315789465,1,{"$f":"ROUND($I808*C808,2)","v":100.8},{"$f":"ROUND($I808*D808,2)","v":101.01},{"$f":"ROUND($I808*E808,2)","v":100.62},{"$f":"ROUND($I808*F808,2)","v":100.74},958800,null,null,null,null,null,0.39000000000000057,{"$f":"AVERAGE(OFFSET(U808,0,0,CandleStatControls!$A$17,1))","v":0.34399999999999836},1.1337209302325653,1,{"$f":"1/(U808/100)*X808/(100/CandleStatControls!$A$18)","v":10.256410256410241},0.21000000000000796,2,0.27000000000001023,3,0.17999999999999261,2,"2_3_2",0.15999999999999659,9.9999999999994316E-2,0.15999999999999659,-1.0000000000005116E-2,1.4645308924484813E-3,9.1533180778026837E-4,1.4645308924484813E-3,-9.153318077807886E-5]
[794,"2011-10-17",109.01,109.37,109,109.37,826700,100.85,0.92209929596781559,1,{"$f":"ROUND($I809*C809,2)","v":100.52},{"$f":"ROUND($I809*D809,2)","v":100.85},{"$f":"ROUND($I809*E809,2)","v":100.51},{"$f":"ROUND($I809*F809,2)","v":100.85},826700,null,null,null,null,null,0.3399999999999892,{"$f":"AVERAGE(OFFSET(U809,0,0,CandleStatControls!$A$17,1))","v":0.35499999999999832},0.95774647887321351,0.95774647887321351,{"$f":"1/(U809/100)*X809/(100/CandleStatControls!$A$18)","v":11.267605633802871},0.32999999999999829,4,0,0,9.9999999999909051E-3,0,"4_0_0",-0.12000000000000455,3.9999999999992042E-2,-2.0000000000010232E-2,3.9999999999992042E-2,-1.097193014537849E-3,3.6573100484586302E-4,-1.8286550242306145E-4,3.6573100484586302E-4]
[795,"2011-10-14",108.78,109.1,108.78,108.94,587500,100.45,0.92206719295024786,1,{"$f":"ROUND($I810*C810,2)","v":100.3},{"$f":"ROUND($I810*D810,2)","v":100.6},{"$f":"ROUND($I810*E810,2)","v":100.3},{"$f":"ROUND($I810*F810,2)","v":100.45},587500,null,null,null,null,null,0.29999999999999716,{"$f":"AVERAGE(OFFSET(U810,0,0,CandleStatControls!$A$17,1))","v":0.36299999999999955},0.82644628099172879,0.82644628099172879,{"$f":"1/(U810/100)*X810/(100/CandleStatControls!$A$18)","v":11.019283746556489},0.29999999999999716,3,0.14999999999999147,2,0,0,"3_2_0",0.43000000000000682,0.31000000000000227,0.46999999999999886,0.40999999999999659,3.947126858821432E-3,2.8456030842665897E-3,4.3143014503396263E-3,3.7635395630622047E-3]
[796,"2011-10-13",109.17,109.32,108.93,109.12,939600,100.62,0.92210410557184752,1,{"$f":"ROUND($I811*C811,2)","v":100.67},{"$f":"ROUND($I811*D811,2)","v":100.8},{"$f":"ROUND($I811*E811,2)","v":100.44},{"$f":"ROUND($I811*F811,2)","v":100.62},939600,null,null,null,null,null,0.35999999999999943,{"$f":"AVERAGE(OFFSET(U811,0,0,CandleStatControls!$A$17,1))","v":0.3660000000000011},0.98360655737704461,0.98360655737704461,{"$f":"1/(U811/100)*X811/(100/CandleStatControls!$A$18)","v":10.928961748633846},0.12999999999999545,1,0.17999999999999261,2,0.23000000000000398,3,"1_2_3",-0.18000000000000682,0.25,0.12999999999999545,0.28999999999999204,-1.6495601173021153E-3,2.291055718475073E-3,1.1913489736069963E-3,2.657624633431012E-3]
[797,"2011-10-12",108.89,109.16,108.82,109.06,1120800,100.56,0.92206125068769484,1,{"$f":"ROUND($I812*C812,2)","v":100.4},{"$f":"ROUND($I812*D812,2)","v":100.65},{"$f":"ROUND($I812*E812,2)","v":100.34},{"$f":"ROUND($I812*F812,2)","v":100.56},1120800,null,null,null,null,null,0.31000000000000227,{"$f":"AVERAGE(OFFSET(U812,0,0,CandleStatControls!$A$17,1))","v":0.35900000000000176},0.86350974930362323,0.86350974930362323,{"$f":"1/(U812/100)*X812/(100/CandleStatControls!$A$18)","v":11.142061281336991},0.25,3,9.0000000000003411E-2,1,6.0000000000002274E-2,1,"3_1_1",6.0000000000002274E-2,-0.12000000000000455,0.31000000000000227,0.18999999999999773,5.5015587749864545E-4,-1.1003117549972909E-3,2.8424720337429147E-3,1.7421602787456238E-3]
[798,"2011-10-11",109.08,109.29,108.96,109.27,2155000,100.76,0.92211952045392154,1,{"$f":"ROUND($I813*C813,2)","v":100.58},{"$f":"ROUND($I813*D813,2)","v":100.78},{"$f":"ROUND($I813*E813,2)","v":100.47},{"$f":"ROUND($I813*F813,2)","v":100.76},2155000,null,null,null,null,null,0.31000000000000227,{"$f":"AVERAGE(OFFSET(U813,0,0,CandleStatControls!$A$17,1))","v":0.35400000000000065},0.87570621468927035,0.87570621468927035,{"$f":"1/(U813/100)*X813/(100/CandleStatControls!$A$18)","v":11.299435028248565},0.20000000000000284,2,1.9999999999996021E-2,0,0.10999999999999943,1,"2_0_1",-0.20999999999999375,-0.14999999999999147,-0.32999999999999829,0.10000000000000853,-1.9218449711722683E-3,-1.3727464079801544E-3,-3.020042097556496E-3,9.1516427198689969E-4]
[799,"2011-10-10",109.16,109.23,108.7,109.01,711500,100.52,0.92211723695073844,1,{"$f":"ROUND($I814*C814,2)","v":100.66},{"$f":"ROUND($I814*D814,2)","v":100.72},{"$f":"ROUND($I814*E814,2)","v":100.23},{"$f":"ROUND($I814*F814,2)","v":100.52},711500,null,null,null,null,null,0.48999999999999488,{"$f":"AVERAGE(OFFSET(U814,0,0,CandleStatControls!$A$17,1))","v":0.34500000000000031},1.4202898550724476,1,{"$f":"1/(U814/100)*X814/(100/CandleStatControls!$A$18)","v":8.1632653061225344},6.0000000000002274E-2,0,0.20000000000000284,2,0.42999999999999261,4,"0_2_4",0.25999999999999091,4.9999999999997158E-2,0.10999999999999943,-7.000000000000739E-2,2.3851022841940269E-3,4.5867351619114901E-4,1.0090817356205801E-3,-6.4214292266771291E-4]
[800,"2011-10-07",109.23,109.37,109.03,109.23,1513800,100.72,0.92209100064084959,1,{"$f":"ROUND($I815*C815,2)","v":100.72},{"$f":"ROUND($I815*D815,2)","v":100.85},{"$f":"ROUND($I815*E815,2)","v":100.54},{"$f":"ROUND($I815*F815,2)","v":100.72},1513800,null,null,null,null,null,0.30999999999998806,{"$f":"AVERAGE(OFFSET(U815,0,0,CandleStatControls!$A$17,1))","v":0.32999999999999974},0.93939393939390392,0.93939393939390392,{"$f":"1/(U815/100)*X815/(100/CandleStatControls!$A$18)","v":12.121212121212132},0.12999999999999545,2,0.12999999999999545,2,0.17999999999999261,2,"2_2_2",-0.21999999999999886,3.9999999999992042E-2,-0.17000000000000171,-0.10999999999999943,-2.0140986908358405E-3,3.6619976197008186E-4,-1.5563489883731732E-3,-1.0070493454179203E-3]
[801,"2011-10-06",109.62,109.73,109.39,109.45,1022500,100.92,0.92206486980356328,1,{"$f":"ROUND($I816*C816,2)","v":101.08},{"$f":"ROUND($I816*D816,2)","v":101.18},{"$f":"ROUND($I816*E816,2)","v":100.86},{"$f":"ROUND($I816*F816,2)","v":100.92},1022500,null,null,null,null,null,0.32000000000000739,{"$f":"AVERAGE(OFFSET(U816,0,0,CandleStatControls!$A$17,1))","v":0.36500000000000055},0.87671232876714222,0.87671232876714222,{"$f":"1/(U816/100)*X816/(100/CandleStatControls!$A$18)","v":10.958904109589025},0.10000000000000853,1,0.26000000000000512,3,0.21999999999999886,2,"1_3_2",-0.21999999999999886,-0.43999999999999773,-0.18000000000000682,-0.39000000000000057,-2.0100502512562708E-3,-4.0201005025125415E-3,-1.644586569209747E-3,-3.5632708999543223E-3]
[802,"2011-10-05",109.9,109.93,109.6,109.63,1499100,101.09,0.92210161452157258,1,{"$f":"ROUND($I817*C817,2)","v":101.34},{"$f":"ROUND($I817*D817,2)","v":101.37},{"$f":"ROUND($I817*E817,2)","v":101.06},{"$f":"ROUND($I817*F817,2)","v":101.09},1499100,null,null,null,null,null,0.31000000000000227,{"$f":"AVERAGE(OFFSET(U817,0,0,CandleStatControls!$A$17,1))","v":0.36899999999999977},0.84010840108401752,0.84010840108401752,{"$f":"1/(U817/100)*X817/(100/CandleStatControls!$A$18)","v":10.840108401084017},3.0000000000001137E-2,0,0.28000000000000114,3,0.28000000000000114,3,"0_3_3",-0.17999999999999261,-0.39999999999999147,-0.61999999999999034,-0.35999999999999943,-1.6418863449784969E-3,-3.6486363221745095E-3,-5.6553862993705224E-3,-3.2837726899571235E-3]
[803,"2011-10-04",110.43,110.53,109.99,110,1351400,101.43,0.92209090909090918,1,{"$f":"ROUND($I818*C818,2)","v":101.83},{"$f":"ROUND($I818*D818,2)","v":101.92},{"$f":"ROUND($I818*E818,2)","v":101.42},{"$f":"ROUND($I818*F818,2)","v":101.43},1351400,null,null,null,null,null,0.5,{"$f":"AVERAGE(OFFSET(U818,0,0,CandleStatControls!$A$17,1))","v":0.37999999999999973},1.3157894736842115,1,{"$f":"1/(U818/100)*X818/(100/CandleStatControls!$A$18)","v":8},9.0000000000003411E-2,1,0.48999999999999488,4,0.40999999999999659,3,"1_4_3",-0.37000000000000455,-0.54999999999999716,-0.76999999999999602,-0.98999999999999488,-3.363636363636405E-3,-4.9999999999999741E-3,-6.9999999999999637E-3,-8.9999999999999542E-3]
[804,"2011-10-03",110.11,110.39,109.94,110.34,2372400,101.74,0.92205909008519116,1,{"$f":"ROUND($I819*C819,2)","v":101.53},{"$f":"ROUND($I819*D819,2)","v":101.79},{"$f":"ROUND($I819*E819,2)","v":101.37},{"$f":"ROUND($I819*F819,2)","v":101.74},2372400,null,null,null,null,null,0.42000000000000171,{"$f":"AVERAGE(OFFSET(U819,0,0,CandleStatControls!$A$17,1))","v":0.35},1.2000000000000048,1,{"$f":"1/(U819/100)*X819/(100/CandleStatControls!$A$18)","v":9.5238095238094846},0.26000000000000512,2,5.0000000000011369E-2,0,0.15999999999999659,2,"2_0_2",-0.34000000000000341,-0.71000000000000796,-0.89000000000000057,-1.1099999999999994,-3.0813848105854941E-3,-6.434656516222657E-3,-8.0659778865325403E-3,-1.0059815116911359E-2]
[805,"2011-09-30",110,110.22,109.86,110.11,1020700,101.33,0.92026155662519293,1,{"$f":"ROUND($I820*C820,2)","v":101.23},{"$f":"ROUND($I820*D820,2)","v":101.43},{"$f":"ROUND($I820*E820,2)","v":101.1},{"$f":"ROUND($I820*F820,2)","v":101.33},1020700,null,null,null,null,null,0.33000000000001251,{"$f":"AVERAGE(OFFSET(U820,0,0,CandleStatControls!$A$17,1))","v":0.32699999999999962},1.009174311926645,1,{"$f":"1/(U820/100)*X820/(100/CandleStatControls!$A$18)","v":12.121212121211663},0.20000000000000284,2,0.10000000000000853,1,0.13000000000000966,2,"2_1_2",0.23000000000000398,-0.10999999999999943,-0.48000000000000398,-0.65999999999999659,2.0888202706384885E-3,-9.990009990009938E-4,-4.3592770865498497E-3,-5.9940059940059628E-3]
[806,"2011-09-29",109.64,109.87,109.56,109.7,825000,100.95,0.92023701002734726,1,{"$f":"ROUND($I821*C821,2)","v":100.89},{"$f":"ROUND($I821*D821,2)","v":101.11},{"$f":"ROUND($I821*E821,2)","v":100.82},{"$f":"ROUND($I821*F821,2)","v":100.95},825000,null,null,null,null,null,0.29000000000000625,{"$f":"AVERAGE(OFFSET(U821,0,0,CandleStatControls!$A$17,1))","v":0.32199999999999845},0.90062111801244615,0.90062111801244615,{"$f":"1/(U821/100)*X821/(100/CandleStatControls!$A$18)","v":12.422360248447264},0.21999999999999886,3,0.15999999999999659,2,7.000000000000739E-2,1,"3_2_1",0.40999999999999659,0.64000000000000057,0.29999999999999716,-7.000000000000739E-2,3.737465815861409E-3,5.8340929808568878E-3,2.7347310847766378E-3,-6.3810391978128889E-4]
[807,"2011-09-28",109.79,109.8,109.52,109.74,850400,100.99,0.92026608347002004,1,{"$f":"ROUND($I822*C822,2)","v":101.04},{"$f":"ROUND($I822*D822,2)","v":101.05},{"$f":"ROUND($I822*E822,2)","v":100.79},{"$f":"ROUND($I822*F822,2)","v":100.99},850400,null,null,null,null,null,0.25999999999999091,{"$f":"AVERAGE(OFFSET(U822,0,0,CandleStatControls!$A$17,1))","v":0.31499999999999773},0.82539682539680248,0.82539682539680248,{"$f":"1/(U822/100)*X822/(100/CandleStatControls!$A$18)","v":12.69841269841279},9.9999999999909051E-3,0,6.0000000000002274E-2,1,0.25,3,"0_1_3",-3.9999999999992042E-2,0.37000000000000455,0.60000000000000853,0.26000000000000512,-3.644979041369787E-4,3.3716056132677653E-3,5.4674685620558459E-3,2.3692363768908794E-3]
[808,"2011-09-27",109.72,109.85,109.61,109.83,1287400,101.07,0.92024037148320126,1,{"$f":"ROUND($I823*C823,2)","v":100.97},{"$f":"ROUND($I823*D823,2)","v":101.09},{"$f":"ROUND($I823*E823,2)","v":100.87},{"$f":"ROUND($I823*F823,2)","v":101.07},1287400,null,null,null,null,null,0.21999999999999886,{"$f":"AVERAGE(OFFSET(U823,0,0,CandleStatControls!$A$17,1))","v":0.31199999999999906},0.70512820512820362,0.70512820512820362,{"$f":"1/(U823/100)*X823/(100/CandleStatControls!$A$18)","v":12.82051282051286},0.12000000000000455,2,2.0000000000010232E-2,0,9.9999999999994316E-2,1,"2_0_1",-9.0000000000003411E-2,-0.12999999999999545,0.28000000000000114,0.51000000000000512,-8.1944823818631894E-4,-1.1836474551579299E-3,2.5493945188017949E-3,4.6435400163890115E-3]
[809,"2011-09-26",110.14,110.28,109.91,109.98,1158800,101.21,0.92025822876886698,1,{"$f":"ROUND($I824*C824,2)","v":101.36},{"$f":"ROUND($I824*D824,2)","v":101.49},{"$f":"ROUND($I824*E824,2)","v":101.15},{"$f":"ROUND($I824*F824,2)","v":101.21},1158800,null,null,null,null,null,0.3399999999999892,{"$f":"AVERAGE(OFFSET(U824,0,0,CandleStatControls!$A$17,1))","v":0.30899999999999894},1.100323624595438,1,{"$f":"1/(U824/100)*X824/(100/CandleStatControls!$A$18)","v":11.764705882353317},0.12999999999999545,2,0.28000000000000114,3,0.20999999999999375,2,"2_3_2",-0.15000000000000568,-0.24000000000000909,-0.28000000000000114,0.12999999999999545,-1.3638843426077986E-3,-2.1822149481724776E-3,-2.5459174395344709E-3,1.1820330969266725E-3]
[810,"2011-09-23",110.93,110.93,110.21,110.23,1113400,101.44,0.92025764310986113,1,{"$f":"ROUND($I825*C825,2)","v":102.08},{"$f":"ROUND($I825*D825,2)","v":102.08},{"$f":"ROUND($I825*E825,2)","v":101.42},{"$f":"ROUND($I825*F825,2)","v":101.44},1113400,null,null,null,null,null,0.65999999999999659,{"$f":"AVERAGE(OFFSET(U825,0,0,CandleStatControls!$A$17,1))","v":0.30700000000000072},2.1498371335504727,1,{"$f":"1/(U825/100)*X825/(100/CandleStatControls!$A$18)","v":6.0606060606060916},0,0,0.64000000000000057,4,0.65999999999999659,4,"0_4_4",-0.25,-0.40000000000000568,-0.49000000000000909,-0.53000000000000114,-2.2679851220175993E-3,-3.6287761952282106E-3,-4.4452508391545778E-3,-4.808128458677321E-3]
[811,"2011-09-22",110.79,111.03,110.64,110.8,875000,101.96,0.92021660649819492,1,{"$f":"ROUND($I826*C826,2)","v":101.95},{"$f":"ROUND($I826*D826,2)","v":102.17},{"$f":"ROUND($I826*E826,2)","v":101.81},{"$f":"ROUND($I826*F826,2)","v":101.96},875000,null,null,null,null,null,0.35999999999999943,{"$f":"AVERAGE(OFFSET(U826,0,0,CandleStatControls!$A$17,1))","v":0.26800000000000068},1.3432835820895468,1,{"$f":"1/(U826/100)*X826/(100/CandleStatControls!$A$18)","v":11.111111111111128},0.21999999999999886,2,0.21000000000000796,2,0.14000000000000057,2,"2_2_2",-0.56999999999999318,-0.81999999999999318,-0.96999999999999886,-1.0600000000000023,-5.1444043321299026E-3,-7.4007220216605885E-3,-8.7545126353790505E-3,-9.5667870036101298E-3]
[812,"2011-09-21",110.27,110.53,110.08,110.48,1242900,101.67,0.92025706010137576,1,{"$f":"ROUND($I827*C827,2)","v":101.48},{"$f":"ROUND($I827*D827,2)","v":101.72},{"$f":"ROUND($I827*E827,2)","v":101.3},{"$f":"ROUND($I827*F827,2)","v":101.67},1242900,null,null,null,null,null,0.42000000000000171,{"$f":"AVERAGE(OFFSET(U827,0,0,CandleStatControls!$A$17,1))","v":0.26100000000000134},1.6091954022988488,1,{"$f":"1/(U827/100)*X827/(100/CandleStatControls!$A$18)","v":9.5238095238094846},0.23999999999999488,2,4.9999999999997158E-2,0,0.18000000000000682,2,"2_0_2",0.31999999999999318,-0.25,-0.5,-0.65000000000000568,2.8964518464879904E-3,-2.2628530050687904E-3,-4.5257060101375809E-3,-5.8834178131789072E-3]
[813,"2011-09-20",110.25,110.3,110.08,110.3,701600,101.5,0.92021758839528556,1,{"$f":"ROUND($I828*C828,2)","v":101.45},{"$f":"ROUND($I828*D828,2)","v":101.5},{"$f":"ROUND($I828*E828,2)","v":101.3},{"$f":"ROUND($I828*F828,2)","v":101.5},701600,null,null,null,null,null,0.20000000000000284,{"$f":"AVERAGE(OFFSET(U828,0,0,CandleStatControls!$A$17,1))","v":0.24400000000000119},0.81967213114754867,0.81967213114754867,{"$f":"1/(U828/100)*X828/(100/CandleStatControls!$A$18)","v":16.393442622950744},4.9999999999997158E-2,1,0,0,0.15000000000000568,2,"1_0_2",0.18000000000000682,0.5,-6.9999999999993179E-2,-0.31999999999999318,1.6319129646419476E-3,4.5330915684496827E-3,-6.3463281958289373E-4,-2.9011786038077351E-3]
[814,"2011-09-19",110.18,110.25,110.05,110.08,786500,101.3,0.92023982558139539,1,{"$f":"ROUND($I829*C829,2)","v":101.39},{"$f":"ROUND($I829*D829,2)","v":101.46},{"$f":"ROUND($I829*E829,2)","v":101.27},{"$f":"ROUND($I829*F829,2)","v":101.3},786500,null,null,null,null,null,0.18999999999999773,{"$f":"AVERAGE(OFFSET(U829,0,0,CandleStatControls!$A$17,1))","v":0.24500000000000027},0.77551020408162252,0.77551020408162252,{"$f":"1/(U829/100)*X829/(100/CandleStatControls!$A$18)","v":16.326530612244881},6.9999999999993179E-2,1,0.15999999999999659,3,0.12000000000000455,2,"1_3_2",0.21999999999999886,0.40000000000000568,0.71999999999999886,0.15000000000000568,1.9985465116278966E-3,3.6337209302326097E-3,6.5406976744185946E-3,1.3626453488372609E-3]
[815,"2011-09-16",109.67,109.84,109.54,109.84,885700,101.08,0.92024763292061174,1,{"$f":"ROUND($I830*C830,2)","v":100.92},{"$f":"ROUND($I830*D830,2)","v":101.08},{"$f":"ROUND($I830*E830,2)","v":100.8},{"$f":"ROUND($I830*F830,2)","v":101.08},885700,null,null,null,null,null,0.28000000000000114,{"$f":"AVERAGE(OFFSET(U830,0,0,CandleStatControls!$A$17,1))","v":0.25900000000000034},1.081081081081084,1,{"$f":"1/(U830/100)*X830/(100/CandleStatControls!$A$18)","v":14.285714285714228},0.15999999999999659,2,0,0,0.12000000000000455,2,"2_0_2",0.23999999999999488,0.45999999999999375,0.64000000000000057,0.95999999999999375,2.1849963583393563E-3,4.1879096868171319E-3,5.8266569555717454E-3,8.7399854333575534E-3]
[816,"2011-09-15",109.84,109.92,109.68,109.68,1046700,100.93,0.9202224653537564,1,{"$f":"ROUND($I831*C831,2)","v":101.08},{"$f":"ROUND($I831*D831,2)","v":101.15},{"$f":"ROUND($I831*E831,2)","v":100.93},{"$f":"ROUND($I831*F831,2)","v":100.93},1046700,null,null,null,null,null,0.21999999999999886,{"$f":"AVERAGE(OFFSET(U831,0,0,CandleStatControls!$A$17,1))","v":0.27900000000000064},0.78853046594981491,0.78853046594981491,{"$f":"1/(U831/100)*X831/(100/CandleStatControls!$A$18)","v":14.336917562723984},7.000000000000739E-2,1,0.21999999999999886,3,0.14999999999999147,2,"1_3_2",0.15999999999999659,0.39999999999999147,0.61999999999999034,0.79999999999999716,1.4587892049598521E-3,3.6469730123996303E-3,5.6528081692194592E-3,7.2939460247993899E-3]
[817,"2011-09-14",109.9,110.11,109.86,110,1065300,101.23,0.92027272727272735,1,{"$f":"ROUND($I832*C832,2)","v":101.14},{"$f":"ROUND($I832*D832,2)","v":101.33},{"$f":"ROUND($I832*E832,2)","v":101.1},{"$f":"ROUND($I832*F832,2)","v":101.23},1065300,null,null,null,null,null,0.23000000000000398,{"$f":"AVERAGE(OFFSET(U832,0,0,CandleStatControls!$A$17,1))","v":0.2930000000000007},0.7849829351535953,0.7849829351535953,{"$f":"1/(U832/100)*X832/(100/CandleStatControls!$A$18)","v":13.651877133105767},0.18999999999999773,3,9.9999999999994316E-2,1,4.0000000000006253E-2,1,"3_1_1",-0.31999999999999318,-0.15999999999999659,7.9999999999998295E-2,0.29999999999999716,-2.9090909090908469E-3,-1.4545454545454234E-3,7.2727272727271172E-4,2.7272727272727015E-3]
[818,"2011-09-13",110.04,110.06,109.85,109.98,701400,101.21,0.92025822876886698,1,{"$f":"ROUND($I833*C833,2)","v":101.27},{"$f":"ROUND($I833*D833,2)","v":101.28},{"$f":"ROUND($I833*E833,2)","v":101.09},{"$f":"ROUND($I833*F833,2)","v":101.21},701400,null,null,null,null,null,0.18999999999999773,{"$f":"AVERAGE(OFFSET(U833,0,0,CandleStatControls!$A$17,1))","v":0.3030000000000001},0.62706270627061933,0.62706270627061933,{"$f":"1/(U833/100)*X833/(100/CandleStatControls!$A$18)","v":13.201320132013198},1.0000000000005116E-2,0,7.000000000000739E-2,1,0.17999999999999261,2,"0_1_2",1.9999999999996021E-2,-0.29999999999999716,-0.14000000000000057,9.9999999999994316E-2,1.8185124568099672E-4,-2.7277686852154679E-3,-1.2729587197672354E-3,9.0925622840511285E-4]
[819,"2011-09-12",110.19,110.19,109.84,109.94,1038000,101.17,0.92022921593596507,1,{"$f":"ROUND($I834*C834,2)","v":101.4},{"$f":"ROUND($I834*D834,2)","v":101.4},{"$f":"ROUND($I834*E834,2)","v":101.08},{"$f":"ROUND($I834*F834,2)","v":101.17},1038000,null,null,null,null,null,0.32000000000000739,{"$f":"AVERAGE(OFFSET(U834,0,0,CandleStatControls!$A$17,1))","v":0.30200000000000105},1.0596026490066432,1,{"$f":"1/(U834/100)*X834/(100/CandleStatControls!$A$18)","v":12.49999999999971},0,0,0.23000000000000398,3,0.32000000000000739,4,"0_3_4",4.0000000000006253E-2,6.0000000000002274E-2,-0.25999999999999091,-9.9999999999994316E-2,3.6383481899223444E-4,5.4575222848828704E-4,-2.3649263234490716E-3,-9.0958704748039223E-4]
[820,"2011-09-09",110.06,110.27,109.98,110.16,809700,101.37,0.92020697167755994,1,{"$f":"ROUND($I835*C835,2)","v":101.28},{"$f":"ROUND($I835*D835,2)","v":101.47},{"$f":"ROUND($I835*E835,2)","v":101.2},{"$f":"ROUND($I835*F835,2)","v":101.37},809700,null,null,null,null,null,0.26999999999999602,{"$f":"AVERAGE(OFFSET(U835,0,0,CandleStatControls!$A$17,1))","v":0.30500000000000116},0.88524590163932781,0.88524590163932781,{"$f":"1/(U835/100)*X835/(100/CandleStatControls!$A$18)","v":13.114754098360606},0.18999999999999773,2,9.9999999999994316E-2,1,7.9999999999998295E-2,1,"2_1_1",-0.21999999999999886,-0.17999999999999261,-0.15999999999999659,-0.47999999999998977,-1.9970951343500258E-3,-1.6339869281045082E-3,-1.4524328249818136E-3,-4.3572984749454414E-3]
[821,"2011-09-08",110.16,110.17,109.86,110.01,1169400,101.24,0.92027997454776833,1,{"$f":"ROUND($I836*C836,2)","v":101.38},{"$f":"ROUND($I836*D836,2)","v":101.39},{"$f":"ROUND($I836*E836,2)","v":101.1},{"$f":"ROUND($I836*F836,2)","v":101.24},1169400,null,null,null,null,null,0.29000000000000625,{"$f":"AVERAGE(OFFSET(U836,0,0,CandleStatControls!$A$17,1))","v":0.30500000000000255},0.95081967213116014,0.95081967213116014,{"$f":"1/(U836/100)*X836/(100/CandleStatControls!$A$18)","v":13.114754098360548},1.0000000000005116E-2,0,0.15000000000000568,2,0.28000000000000114,4,"0_2_4",0.14999999999999147,-7.000000000000739E-2,-3.0000000000001137E-2,-1.0000000000005116E-2,1.3635124079628348E-3,-6.3630579038275966E-4,-2.7270248159259284E-4,-9.0900827197574002E-5]
[822,"2011-09-07",110.06,110.12,109.85,109.98,919500,101.21,0.92025822876886698,1,{"$f":"ROUND($I837*C837,2)","v":101.28},{"$f":"ROUND($I837*D837,2)","v":101.34},{"$f":"ROUND($I837*E837,2)","v":101.09},{"$f":"ROUND($I837*F837,2)","v":101.21},919500,null,null,null,null,null,0.25,{"$f":"AVERAGE(OFFSET(U837,0,0,CandleStatControls!$A$17,1))","v":0.32900000000000207},0.75987841945288281,0.75987841945288281,{"$f":"1/(U837/100)*X837/(100/CandleStatControls!$A$18)","v":12.158054711246125},6.0000000000002274E-2,1,0.13000000000000966,2,0.18999999999999773,2,"1_2_2",3.0000000000001137E-2,0.17999999999999261,-4.0000000000006253E-2,0,2.727768685215597E-4,1.6366612111292291E-3,-3.6370249136212268E-4,0]
[823,"2011-09-06",110.41,110.41,110.19,110.24,1104100,101.45,0.92026487663280121,1,{"$f":"ROUND($I838*C838,2)","v":101.61},{"$f":"ROUND($I838*D838,2)","v":101.61},{"$f":"ROUND($I838*E838,2)","v":101.4},{"$f":"ROUND($I838*F838,2)","v":101.45},1104100,null,null,null,null,null,0.20999999999999375,{"$f":"AVERAGE(OFFSET(U838,0,0,CandleStatControls!$A$17,1))","v":0.32400000000000234},0.64814814814812416,0.64814814814812416,{"$f":"1/(U838/100)*X838/(100/CandleStatControls!$A$18)","v":12.34567901234559},0,0,0.15999999999999659,2,0.20999999999999375,3,"0_2_3",-0.25999999999999091,-0.22999999999998977,-7.9999999999998295E-2,-0.29999999999999716,-2.3584905660376534E-3,-2.0863570391871354E-3,-7.2568940493467256E-4,-2.7213352685050542E-3]
[824,"2011-09-02",109.97,110.16,109.8,109.95,923900,101.18,0.92023647112323792,1,{"$f":"ROUND($I839*C839,2)","v":101.2},{"$f":"ROUND($I839*D839,2)","v":101.37},{"$f":"ROUND($I839*E839,2)","v":101.04},{"$f":"ROUND($I839*F839,2)","v":101.18},923900,null,null,null,null,null,0.32999999999999829,{"$f":"AVERAGE(OFFSET(U839,0,0,CandleStatControls!$A$17,1))","v":0.32700000000000246},1.0091743119265928,1,{"$f":"1/(U839/100)*X839/(100/CandleStatControls!$A$18)","v":12.121212121212183},0.17000000000000171,2,0.18999999999999773,2,0.15999999999999659,2,"2_2_2",0.28999999999999204,3.0000000000001137E-2,6.0000000000002274E-2,0.20999999999999375,2.6375625284219377E-3,2.7285129604366653E-4,5.4570259208733306E-4,1.9099590723055365E-3]
[825,"2011-09-01",109.47,109.69,109.16,109.62,1541600,100.88,0.92027002371829947,1,{"$f":"ROUND($I840*C840,2)","v":100.74},{"$f":"ROUND($I840*D840,2)","v":100.94},{"$f":"ROUND($I840*E840,2)","v":100.46},{"$f":"ROUND($I840*F840,2)","v":100.88},1541600,null,null,null,null,null,0.48000000000000398,{"$f":"AVERAGE(OFFSET(U840,0,0,CandleStatControls!$A$17,1))","v":0.31700000000000161},1.5141955835962193,1,{"$f":"1/(U840/100)*X840/(100/CandleStatControls!$A$18)","v":8.3333333333332646},0.20000000000000284,2,6.0000000000002274E-2,1,0.28000000000000114,2,"2_1_2",0.32999999999999829,0.61999999999999034,0.35999999999999943,0.39000000000000057,3.0103995621236844E-3,5.6559022076262573E-3,3.2840722495894857E-3,3.5577449370552869E-3]
[826,"2011-08-31",109.78,109.88,109.49,109.5,2444400,100.55,0.91826484018264842,1,{"$f":"ROUND($I841*C841,2)","v":100.81},{"$f":"ROUND($I841*D841,2)","v":100.9},{"$f":"ROUND($I841*E841,2)","v":100.54},{"$f":"ROUND($I841*F841,2)","v":100.55},2444400,null,null,null,null,null,0.35999999999999943,{"$f":"AVERAGE(OFFSET(U841,0,0,CandleStatControls!$A$17,1))","v":0.3240000000000009},1.1111111111111063,1,{"$f":"1/(U841/100)*X841/(100/CandleStatControls!$A$18)","v":11.111111111111128},9.0000000000003411E-2,1,0.35000000000000853,4,0.26999999999999602,3,"1_4_3",0.12000000000000455,0.45000000000000284,0.73999999999999488,0.48000000000000398,1.0958904109589457E-3,4.109589041095916E-3,6.7579908675798623E-3,4.3835616438356526E-3]
[827,"2011-08-30",109.55,109.77,109.42,109.6,1108200,100.65,0.91833941605839431,1,{"$f":"ROUND($I842*C842,2)","v":100.6},{"$f":"ROUND($I842*D842,2)","v":100.81},{"$f":"ROUND($I842*E842,2)","v":100.48},{"$f":"ROUND($I842*F842,2)","v":100.65},1108200,null,null,null,null,null,0.32999999999999829,{"$f":"AVERAGE(OFFSET(U842,0,0,CandleStatControls!$A$17,1))","v":0.33100000000000024},0.99697885196374036,0.99697885196374036,{"$f":"1/(U842/100)*X842/(100/CandleStatControls!$A$18)","v":12.084592145015097},0.21000000000000796,3,0.15999999999999659,2,0.11999999999999034,1,"3_2_1",-9.9999999999994316E-2,2.0000000000010232E-2,0.35000000000000853,0.64000000000000057,-9.1240875912403574E-4,1.8248175182491088E-4,3.1934306569343846E-3,5.8394160583941663E-3]
[828,"2011-08-29",109.16,109.27,109.08,109.26,1150700,100.33,0.91826835072304591,1,{"$f":"ROUND($I843*C843,2)","v":100.24},{"$f":"ROUND($I843*D843,2)","v":100.34},{"$f":"ROUND($I843*E843,2)","v":100.16},{"$f":"ROUND($I843*F843,2)","v":100.33},1150700,null,null,null,null,null,0.18000000000000682,{"$f":"AVERAGE(OFFSET(U843,0,0,CandleStatControls!$A$17,1))","v":0.34100000000000108},0.52785923753667519,0.52785923753667519,{"$f":"1/(U843/100)*X843/(100/CandleStatControls!$A$18)","v":11.730205278592337},0.10000000000000853,1,1.0000000000005116E-2,0,7.9999999999998295E-2,1,"1_0_1",0.3399999999999892,0.23999999999999488,0.35999999999999943,0.68999999999999773,3.1118433095367855E-3,2.196595277320107E-3,3.2948929159802255E-3,6.3152114222954211E-3]
[829,"2011-08-26",109.52,109.58,109.19,109.38,674700,100.44,0.91826659352715301,1,{"$f":"ROUND($I844*C844,2)","v":100.57},{"$f":"ROUND($I844*D844,2)","v":100.62},{"$f":"ROUND($I844*E844,2)","v":100.27},{"$f":"ROUND($I844*F844,2)","v":100.44},674700,null,null,null,null,null,0.35000000000000853,{"$f":"AVERAGE(OFFSET(U844,0,0,CandleStatControls!$A$17,1))","v":0.35300000000000153},0.99150141643061473,0.99150141643061473,{"$f":"1/(U844/100)*X844/(100/CandleStatControls!$A$18)","v":11.331444759206752},5.0000000000011369E-2,1,0.18000000000000682,2,0.29999999999999716,3,"1_2_3",-0.11999999999999034,0.21999999999999886,0.12000000000000455,0.24000000000000909,-1.097092704333428E-3,2.0113366246114362E-3,1.0970927043335579E-3,2.1941854086671157E-3]
[830,"2011-08-25",109.14,109.33,109.03,109.23,647100,100.31,0.91833745308065551,1,{"$f":"ROUND($I845*C845,2)","v":100.23},{"$f":"ROUND($I845*D845,2)","v":100.4},{"$f":"ROUND($I845*E845,2)","v":100.13},{"$f":"ROUND($I845*F845,2)","v":100.31},647100,null,null,null,null,null,0.27000000000001023,{"$f":"AVERAGE(OFFSET(U845,0,0,CandleStatControls!$A$17,1))","v":0.375},0.72000000000002728,0.72000000000002728,{"$f":"1/(U845/100)*X845/(100/CandleStatControls!$A$18)","v":10.666666666666664},0.17000000000000171,2,9.0000000000003411E-2,1,0.10000000000000853,1,"2_1_1",0.14999999999999147,3.0000000000001137E-2,0.36999999999999034,0.26999999999999602,1.3732491073880021E-3,2.7464982147762645E-4,3.3873477982238427E-3,2.4718483932985079E-3]
[831,"2011-08-24",109.5,109.51,108.93,109.01,663300,100.1,0.91826437941473249,1,{"$f":"ROUND($I846*C846,2)","v":100.55},{"$f":"ROUND($I846*D846,2)","v":100.56},{"$f":"ROUND($I846*E846,2)","v":100.03},{"$f":"ROUND($I846*F846,2)","v":100.1},663300,null,null,null,null,null,0.53000000000000114,{"$f":"AVERAGE(OFFSET(U846,0,0,CandleStatControls!$A$17,1))","v":0.45899999999999891},1.1546840958605717,1,{"$f":"1/(U846/100)*X846/(100/CandleStatControls!$A$18)","v":7.5471698113207388},1.0000000000005116E-2,0,0.46000000000000796,3,0.51999999999999602,4,"0_3_4",0.21999999999999886,0.36999999999999034,0.25,0.5899999999999892,2.0181634712411601E-3,3.3941840198146072E-3,2.2933675809558756E-3,5.4123474910557669E-3]
[832,"2011-08-23",109.72,109.72,109.5,109.63,757100,100.67,0.91827054638328931,1,{"$f":"ROUND($I847*C847,2)","v":100.75},{"$f":"ROUND($I847*D847,2)","v":100.75},{"$f":"ROUND($I847*E847,2)","v":100.55},{"$f":"ROUND($I847*F847,2)","v":100.67},757100,null,null,null,null,null,0.20000000000000284,{"$f":"AVERAGE(OFFSET(U847,0,0,CandleStatControls!$A$17,1))","v":0.45499999999999829},0.43956043956044744,0.43956043956044744,{"$f":"1/(U847/100)*X847/(100/CandleStatControls!$A$18)","v":8.7912087912088239},0,0,7.9999999999998295E-2,1,0.20000000000000284,2,"0_1_2",-0.61999999999999034,-0.39999999999999147,-0.25,-0.36999999999999034,-5.6553862993705224E-3,-3.6486363221745095E-3,-2.280397701359117E-3,-3.3749885980114054E-3]
[833,"2011-08-22",109.82,109.98,109.72,109.89,761800,100.91,0.9182819182819183,1,{"$f":"ROUND($I848*C848,2)","v":100.85},{"$f":"ROUND($I848*D848,2)","v":100.99},{"$f":"ROUND($I848*E848,2)","v":100.75},{"$f":"ROUND($I848*F848,2)","v":100.91},761800,null,null,null,null,null,0.23999999999999488,{"$f":"AVERAGE(OFFSET(U848,0,0,CandleStatControls!$A$17,1))","v":0.57499999999999862},0.41739130434781818,0.41739130434781818,{"$f":"1/(U848/100)*X848/(100/CandleStatControls!$A$18)","v":6.9565217391304506},0.14000000000000057,1,7.9999999999998295E-2,1,9.9999999999994316E-2,1,"1_1_1",-0.26000000000000512,-0.87999999999999545,-0.65999999999999659,{"$f":"IF($A848<=AJ$15,\"\",OFFSET($F848,-AJ$15,0,1,1)-$F848)","v":-0.51000000000000512},-2.3660023660024127E-3,-8.0080080080079663E-3,-6.0060060060059747E-3,-4.6410046410046875E-3]
[834,"2011-08-19",109.98,110.06,109.81,110.03,1271800,101.04,0.91829501045169504,1,{"$f":"ROUND($I849*C849,2)","v":100.99},{"$f":"ROUND($I849*D849,2)","v":101.07},{"$f":"ROUND($I849*E849,2)","v":100.84},{"$f":"ROUND($I849*F849,2)","v":101.04},1271800,null,null,null,null,null,{"$f":"L849-M849","v":0.22999999999998977},{"$f":"AVERAGE(OFFSET(U849,0,0,CandleStatControls!$A$17,1))","v":0.57699999999999818},{"$f":"U849/V849","v":0.39861351819755719},{"$f":"IF(W849>1,1,W849)","v":0.39861351819755719},{"$f":"1/(U849/100)*X849/(100/CandleStatControls!$A$18)","v":6.9324090121317372},{"$f":"L849-K849","v":7.9999999999998295E-2},{"$f":"ROUND($Y849*Z849,0)","v":1},{"$f":"L849-N849","v":2.9999999999986926E-2},{"$f":"ROUND($Y849*AB849,0)","v":0},{"$f":"K849-M849","v":0.14999999999999147},{"$f":"ROUND($Y849*AD849,0)","v":1},{"$f":"IF(U849=0,\"0_0_0\",AA849 & \"_\"  & AC849 & \"_\"  & AE849)","v":"1_0_1"},{"$f":"IF($A849<=AG$15,\"\",OFFSET($F849,-AG$15,0,1,1)-$F849)","v":-0.14000000000000057},-0.40000000000000568,-1.019999999999996,-0.79999999999999716,{"$f":"IF($A849<=AG$15,\"\",(OFFSET($F849,-AK$15,0,1,1)-$F849)/$F849)","v":-1.2723802599291154E-3},{"$f":"IF($A849<=AH$15,\"\",(OFFSET($F849,-AL$15,0,1,1)-$F849)/$F849)","v":-3.6353721712260811E-3},{"$f":"IF($A849<=AI$15,\"\",(OFFSET($F849,-AM$15,0,1,1)-$F849)/$F849)","v":-9.2701990366263389E-3},{"$f":"IF($A849<=AJ$15,\"\",(OFFSET($F849,-AN$15,0,1,1)-$F849)/$F849)","v":-7.2707443424520329E-3}]
[835,"2011-08-18",110.24,110.5,109.9,109.98,954300,100.99,{"$f":"H850/F850","v":0.91825786506637563},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B850,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I850*C850,2)","v":101.23},{"$f":"ROUND($I850*D850,2)","v":101.47},{"$f":"ROUND($I850*E850,2)","v":100.92},{"$f":"ROUND($I850*F850,2)","v":100.99},{"$f":"G850*J850","v":954300},null,null,null,null,null,0.54999999999999716,{"$f":"AVERAGE(OFFSET(U850,0,0,CandleStatControls!$A$17,1))","v":0.63099999999999878},0.87163232963549642,0.87163232963549642,{"$f":"1/(U850/100)*X850/(100/CandleStatControls!$A$18)","v":6.339144215530915},0.23999999999999488,2,0.48000000000000398,3,0.31000000000000227,2,"2_3_2",4.9999999999997158E-2,-9.0000000000003411E-2,-0.35000000000000853,-0.96999999999999886,4.5462811420255643E-4,-8.1833060556467906E-4,-3.1823967994181533E-3,-8.8197854155300862E-3]
[836,"2011-08-17",109.73,109.97,109.5,109.82,1119500,100.85,0.91832088872700779,1,{"$f":"ROUND($I851*C851,2)","v":100.77},{"$f":"ROUND($I851*D851,2)","v":100.99},{"$f":"ROUND($I851*E851,2)","v":100.56},{"$f":"ROUND($I851*F851,2)","v":100.85},1119500,null,null,null,null,null,0.42999999999999261,{"$f":"AVERAGE(OFFSET(U851,0,0,CandleStatControls!$A$17,1))","v":0.63199999999999934},0.68037974683543201,0.68037974683543201,{"$f":"1/(U851/100)*X851/(100/CandleStatControls!$A$18)","v":6.3291139240506391},0.21999999999999886,1,0.14000000000000057,1,0.20999999999999375,1,"1_1_1",0.1600000000000108,0.21000000000000796,7.000000000000739E-2,-0.18999999999999773,1.4569295210345183E-3,1.9122199963577489E-3,6.3740666545262603E-4,-1.7301038062283532E-3]
[837,"2011-08-16",109.29,109.76,109.29,109.64,900100,100.68,0.91827800072966081,1,{"$f":"ROUND($I852*C852,2)","v":100.36},{"$f":"ROUND($I852*D852,2)","v":100.79},{"$f":"ROUND($I852*E852,2)","v":100.36},{"$f":"ROUND($I852*F852,2)","v":100.68},900100,null,null,null,null,null,0.43000000000000682,{"$f":"AVERAGE(OFFSET(U852,0,0,CandleStatControls!$A$17,1))","v":0.62000000000000033},0.69354838709678479,0.69354838709678479,{"$f":"1/(U852/100)*X852/(100/CandleStatControls!$A$18)","v":6.4516129032258025},0.43000000000000682,3,0.10999999999999943,1,0,0,"3_1_0",0.17999999999999261,0.34000000000000341,0.39000000000000057,0.25,1.6417365924844274E-3,3.1010580080262987E-3,3.5570959503830771E-3,2.2801897117840204E-3]
[838,"2011-08-15",109.53,109.57,109.25,109.41,1034200,100.47,0.91828900466136554,1,{"$f":"ROUND($I853*C853,2)","v":100.58},{"$f":"ROUND($I853*D853,2)","v":100.62},{"$f":"ROUND($I853*E853,2)","v":100.32},{"$f":"ROUND($I853*F853,2)","v":100.47},1034200,null,null,null,null,null,0.30000000000001137,{"$f":"AVERAGE(OFFSET(U853,0,0,CandleStatControls!$A$17,1))","v":0.625},0.48000000000001819,0.48000000000001819,{"$f":"1/(U853/100)*X853/(100/CandleStatControls!$A$18)","v":6.4},4.0000000000006253E-2,0,0.15000000000000568,1,0.26000000000000512,2,"0_1_2",0.23000000000000398,0.40999999999999659,0.57000000000000739,0.62000000000000455,2.1021844438351522E-3,3.7473722694451751E-3,5.2097614477653546E-3,5.6667580659903538E-3]
[839,"2011-08-12",109.16,109.56,108.93,109.24,2472300,100.31,0.9182533870377152,1,{"$f":"ROUND($I854*C854,2)","v":100.24},{"$f":"ROUND($I854*D854,2)","v":100.6},{"$f":"ROUND($I854*E854,2)","v":100.03},{"$f":"ROUND($I854*F854,2)","v":100.31},2472300,null,null,null,null,null,0.56999999999999318,{"$f":"AVERAGE(OFFSET(U854,0,0,CandleStatControls!$A$17,1))","v":0.63299999999999845},0.90047393364928052,0.90047393364928052,{"$f":"1/(U854/100)*X854/(100/CandleStatControls!$A$18)","v":6.3191153238546756},0.35999999999999943,2,0.28999999999999204,2,0.20999999999999375,1,"2_2_1",0.17000000000000171,0.40000000000000568,0.57999999999999829,0.74000000000000909,1.5562065177590783E-3,3.6616623947272582E-3,5.3094104723544339E-3,6.7740754302454149E-3]
[840,"2011-08-11",109.94,109.94,108.73,108.76,2596300,99.87,0.91826038984920921,1,{"$f":"ROUND($I855*C855,2)","v":100.95},{"$f":"ROUND($I855*D855,2)","v":100.95},{"$f":"ROUND($I855*E855,2)","v":99.84},{"$f":"ROUND($I855*F855,2)","v":99.87},2596300,null,null,null,null,null,1.1099999999999994,{"$f":"AVERAGE(OFFSET(U855,0,0,CandleStatControls!$A$17,1))","v":0.62199999999999989},1.7845659163987133,1,{"$f":"1/(U855/100)*X855/(100/CandleStatControls!$A$18)","v":3.6036036036036059},0,0,1.0799999999999983,4,1.1099999999999994,4,"0_4_4",0.47999999999998977,0.64999999999999147,0.87999999999999545,1.0599999999999881,4.4133872747332634E-3,5.9764619345346768E-3,8.09121000367778E-3,9.7462302317027211E-3]
[841,"2011-08-10",109.75,110.17,109.64,110.13,1102400,101.13,0.91827839825660584,1,{"$f":"ROUND($I856*C856,2)","v":100.78},{"$f":"ROUND($I856*D856,2)","v":101.17},{"$f":"ROUND($I856*E856,2)","v":100.68},{"$f":"ROUND($I856*F856,2)","v":101.13},1102400,null,null,null,null,null,0.48999999999999488,{"$f":"AVERAGE(OFFSET(U856,0,0,CandleStatControls!$A$17,1))","v":0.53100000000000025},0.92278719397362463,0.92278719397362463,{"$f":"1/(U856/100)*X856/(100/CandleStatControls!$A$18)","v":7.5329566854990562},0.39000000000000057,3,4.0000000000006253E-2,0,9.9999999999994316E-2,1,"3_0_1",-1.3699999999999903,-0.89000000000000057,-0.71999999999999886,-0.48999999999999488,-1.2439843820938804E-2,-8.0813583946245399E-3,-6.5377281394715233E-3,-4.4492872060291917E-3]
[842,"2011-08-09",108.6,109.97,108.45,109.24,1642600,100.31,0.9182533870377152,1,{"$f":"ROUND($I857*C857,2)","v":99.72},{"$f":"ROUND($I857*D857,2)","v":100.98},{"$f":"ROUND($I857*E857,2)","v":99.58},{"$f":"ROUND($I857*F857,2)","v":100.31},1642600,null,null,null,null,null,1.4000000000000057,{"$f":"AVERAGE(OFFSET(U857,0,0,CandleStatControls!$A$17,1))","v":0.50500000000000111},2.7722772277227774,1,{"$f":"1/(U857/100)*X857/(100/CandleStatControls!$A$18)","v":2.8571428571428452},1.2600000000000051,4,0.67000000000000171,2,0.14000000000000057,0,"4_2_0",0.89000000000000057,-0.47999999999998977,0,0.17000000000000171,8.1471988282680388E-3,-4.3939948736725536E-3,0,1.5562065177590783E-3]
[843,"2011-08-08",108.68,108.8,108.51,108.6,2068500,99.73,0.91832412523020268,1,{"$f":"ROUND($I858*C858,2)","v":99.8},{"$f":"ROUND($I858*D858,2)","v":99.91},{"$f":"ROUND($I858*E858,2)","v":99.65},{"$f":"ROUND($I858*F858,2)","v":99.73},2068500,null,null,null,null,null,0.25999999999999091,{"$f":"AVERAGE(OFFSET(U858,0,0,CandleStatControls!$A$17,1))","v":0.39000000000000057},0.66666666666664243,0.66666666666664243,{"$f":"1/(U858/100)*X858/(100/CandleStatControls!$A$18)","v":10.256410256410243},0.10999999999999943,1,0.17999999999999261,2,0.14999999999999147,2,"1_2_2",0.64000000000000057,1.5300000000000011,0.1600000000000108,0.64000000000000057,5.8931860036832472E-3,1.408839779005526E-2,1.4732965009209098E-3,5.8931860036832472E-3]
[844,"2011-08-05",108.97,109.26,108.42,108.55,2184400,99.68,0.91828650391524647,1,{"$f":"ROUND($I859*C859,2)","v":100.07},{"$f":"ROUND($I859*D859,2)","v":100.33},{"$f":"ROUND($I859*E859,2)","v":99.56},{"$f":"ROUND($I859*F859,2)","v":99.68},2184400,null,null,null,null,null,0.76999999999999602,{"$f":"AVERAGE(OFFSET(U859,0,0,CandleStatControls!$A$17,1))","v":0.3960000000000008},1.9444444444444304,1,{"$f":"1/(U859/100)*X859/(100/CandleStatControls!$A$18)","v":5.1948051948052214},0.26000000000000512,1,0.64999999999999147,3,0.50999999999999091,3,"1_3_3",4.9999999999997158E-2,0.68999999999999773,1.5799999999999983,0.21000000000000796,4.6061722708426678E-4,6.356517733763222E-3,1.4555504375863643E-2,1.9345923537541039E-3]
[845,"2011-08-04",108.8,109.37,108.76,109.27,1585700,100.34,0.91827583051157691,1,{"$f":"ROUND($I860*C860,2)","v":99.91},{"$f":"ROUND($I860*D860,2)","v":100.43},{"$f":"ROUND($I860*E860,2)","v":99.87},{"$f":"ROUND($I860*F860,2)","v":100.34},1585700,null,null,null,null,null,0.56000000000000227,{"$f":"AVERAGE(OFFSET(U860,0,0,CandleStatControls!$A$17,1))","v":0.33600000000000135},1.6666666666666667,1,{"$f":"1/(U860/100)*X860/(100/CandleStatControls!$A$18)","v":7.1428571428571139},0.52000000000001023,4,9.0000000000003411E-2,1,3.9999999999992042E-2,0,"4_1_0",-0.71999999999999886,-0.67000000000000171,-3.0000000000001137E-2,0.85999999999999943,-6.5891827583051052E-3,-6.1316006223117205E-3,-2.7454928159605693E-4,7.8704127390866619E-3]
[846,"2011-08-03",108.69,108.95,108.61,108.69,1237500,99.81,0.91829975158708255,1,{"$f":"ROUND($I861*C861,2)","v":99.81},{"$f":"ROUND($I861*D861,2)","v":100.05},{"$f":"ROUND($I861*E861,2)","v":99.74},{"$f":"ROUND($I861*F861,2)","v":99.81},1237500,null,null,null,null,null,0.31000000000000227,{"$f":"AVERAGE(OFFSET(U861,0,0,CandleStatControls!$A$17,1))","v":0.30800000000000127},1.0064935064935097,1,{"$f":"1/(U861/100)*X861/(100/CandleStatControls!$A$18)","v":12.903225806451516},0.23999999999999488,3,0.23999999999999488,3,7.000000000000739E-2,1,"3_3_1",0.57999999999999829,-0.14000000000000057,-9.0000000000003411E-2,0.54999999999999716,5.3362774864292783E-3,-1.2880669794829384E-3,-8.2804305823905983E-4,5.0602631336829256E-3]
[847,"2011-08-02",108.29,108.67,108.14,108.58,1010600,99.71,0.91830908086203722,1,{"$f":"ROUND($I862*C862,2)","v":99.44},{"$f":"ROUND($I862*D862,2)","v":99.79},{"$f":"ROUND($I862*E862,2)","v":99.31},{"$f":"ROUND($I862*F862,2)","v":99.71},1010600,null,null,null,null,null,0.48000000000000398,{"$f":"AVERAGE(OFFSET(U862,0,0,CandleStatControls!$A$17,1))","v":0.30700000000000072},1.5635179153094556,1,{"$f":"1/(U862/100)*X862/(100/CandleStatControls!$A$18)","v":8.3333333333332646},0.35000000000000853,3,8.0000000000012506E-2,1,0.12999999999999545,1,"3_1_1",0.10999999999999943,0.68999999999999773,-3.0000000000001137E-2,1.9999999999996021E-2,1.01307791490145E-3,6.3547614662000157E-3,-2.7629397679131644E-4,1.8419598452750066E-4]
[848,"2011-08-01",107.84,108.23,107.82,108.12,1300600,99.29,0.91833148353681093,1,{"$f":"ROUND($I863*C863,2)","v":99.03},{"$f":"ROUND($I863*D863,2)","v":99.39},{"$f":"ROUND($I863*E863,2)","v":99.01},{"$f":"ROUND($I863*F863,2)","v":99.29},1300600,null,null,null,null,null,0.37999999999999545,{"$f":"AVERAGE(OFFSET(U863,0,0,CandleStatControls!$A$17,1))","v":0.28900000000000003},1.3148788927335482,1,{"$f":"1/(U863/100)*X863/(100/CandleStatControls!$A$18)","v":10.526315789473811},0.35999999999999943,4,9.9999999999994316E-2,1,1.9999999999996021E-2,0,"4_1_0",0.45999999999999375,0.56999999999999318,1.1499999999999915,0.42999999999999261,4.2545320014797791E-3,5.2719200887901699E-3,1.0636330003699514E-2,3.9770625231223882E-3]
[849,"2011-07-29",107.8,108.2,107.7,108.16,1400700,99.05,0.9157729289940828,1,{"$f":"ROUND($I864*C864,2)","v":98.72},{"$f":"ROUND($I864*D864,2)","v":99.09},{"$f":"ROUND($I864*E864,2)","v":98.63},{"$f":"ROUND($I864*F864,2)","v":99.05},1400700,null,null,null,null,null,0.46000000000000796,{"$f":"AVERAGE(OFFSET(U864,0,0,CandleStatControls!$A$17,1))","v":0.27600000000000052},1.6666666666666923,1,{"$f":"1/(U864/100)*X864/(100/CandleStatControls!$A$18)","v":8.695652173912892},0.37000000000000455,3,4.0000000000006253E-2,0,9.0000000000003411E-2,1,"3_0_1",-3.9999999999992042E-2,0.42000000000000171,0.53000000000000114,1.1099999999999994,-3.6982248520702702E-4,3.8831360946745721E-3,4.9001479289940931E-3,1.0262573964497037E-2]
[850,"2011-07-28",107.51,107.63,107.41,107.52,823600,98.46,0.9157366071428571,1,{"$f":"ROUND($I865*C865,2)","v":98.45},{"$f":"ROUND($I865*D865,2)","v":98.56},{"$f":"ROUND($I865*E865,2)","v":98.36},{"$f":"ROUND($I865*F865,2)","v":98.46},823600,null,null,null,null,null,0.20000000000000284,{"$f":"AVERAGE(OFFSET(U865,0,0,CandleStatControls!$A$17,1))","v":0.26400000000000007},0.75757575757576812,0.75757575757576812,{"$f":"1/(U865/100)*X865/(100/CandleStatControls!$A$18)","v":15.151515151515149},0.10999999999999943,2,0.10000000000000853,2,9.0000000000003411E-2,1,"2_2_1",0.64000000000000057,0.60000000000000853,1.0600000000000023,1.1700000000000017,5.9523809523809581E-3,5.5803571428572228E-3,9.8586309523809746E-3,1.0881696428571445E-2]
[851,"2011-07-27",107.34,107.51,107.25,107.31,662700,98.27,0.91575808405553993,1,{"$f":"ROUND($I866*C866,2)","v":98.3},{"$f":"ROUND($I866*D866,2)","v":98.45},{"$f":"ROUND($I866*E866,2)","v":98.22},{"$f":"ROUND($I866*F866,2)","v":98.27},662700,null,null,null,null,null,0.23000000000000398,{"$f":"AVERAGE(OFFSET(U866,0,0,CandleStatControls!$A$17,1))","v":0.27099999999999935},0.84870848708488755,0.84870848708488755,{"$f":"1/(U866/100)*X866/(100/CandleStatControls!$A$18)","v":14.760147601476049},0.15000000000000568,2,0.18000000000000682,3,7.9999999999998295E-2,1,"2_3_1",0.20999999999999375,0.84999999999999432,0.81000000000000227,1.269999999999996,1.9569471624265563E-3,7.9209766098219583E-3,7.5482247693598199E-3,1.1834870934675203E-2]
[852,"2011-07-26",107.35,107.59,107.31,107.49,832200,98.43,0.91571308958972941,1,{"$f":"ROUND($I867*C867,2)","v":98.3},{"$f":"ROUND($I867*D867,2)","v":98.52},{"$f":"ROUND($I867*E867,2)","v":98.27},{"$f":"ROUND($I867*F867,2)","v":98.43},832200,null,null,null,null,null,0.25,{"$f":"AVERAGE(OFFSET(U867,0,0,CandleStatControls!$A$17,1))","v":0.27699999999999958},0.90252707581227576,0.90252707581227576,{"$f":"1/(U867/100)*X867/(100/CandleStatControls!$A$18)","v":14.440433212996414},0.21999999999999886,3,8.99999999999892E-2,1,3.0000000000001137E-2,0,"3_1_0",-0.17999999999999261,3.0000000000001137E-2,0.67000000000000171,0.63000000000000966,-1.6745743790119324E-3,2.7909572983534411E-4,6.2331379663224645E-3,5.8610103265420944E-3]
[853,"2011-07-25",107.29,107.56,107.21,107.24,1154600,98.2,0.91570309585975385,1,{"$f":"ROUND($I868*C868,2)","v":98.25},{"$f":"ROUND($I868*D868,2)","v":98.49},{"$f":"ROUND($I868*E868,2)","v":98.17},{"$f":"ROUND($I868*F868,2)","v":98.2},1154600,null,null,null,null,null,0.31999999999999318,{"$f":"AVERAGE(OFFSET(U868,0,0,CandleStatControls!$A$17,1))","v":0.27800000000000014},1.1510791366906223,1,{"$f":"1/(U868/100)*X868/(100/CandleStatControls!$A$18)","v":12.500000000000266},0.23999999999999488,3,0.28999999999999204,4,7.9999999999998295E-2,1,"3_4_1",0.25,7.000000000000739E-2,0.28000000000000114,0.92000000000000171,2.3312196941439761E-3,6.5274151436038228E-4,2.6109660574412641E-3,8.578888474449849E-3]
[854,"2011-07-22",107.41,107.57,107.39,107.55,458000,98.49,0.91576011157601112,1,{"$f":"ROUND($I869*C869,2)","v":98.36},{"$f":"ROUND($I869*D869,2)","v":98.51},{"$f":"ROUND($I869*E869,2)","v":98.34},{"$f":"ROUND($I869*F869,2)","v":98.49},458000,null,null,null,null,null,0.17000000000000171,{"$f":"AVERAGE(OFFSET(U869,0,0,CandleStatControls!$A$17,1))","v":0.2730000000000018},0.62271062271062483,0.62271062271062483,{"$f":"1/(U869/100)*X869/(100/CandleStatControls!$A$18)","v":14.652014652014554},0.15000000000000568,2,2.0000000000010232E-2,0,1.9999999999996021E-2,0,"2_0_0",-0.31000000000000227,-6.0000000000002274E-2,-0.23999999999999488,-3.0000000000001137E-2,-2.8823802882380501E-3,-5.5788005578802672E-4,-2.2315202231519746E-3,-2.7894002789401336E-4]
[855,"2011-07-21",107.36,107.47,107.17,107.32,839200,98.28,0.91576593365635495,1,{"$f":"ROUND($I870*C870,2)","v":98.32},{"$f":"ROUND($I870*D870,2)","v":98.42},{"$f":"ROUND($I870*E870,2)","v":98.14},{"$f":"ROUND($I870*F870,2)","v":98.28},839200,null,null,null,null,null,0.28000000000000114,{"$f":"AVERAGE(OFFSET(U870,0,0,CandleStatControls!$A$17,1))","v":0.28000000000000114},1,1,{"$f":"1/(U870/100)*X870/(100/CandleStatControls!$A$18)","v":14.285714285714228},0.10000000000000853,1,0.14000000000000057,2,0.17999999999999261,3,"1_2_3",0.23000000000000398,-7.9999999999998295E-2,0.17000000000000171,-9.9999999999909051E-3,2.1431233693626909E-3,-7.454342154304724E-4,1.5840477077898036E-3,-9.3179276928726299E-5]
[856,"2011-07-20",107.55,107.8,107.47,107.49,627300,98.43,0.91571308958972941,1,{"$f":"ROUND($I871*C871,2)","v":98.48},{"$f":"ROUND($I871*D871,2)","v":98.71},{"$f":"ROUND($I871*E871,2)","v":98.41},{"$f":"ROUND($I871*F871,2)","v":98.43},627300,null,null,null,null,null,0.29999999999999716,{"$f":"AVERAGE(OFFSET(U871,0,0,CandleStatControls!$A$17,1))","v":0.2720000000000013},1.1029411764705725,1,{"$f":"1/(U871/100)*X871/(100/CandleStatControls!$A$18)","v":13.33333333333346},0.22999999999998977,3,0.27999999999998693,4,7.000000000000739E-2,1,"3_4_1",-0.17000000000000171,6.0000000000002274E-2,-0.25,0,-1.5815424690669058E-3,5.5819145967068821E-4,-2.3257977486277792E-3,0]
[857,"2011-07-19",107.37,107.66,107.33,107.66,780100,98.59,0.91575329741779687,1,{"$f":"ROUND($I872*C872,2)","v":98.32},{"$f":"ROUND($I872*D872,2)","v":98.59},{"$f":"ROUND($I872*E872,2)","v":98.29},{"$f":"ROUND($I872*F872,2)","v":98.59},780100,null,null,null,null,null,0.29999999999999716,{"$f":"AVERAGE(OFFSET(U872,0,0,CandleStatControls!$A$17,1))","v":0.25700000000000217},1.1673151750972552,1,{"$f":"1/(U872/100)*X872/(100/CandleStatControls!$A$18)","v":13.33333333333346},0.27000000000001023,4,0,0,2.9999999999986926E-2,0,"4_0_0",-0.17000000000000171,-0.34000000000000341,-0.10999999999999943,-0.42000000000000171,-1.5790451421140786E-3,-3.1580902842281572E-3,-1.0217350919561529E-3,-3.9011703511053477E-3]
[858,"2011-07-18",107.57,107.65,107.38,107.43,641600,98.38,0.91575909894815222,1,{"$f":"ROUND($I873*C873,2)","v":98.51},{"$f":"ROUND($I873*D873,2)","v":98.58},{"$f":"ROUND($I873*E873,2)","v":98.33},{"$f":"ROUND($I873*F873,2)","v":98.38},641600,null,null,null,null,null,0.25,{"$f":"AVERAGE(OFFSET(U873,0,0,CandleStatControls!$A$17,1))","v":0.25000000000000144},0.99999999999999423,0.99999999999999423,{"$f":"1/(U873/100)*X873/(100/CandleStatControls!$A$18)","v":15.999999999999908},6.9999999999993179E-2,1,0.20000000000000284,3,0.18000000000000682,3,"1_3_3",0.22999999999998977,5.9999999999988063E-2,-0.11000000000001364,0.11999999999999034,2.140928977008189E-3,5.5850321139335433E-4,-1.0239225542214804E-3,1.1170064227868409E-3]
[859,"2011-07-15",107.39,107.69,107.32,107.59,638300,98.53,0.91579143043033739,1,{"$f":"ROUND($I874*C874,2)","v":98.35},{"$f":"ROUND($I874*D874,2)","v":98.62},{"$f":"ROUND($I874*E874,2)","v":98.28},{"$f":"ROUND($I874*F874,2)","v":98.53},638300,null,null,null,null,null,0.34000000000000341,{"$f":"AVERAGE(OFFSET(U874,0,0,CandleStatControls!$A$17,1))","v":0.25000000000000144},1.3600000000000059,1,{"$f":"1/(U874/100)*X874/(100/CandleStatControls!$A$18)","v":11.764705882352823},0.27000000000001023,3,9.0000000000003411E-2,1,6.9999999999993179E-2,1,"3_1_1",-0.15999999999999659,6.9999999999993179E-2,-0.10000000000000853,-0.27000000000001023,-1.4871270564178511E-3,6.506180871827603E-4,-9.2945441026125587E-4,-2.5095269077052723E-3]
[860,"2011-07-14",107.57,107.71,107.42,107.44,1724900,98.39,0.9157669396872673,1,{"$f":"ROUND($I875*C875,2)","v":98.51},{"$f":"ROUND($I875*D875,2)","v":98.64},{"$f":"ROUND($I875*E875,2)","v":98.37},{"$f":"ROUND($I875*F875,2)","v":98.39},1724900,null,null,null,null,null,0.26999999999999602,{"$f":"AVERAGE(OFFSET(U875,0,0,CandleStatControls!$A$17,1))","v":0.26300000000000096},1.0266159695817303,1,{"$f":"1/(U875/100)*X875/(100/CandleStatControls!$A$18)","v":14.814814814815033},0.12999999999999545,2,0.25,4,0.14000000000000057,2,"2_4_2",0.15000000000000568,-9.9999999999909051E-3,0.21999999999999886,4.9999999999997158E-2,1.3961280714818102E-3,-9.3075204765365836E-5,2.0476545048399002E-3,4.6537602382722598E-4]
[861,"2011-07-13",107.43,107.72,107.4,107.71,508400,98.64,0.91579240553337671,1,{"$f":"ROUND($I876*C876,2)","v":98.38},{"$f":"ROUND($I876*D876,2)","v":98.65},{"$f":"ROUND($I876*E876,2)","v":98.36},{"$f":"ROUND($I876*F876,2)","v":98.64},508400,null,null,null,null,null,0.29000000000000625,{"$f":"AVERAGE(OFFSET(U876,0,0,CandleStatControls!$A$17,1))","v":0.27400000000000235},1.0583941605839553,1,{"$f":"1/(U876/100)*X876/(100/CandleStatControls!$A$18)","v":13.793103448275565},0.27000000000001023,4,1.0000000000005116E-2,0,1.9999999999996021E-2,0,"4_0_0",-0.26999999999999602,-0.11999999999999034,-0.27999999999998693,-4.9999999999997158E-2,-2.5067310370438774E-3,-1.114102683130539E-3,-2.5995729273046789E-3,-4.642094513044022E-4]
[862,"2011-07-12",107.51,107.61,107.33,107.5,681500,98.44,0.91572093023255807,1,{"$f":"ROUND($I877*C877,2)","v":98.45},{"$f":"ROUND($I877*D877,2)","v":98.54},{"$f":"ROUND($I877*E877,2)","v":98.28},{"$f":"ROUND($I877*F877,2)","v":98.44},681500,null,null,null,null,null,0.26000000000000512,{"$f":"AVERAGE(OFFSET(U877,0,0,CandleStatControls!$A$17,1))","v":0.28400000000000175},0.9154929577464912,0.9154929577464912,{"$f":"1/(U877/100)*X877/(100/CandleStatControls!$A$18)","v":14.084507042253435},9.0000000000003411E-2,1,0.10000000000000853,1,0.17000000000000171,2,"1_1_2",0.20999999999999375,-6.0000000000002274E-2,9.0000000000003411E-2,-6.9999999999993179E-2,1.9534883720929651E-3,-5.5813953488374204E-4,8.3720930232561311E-4,-6.5116279069761095E-4]
[863,"2011-07-11",107.34,107.54,107.25,107.41,615000,98.36,0.91574341309002893,1,{"$f":"ROUND($I878*C878,2)","v":98.3},{"$f":"ROUND($I878*D878,2)","v":98.48},{"$f":"ROUND($I878*E878,2)","v":98.21},{"$f":"ROUND($I878*F878,2)","v":98.36},615000,null,null,null,null,null,0.27000000000001023,{"$f":"AVERAGE(OFFSET(U878,0,0,CandleStatControls!$A$17,1))","v":0.28900000000000003},0.9342560553633571,0.9342560553633571,{"$f":"1/(U878/100)*X878/(100/CandleStatControls!$A$18)","v":13.840830449826985},0.18000000000000682,2,0.12000000000000455,2,9.0000000000003411E-2,1,"2_2_1",9.0000000000003411E-2,0.29999999999999716,3.0000000000001137E-2,0.18000000000000682,8.3791080904946857E-4,2.7930360301647627E-3,2.793036030164895E-4,1.6758216180989371E-3]
[864,"2011-07-08",106.98,107.2,106.93,107.12,682800,98.09,0.91570201643017179,1,{"$f":"ROUND($I879*C879,2)","v":97.96},{"$f":"ROUND($I879*D879,2)","v":98.16},{"$f":"ROUND($I879*E879,2)","v":97.92},{"$f":"ROUND($I879*F879,2)","v":98.09},682800,null,null,null,null,null,0.23999999999999488,{"$f":"AVERAGE(OFFSET(U879,0,0,CandleStatControls!$A$17,1))","v":0.28599999999999992},0.83916083916082151,0.83916083916082151,{"$f":"1/(U879/100)*X879/(100/CandleStatControls!$A$18)","v":13.986013986013988},0.20000000000000284,3,6.9999999999993179E-2,1,3.9999999999992042E-2,1,"3_1_1",0.28999999999999204,0.37999999999999545,0.5899999999999892,0.31999999999999318,2.7072442120985064E-3,3.547423450336029E-3,5.5078416728901155E-3,2.9873039581776806E-3]
[865,"2011-07-07",106.63,106.67,106.45,106.57,1291600,97.59,0.91573613587313507,1,{"$f":"ROUND($I880*C880,2)","v":97.64},{"$f":"ROUND($I880*D880,2)","v":97.68},{"$f":"ROUND($I880*E880,2)","v":97.48},{"$f":"ROUND($I880*F880,2)","v":97.59},1291600,null,null,null,null,null,0.20000000000000284,{"$f":"AVERAGE(OFFSET(U880,0,0,CandleStatControls!$A$17,1))","v":0.28600000000000136},0.69930069930070593,0.69930069930070593,{"$f":"1/(U880/100)*X880/(100/CandleStatControls!$A$18)","v":13.986013986013923},4.0000000000006253E-2,1,9.0000000000003411E-2,1,0.15999999999999659,2,"1_1_2",0.55000000000001137,0.84000000000000341,0.93000000000000682,1.1400000000000006,5.1609270901755789E-3,7.8821431922680256E-3,8.7266585342967717E-3,1.0697194332363711E-2]
[866,"2011-07-06",106.79,106.93,106.76,106.87,774600,97.87,0.91578553382614392,1,{"$f":"ROUND($I881*C881,2)","v":97.8},{"$f":"ROUND($I881*D881,2)","v":97.92},{"$f":"ROUND($I881*E881,2)","v":97.77},{"$f":"ROUND($I881*F881,2)","v":97.87},774600,null,null,null,null,null,0.15000000000000568,{"$f":"AVERAGE(OFFSET(U881,0,0,CandleStatControls!$A$17,1))","v":0.29500000000000026},0.50847457627120529,0.50847457627120529,{"$f":"1/(U881/100)*X881/(100/CandleStatControls!$A$18)","v":13.559322033898292},0.12000000000000455,2,4.9999999999997158E-2,1,3.0000000000001137E-2,0,"2_1_0",-0.30000000000001137,0.25,0.53999999999999204,0.62999999999999545,-2.8071488724619757E-3,2.3392907270515578E-3,5.0528679704312908E-3,5.8950126321698831E-3]
[867,"2011-07-05",106.57,106.82,106.57,106.81,799200,97.81,0.91573822675779426,1,{"$f":"ROUND($I882*C882,2)","v":97.59},{"$f":"ROUND($I882*D882,2)","v":97.82},{"$f":"ROUND($I882*E882,2)","v":97.59},{"$f":"ROUND($I882*F882,2)","v":97.81},799200,null,null,null,null,null,0.22999999999998977,{"$f":"AVERAGE(OFFSET(U882,0,0,CandleStatControls!$A$17,1))","v":0.3019999999999996},0.76158940397347707,0.76158940397347707,{"$f":"1/(U882/100)*X882/(100/CandleStatControls!$A$18)","v":13.245033112582798},0.22999999999998977,3,9.9999999999909051E-3,0,0,0,"3_0_0",6.0000000000002274E-2,-0.24000000000000909,0.31000000000000227,0.59999999999999432,5.617451549480598E-4,-2.2469806197922392E-3,2.9023499672315538E-3,5.6174515494803326E-3]
[868,"2011-07-01",106.5,106.54,106.27,106.4,1970000,97.44,0.91578947368421049,1,{"$f":"ROUND($I883*C883,2)","v":97.53},{"$f":"ROUND($I883*D883,2)","v":97.57},{"$f":"ROUND($I883*E883,2)","v":97.32},{"$f":"ROUND($I883*F883,2)","v":97.44},1970000,null,null,null,null,null,0.25,{"$f":"AVERAGE(OFFSET(U883,0,0,CandleStatControls!$A$17,1))","v":0.3},0.83333333333333337,0.83333333333333337,{"$f":"1/(U883/100)*X883/(100/CandleStatControls!$A$18)","v":13.333333333333336},3.9999999999992042E-2,1,0.12999999999999545,2,0.21000000000000796,3,"1_2_3",0.40999999999999659,0.46999999999999886,0.16999999999998749,0.71999999999999886,3.8533834586465844E-3,4.4172932330826956E-3,1.5977443609021379E-3,6.7669172932330714E-3]
[869,"2011-06-30",106.87,106.91,106.4,106.67,1295600,97.4,0.91309646573544578,1,{"$f":"ROUND($I884*C884,2)","v":97.58},{"$f":"ROUND($I884*D884,2)","v":97.62},{"$f":"ROUND($I884*E884,2)","v":97.15},{"$f":"ROUND($I884*F884,2)","v":97.4},1295600,null,null,null,null,null,0.46999999999999886,{"$f":"AVERAGE(OFFSET(U884,0,0,CandleStatControls!$A$17,1))","v":0.29099999999999965},1.6151202749140874,1,{"$f":"1/(U884/100)*X884/(100/CandleStatControls!$A$18)","v":8.5106382978723598},4.0000000000006253E-2,0,0.21999999999999886,2,0.42999999999999261,4,"0_2_4",-0.26999999999999602,0.14000000000000057,0.20000000000000284,-0.10000000000000853,-2.5311709009093091E-3,1.3124589856567035E-3,1.874941408081024E-3,-9.3747070404057869E-4]
[870,"2011-06-29",107.03,107.09,106.68,106.69,2533800,97.42,0.9131127565844972,1,{"$f":"ROUND($I885*C885,2)","v":97.73},{"$f":"ROUND($I885*D885,2)","v":97.79},{"$f":"ROUND($I885*E885,2)","v":97.41},{"$f":"ROUND($I885*F885,2)","v":97.42},2533800,null,null,null,null,null,0.38000000000000966,{"$f":"AVERAGE(OFFSET(U885,0,0,CandleStatControls!$A$17,1))","v":0.26199999999999901},1.4503816793893554,1,{"$f":"1/(U885/100)*X885/(100/CandleStatControls!$A$18)","v":10.526315789473417},6.0000000000002274E-2,1,0.37000000000000455,4,0.32000000000000739,3,"1_4_3",-1.9999999999996021E-2,-0.28999999999999204,0.12000000000000455,0.18000000000000682,-1.8745899334516846E-4,-2.7181554035054087E-3,1.1247539600712771E-3,1.6871309401069155E-3]
[871,"2011-06-28",107.34,107.38,106.95,107.01,1038500,97.71,0.91309223437061948,1,{"$f":"ROUND($I886*C886,2)","v":98.01},{"$f":"ROUND($I886*D886,2)","v":98.05},{"$f":"ROUND($I886*E886,2)","v":97.66},{"$f":"ROUND($I886*F886,2)","v":97.71},1038500,null,null,null,null,null,0.39000000000000057,{"$f":"AVERAGE(OFFSET(U886,0,0,CandleStatControls!$A$17,1))","v":0.26199999999999762},1.4885496183206264,1,{"$f":"1/(U886/100)*X886/(100/CandleStatControls!$A$18)","v":10.256410256410241},3.9999999999992042E-2,0,0.34000000000000341,3,0.35000000000000853,4,"0_3_4",-0.32000000000000739,-0.34000000000000341,-0.60999999999999943,-0.20000000000000284,-2.9903747313335892E-3,-3.1772731520418969E-3,-5.7004018316045169E-3,-1.8689842070834766E-3]
[872,"2011-06-27",107.7,107.7,107.36,107.44,730600,98.11,0.91316083395383474,1,{"$f":"ROUND($I887*C887,2)","v":98.35},{"$f":"ROUND($I887*D887,2)","v":98.35},{"$f":"ROUND($I887*E887,2)","v":98.04},{"$f":"ROUND($I887*F887,2)","v":98.11},730600,null,null,null,null,null,0.30999999999998806,{"$f":"AVERAGE(OFFSET(U887,0,0,CandleStatControls!$A$17,1))","v":0.23799999999999813},1.3025210084033214,1,{"$f":"1/(U887/100)*X887/(100/CandleStatControls!$A$18)","v":12.903225806452109},0,0,0.23999999999999488,3,0.30999999999998806,4,"0_3_4",-0.42999999999999261,-0.75,-0.76999999999999602,-1.039999999999992,-4.0022338049143019E-3,-6.9806403574087864E-3,-7.1667907669396508E-3,-9.6798212956067768E-3]
[873,"2011-06-24",107.63,107.88,107.62,107.63,1084100,98.28,0.91312830995075722,1,{"$f":"ROUND($I888*C888,2)","v":98.28},{"$f":"ROUND($I888*D888,2)","v":98.51},{"$f":"ROUND($I888*E888,2)","v":98.27},{"$f":"ROUND($I888*F888,2)","v":98.28},1084100,null,null,null,null,null,0.24000000000000909,{"$f":"AVERAGE(OFFSET(U888,0,0,CandleStatControls!$A$17,1))","v":0.23499999999999943},1.0212765957447221,1,{"$f":"1/(U888/100)*X888/(100/CandleStatControls!$A$18)","v":16.666666666666035},0.23000000000000398,4,0.23000000000000398,4,1.0000000000005116E-2,0,"4_4_0",-0.18999999999999773,-0.61999999999999034,-0.93999999999999773,-0.95999999999999375,-1.7653070705193508E-3,-5.7604757037999664E-3,-8.7336244541484503E-3,-8.9194462510451891E-3]
[874,"2011-06-23",107.55,107.8,107.53,107.73,2735300,98.37,0.91311612364243944,1,{"$f":"ROUND($I889*C889,2)","v":98.21},{"$f":"ROUND($I889*D889,2)","v":98.43},{"$f":"ROUND($I889*E889,2)","v":98.19},{"$f":"ROUND($I889*F889,2)","v":98.37},2735300,null,null,null,null,null,0.24000000000000909,{"$f":"AVERAGE(OFFSET(U889,0,0,CandleStatControls!$A$17,1))","v":0.23499999999999802},1.0212765957447281,1,{"$f":"1/(U889/100)*X889/(100/CandleStatControls!$A$18)","v":16.666666666666035},0.22000000000001307,4,6.0000000000002274E-2,1,1.9999999999996021E-2,0,"4_1_0",-0.10000000000000853,-0.29000000000000625,-0.71999999999999886,-1.0400000000000063,-9.282465422817091E-4,-2.691914972616785E-3,-6.6833751044277252E-3,-9.6537640397290105E-3]
[875,"2011-06-22",107.5,107.56,107.24,107.38,897800,98.05,0.91311231141739613,1,{"$f":"ROUND($I890*C890,2)","v":98.16},{"$f":"ROUND($I890*D890,2)","v":98.21},{"$f":"ROUND($I890*E890,2)","v":97.92},{"$f":"ROUND($I890*F890,2)","v":98.05},897800,null,null,null,null,null,0.28999999999999204,{"$f":"AVERAGE(OFFSET(U890,0,0,CandleStatControls!$A$17,1))","v":0.2359999999999971},1.2288135593220153,1,{"$f":"1/(U890/100)*X890/(100/CandleStatControls!$A$18)","v":13.79310344827624},4.9999999999997158E-2,1,0.15999999999999659,2,0.23999999999999488,3,"1_2_3",0.35000000000000853,0.25,6.0000000000002274E-2,-0.36999999999999034,3.2594524119948644E-3,2.3281802942819894E-3,5.5876327062769863E-4,-3.4457068355372542E-3]
[876,"2011-06-21",107.25,107.47,107.23,107.45,803600,98.12,0.91316891577477899,1,{"$f":"ROUND($I891*C891,2)","v":97.94},{"$f":"ROUND($I891*D891,2)","v":98.14},{"$f":"ROUND($I891*E891,2)","v":97.92},{"$f":"ROUND($I891*F891,2)","v":98.12},803600,null,null,null,null,null,0.21999999999999886,{"$f":"AVERAGE(OFFSET(U891,0,0,CandleStatControls!$A$17,1))","v":0.23099999999999737},0.95238095238095832,0.95238095238095832,{"$f":"1/(U891/100)*X891/(100/CandleStatControls!$A$18)","v":17.316017316017515},0.20000000000000284,3,1.9999999999996021E-2,0,1.9999999999996021E-2,0,"3_0_0",-7.000000000000739E-2,0.28000000000000114,0.17999999999999261,-1.0000000000005116E-2,-6.5146579804567137E-4,2.6058631921824209E-3,1.6751977664029092E-3,-9.3066542577990844E-5]
[877,"2011-06-20",107.52,107.52,107.29,107.35,731900,98.03,0.91318118304611096,1,{"$f":"ROUND($I892*C892,2)","v":98.19},{"$f":"ROUND($I892*D892,2)","v":98.19},{"$f":"ROUND($I892*E892,2)","v":97.98},{"$f":"ROUND($I892*F892,2)","v":98.03},731900,null,null,null,null,null,0.20999999999999375,{"$f":"AVERAGE(OFFSET(U892,0,0,CandleStatControls!$A$17,1))","v":0.24399999999999694},0.86065573770490322,0.86065573770490322,{"$f":"1/(U892/100)*X892/(100/CandleStatControls!$A$18)","v":16.393442622951024},0,0,0.15999999999999659,3,0.20999999999999375,3,"0_3_3",0.10000000000000853,3.0000000000001137E-2,0.38000000000000966,0.28000000000000114,9.3153237074996306E-4,2.7945971122497569E-4,3.5398230088496477E-3,2.6082906380996847E-3]
[878,"2011-06-17",107.44,107.51,107.34,107.49,871300,98.15,0.91310819611126626,1,{"$f":"ROUND($I893*C893,2)","v":98.1},{"$f":"ROUND($I893*D893,2)","v":98.17},{"$f":"ROUND($I893*E893,2)","v":98.01},{"$f":"ROUND($I893*F893,2)","v":98.15},871300,null,null,null,null,null,0.15999999999999659,{"$f":"AVERAGE(OFFSET(U893,0,0,CandleStatControls!$A$17,1))","v":0.24599999999999653},0.65040650406503597,0.65040650406503597,{"$f":"1/(U893/100)*X893/(100/CandleStatControls!$A$18)","v":16.260162601626245},7.000000000000739E-2,1,1.9999999999996021E-2,0,8.99999999999892E-2,1,"1_0_1",-0.14000000000000057,-3.9999999999992042E-2,-0.10999999999999943,0.24000000000000909,-1.3024467392315617E-3,-3.721276397803707E-4,-1.0233510093962176E-3,2.2327658386827529E-3]
[879,"2011-06-16",107.4,107.57,107.37,107.39,1211900,98.06,0.91312040227209235,1,{"$f":"ROUND($I894*C894,2)","v":98.07},{"$f":"ROUND($I894*D894,2)","v":98.22},{"$f":"ROUND($I894*E894,2)","v":98.04},{"$f":"ROUND($I894*F894,2)","v":98.06},1211900,null,null,null,null,null,0.17999999999999261,{"$f":"AVERAGE(OFFSET(U894,0,0,CandleStatControls!$A$17,1))","v":0.26299999999999668},0.68441064638781324,0.68441064638781324,{"$f":"1/(U894/100)*X894/(100/CandleStatControls!$A$18)","v":15.209125475285363},0.15000000000000568,2,0.15999999999999659,2,2.9999999999986926E-2,0,"2_2_0",9.9999999999994316E-2,-4.0000000000006253E-2,6.0000000000002274E-2,-1.0000000000005116E-2,9.311853990128905E-4,-3.7247415960523563E-4,5.5871123940778725E-4,-9.3118539901341989E-5]
[880,"2011-06-15",107.08,107.47,107.06,107.32,1395500,98,0.91315691390234821,1,{"$f":"ROUND($I895*C895,2)","v":97.78},{"$f":"ROUND($I895*D895,2)","v":98.14},{"$f":"ROUND($I895*E895,2)","v":97.76},{"$f":"ROUND($I895*F895,2)","v":98},1395500,null,null,null,null,null,0.37999999999999545,{"$f":"AVERAGE(OFFSET(U895,0,0,CandleStatControls!$A$17,1))","v":0.27199999999999702},1.3970588235294104,1,{"$f":"1/(U895/100)*X895/(100/CandleStatControls!$A$18)","v":10.526315789473811},0.35999999999999943,4,0.14000000000000057,1,1.9999999999996021E-2,0,"4_1_0",7.000000000000739E-2,0.17000000000000171,3.0000000000001137E-2,0.13000000000000966,6.5225493850174616E-4,1.5840477077898036E-3,2.7953783078644371E-4,1.2113306000746335E-3]
[881,"2011-06-14",107.15,107.18,107.02,107.05,1199000,97.75,0.9131247080803363,1,{"$f":"ROUND($I896*C896,2)","v":97.84},{"$f":"ROUND($I896*D896,2)","v":97.87},{"$f":"ROUND($I896*E896,2)","v":97.72},{"$f":"ROUND($I896*F896,2)","v":97.75},1199000,null,null,null,null,null,0.15000000000000568,{"$f":"AVERAGE(OFFSET(U896,0,0,CandleStatControls!$A$17,1))","v":0.26299999999999812},0.57034220532321955,0.57034220532321955,{"$f":"1/(U896/100)*X896/(100/CandleStatControls!$A$18)","v":15.209125475285278},3.0000000000001137E-2,0,0.12000000000000455,2,0.12000000000000455,2,"0_2_2",0.26999999999999602,0.34000000000000341,0.43999999999999773,0.29999999999999716,2.5221858944418124E-3,3.1760859411490276E-3,4.1102288650163264E-3,2.8024287716020288E-3]
[882,"2011-06-13",107.36,107.61,107.31,107.34,956000,98.02,0.9131730948388298,1,{"$f":"ROUND($I897*C897,2)","v":98.04},{"$f":"ROUND($I897*D897,2)","v":98.27},{"$f":"ROUND($I897*E897,2)","v":97.99},{"$f":"ROUND($I897*F897,2)","v":98.02},956000,null,null,null,null,null,0.28000000000000114,{"$f":"AVERAGE(OFFSET(U897,0,0,CandleStatControls!$A$17,1))","v":0.27899999999999636},1.0035842293906982,1,{"$f":"1/(U897/100)*X897/(100/CandleStatControls!$A$18)","v":14.285714285714228},0.22999999999998977,3,0.25,4,5.0000000000011369E-2,1,"3_4_1",-0.29000000000000625,-2.0000000000010232E-2,4.9999999999997158E-2,0.14999999999999147,-2.7016955468605018E-3,-1.8632383081805694E-4,4.6580957704487756E-4,1.3974287311346327E-3]
[883,"2011-06-10",107.53,107.65,107.39,107.48,1160500,98.14,0.91310011164867877,1,{"$f":"ROUND($I898*C898,2)","v":98.19},{"$f":"ROUND($I898*D898,2)","v":98.3},{"$f":"ROUND($I898*E898,2)","v":98.06},{"$f":"ROUND($I898*F898,2)","v":98.14},1160500,null,null,null,null,null,0.23999999999999488,{"$f":"AVERAGE(OFFSET(U898,0,0,CandleStatControls!$A$17,1))","v":0.26699999999999591},0.89887640449437667,0.89887640449437667,{"$f":"1/(U898/100)*X898/(100/CandleStatControls!$A$18)","v":14.981273408239929},0.10999999999999943,2,0.15999999999999659,2,0.12999999999999545,2,"2_2_2",-0.14000000000000057,-0.43000000000000682,-0.1600000000000108,-9.0000000000003411E-2,-1.3025679196129564E-3,-4.0007443245255563E-3,-1.4886490509863305E-3,-8.3736509117978612E-4]
[884,"2011-06-09",107.6,107.66,107.39,107.49,646500,98.15,0.91310819611126626,1,{"$f":"ROUND($I899*C899,2)","v":98.25},{"$f":"ROUND($I899*D899,2)","v":98.31},{"$f":"ROUND($I899*E899,2)","v":98.06},{"$f":"ROUND($I899*F899,2)","v":98.15},646500,null,null,null,null,null,0.25,{"$f":"AVERAGE(OFFSET(U899,0,0,CandleStatControls!$A$17,1))","v":0.26799999999999641},0.93283582089553485,0.93283582089553485,{"$f":"1/(U899/100)*X899/(100/CandleStatControls!$A$18)","v":14.925373134328559},6.0000000000002274E-2,1,0.15999999999999659,2,0.18999999999999773,3,"1_2_3",-9.9999999999909051E-3,-0.14999999999999147,-0.43999999999999773,-0.17000000000000171,-9.3031909945026566E-5,-1.3954786491765883E-3,-4.0934040375848703E-3,-1.5815424690669058E-3]
[885,"2011-06-08",107.54,107.8,107.54,107.65,1085200,98.3,0.91314444960520202,1,{"$f":"ROUND($I900*C900,2)","v":98.2},{"$f":"ROUND($I900*D900,2)","v":98.44},{"$f":"ROUND($I900*E900,2)","v":98.2},{"$f":"ROUND($I900*F900,2)","v":98.3},1085200,null,null,null,null,null,0.23999999999999488,{"$f":"AVERAGE(OFFSET(U900,0,0,CandleStatControls!$A$17,1))","v":0.25999999999999657},0.92307692307691558,0.92307692307691558,{"$f":"1/(U900/100)*X900/(100/CandleStatControls!$A$18)","v":15.384615384615586},0.23999999999999488,4,0.14000000000000057,2,0,0,"4_2_0",-0.1600000000000108,-0.17000000000000171,-0.31000000000000227,-0.60000000000000853,-1.486298188574183E-3,-1.5791918253599787E-3,-2.8797027403623062E-3,-5.5736182071528893E-3]
[886,"2011-06-07",107.24,107.56,107.18,107.56,1737600,98.22,0.91316474525846036,1,{"$f":"ROUND($I901*C901,2)","v":97.93},{"$f":"ROUND($I901*D901,2)","v":98.22},{"$f":"ROUND($I901*E901,2)","v":97.87},{"$f":"ROUND($I901*F901,2)","v":98.22},1737600,null,null,null,null,null,0.34999999999999432,{"$f":"AVERAGE(OFFSET(U901,0,0,CandleStatControls!$A$17,1))","v":0.25399999999999634},1.3779527559055094,1,{"$f":"1/(U901/100)*X901/(100/CandleStatControls!$A$18)","v":11.428571428571614},0.28999999999999204,3,0,0,6.0000000000002274E-2,1,"3_0_1",9.0000000000003411E-2,-7.000000000000739E-2,-7.9999999999998295E-2,-0.21999999999999886,8.3674228337675166E-4,-6.5079955373751751E-4,-7.4377091855706856E-4,-2.0453700260319716E-3]
[887,"2011-06-06",107.23,107.43,107.18,107.34,1477400,98.02,0.9131730948388298,1,{"$f":"ROUND($I902*C902,2)","v":97.92},{"$f":"ROUND($I902*D902,2)","v":98.1},{"$f":"ROUND($I902*E902,2)","v":97.87},{"$f":"ROUND($I902*F902,2)","v":98.02},1477400,null,null,null,null,null,0.22999999999998977,{"$f":"AVERAGE(OFFSET(U902,0,0,CandleStatControls!$A$17,1))","v":0.23399999999999607},0.98290598290595566,0.98290598290595566,{"$f":"1/(U902/100)*X902/(100/CandleStatControls!$A$18)","v":17.094017094017381},0.17999999999999261,3,7.9999999999998295E-2,1,4.9999999999997158E-2,1,"3_1_1",0.21999999999999886,0.31000000000000227,0.14999999999999147,0.14000000000000057,2.0495621389975669E-3,2.8880193776784262E-3,1.3974287311346327E-3,1.3042668157257366E-3]
[888,"2011-06-03",107.53,107.53,107.17,107.32,522300,98,0.91315691390234821,1,{"$f":"ROUND($I903*C903,2)","v":98.19},{"$f":"ROUND($I903*D903,2)","v":98.19},{"$f":"ROUND($I903*E903,2)","v":97.86},{"$f":"ROUND($I903*F903,2)","v":98},522300,null,null,null,null,null,0.32999999999999829,{"$f":"AVERAGE(OFFSET(U903,0,0,CandleStatControls!$A$17,1))","v":0.22299999999999615},1.4798206278027086,1,{"$f":"1/(U903/100)*X903/(100/CandleStatControls!$A$18)","v":12.121212121212183},0,0,0.18999999999999773,2,0.32999999999999829,4,"0_2_4",2.0000000000010232E-2,0.24000000000000909,0.33000000000001251,0.17000000000000171,1.8635855385771741E-4,2.2363026462915497E-3,3.0749161386508807E-3,1.5840477077898036E-3]
[889,"2011-06-02",107.31,107.47,107.17,107.18,666600,97.87,0.91313677924986003,1,{"$f":"ROUND($I904*C904,2)","v":97.99},{"$f":"ROUND($I904*D904,2)","v":98.13},{"$f":"ROUND($I904*E904,2)","v":97.86},{"$f":"ROUND($I904*F904,2)","v":97.87},666600,null,null,null,null,null,0.26999999999999602,{"$f":"AVERAGE(OFFSET(U904,0,0,CandleStatControls!$A$17,1))","v":0.21799999999999642},1.2385321100917452,1,{"$f":"1/(U904/100)*X904/(100/CandleStatControls!$A$18)","v":14.814814814815033},0.14000000000000057,2,0.25999999999999091,4,0.12999999999999545,2,"2_4_2",0.13999999999998636,0.15999999999999659,0.37999999999999545,0.46999999999999886,1.3062138458666387E-3,1.4928158238477008E-3,3.5454375816383228E-3,4.3851464825527039E-3]
[890,"2011-06-01",107.31,107.63,107.31,107.61,1139400,98.26,0.91311216429699849,1,{"$f":"ROUND($I905*C905,2)","v":97.99},{"$f":"ROUND($I905*D905,2)","v":98.28},{"$f":"ROUND($I905*E905,2)","v":97.99},{"$f":"ROUND($I905*F905,2)","v":98.26},1139400,null,null,null,null,null,0.29000000000000625,{"$f":"AVERAGE(OFFSET(U905,0,0,CandleStatControls!$A$17,1))","v":0.21299999999999669},1.3615023474178909,1,{"$f":"1/(U905/100)*X905/(100/CandleStatControls!$A$18)","v":13.793103448275565},0.29000000000000625,4,1.9999999999996021E-2,0,0,0,"4_0_0",-0.42999999999999261,-0.29000000000000625,-0.26999999999999602,-4.9999999999997158E-2,-3.9959111606727316E-3,-2.6949168292910164E-3,-2.5090604962363723E-3,-4.6464083263634566E-4]
[891,"2011-05-31",107.32,107.62,107.28,107.46,1047300,97.84,0.91047831751349351,1,{"$f":"ROUND($I906*C906,2)","v":97.71},{"$f":"ROUND($I906*D906,2)","v":97.99},{"$f":"ROUND($I906*E906,2)","v":97.68},{"$f":"ROUND($I906*F906,2)","v":97.84},1047300,null,null,null,null,null,0.30999999999998806,{"$f":"AVERAGE(OFFSET(U906,0,0,CandleStatControls!$A$17,1))","v":0.19699999999999562},1.5736040609136799,1,{"$f":"1/(U906/100)*X906/(100/CandleStatControls!$A$18)","v":12.903225806452109},0.28000000000000114,4,0.14999999999999147,2,2.9999999999986926E-2,0,"4_2_0",0.15000000000000568,-0.27999999999998693,-0.14000000000000057,-0.11999999999999034,1.3958682300391372E-3,-2.605620696072836E-3,-1.3028103480364841E-3,-1.1166945840311777E-3]
[892,"2011-05-27",107.39,107.51,107.33,107.43,509700,97.81,0.91045331843991428,1,{"$f":"ROUND($I907*C907,2)","v":97.77},{"$f":"ROUND($I907*D907,2)","v":97.88},{"$f":"ROUND($I907*E907,2)","v":97.72},{"$f":"ROUND($I907*F907,2)","v":97.81},509700,null,null,null,null,null,0.15999999999999659,{"$f":"AVERAGE(OFFSET(U907,0,0,CandleStatControls!$A$17,1))","v":0.19299999999999642},0.8290155440414485,0.8290155440414485,{"$f":"1/(U907/100)*X907/(100/CandleStatControls!$A$18)","v":20.725388601036652},0.10999999999999943,2,6.9999999999993179E-2,1,4.9999999999997158E-2,1,"2_1_1",2.9999999999986926E-2,0.17999999999999261,-0.25,-0.11000000000001364,2.7925160569661103E-4,1.6755096341803275E-3,-2.3270967141394393E-3,-1.0239225542214804E-3]
[893,"2011-05-26",107.16,107.39,107.11,107.33,861600,97.72,0.91046305785893977,1,{"$f":"ROUND($I908*C908,2)","v":97.57},{"$f":"ROUND($I908*D908,2)","v":97.77},{"$f":"ROUND($I908*E908,2)","v":97.52},{"$f":"ROUND($I908*F908,2)","v":97.72},861600,null,null,null,null,null,0.25,{"$f":"AVERAGE(OFFSET(U908,0,0,CandleStatControls!$A$17,1))","v":0.20299999999999585},1.2315270935960843,1,{"$f":"1/(U908/100)*X908/(100/CandleStatControls!$A$18)","v":16},0.20000000000000284,3,4.9999999999997158E-2,1,4.9999999999997158E-2,1,"3_1_1",0.10000000000000853,0.12999999999999545,0.28000000000000114,-0.14999999999999147,9.3170595360112299E-4,1.2112177396813141E-3,2.6087766700829324E-3,-1.3975589304014858E-3]
[894,"2011-05-25",107.1,107.24,107.06,107.1,543400,97.51,0.91045751633986938,1,{"$f":"ROUND($I909*C909,2)","v":97.51},{"$f":"ROUND($I909*D909,2)","v":97.64},{"$f":"ROUND($I909*E909,2)","v":97.47},{"$f":"ROUND($I909*F909,2)","v":97.51},543400,null,null,null,null,null,0.17000000000000171,{"$f":"AVERAGE(OFFSET(U909,0,0,CandleStatControls!$A$17,1))","v":0.20299999999999585},0.83743842364534571,0.83743842364534571,{"$f":"1/(U909/100)*X909/(100/CandleStatControls!$A$18)","v":19.704433497537348},0.12999999999999545,3,0.12999999999999545,3,4.0000000000006253E-2,1,"3_3_1",0.23000000000000398,0.33000000000001251,0.35999999999999943,0.51000000000000512,2.1475256769374791E-3,3.0812324929973159E-3,3.361344537815121E-3,4.76190476190481E-3]
[895,"2011-05-24",107.03,107.17,106.98,107.12,579400,97.53,0.91047423450336074,1,{"$f":"ROUND($I910*C910,2)","v":97.45},{"$f":"ROUND($I910*D910,2)","v":97.58},{"$f":"ROUND($I910*E910,2)","v":97.4},{"$f":"ROUND($I910*F910,2)","v":97.53},579400,null,null,null,null,null,0.17999999999999261,{"$f":"AVERAGE(OFFSET(U910,0,0,CandleStatControls!$A$17,1))","v":0.2139999999999958},0.8411214953270848,0.8411214953270848,{"$f":"1/(U910/100)*X910/(100/CandleStatControls!$A$18)","v":18.691588785047099},0.12999999999999545,2,4.9999999999997158E-2,1,4.9999999999997158E-2,1,"2_1_1",-2.0000000000010232E-2,0.20999999999999375,0.31000000000000227,0.3399999999999892,-1.8670649738620454E-4,1.9604182225540865E-3,2.8939507094847112E-3,3.1740104555637526E-3]
[896,"2011-05-23",107.19,107.23,107.07,107.08,804100,97.49,0.91044079193126626,1,{"$f":"ROUND($I911*C911,2)","v":97.59},{"$f":"ROUND($I911*D911,2)","v":97.63},{"$f":"ROUND($I911*E911,2)","v":97.48},{"$f":"ROUND($I911*F911,2)","v":97.49},804100,null,null,null,null,null,0.14999999999999147,{"$f":"AVERAGE(OFFSET(U911,0,0,CandleStatControls!$A$17,1))","v":0.21399999999999722},0.70093457943922155,0.70093457943922155,{"$f":"1/(U911/100)*X911/(100/CandleStatControls!$A$18)","v":18.691588785046967},3.9999999999992042E-2,1,0.14000000000000057,3,0.10999999999999943,2,"1_3_2",4.0000000000006253E-2,1.9999999999996021E-2,0.25,0.35000000000000853,3.7355248412407783E-4,1.8677624206197256E-4,2.3347030257751212E-3,3.2685842360852496E-3]
[897,"2011-05-20",106.94,107.04,106.91,106.99,938500,97.41,0.91045892139452289,1,{"$f":"ROUND($I912*C912,2)","v":97.36},{"$f":"ROUND($I912*D912,2)","v":97.46},{"$f":"ROUND($I912*E912,2)","v":97.34},{"$f":"ROUND($I912*F912,2)","v":97.41},938500,null,null,null,null,null,0.11999999999999034,{"$f":"AVERAGE(OFFSET(U912,0,0,CandleStatControls!$A$17,1))","v":0.21099999999999852},0.56872037914687756,0.56872037914687756,{"$f":"1/(U912/100)*X912/(100/CandleStatControls!$A$18)","v":18.957345971564113},9.9999999999994316E-2,2,4.9999999999997158E-2,1,1.9999999999996021E-2,0,"2_1_0",9.0000000000003411E-2,0.13000000000000966,0.10999999999999943,0.34000000000000341,8.4120011216004683E-4,1.2150668286756675E-3,1.0281334704177907E-3,3.1778670903823106E-3]
[898,"2011-05-19",106.68,106.95,106.64,106.89,632800,97.32,0.91046870614650566,1,{"$f":"ROUND($I913*C913,2)","v":97.13},{"$f":"ROUND($I913*D913,2)","v":97.37},{"$f":"ROUND($I913*E913,2)","v":97.09},{"$f":"ROUND($I913*F913,2)","v":97.32},632800,null,null,null,null,null,{"$f":"L913-M913","v":0.28000000000000114},{"$f":"AVERAGE(OFFSET(U913,0,0,CandleStatControls!$A$17,1))","v":0.23499999999999943},{"$f":"U913/V913","v":1.1914893617021354},{"$f":"IF(W913>1,1,W913)","v":1},{"$f":"1/(U913/100)*X913/(100/CandleStatControls!$A$18)","v":14.285714285714228},{"$f":"L913-K913","v":0.24000000000000909},{"$f":"ROUND($Y913*Z913,0)","v":3},{"$f":"L913-N913","v":5.0000000000011369E-2},{"$f":"ROUND($Y913*AB913,0)","v":1},{"$f":"K913-M913","v":3.9999999999992042E-2},{"$f":"ROUND($Y913*AD913,0)","v":1},{"$f":"IF(U913=0,\"0_0_0\",AA913 & \"_\"  & AC913 & \"_\"  & AE913)","v":"3_1_1"},{"$f":"IF($A913<=AG$15,\"\",OFFSET($F913,-AG$15,0,1,1)-$F913)","v":9.9999999999994316E-2},0.18999999999999773,0.23000000000000398,0.20999999999999375,{"$f":"IF($A913<=AG$15,\"\",(OFFSET($F913,-AK$15,0,1,1)-$F913)/$F913)","v":9.3554121059027332E-4},{"$f":"IF($A913<=AH$15,\"\",(OFFSET($F913,-AL$15,0,1,1)-$F913)/$F913)","v":1.777528300121599E-3},{"$f":"IF($A913<=AI$15,\"\",(OFFSET($F913,-AM$15,0,1,1)-$F913)/$F913)","v":2.1517447843577881E-3},{"$f":"IF($A913<=AJ$15,\"\",(OFFSET($F913,-AN$15,0,1,1)-$F913)/$F913)","v":1.964636542239627E-3}]
[899,"2011-05-18",107.1,107.15,106.9,106.97,618600,97.39,{"$f":"H914/F914","v":0.9104421800504815},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B914,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I914*C914,2)","v":97.51},{"$f":"ROUND($I914*D914,2)","v":97.55},{"$f":"ROUND($I914*E914,2)","v":97.33},{"$f":"ROUND($I914*F914,2)","v":97.39},{"$f":"G914*J914","v":618600},null,null,null,null,null,0.21999999999999886,{"$f":"AVERAGE(OFFSET(U914,0,0,CandleStatControls!$A$17,1))","v":0.2299999999999997},0.95652173913043104,0.95652173913043104,{"$f":"1/(U914/100)*X914/(100/CandleStatControls!$A$18)","v":17.391304347826111},3.9999999999992042E-2,1,0.15999999999999659,3,0.18000000000000682,3,"1_3_3",-7.9999999999998295E-2,1.9999999999996021E-2,0.10999999999999943,0.15000000000000568,-7.4787323548656907E-4,1.8696830887160906E-4,1.0283256987940492E-3,1.4022623165374001E-3]
[900,"2011-05-17",107.11,107.21,107.06,107.14,683500,97.55,0.91049094642523798,1,{"$f":"ROUND($I915*C915,2)","v":97.52},{"$f":"ROUND($I915*D915,2)","v":97.61},{"$f":"ROUND($I915*E915,2)","v":97.48},{"$f":"ROUND($I915*F915,2)","v":97.55},683500,null,null,null,null,null,0.12999999999999545,{"$f":"AVERAGE(OFFSET(U915,0,0,CandleStatControls!$A$17,1))","v":0.22800000000000012},0.57017543859647102,0.57017543859647102,{"$f":"1/(U915/100)*X915/(100/CandleStatControls!$A$18)","v":17.543859649122798},9.0000000000003411E-2,2,6.0000000000002274E-2,1,3.9999999999992042E-2,1,"2_1_1",-0.17000000000000171,-0.25,-0.15000000000000568,-6.0000000000002274E-2,-1.5867089789061201E-3,-2.3333955572148591E-3,-1.4000373343289684E-3,-5.6001493373158745E-4]
[901,"2011-05-16",106.8,107.07,106.78,107.02,678100,97.44,0.91048402167819098,1,{"$f":"ROUND($I916*C916,2)","v":97.24},{"$f":"ROUND($I916*D916,2)","v":97.49},{"$f":"ROUND($I916*E916,2)","v":97.22},{"$f":"ROUND($I916*F916,2)","v":97.44},678100,null,null,null,null,null,0.26999999999999602,{"$f":"AVERAGE(OFFSET(U916,0,0,CandleStatControls!$A$17,1))","v":0.23199999999999932},1.163793103448262,1,{"$f":"1/(U916/100)*X916/(100/CandleStatControls!$A$18)","v":14.814814814815033},0.25,4,4.9999999999997158E-2,1,1.9999999999996021E-2,0,"4_1_0",0.12000000000000455,-4.9999999999997158E-2,-0.12999999999999545,-3.0000000000001137E-2,1.1212857409830363E-3,-4.6720239207622089E-4,-1.214726219398201E-3,-2.8032143524575907E-4]
[902,"2011-05-13",106.74,106.99,106.7,106.79,312700,97.23,0.9104785092237101,1,{"$f":"ROUND($I917*C917,2)","v":97.18},{"$f":"ROUND($I917*D917,2)","v":97.41},{"$f":"ROUND($I917*E917,2)","v":97.15},{"$f":"ROUND($I917*F917,2)","v":97.23},312700,null,null,null,null,null,0.25999999999999091,{"$f":"AVERAGE(OFFSET(U917,0,0,CandleStatControls!$A$17,1))","v":0.22399999999999948},1.1607142857142478,1,{"$f":"1/(U917/100)*X917/(100/CandleStatControls!$A$18)","v":15.384615384615921},0.22999999999998977,4,0.17999999999999261,3,3.0000000000001137E-2,0,"4_3_0",0.22999999999998977,0.34999999999999432,0.17999999999999261,9.9999999999994316E-2,2.1537597153290546E-3,3.2774604363703932E-3,1.6855510815618746E-3,9.3641726753436005E-4]
[903,"2011-05-12",106.72,106.81,106.53,106.62,767000,97.08,0.91052335396736062,1,{"$f":"ROUND($I918*C918,2)","v":97.17},{"$f":"ROUND($I918*D918,2)","v":97.25},{"$f":"ROUND($I918*E918,2)","v":97},{"$f":"ROUND($I918*F918,2)","v":97.08},767000,null,null,null,null,null,0.25,{"$f":"AVERAGE(OFFSET(U918,0,0,CandleStatControls!$A$17,1))","v":0.22100000000000081},1.1312217194570093,1,{"$f":"1/(U918/100)*X918/(100/CandleStatControls!$A$18)","v":16},7.9999999999998295E-2,1,0.17000000000000171,3,0.17000000000000171,3,"1_3_3",0.17000000000000171,0.39999999999999147,0.51999999999999602,0.34999999999999432,1.5944475708122463E-3,3.7516413430875206E-3,4.8771337460138432E-3,3.2826861752015971E-3]
[904,"2011-05-11",106.5,106.81,106.5,106.78,538800,97.22,0.91047012549166506,1,{"$f":"ROUND($I919*C919,2)","v":96.97},{"$f":"ROUND($I919*D919,2)","v":97.25},{"$f":"ROUND($I919*E919,2)","v":96.97},{"$f":"ROUND($I919*F919,2)","v":97.22},538800,null,null,null,null,null,0.28000000000000114,{"$f":"AVERAGE(OFFSET(U919,0,0,CandleStatControls!$A$17,1))","v":0.21600000000000108},1.2962962962962952,1,{"$f":"1/(U919/100)*X919/(100/CandleStatControls!$A$18)","v":14.285714285714228},0.28000000000000114,4,3.0000000000001137E-2,0,0,0,"4_0_0",-0.15999999999999659,1.0000000000005116E-2,0.23999999999999488,0.35999999999999943,-1.4984079415620583E-3,9.3650496347678547E-5,2.2476119123430874E-3,3.3714178685146979E-3]
[905,"2011-05-10",106.65,106.73,106.54,106.59,536100,97.05,0.91049817056008997,1,{"$f":"ROUND($I920*C920,2)","v":97.1},{"$f":"ROUND($I920*D920,2)","v":97.18},{"$f":"ROUND($I920*E920,2)","v":97},{"$f":"ROUND($I920*F920,2)","v":97.05},536100,null,null,null,null,null,0.18000000000000682,{"$f":"AVERAGE(OFFSET(U920,0,0,CandleStatControls!$A$17,1))","v":0.21400000000000147},0.84112149532712888,0.84112149532712888,{"$f":"1/(U920/100)*X920/(100/CandleStatControls!$A$18)","v":18.691588785046598},8.0000000000012506E-2,1,0.13000000000000966,2,9.9999999999994316E-2,2,"1_2_2",0.18999999999999773,3.0000000000001137E-2,0.20000000000000284,0.42999999999999261,1.7825311942958788E-3,2.8145229383620544E-4,1.8763486255746584E-3,4.0341495449853892E-3]
[906,"2011-05-09",106.69,106.82,106.69,106.78,502200,97.22,0.91047012549166506,1,{"$f":"ROUND($I921*C921,2)","v":97.14},{"$f":"ROUND($I921*D921,2)","v":97.26},{"$f":"ROUND($I921*E921,2)","v":97.14},{"$f":"ROUND($I921*F921,2)","v":97.22},502200,null,null,null,null,null,0.12000000000000455,{"$f":"AVERAGE(OFFSET(U921,0,0,CandleStatControls!$A$17,1))","v":0.22300000000000039},0.53811659192827055,0.53811659192827055,{"$f":"1/(U921/100)*X921/(100/CandleStatControls!$A$18)","v":17.937219730941671},0.12000000000000455,2,4.0000000000006253E-2,1,0,0,"2_1_0",-0.18999999999999773,0,-0.15999999999999659,1.0000000000005116E-2,-1.7793594306049609E-3,0,-1.4984079415620583E-3,9.3650496347678547E-5]
[907,"2011-05-06",106.56,106.83,106.43,106.66,1020900,97.11,0.91046315394712174,1,{"$f":"ROUND($I922*C922,2)","v":97.02},{"$f":"ROUND($I922*D922,2)","v":97.26},{"$f":"ROUND($I922*E922,2)","v":96.9},{"$f":"ROUND($I922*F922,2)","v":97.11},1020900,null,null,null,null,null,0.35999999999999943,{"$f":"AVERAGE(OFFSET(U922,0,0,CandleStatControls!$A$17,1))","v":0.23100000000000023},1.5584415584415545,1,{"$f":"1/(U922/100)*X922/(100/CandleStatControls!$A$18)","v":11.111111111111128},0.24000000000000909,3,0.15000000000000568,2,0.11999999999999034,1,"3_2_1",0.12000000000000455,-6.9999999999993179E-2,0.12000000000000455,-3.9999999999992042E-2,1.1250703168948486E-3,-6.5629101818857286E-4,1.1250703168948486E-3,-3.7502343896486071E-4]
[908,"2011-05-05",106.47,106.72,106.47,106.67,800700,97.12,0.91047154776413242,1,{"$f":"ROUND($I923*C923,2)","v":96.94},{"$f":"ROUND($I923*D923,2)","v":97.17},{"$f":"ROUND($I923*E923,2)","v":96.94},{"$f":"ROUND($I923*F923,2)","v":97.12},800700,null,null,null,null,null,0.23000000000000398,{"$f":"AVERAGE(OFFSET(U923,0,0,CandleStatControls!$A$17,1))","v":0.20899999999999891},1.1004784688995464,1,{"$f":"1/(U923/100)*X923/(100/CandleStatControls!$A$18)","v":17.391304347825784},0.23000000000000398,4,4.9999999999997158E-2,1,0,0,"4_1_0",-1.0000000000005116E-2,0.10999999999999943,-7.9999999999998295E-2,0.10999999999999943,-9.374707040409783E-5,1.0312177744445433E-3,-7.49976563232383E-4,1.0312177744445433E-3]
[909,"2011-05-04",106.22,106.44,106.22,106.43,659200,96.9,0.91045757775063418,1,{"$f":"ROUND($I924*C924,2)","v":96.71},{"$f":"ROUND($I924*D924,2)","v":96.91},{"$f":"ROUND($I924*E924,2)","v":96.71},{"$f":"ROUND($I924*F924,2)","v":96.9},659200,null,null,null,null,null,0.20000000000000284,{"$f":"AVERAGE(OFFSET(U924,0,0,CandleStatControls!$A$17,1))","v":0.20399999999999779},0.98039215686276959,0.98039215686276959,{"$f":"1/(U924/100)*X924/(100/CandleStatControls!$A$18)","v":19.607843137255117},0.20000000000000284,4,9.9999999999909051E-3,0,0,0,"4_0_0",0.23999999999999488,0.22999999999998977,0.34999999999999432,0.15999999999999659,2.2550032885464144E-3,2.1610448181902638E-3,3.2885464624635373E-3,1.5033355256976095E-3]
[910,"2011-05-03",106.26,106.34,106.15,106.23,485900,96.72,0.9104772663089522,1,{"$f":"ROUND($I925*C925,2)","v":96.75},{"$f":"ROUND($I925*D925,2)","v":96.82},{"$f":"ROUND($I925*E925,2)","v":96.65},{"$f":"ROUND($I925*F925,2)","v":96.72},485900,null,null,null,null,null,0.16999999999998749,{"$f":"AVERAGE(OFFSET(U925,0,0,CandleStatControls!$A$17,1))","v":0.19599999999999795},0.86734693877545543,0.86734693877545543,{"$f":"1/(U925/100)*X925/(100/CandleStatControls!$A$18)","v":20.408163265306332},6.9999999999993179E-2,1,9.9999999999994316E-2,2,9.9999999999994316E-2,2,"1_2_2",0.20000000000000284,0.43999999999999773,0.42999999999999261,0.54999999999999716,1.8827073331450894E-3,4.1419561329191163E-3,4.047820766261815E-3,5.1774451661488951E-3]
[911,"2011-05-02",106.21,106.24,106.04,106.2,613500,96.69,0.91045197740112993,1,{"$f":"ROUND($I926*C926,2)","v":96.7},{"$f":"ROUND($I926*D926,2)","v":96.73},{"$f":"ROUND($I926*E926,2)","v":96.54},{"$f":"ROUND($I926*F926,2)","v":96.69},613500,null,null,null,null,null,0.18999999999999773,{"$f":"AVERAGE(OFFSET(U926,0,0,CandleStatControls!$A$17,1))","v":0.20900000000000035},0.90909090909089663,0.90909090909089663,{"$f":"1/(U926/100)*X926/(100/CandleStatControls!$A$18)","v":19.138755980861209},3.0000000000001137E-2,1,4.0000000000006253E-2,1,0.15999999999999659,3,"1_1_3",3.0000000000001137E-2,0.23000000000000398,0.46999999999999886,0.45999999999999375,2.8248587570622538E-4,2.1657250470810169E-3,4.4256120527306859E-3,4.3314500941618993E-3]
[912,"2011-04-29",106.24,106.49,106.24,106.46,499000,96.64,0.90775878264136767,1,{"$f":"ROUND($I927*C927,2)","v":96.44},{"$f":"ROUND($I927*D927,2)","v":96.67},{"$f":"ROUND($I927*E927,2)","v":96.44},{"$f":"ROUND($I927*F927,2)","v":96.64},499000,null,null,null,null,null,0.23000000000000398,{"$f":"AVERAGE(OFFSET(U927,0,0,CandleStatControls!$A$17,1))","v":0.20799999999999982},1.1057692307692508,1,{"$f":"1/(U927/100)*X927/(100/CandleStatControls!$A$18)","v":17.391304347825784},0.23000000000000398,4,3.0000000000001137E-2,1,0,0,"4_1_0",-0.25999999999999091,-0.22999999999998977,-2.9999999999986926E-2,0.21000000000000796,-2.4422318241592235E-3,-2.1604358444485233E-3,-2.8179597971056668E-4,1.972571857974901E-3]
[913,"2011-04-28",106.28,106.39,106.17,106.37,573100,96.56,0.90777474851931939,1,{"$f":"ROUND($I928*C928,2)","v":96.48},{"$f":"ROUND($I928*D928,2)","v":96.58},{"$f":"ROUND($I928*E928,2)","v":96.38},{"$f":"ROUND($I928*F928,2)","v":96.56},573100,null,null,null,null,null,0.20000000000000284,{"$f":"AVERAGE(OFFSET(U928,0,0,CandleStatControls!$A$17,1))","v":0.2019999999999996},0.99009900990100619,0.99009900990100619,{"$f":"1/(U928/100)*X928/(100/CandleStatControls!$A$18)","v":19.801980198019844},9.9999999999994316E-2,2,1.9999999999996021E-2,0,0.10000000000000853,2,"2_0_2",8.99999999999892E-2,-0.17000000000000171,-0.14000000000000057,6.0000000000002274E-2,8.4610322459329878E-4,-1.59819497978755E-3,-1.3161605715897393E-3,5.640688163956216E-4]
[914,"2011-04-27",106.02,106.15,105.87,106.12,473300,96.33,0.9077459479834149,1,{"$f":"ROUND($I929*C929,2)","v":96.24},{"$f":"ROUND($I929*D929,2)","v":96.36},{"$f":"ROUND($I929*E929,2)","v":96.1},{"$f":"ROUND($I929*F929,2)","v":96.33},473300,null,null,null,null,null,0.26000000000000512,{"$f":"AVERAGE(OFFSET(U929,0,0,CandleStatControls!$A$17,1))","v":0.21199999999999902},1.2264150943396523,1,{"$f":"1/(U929/100)*X929/(100/CandleStatControls!$A$18)","v":15.384615384615083},0.12000000000000455,2,3.0000000000001137E-2,0,0.14000000000000057,2,"2_0_2",0.25,0.3399999999999892,7.9999999999998295E-2,0.10999999999999943,2.3558235959291367E-3,3.2039200904635241E-3,7.5386355069730765E-4,1.0365623822088147E-3]
[915,"2011-04-26",105.91,106.21,105.91,106.21,569700,96.41,0.90772996892947933,1,{"$f":"ROUND($I930*C930,2)","v":96.14},{"$f":"ROUND($I930*D930,2)","v":96.41},{"$f":"ROUND($I930*E930,2)","v":96.14},{"$f":"ROUND($I930*F930,2)","v":96.41},569700,null,null,null,null,null,0.26999999999999602,{"$f":"AVERAGE(OFFSET(U930,0,0,CandleStatControls!$A$17,1))","v":0.21199999999999902},1.2735849056603645,1,{"$f":"1/(U930/100)*X930/(100/CandleStatControls!$A$18)","v":14.814814814815033},0.26999999999999602,4,0,0,0,0,"4_0_0",-8.99999999999892E-2,0.1600000000000108,0.25,-9.9999999999909051E-3,-8.4737783636182286E-4,1.5064494868657454E-3,2.3538273232275682E-3,-9.4153092929017093E-5]
[916,"2011-04-25",105.75,105.92,105.7,105.82,541700,96.06,0.90776790776790783,1,{"$f":"ROUND($I931*C931,2)","v":96},{"$f":"ROUND($I931*D931,2)","v":96.15},{"$f":"ROUND($I931*E931,2)","v":95.95},{"$f":"ROUND($I931*F931,2)","v":96.06},541700,null,null,null,null,null,0.20000000000000284,{"$f":"AVERAGE(OFFSET(U931,0,0,CandleStatControls!$A$17,1))","v":0.20300000000000012},0.98522167487686063,0.98522167487686063,{"$f":"1/(U931/100)*X931/(100/CandleStatControls!$A$18)","v":19.704433497536932},0.15000000000000568,3,9.0000000000003411E-2,2,4.9999999999997158E-2,1,"3_2_1",0.39000000000000057,0.30000000000001137,0.55000000000001137,0.64000000000000057,3.6855036855036913E-3,2.8350028350029428E-3,5.1975051975053053E-3,6.0480060480060539E-3]
[917,"2011-04-21",105.7,105.83,105.67,105.76,447800,96.01,0.90781013615733741,1,{"$f":"ROUND($I932*C932,2)","v":95.96},{"$f":"ROUND($I932*D932,2)","v":96.07},{"$f":"ROUND($I932*E932,2)","v":95.93},{"$f":"ROUND($I932*F932,2)","v":96.01},447800,null,null,null,null,null,0.13999999999998636,{"$f":"AVERAGE(OFFSET(U932,0,0,CandleStatControls!$A$17,1))","v":0.1980000000000004},0.70707070707063679,0.70707070707063679,{"$f":"1/(U932/100)*X932/(100/CandleStatControls!$A$18)","v":20.202020202020162},0.10999999999999943,2,5.9999999999988063E-2,1,2.9999999999986926E-2,1,"2_1_1",5.9999999999988063E-2,0.44999999999998863,0.35999999999999943,0.60999999999999943,5.6732223903165719E-4,4.2549167927381677E-3,3.4039334341906149E-3,5.7677760968229902E-3]
[918,"2011-04-20",105.75,105.83,105.64,105.69,388800,95.94,0.90774907749077494,1,{"$f":"ROUND($I933*C933,2)","v":95.99},{"$f":"ROUND($I933*D933,2)","v":96.07},{"$f":"ROUND($I933*E933,2)","v":95.89},{"$f":"ROUND($I933*F933,2)","v":95.94},388800,null,null,null,null,null,0.17999999999999261,{"$f":"AVERAGE(OFFSET(U933,0,0,CandleStatControls!$A$17,1))","v":0.20800000000000124},0.86538461538457467,0.86538461538457467,{"$f":"1/(U933/100)*X933/(100/CandleStatControls!$A$18)","v":19.230769230769116},7.9999999999998295E-2,2,0.12999999999999545,2,9.9999999999994316E-2,2,"2_2_2",7.000000000000739E-2,0.12999999999999545,0.51999999999999602,0.43000000000000682,6.623143154509168E-4,1.2300123001229583E-3,4.9200492004919678E-3,4.0685022234838381E-3]
[919,"2011-04-19",105.81,105.88,105.75,105.84,470800,96.08,0.90778533635676484,1,{"$f":"ROUND($I934*C934,2)","v":96.05},{"$f":"ROUND($I934*D934,2)","v":96.12},{"$f":"ROUND($I934*E934,2)","v":96},{"$f":"ROUND($I934*F934,2)","v":96.08},470800,null,null,null,null,null,0.12000000000000455,{"$f":"AVERAGE(OFFSET(U934,0,0,CandleStatControls!$A$17,1))","v":0.21800000000000211},0.55045871559634585,0.55045871559634585,{"$f":"1/(U934/100)*X934/(100/CandleStatControls!$A$18)","v":18.348623853210835},7.000000000000739E-2,1,4.0000000000006253E-2,1,4.9999999999997158E-2,1,"1_1_1",-0.15000000000000568,-7.9999999999998295E-2,-2.0000000000010232E-2,0.36999999999999034,-1.4172335600907567E-3,-7.5585789871502544E-4,-1.8896447467885705E-4,3.4958427815569757E-3]
[920,"2011-04-18",105.49,105.76,105.43,105.63,720400,95.89,0.9077913471551643,1,{"$f":"ROUND($I935*C935,2)","v":95.76},{"$f":"ROUND($I935*D935,2)","v":96.01},{"$f":"ROUND($I935*E935,2)","v":95.71},{"$f":"ROUND($I935*F935,2)","v":95.89},720400,null,null,null,null,null,0.30000000000001137,{"$f":"AVERAGE(OFFSET(U935,0,0,CandleStatControls!$A$17,1))","v":0.22900000000000062},1.3100436681223169,1,{"$f":"1/(U935/100)*X935/(100/CandleStatControls!$A$18)","v":13.333333333332828},0.25,3,0.12000000000000455,2,5.0000000000011369E-2,1,"3_2_1",0.21000000000000796,6.0000000000002274E-2,0.13000000000000966,0.18999999999999773,1.988071570576616E-3,5.6802044873617607E-4,1.2307109722617597E-3,1.7987314209978011E-3]
[921,"2011-04-15",105.31,105.51,105.31,105.45,391100,95.72,0.90772878141299196,1,{"$f":"ROUND($I936*C936,2)","v":95.59},{"$f":"ROUND($I936*D936,2)","v":95.77},{"$f":"ROUND($I936*E936,2)","v":95.59},{"$f":"ROUND($I936*F936,2)","v":95.72},391100,null,null,null,null,null,0.17999999999999261,{"$f":"AVERAGE(OFFSET(U936,0,0,CandleStatControls!$A$17,1))","v":0.22000000000000028},0.81818181818178359,0.81818181818178359,{"$f":"1/(U936/100)*X936/(100/CandleStatControls!$A$18)","v":18.181818181818159},0.17999999999999261,3,4.9999999999997158E-2,1,0,0,"3_1_0",0.17999999999999261,0.39000000000000057,0.23999999999999488,0.31000000000000227,1.7069701280226894E-3,3.6984352773826511E-3,2.2759601706969644E-3,2.9397818871503296E-3]
[922,"2011-04-14",105.19,105.26,105.07,105.07,654100,95.38,0.90777576853526221,1,{"$f":"ROUND($I937*C937,2)","v":95.49},{"$f":"ROUND($I937*D937,2)","v":95.55},{"$f":"ROUND($I937*E937,2)","v":95.38},{"$f":"ROUND($I937*F937,2)","v":95.38},654100,null,null,null,null,null,0.17000000000000171,{"$f":"AVERAGE(OFFSET(U937,0,0,CandleStatControls!$A$17,1))","v":0.23300000000000126},0.72961373390558282,0.72961373390558282,{"$f":"1/(U937/100)*X937/(100/CandleStatControls!$A$18)","v":17.167381974248837},6.0000000000002274E-2,1,0.17000000000000171,3,0.10999999999999943,2,"1_3_2",0.38000000000000966,0.56000000000000227,0.77000000000001023,0.62000000000000455,3.6166365280290253E-3,5.3297801465689758E-3,7.3284477015324095E-3,5.9008280194156717E-3]
[923,"2011-04-13",104.89,105.23,104.89,105.17,531500,95.47,0.90776837501188545,1,{"$f":"ROUND($I938*C938,2)","v":95.22},{"$f":"ROUND($I938*D938,2)","v":95.52},{"$f":"ROUND($I938*E938,2)","v":95.22},{"$f":"ROUND($I938*F938,2)","v":95.47},531500,null,null,null,null,null,0.29999999999999716,{"$f":"AVERAGE(OFFSET(U938,0,0,CandleStatControls!$A$17,1))","v":0.24000000000000057},1.2499999999999851,1,{"$f":"1/(U938/100)*X938/(100/CandleStatControls!$A$18)","v":13.33333333333346},0.29999999999999716,4,4.9999999999997158E-2,1,0,0,"4_1_0",-0.10000000000000853,0.28000000000000114,0.45999999999999375,0.67000000000000171,-9.5084149472291076E-4,2.6623561852239341E-3,4.3738708757249571E-3,6.3706380146429748E-3]
[924,"2011-04-12",104.83,105.12,104.83,105.06,563000,95.37,0.90776699029126218,1,{"$f":"ROUND($I939*C939,2)","v":95.16},{"$f":"ROUND($I939*D939,2)","v":95.42},{"$f":"ROUND($I939*E939,2)","v":95.16},{"$f":"ROUND($I939*F939,2)","v":95.37},563000,null,null,null,null,null,0.26000000000000512,{"$f":"AVERAGE(OFFSET(U939,0,0,CandleStatControls!$A$17,1))","v":0.22900000000000062},1.1353711790393206,1,{"$f":"1/(U939/100)*X939/(100/CandleStatControls!$A$18)","v":15.384615384615083},0.26000000000000512,4,4.9999999999997158E-2,1,0,0,"4_1_0",0.10999999999999943,9.9999999999909051E-3,0.39000000000000057,0.56999999999999318,1.0470207500475864E-3,9.5183704549694505E-5,3.7121644774414674E-3,5.4254711593374567E-3]
[925,"2011-04-11",104.6,104.75,104.55,104.66,387000,95.01,0.90779667494744898,1,{"$f":"ROUND($I940*C940,2)","v":94.96},{"$f":"ROUND($I940*D940,2)","v":95.09},{"$f":"ROUND($I940*E940,2)","v":94.91},{"$f":"ROUND($I940*F940,2)","v":95.01},387000,null,null,null,null,null,0.18000000000000682,{"$f":"AVERAGE(OFFSET(U940,0,0,CandleStatControls!$A$17,1))","v":0.2289999999999992},0.78602620087339492,0.78602620087339492,{"$f":"1/(U940/100)*X940/(100/CandleStatControls!$A$18)","v":17.467248908297005},0.13000000000000966,2,7.9999999999998295E-2,1,4.9999999999997158E-2,1,"2_1_1",0.40000000000000568,0.51000000000000512,0.40999999999999659,0.79000000000000625,3.8218994840436239E-3,4.8729218421556001E-3,3.9174469711446263E-3,7.5482514809861101E-3]
[926,"2011-04-08",104.62,104.69,104.53,104.56,392900,94.92,0.90780413159908191,1,{"$f":"ROUND($I941*C941,2)","v":94.97},{"$f":"ROUND($I941*D941,2)","v":95.04},{"$f":"ROUND($I941*E941,2)","v":94.89},{"$f":"ROUND($I941*F941,2)","v":94.92},392900,null,null,null,null,null,0.15000000000000568,{"$f":"AVERAGE(OFFSET(U941,0,0,CandleStatControls!$A$17,1))","v":0.22699999999999959},0.66079295154187645,0.66079295154187645,{"$f":"1/(U941/100)*X941/(100/CandleStatControls!$A$18)","v":17.62114537444937},7.000000000000739E-2,1,0.12000000000000455,2,7.9999999999998295E-2,1,"1_2_1",9.9999999999994316E-2,0.5,0.60999999999999943,0.50999999999999091,9.5638867635801752E-4,4.7819433817903592E-3,5.8339709257842331E-3,4.8775822494260797E-3]
[927,"2011-04-07",104.69,104.92,104.66,104.76,681700,95.1,0.90778923253150046,1,{"$f":"ROUND($I942*C942,2)","v":95.04},{"$f":"ROUND($I942*D942,2)","v":95.25},{"$f":"ROUND($I942*E942,2)","v":95.01},{"$f":"ROUND($I942*F942,2)","v":95.1},681700,null,null,null,null,null,0.23999999999999488,{"$f":"AVERAGE(OFFSET(U942,0,0,CandleStatControls!$A$17,1))","v":0.24299999999999927},0.98765432098763628,0.98765432098763628,{"$f":"1/(U942/100)*X942/(100/CandleStatControls!$A$18)","v":16.460905349794288},0.20999999999999375,3,0.15000000000000568,2,3.0000000000001137E-2,0,"3_2_0",-0.20000000000000284,-0.10000000000000853,0.29999999999999716,0.40999999999999659,-1.9091256204658536E-3,-9.5456281023299468E-4,2.8636884306987129E-3,3.9137075219549122E-3]
[928,"2011-04-06",104.9,104.91,104.6,104.6,980400,94.95,0.90774378585086046,1,{"$f":"ROUND($I943*C943,2)","v":95.22},{"$f":"ROUND($I943*D943,2)","v":95.23},{"$f":"ROUND($I943*E943,2)","v":94.95},{"$f":"ROUND($I943*F943,2)","v":94.95},980400,null,null,null,null,null,0.28000000000000114,{"$f":"AVERAGE(OFFSET(U943,0,0,CandleStatControls!$A$17,1))","v":0.24099999999999966},1.1618257261410851,1,{"$f":"1/(U943/100)*X943/(100/CandleStatControls!$A$18)","v":14.285714285714228},1.0000000000005116E-2,0,0.28000000000000114,4,0.26999999999999602,4,"0_4_4",0.1600000000000108,-3.9999999999992042E-2,6.0000000000002274E-2,0.46000000000000796,1.5296367112811742E-3,-3.8240917782019163E-4,5.7361376673042334E-4,4.397705544933155E-3]
[929,"2011-04-05",105.09,105.11,104.85,104.91,801900,95.23,0.90773043561147659,1,{"$f":"ROUND($I944*C944,2)","v":95.39},{"$f":"ROUND($I944*D944,2)","v":95.41},{"$f":"ROUND($I944*E944,2)","v":95.18},{"$f":"ROUND($I944*F944,2)","v":95.23},801900,null,null,null,null,null,0.22999999999998977,{"$f":"AVERAGE(OFFSET(U944,0,0,CandleStatControls!$A$17,1))","v":0.23799999999999955},0.96638655462180756,0.96638655462180756,{"$f":"1/(U944/100)*X944/(100/CandleStatControls!$A$18)","v":16.806722689075663},1.9999999999996021E-2,0,0.17999999999999261,3,0.20999999999999375,4,"0_3_4",-0.31000000000000227,-0.14999999999999147,-0.34999999999999432,-0.25,-2.9549137355829023E-3,-1.4297969688303448E-3,-3.3361929272709401E-3,-2.3829949480507102E-3]
[930,"2011-04-04",105.03,105.25,105.02,105.13,517500,95.43,0.90773328260249231,1,{"$f":"ROUND($I945*C945,2)","v":95.34},{"$f":"ROUND($I945*D945,2)","v":95.54},{"$f":"ROUND($I945*E945,2)","v":95.33},{"$f":"ROUND($I945*F945,2)","v":95.43},517500,null,null,null,null,null,0.21000000000000796,{"$f":"AVERAGE(OFFSET(U945,0,0,CandleStatControls!$A$17,1))","v":0.23300000000000126},0.90128755364809798,0.90128755364809798,{"$f":"1/(U945/100)*X945/(100/CandleStatControls!$A$18)","v":17.167381974248833},0.20000000000000284,3,0.10999999999999943,2,1.0000000000005116E-2,0,"3_2_0",-0.21999999999999886,-0.53000000000000114,-0.36999999999999034,-0.56999999999999318,-2.092647198706353E-3,-5.041377342338069E-3,-3.5194521069151562E-3,-5.4218586511936952E-3]
[931,"2011-04-01",104.71,105.03,104.68,104.96,983700,95.28,0.9077743902439025,1,{"$f":"ROUND($I946*C946,2)","v":95.05},{"$f":"ROUND($I946*D946,2)","v":95.34},{"$f":"ROUND($I946*E946,2)","v":95.03},{"$f":"ROUND($I946*F946,2)","v":95.28},983700,null,null,null,null,null,0.31000000000000227,{"$f":"AVERAGE(OFFSET(U946,0,0,CandleStatControls!$A$17,1))","v":0.24200000000000016},1.2809917355371987,1,{"$f":"1/(U946/100)*X946/(100/CandleStatControls!$A$18)","v":12.903225806451516},0.29000000000000625,4,6.0000000000002274E-2,1,1.9999999999996021E-2,0,"4_1_0",0.17000000000000171,-4.9999999999997158E-2,-0.35999999999999943,-0.19999999999998863,1.6196646341463579E-3,-4.7637195121948513E-4,-3.4298780487804826E-3,-1.9054878048779405E-3]
[932,"2011-03-31",105.37,105.4,105.13,105.13,1014400,95.15,0.90506991344050236,1,{"$f":"ROUND($I947*C947,2)","v":95.37},{"$f":"ROUND($I947*D947,2)","v":95.39},{"$f":"ROUND($I947*E947,2)","v":95.15},{"$f":"ROUND($I947*F947,2)","v":95.15},1014400,null,null,null,null,null,0.23999999999999488,{"$f":"AVERAGE(OFFSET(U947,0,0,CandleStatControls!$A$17,1))","v":0.23199999999999932},1.0344827586206706,1,{"$f":"1/(U947/100)*X947/(100/CandleStatControls!$A$18)","v":16.66666666666702},1.9999999999996021E-2,0,0.23999999999999488,4,0.21999999999999886,4,"0_4_4",-0.17000000000000171,0,-0.21999999999999886,-0.53000000000000114,-1.6170455626367518E-3,0,-2.092647198706353E-3,-5.041377342338069E-3]
[933,"2011-03-30",105.17,105.3,105.1,105.25,791500,95.26,0.90508313539192409,1,{"$f":"ROUND($I948*C948,2)","v":95.19},{"$f":"ROUND($I948*D948,2)","v":95.31},{"$f":"ROUND($I948*E948,2)","v":95.12},{"$f":"ROUND($I948*F948,2)","v":95.26},791500,null,null,null,null,null,0.18999999999999773,{"$f":"AVERAGE(OFFSET(U948,0,0,CandleStatControls!$A$17,1))","v":0.23900000000000005},0.79497907949789826,0.79497907949789826,{"$f":"1/(U948/100)*X948/(100/CandleStatControls!$A$18)","v":16.736401673640163},0.12000000000000455,2,4.9999999999997158E-2,1,6.9999999999993179E-2,1,"2_1_1",-0.12000000000000455,-0.29000000000000625,-0.12000000000000455,-0.34000000000000341,-1.14014251781477E-3,-2.7553444180523161E-3,-1.14014251781477E-3,-3.2304038004750918E-3]
[934,"2011-03-29",105.12,105.31,105.03,105.07,538100,95.1,0.90511087846197769,1,{"$f":"ROUND($I949*C949,2)","v":95.15},{"$f":"ROUND($I949*D949,2)","v":95.32},{"$f":"ROUND($I949*E949,2)","v":95.06},{"$f":"ROUND($I949*F949,2)","v":95.1},538100,null,null,null,null,null,0.25999999999999091,{"$f":"AVERAGE(OFFSET(U949,0,0,CandleStatControls!$A$17,1))","v":0.28100000000000025},0.92526690391455757,0.92526690391455757,{"$f":"1/(U949/100)*X949/(100/CandleStatControls!$A$18)","v":14.234875444839846},0.16999999999998749,2,0.21999999999999886,3,9.0000000000003411E-2,1,"2_3_1",0.18000000000000682,6.0000000000002274E-2,-0.10999999999999943,6.0000000000002274E-2,1.713143618540086E-3,5.7104787284669529E-4,-1.0469211002188963E-3,5.7104787284669529E-4]
[935,"2011-03-28",105.13,105.26,105.08,105.2,1443600,95.21,0.90503802281368817,1,{"$f":"ROUND($I950*C950,2)","v":95.15},{"$f":"ROUND($I950*D950,2)","v":95.26},{"$f":"ROUND($I950*E950,2)","v":95.1},{"$f":"ROUND($I950*F950,2)","v":95.21},1443600,null,null,null,null,null,0.1600000000000108,{"$f":"AVERAGE(OFFSET(U950,0,0,CandleStatControls!$A$17,1))","v":0.28700000000000048},0.55749128919864299,0.55749128919864299,{"$f":"1/(U950/100)*X950/(100/CandleStatControls!$A$18)","v":13.937282229965135},0.10999999999999943,2,5.0000000000011369E-2,1,5.0000000000011369E-2,1,"2_1_1",-0.13000000000000966,4.9999999999997158E-2,-7.000000000000739E-2,-0.24000000000000909,-1.235741444867012E-3,4.7528517110263454E-4,-6.6539923954379648E-4,-2.281368821292862E-3]
[936,"2011-03-25",105.53,105.53,105.18,105.25,811200,95.26,0.90508313539192409,1,{"$f":"ROUND($I951*C951,2)","v":95.51},{"$f":"ROUND($I951*D951,2)","v":95.51},{"$f":"ROUND($I951*E951,2)","v":95.2},{"$f":"ROUND($I951*F951,2)","v":95.26},811200,null,null,null,null,null,0.31000000000000227,{"$f":"AVERAGE(OFFSET(U951,0,0,CandleStatControls!$A$17,1))","v":0.29699999999999988},1.0437710437710519,1,{"$f":"1/(U951/100)*X951/(100/CandleStatControls!$A$18)","v":12.903225806451516},0,0,0.25,3,0.31000000000000227,4,"0_3_4",-4.9999999999997158E-2,-0.18000000000000682,0,-0.12000000000000455,-4.7505938242277585E-4,-1.7102137767221551E-3,0,-1.14014251781477E-3]
[937,"2011-03-24",105.46,105.53,105.28,105.34,1570000,95.34,0.90506929941142966,1,{"$f":"ROUND($I952*C952,2)","v":95.45},{"$f":"ROUND($I952*D952,2)","v":95.51},{"$f":"ROUND($I952*E952,2)","v":95.29},{"$f":"ROUND($I952*F952,2)","v":95.34},1570000,null,null,null,null,null,0.21999999999999886,{"$f":"AVERAGE(OFFSET(U952,0,0,CandleStatControls!$A$17,1))","v":0.28700000000000048},0.76655052264807844,0.76655052264807844,{"$f":"1/(U952/100)*X952/(100/CandleStatControls!$A$18)","v":13.937282229965135},6.0000000000002274E-2,1,0.17000000000000171,2,0.15999999999999659,2,"1_2_2",-9.0000000000003411E-2,-0.14000000000000057,-0.27000000000001023,-9.0000000000003411E-2,-8.5437630529716548E-4,-1.3290298082399901E-3,-2.5631289158914963E-3,-8.5437630529716548E-4]
[938,"2011-03-23",105.83,105.85,105.58,105.63,472300,95.6,0.90504591498627285,1,{"$f":"ROUND($I953*C953,2)","v":95.78},{"$f":"ROUND($I953*D953,2)","v":95.8},{"$f":"ROUND($I953*E953,2)","v":95.55},{"$f":"ROUND($I953*F953,2)","v":95.6},472300,null,null,null,null,null,0.25,{"$f":"AVERAGE(OFFSET(U953,0,0,CandleStatControls!$A$17,1))","v":0.3},0.83333333333333337,0.83333333333333337,{"$f":"1/(U953/100)*X953/(100/CandleStatControls!$A$18)","v":13.333333333333336},1.9999999999996021E-2,0,0.20000000000000284,3,0.23000000000000398,3,"0_3_3",-0.28999999999999204,-0.37999999999999545,-0.42999999999999261,-0.56000000000000227,-2.7454321688913383E-3,-3.5974628419956022E-3,-4.0708132159423711E-3,-5.3015241882041304E-3]
[939,"2011-03-22",105.56,105.73,105.54,105.68,604800,95.65,0.90509084027252085,1,{"$f":"ROUND($I954*C954,2)","v":95.54},{"$f":"ROUND($I954*D954,2)","v":95.7},{"$f":"ROUND($I954*E954,2)","v":95.52},{"$f":"ROUND($I954*F954,2)","v":95.65},604800,null,null,null,null,null,0.18000000000000682,{"$f":"AVERAGE(OFFSET(U954,0,0,CandleStatControls!$A$17,1))","v":0.31200000000000044},0.57692307692309797,0.57692307692309797,{"$f":"1/(U954/100)*X954/(100/CandleStatControls!$A$18)","v":12.820512820512802},0.15999999999999659,2,4.9999999999997158E-2,1,2.0000000000010232E-2,0,"2_1_0",-5.0000000000011369E-2,-0.34000000000000341,-0.43000000000000682,-0.48000000000000398,-4.7312641937936569E-4,-3.2172596517789872E-3,-4.0688872066616845E-3,-4.5420136260409154E-3]
[940,"2011-03-21",105.87,105.88,105.55,105.67,460900,95.64,0.90508185861644741,1,{"$f":"ROUND($I955*C955,2)","v":95.82},{"$f":"ROUND($I955*D955,2)","v":95.83},{"$f":"ROUND($I955*E955,2)","v":95.53},{"$f":"ROUND($I955*F955,2)","v":95.64},460900,null,null,null,null,null,0.29999999999999716,{"$f":"AVERAGE(OFFSET(U955,0,0,CandleStatControls!$A$17,1))","v":0.30900000000000033},0.97087378640775679,0.97087378640775679,{"$f":"1/(U955/100)*X955/(100/CandleStatControls!$A$18)","v":12.944983818770213},1.0000000000005116E-2,0,0.18999999999999773,2,0.28999999999999204,4,"0_2_4",1.0000000000005116E-2,-4.0000000000006253E-2,-0.32999999999999829,-0.42000000000000171,9.4634238667598328E-5,-3.7853695467025887E-4,-3.1229298760291312E-3,-3.9746380240371125E-3]
[941,"2011-03-18",105.81,105.96,105.73,105.92,382900,95.87,0.90511706948640491,1,{"$f":"ROUND($I956*C956,2)","v":95.77},{"$f":"ROUND($I956*D956,2)","v":95.91},{"$f":"ROUND($I956*E956,2)","v":95.7},{"$f":"ROUND($I956*F956,2)","v":95.87},382900,null,null,null,null,null,0.20999999999999375,{"$f":"AVERAGE(OFFSET(U956,0,0,CandleStatControls!$A$17,1))","v":0.31700000000000017},0.66246056782332374,0.66246056782332374,{"$f":"1/(U956/100)*X956/(100/CandleStatControls!$A$18)","v":12.618296529968447},0.14000000000000057,2,3.9999999999992042E-2,1,6.9999999999993179E-2,1,"2_1_1",-0.25,-0.23999999999999488,-0.29000000000000625,-0.57999999999999829,-2.3602719033232627E-3,-2.265861027190284E-3,-2.7379154078550441E-3,-5.4758308157099537E-3]
[942,"2011-03-17",105.87,106.08,105.74,105.96,584800,95.9,0.90505851264628168,1,{"$f":"ROUND($I957*C957,2)","v":95.82},{"$f":"ROUND($I957*D957,2)","v":96.01},{"$f":"ROUND($I957*E957,2)","v":95.7},{"$f":"ROUND($I957*F957,2)","v":95.9},584800,null,null,null,null,null,0.31000000000000227,{"$f":"AVERAGE(OFFSET(U957,0,0,CandleStatControls!$A$17,1))","v":0.31899999999999978},0.97178683385580711,0.97178683385580711,{"$f":"1/(U957/100)*X957/(100/CandleStatControls!$A$18)","v":12.539184952978061},0.19000000000001194,2,0.10999999999999943,1,0.11999999999999034,2,"2_1_2",-3.9999999999992042E-2,-0.28999999999999204,-0.27999999999998693,-0.32999999999999829,-3.7750094375228429E-4,-2.7368818422045305E-3,-2.6425066062663923E-3,-3.114382785956949E-3]
[943,"2011-03-16",105.96,106.54,105.86,106.03,1012200,95.96,0.90502687918513625,1,{"$f":"ROUND($I958*C958,2)","v":95.9},{"$f":"ROUND($I958*D958,2)","v":96.42},{"$f":"ROUND($I958*E958,2)","v":95.81},{"$f":"ROUND($I958*F958,2)","v":95.96},1012200,null,null,null,null,null,0.60999999999999943,{"$f":"AVERAGE(OFFSET(U958,0,0,CandleStatControls!$A$17,1))","v":0.30899999999999894},1.9741100323624645,1,{"$f":"1/(U958/100)*X958/(100/CandleStatControls!$A$18)","v":6.5573770491803343},0.51999999999999602,3,0.46000000000000796,3,9.0000000000003411E-2,1,"3_3_1",-7.000000000000739E-2,-0.10999999999999943,-0.35999999999999943,-0.34999999999999432,-6.6019051211928118E-4,-1.0374422333301841E-3,-3.3952654908987966E-3,-3.3009525605960039E-3]
[944,"2011-03-15",106,106.06,105.71,105.73,672500,95.69,0.90504114253286672,1,{"$f":"ROUND($I959*C959,2)","v":95.93},{"$f":"ROUND($I959*D959,2)","v":95.99},{"$f":"ROUND($I959*E959,2)","v":95.67},{"$f":"ROUND($I959*F959,2)","v":95.69},672500,null,null,null,null,null,0.31999999999999318,{"$f":"AVERAGE(OFFSET(U959,0,0,CandleStatControls!$A$17,1))","v":0.27499999999999858},1.1636363636363449,1,{"$f":"1/(U959/100)*X959/(100/CandleStatControls!$A$18)","v":12.500000000000266},5.9999999999988063E-2,1,0.29999999999999716,4,0.26000000000000512,3,"1_4_3",0.29999999999999716,0.22999999999998977,0.18999999999999773,-6.0000000000002274E-2,2.8374160597748714E-3,2.1753523124939918E-3,1.7970301711907474E-3,-5.674832119550011E-4]
[945,"2011-03-14",105.82,105.98,105.69,105.69,415900,95.66,0.90509982022897151,1,{"$f":"ROUND($I960*C960,2)","v":95.78},{"$f":"ROUND($I960*D960,2)","v":95.92},{"$f":"ROUND($I960*E960,2)","v":95.66},{"$f":"ROUND($I960*F960,2)","v":95.66},415900,null,null,null,null,null,0.26000000000000512,{"$f":"AVERAGE(OFFSET(U960,0,0,CandleStatControls!$A$17,1))","v":0.27299999999999897},0.95238095238097475,0.95238095238097475,{"$f":"1/(U960/100)*X960/(100/CandleStatControls!$A$18)","v":14.652014652014708},0.14000000000000057,2,0.26000000000000512,4,0.12000000000000455,2,"2_4_2",4.0000000000006253E-2,0.34000000000000341,0.26999999999999602,0.23000000000000398,3.7846532311482876E-4,3.216955246475574E-3,2.5546409310246571E-3,2.1761756079099631E-3]
[946,"2011-03-11",105.64,105.74,105.51,105.63,473800,95.6,0.90504591498627285,1,{"$f":"ROUND($I961*C961,2)","v":95.61},{"$f":"ROUND($I961*D961,2)","v":95.7},{"$f":"ROUND($I961*E961,2)","v":95.49},{"$f":"ROUND($I961*F961,2)","v":95.6},473800,null,null,null,null,null,0.21000000000000796,{"$f":"AVERAGE(OFFSET(U961,0,0,CandleStatControls!$A$17,1))","v":0.26399999999999862},0.79545454545457972,0.79545454545457972,{"$f":"1/(U961/100)*X961/(100/CandleStatControls!$A$18)","v":15.15151515151523},9.0000000000003411E-2,1,0.10000000000000853,2,0.12000000000000455,2,"1_2_2",6.0000000000002274E-2,0.10000000000000853,0.40000000000000568,0.32999999999999829,5.6802044873617607E-4,9.4670074789367155E-4,3.7868029915744173E-3,3.1241124680488337E-3]
[947,"2011-03-10",105.41,105.66,105.28,105.61,467900,95.58,0.90502793296089379,1,{"$f":"ROUND($I962*C962,2)","v":95.4},{"$f":"ROUND($I962*D962,2)","v":95.63},{"$f":"ROUND($I962*E962,2)","v":95.28},{"$f":"ROUND($I962*F962,2)","v":95.58},467900,null,null,null,null,null,0.34999999999999432,{"$f":"AVERAGE(OFFSET(U962,0,0,CandleStatControls!$A$17,1))","v":0.26299999999999812},1.3307984790874403,1,{"$f":"1/(U962/100)*X962/(100/CandleStatControls!$A$18)","v":11.428571428571614},0.22999999999998977,3,4.9999999999997158E-2,1,0.12000000000000455,1,"3_1_1",1.9999999999996021E-2,7.9999999999998295E-2,0.12000000000000455,0.42000000000000171,1.8937600605999452E-4,7.5750402424011262E-4,1.1362560363602362E-3,3.9768961272606922E-3]
[948,"2011-03-09",105.05,105.37,104.96,105.24,590600,95.25,0.90507411630558732,1,{"$f":"ROUND($I963*C963,2)","v":95.08},{"$f":"ROUND($I963*D963,2)","v":95.37},{"$f":"ROUND($I963*E963,2)","v":95},{"$f":"ROUND($I963*F963,2)","v":95.25},590600,null,null,null,null,null,0.37000000000000455,{"$f":"AVERAGE(OFFSET(U963,0,0,CandleStatControls!$A$17,1))","v":0.24399999999999836},1.5163934426229797,1,{"$f":"1/(U963/100)*X963/(100/CandleStatControls!$A$18)","v":10.810810810810679},0.29000000000000625,3,0.12000000000000455,1,7.9999999999998295E-2,1,"3_1_1",0.37000000000000455,0.39000000000000057,0.45000000000000284,0.49000000000000909,3.5157734701634791E-3,3.7058152793614653E-3,4.2759407069555572E-3,4.6560243253516639E-3]
[949,"2011-03-08",104.95,105.07,104.9,104.99,527200,95.02,0.90503857510239072,1,{"$f":"ROUND($I964*C964,2)","v":94.98},{"$f":"ROUND($I964*D964,2)","v":95.09},{"$f":"ROUND($I964*E964,2)","v":94.94},{"$f":"ROUND($I964*F964,2)","v":95.02},527200,null,null,null,null,null,0.15000000000000568,{"$f":"AVERAGE(OFFSET(U964,0,0,CandleStatControls!$A$17,1))","v":0.22999999999999829},0.6521739130435078,0.6521739130435078,{"$f":"1/(U964/100)*X964/(100/CandleStatControls!$A$18)","v":17.391304347826214},0.10999999999999943,2,7.000000000000739E-2,1,4.0000000000006253E-2,1,"2_1_1",0.25,0.62000000000000455,0.64000000000000057,0.70000000000000284,2.3811791599199924E-3,5.9053243166016251E-3,6.0958186493951863E-3,6.6673016477760061E-3]
[950,"2011-03-07",104.94,105.22,104.81,105.07,621200,95.1,0.90511087846197769,1,{"$f":"ROUND($I965*C965,2)","v":94.98},{"$f":"ROUND($I965*D965,2)","v":95.24},{"$f":"ROUND($I965*E965,2)","v":94.86},{"$f":"ROUND($I965*F965,2)","v":95.1},621200,null,null,null,null,null,0.37999999999999545,{"$f":"AVERAGE(OFFSET(U965,0,0,CandleStatControls!$A$17,1))","v":0.24499999999999886},1.5510204081632539,1,{"$f":"1/(U965/100)*X965/(100/CandleStatControls!$A$18)","v":10.526315789473811},0.25999999999999091,3,0.14000000000000057,1,0.12000000000000455,1,"3_1_1",-7.9999999999998295E-2,0.17000000000000171,0.54000000000000625,0.56000000000000227,-7.6139716379554866E-4,1.6179689730655917E-3,5.1394308556201229E-3,5.3297801465689758E-3]
[951,"2011-03-04",104.89,105.11,104.85,105.02,761700,95.05,0.90506570177109125,1,{"$f":"ROUND($I966*C966,2)","v":94.93},{"$f":"ROUND($I966*D966,2)","v":95.13},{"$f":"ROUND($I966*E966,2)","v":94.9},{"$f":"ROUND($I966*F966,2)","v":95.05},761700,null,null,null,null,null,0.22999999999998977,{"$f":"AVERAGE(OFFSET(U966,0,0,CandleStatControls!$A$17,1))","v":0.22699999999999959},1.0132158590307938,1,{"$f":"1/(U966/100)*X966/(100/CandleStatControls!$A$18)","v":17.391304347826861},0.19999999999998863,3,7.9999999999998295E-2,1,3.0000000000001137E-2,1,"3_1_1",4.9999999999997158E-2,-3.0000000000001137E-2,0.21999999999999886,0.59000000000000341,4.7609979051606511E-4,-2.8565987430966613E-4,2.0948390782707946E-3,5.6179775280899204E-3]
[952,"2011-03-03",104.91,104.92,104.68,104.74,618700,94.8,0.9050983387435555,1,{"$f":"ROUND($I967*C967,2)","v":94.95},{"$f":"ROUND($I967*D967,2)","v":94.96},{"$f":"ROUND($I967*E967,2)","v":94.75},{"$f":"ROUND($I967*F967,2)","v":94.8},618700,null,null,null,null,null,0.20999999999999375,{"$f":"AVERAGE(OFFSET(U967,0,0,CandleStatControls!$A$17,1))","v":0.21800000000000069},0.96330275229354623,0.96330275229354623,{"$f":"1/(U967/100)*X967/(100/CandleStatControls!$A$18)","v":18.348623853210949},9.9999999999909051E-3,0,0.15999999999999659,3,0.20000000000000284,4,"0_3_4",0.28000000000000114,0.32999999999999829,0.25,0.5,2.6732862325759134E-3,3.1506587741072971E-3,2.3868627076570558E-3,4.7737254153141116E-3]
[953,"2011-03-02",105.31,105.39,105.09,105.11,506200,95.13,0.90505185044239367,1,{"$f":"ROUND($I968*C968,2)","v":95.31},{"$f":"ROUND($I968*D968,2)","v":95.38},{"$f":"ROUND($I968*E968,2)","v":95.11},{"$f":"ROUND($I968*F968,2)","v":95.13},506200,null,null,null,null,null,0.26999999999999602,{"$f":"AVERAGE(OFFSET(U968,0,0,CandleStatControls!$A$17,1))","v":0.21900000000000119},1.2328767123287423,1,{"$f":"1/(U968/100)*X968/(100/CandleStatControls!$A$18)","v":14.814814814815033},6.9999999999993179E-2,1,0.25,4,0.20000000000000284,3,"1_4_3",-0.37000000000000455,-9.0000000000003411E-2,-4.0000000000006253E-2,-0.12000000000000455,-3.5201217771858484E-3,-8.5624583769387699E-4,-3.8055370564176816E-4,-1.1416611169251694E-3]
[954,"2011-03-01",105.1,105.38,105.05,105.28,735700,95.29,0.90511018237082075,1,{"$f":"ROUND($I969*C969,2)","v":95.13},{"$f":"ROUND($I969*D969,2)","v":95.38},{"$f":"ROUND($I969*E969,2)","v":95.08},{"$f":"ROUND($I969*F969,2)","v":95.29},735700,null,null,null,null,null,0.29999999999999716,{"$f":"AVERAGE(OFFSET(U969,0,0,CandleStatControls!$A$17,1))","v":0.20700000000000074},1.4492753623188217,1,{"$f":"1/(U969/100)*X969/(100/CandleStatControls!$A$18)","v":13.33333333333346},0.25,3,8.99999999999892E-2,1,4.9999999999997158E-2,1,"3_1_1",-0.17000000000000171,-0.54000000000000625,-0.26000000000000512,-0.21000000000000796,-1.6147416413374023E-3,-5.1291793313070506E-3,-2.469604863221933E-3,-1.9946808510639055E-3]
[955,"2011-02-28",105.53,105.65,105.46,105.65,558200,95.36,0.90260293421675342,1,{"$f":"ROUND($I970*C970,2)","v":95.25},{"$f":"ROUND($I970*D970,2)","v":95.36},{"$f":"ROUND($I970*E970,2)","v":95.19},{"$f":"ROUND($I970*F970,2)","v":95.36},558200,null,null,null,null,null,0.17000000000000171,{"$f":"AVERAGE(OFFSET(U970,0,0,CandleStatControls!$A$17,1))","v":0.1990000000000009},0.8542713567839243,0.8542713567839243,{"$f":"1/(U970/100)*X970/(100/CandleStatControls!$A$18)","v":20.100502512562723},0.10999999999999943,2,0,0,6.0000000000002274E-2,1,"2_0_1",-0.37000000000000455,-0.54000000000000625,-0.9100000000000108,-0.63000000000000966,-3.5021296734501139E-3,-5.1112162801704329E-3,-8.6133459536205468E-3,-5.9630856601988608E-3]
[956,"2011-02-25",105.27,105.47,105.25,105.45,542000,95.18,0.9026078710289237,1,{"$f":"ROUND($I971*C971,2)","v":95.02},{"$f":"ROUND($I971*D971,2)","v":95.2},{"$f":"ROUND($I971*E971,2)","v":95},{"$f":"ROUND($I971*F971,2)","v":95.18},542000,null,null,null,null,null,0.20000000000000284,{"$f":"AVERAGE(OFFSET(U971,0,0,CandleStatControls!$A$17,1))","v":0.20799999999999982},0.961538461538476,0.961538461538476,{"$f":"1/(U971/100)*X971/(100/CandleStatControls!$A$18)","v":19.230769230769248},0.18000000000000682,3,1.9999999999996021E-2,0,1.9999999999996021E-2,0,"3_0_0",0.20000000000000284,-0.17000000000000171,-0.34000000000000341,-0.71000000000000796,1.8966334755808709E-3,-1.6121384542437335E-3,-3.224276908487467E-3,-6.7330488383120718E-3]
[957,"2011-02-24",105.24,105.34,105.16,105.17,1135300,94.93,0.9026338309403823,1,{"$f":"ROUND($I972*C972,2)","v":94.99},{"$f":"ROUND($I972*D972,2)","v":95.08},{"$f":"ROUND($I972*E972,2)","v":94.92},{"$f":"ROUND($I972*F972,2)","v":94.93},1135300,null,null,null,null,null,0.15999999999999659,{"$f":"AVERAGE(OFFSET(U972,0,0,CandleStatControls!$A$17,1))","v":0.21699999999999875},0.73732718894008065,0.73732718894008065,{"$f":"1/(U972/100)*X972/(100/CandleStatControls!$A$18)","v":18.433179723502409},9.0000000000003411E-2,2,0.14999999999999147,3,6.9999999999993179E-2,1,"2_3_1",0.28000000000000114,0.48000000000000398,0.10999999999999943,-6.0000000000002274E-2,2.6623561852239341E-3,4.5640391746696206E-3,1.0459256441951073E-3,-5.7050489683371948E-4]
[958,"2011-02-23",105.2,105.29,105.04,105.15,707000,94.91,0.90261531145981921,1,{"$f":"ROUND($I973*C973,2)","v":94.96},{"$f":"ROUND($I973*D973,2)","v":95.04},{"$f":"ROUND($I973*E973,2)","v":94.81},{"$f":"ROUND($I973*F973,2)","v":94.91},707000,null,null,null,null,null,0.23000000000000398,{"$f":"AVERAGE(OFFSET(U973,0,0,CandleStatControls!$A$17,1))","v":0.23599999999999993},0.97457627118645784,0.97457627118645784,{"$f":"1/(U973/100)*X973/(100/CandleStatControls!$A$18)","v":16.949152542372886},8.0000000000012506E-2,1,0.13000000000000966,2,0.14999999999999147,3,"1_2_3",1.9999999999996021E-2,0.29999999999999716,0.5,0.12999999999999545,1.9020446980500257E-4,2.853067047075579E-3,4.7551117451260106E-3,1.2363290537327194E-3]
[959,"2011-02-22",104.81,105.14,104.8,105.07,1033400,94.84,0.90263633767964224,1,{"$f":"ROUND($I974*C974,2)","v":94.61},{"$f":"ROUND($I974*D974,2)","v":94.9},{"$f":"ROUND($I974*E974,2)","v":94.6},{"$f":"ROUND($I974*F974,2)","v":94.84},1033400,null,null,null,null,null,0.30000000000001137,{"$f":"AVERAGE(OFFSET(U974,0,0,CandleStatControls!$A$17,1))","v":0.24999999999999858},1.2000000000000524,1,{"$f":"1/(U974/100)*X974/(100/CandleStatControls!$A$18)","v":13.333333333332828},0.29000000000000625,4,6.0000000000002274E-2,1,1.0000000000005116E-2,0,"4_1_0",8.0000000000012506E-2,0.10000000000000853,0.38000000000000966,0.58000000000001251,7.6139716379568397E-4,9.5174645474453733E-4,3.6166365280290253E-3,5.5201294375179649E-3]
[960,"2011-02-18",104.57,104.72,104.5,104.69,694400,94.5,0.90266501098481233,1,{"$f":"ROUND($I975*C975,2)","v":94.39},{"$f":"ROUND($I975*D975,2)","v":94.53},{"$f":"ROUND($I975*E975,2)","v":94.33},{"$f":"ROUND($I975*F975,2)","v":94.5},694400,null,null,null,null,null,0.20000000000000284,{"$f":"AVERAGE(OFFSET(U975,0,0,CandleStatControls!$A$17,1))","v":0.23999999999999772},0.83333333333335313,0.83333333333335313,{"$f":"1/(U975/100)*X975/(100/CandleStatControls!$A$18)","v":16.666666666666828},0.14000000000000057,2,3.0000000000001137E-2,1,6.0000000000002274E-2,1,"2_1_1",0.37999999999999545,0.46000000000000796,0.48000000000000398,0.76000000000000512,3.6297640653357097E-3,4.393924921195988E-3,4.5849651351609899E-3,7.2595281306715555E-3]
[961,"2011-02-17",104.7,104.82,104.66,104.73,606300,94.53,0.90260670295044398,1,{"$f":"ROUND($I976*C976,2)","v":94.5},{"$f":"ROUND($I976*D976,2)","v":94.61},{"$f":"ROUND($I976*E976,2)","v":94.47},{"$f":"ROUND($I976*F976,2)","v":94.53},606300,null,null,null,null,null,0.14000000000000057,{"$f":"AVERAGE(OFFSET(U976,0,0,CandleStatControls!$A$17,1))","v":0.25799999999999701},0.5426356589147372,0.5426356589147372,{"$f":"1/(U976/100)*X976/(100/CandleStatControls!$A$18)","v":15.503875968992428},0.10999999999999943,2,7.9999999999998295E-2,1,3.0000000000001137E-2,0,"2_1_0",-4.0000000000006253E-2,0.3399999999999892,0.42000000000000171,{"$f":"IF($A976<=AJ$15,\"\",OFFSET($F976,-AJ$15,0,1,1)-$F976)","v":0.43999999999999773},-3.8193449823361263E-4,3.2464432349850968E-3,4.010312231452322E-3,4.2012794805690607E-3]
[962,"2011-02-16",104.48,104.65,104.4,104.48,474800,94.31,0.90266079632465546,1,{"$f":"ROUND($I977*C977,2)","v":94.31},{"$f":"ROUND($I977*D977,2)","v":94.46},{"$f":"ROUND($I977*E977,2)","v":94.24},{"$f":"ROUND($I977*F977,2)","v":94.31},474800,null,null,null,null,null,{"$f":"L977-M977","v":0.21999999999999886},{"$f":"AVERAGE(OFFSET(U977,0,0,CandleStatControls!$A$17,1))","v":0.26699999999999735},{"$f":"U977/V977","v":0.82397003745318742},{"$f":"IF(W977>1,1,W977)","v":0.82397003745318742},{"$f":"1/(U977/100)*X977/(100/CandleStatControls!$A$18)","v":14.981273408239851},{"$f":"L977-K977","v":0.14999999999999147},{"$f":"ROUND($Y977*Z977,0)","v":2},{"$f":"L977-N977","v":0.14999999999999147},{"$f":"ROUND($Y977*AB977,0)","v":2},{"$f":"K977-M977","v":7.000000000000739E-2},{"$f":"ROUND($Y977*AD977,0)","v":1},{"$f":"IF(U977=0,\"0_0_0\",AA977 & \"_\"  & AC977 & \"_\"  & AE977)","v":"2_2_1"},{"$f":"IF($A977<=AG$15,\"\",OFFSET($F977,-AG$15,0,1,1)-$F977)","v":0.25},0.20999999999999375,0.5899999999999892,0.67000000000000171,{"$f":"IF($A977<=AG$15,\"\",(OFFSET($F977,-AK$15,0,1,1)-$F977)/$F977)","v":2.3928024502297088E-3},{"$f":"IF($A977<=AH$15,\"\",(OFFSET($F977,-AL$15,0,1,1)-$F977)/$F977)","v":2.0099540581928958E-3},{"$f":"IF($A977<=AI$15,\"\",(OFFSET($F977,-AM$15,0,1,1)-$F977)/$F977)","v":5.6470137825420097E-3},{"$f":"IF($A977<=AJ$15,\"\",(OFFSET($F977,-AN$15,0,1,1)-$F977)/$F977)","v":6.4127105666156366E-3}]
[963,"2011-02-15",104.35,104.49,104.32,104.48,513500,94.31,{"$f":"H978/F978","v":0.90266079632465546},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B978,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I978*C978,2)","v":94.19},{"$f":"ROUND($I978*D978,2)","v":94.32},{"$f":"ROUND($I978*E978,2)","v":94.17},{"$f":"ROUND($I978*F978,2)","v":94.31},{"$f":"G978*J978","v":513500},null,null,null,null,null,0.14999999999999147,{"$f":"AVERAGE(OFFSET(U978,0,0,CandleStatControls!$A$17,1))","v":0.27699999999999675},0.54151624548734023,0.54151624548734023,{"$f":"1/(U978/100)*X978/(100/CandleStatControls!$A$18)","v":14.44043321299656},0.12999999999999545,2,9.9999999999909051E-3,0,1.9999999999996021E-2,0,"2_0_0",0,0.25,0.20999999999999375,0.5899999999999892,0,2.3928024502297088E-3,2.0099540581928958E-3,5.6470137825420097E-3]
[964,"2011-02-14",104.21,104.45,104.21,104.35,1024900,94.19,0.90263536176329662,1,{"$f":"ROUND($I979*C979,2)","v":94.06},{"$f":"ROUND($I979*D979,2)","v":94.28},{"$f":"ROUND($I979*E979,2)","v":94.06},{"$f":"ROUND($I979*F979,2)","v":94.19},1024900,null,null,null,null,null,0.21999999999999886,{"$f":"AVERAGE(OFFSET(U979,0,0,CandleStatControls!$A$17,1))","v":0.28299999999999842},0.77738515901060101,0.77738515901060101,{"$f":"1/(U979/100)*X979/(100/CandleStatControls!$A$18)","v":14.134275618374637},0.21999999999999886,3,9.0000000000003411E-2,1,0,0,"3_1_0",0.13000000000000966,0.13000000000000966,0.38000000000000966,0.34000000000000341,1.24580737901303E-3,1.24580737901303E-3,3.6415908001917554E-3,3.2582654528030995E-3]
[965,"2011-02-11",104.31,104.36,104.07,104.3,797200,94.14,0.90258868648130397,1,{"$f":"ROUND($I980*C980,2)","v":94.15},{"$f":"ROUND($I980*D980,2)","v":94.19},{"$f":"ROUND($I980*E980,2)","v":93.93},{"$f":"ROUND($I980*F980,2)","v":94.14},797200,null,null,null,null,null,0.25999999999999091,{"$f":"AVERAGE(OFFSET(U980,0,0,CandleStatControls!$A$17,1))","v":0.29199999999999876},0.89041095890408217,0.89041095890408217,{"$f":"1/(U980/100)*X980/(100/CandleStatControls!$A$18)","v":13.698630136986358},3.9999999999992042E-2,1,4.9999999999997158E-2,1,0.21999999999999886,3,"1_1_3",4.9999999999997158E-2,0.18000000000000682,0.18000000000000682,0.43000000000000682,4.7938638542662664E-4,1.7257909875360194E-3,1.7257909875360194E-3,4.1227229146692888E-3]
[966,"2011-02-10",104.11,104.17,103.85,103.89,520800,93.77,0.90258927712003079,1,{"$f":"ROUND($I981*C981,2)","v":93.97},{"$f":"ROUND($I981*D981,2)","v":94.02},{"$f":"ROUND($I981*E981,2)","v":93.73},{"$f":"ROUND($I981*F981,2)","v":93.77},520800,null,null,null,null,null,0.28999999999999204,{"$f":"AVERAGE(OFFSET(U981,0,0,CandleStatControls!$A$17,1))","v":0.30100000000000049},0.96345514950163313,0.96345514950163313,{"$f":"1/(U981/100)*X981/(100/CandleStatControls!$A$18)","v":13.289036544850475},4.9999999999997158E-2,1,0.25,3,0.23999999999999488,3,"1_3_3",0.40999999999999659,0.45999999999999375,0.59000000000000341,0.59000000000000341,3.9464818558089957E-3,4.4277601309076304E-3,5.6790836461642451E-3,5.6790836461642451E-3]
[967,"2011-02-09",104.04,104.32,103.93,104.19,518100,94.05,0.90267780017276134,1,{"$f":"ROUND($I982*C982,2)","v":93.91},{"$f":"ROUND($I982*D982,2)","v":94.17},{"$f":"ROUND($I982*E982,2)","v":93.82},{"$f":"ROUND($I982*F982,2)","v":94.05},518100,null,null,null,null,null,0.35000000000000853,{"$f":"AVERAGE(OFFSET(U982,0,0,CandleStatControls!$A$17,1))","v":0.29300000000000209},1.1945392491467783,1,{"$f":"1/(U982/100)*X982/(100/CandleStatControls!$A$18)","v":11.428571428571152},0.26000000000000512,3,0.12000000000000455,1,9.0000000000003411E-2,1,"3_1_1",-0.29999999999999716,0.10999999999999943,0.15999999999999659,0.29000000000000625,-2.8793550244744907E-3,1.0557635089739844E-3,1.5356560130530435E-3,2.7833765236587606E-3]
[968,"2011-02-08",104.31,104.32,103.91,104,741000,93.87,0.90259615384615388,1,{"$f":"ROUND($I983*C983,2)","v":94.15},{"$f":"ROUND($I983*D983,2)","v":94.16},{"$f":"ROUND($I983*E983,2)","v":93.79},{"$f":"ROUND($I983*F983,2)","v":93.87},741000,null,null,null,null,null,0.36999999999999034,{"$f":"AVERAGE(OFFSET(U983,0,0,CandleStatControls!$A$17,1))","v":0.28200000000000075},1.3120567375886147,1,{"$f":"1/(U983/100)*X983/(100/CandleStatControls!$A$18)","v":10.810810810811093},9.9999999999909051E-3,0,0.28999999999999204,3,0.35999999999999943,4,"0_3_4",0.18999999999999773,-0.10999999999999943,0.29999999999999716,0.34999999999999432,1.826923076923055E-3,-1.0576923076923022E-3,2.8846153846153575E-3,3.3653846153845609E-3]
[969,"2011-02-07",104.17,104.33,104.11,104.3,604700,94.14,0.90258868648130397,1,{"$f":"ROUND($I984*C984,2)","v":94.02},{"$f":"ROUND($I984*D984,2)","v":94.17},{"$f":"ROUND($I984*E984,2)","v":93.97},{"$f":"ROUND($I984*F984,2)","v":94.14},604700,null,null,null,null,null,0.20000000000000284,{"$f":"AVERAGE(OFFSET(U984,0,0,CandleStatControls!$A$17,1))","v":0.28500000000000086},0.70175438596492012,0.70175438596492012,{"$f":"1/(U984/100)*X984/(100/CandleStatControls!$A$18)","v":14.035087719298206},0.15000000000000568,2,3.0000000000001137E-2,0,4.9999999999997158E-2,1,"2_0_1",-0.29999999999999716,-0.10999999999999943,-0.40999999999999659,0,-2.876318312559896E-3,-1.0546500479386332E-3,-3.9309683604985294E-3,0]
[970,"2011-02-04",104.47,104.63,104.2,104.26,1116600,94.11,0.90264722808363707,1,{"$f":"ROUND($I985*C985,2)","v":94.3},{"$f":"ROUND($I985*D985,2)","v":94.44},{"$f":"ROUND($I985*E985,2)","v":94.06},{"$f":"ROUND($I985*F985,2)","v":94.11},1116600,null,null,null,null,null,0.37999999999999545,{"$f":"AVERAGE(OFFSET(U985,0,0,CandleStatControls!$A$17,1))","v":0.28300000000000125},1.342756183745561,1,{"$f":"1/(U985/100)*X985/(100/CandleStatControls!$A$18)","v":10.526315789473811},0.14000000000000057,1,0.32999999999999829,3,0.23999999999999488,3,"1_3_3",3.9999999999992042E-2,-0.26000000000000512,-7.000000000000739E-2,-0.37000000000000455,3.8365624400529482E-4,-2.4937655860349617E-3,-6.7139842700947045E-4,-3.5488202570497268E-3]
[971,"2011-02-03",104.79,104.87,104.61,104.61,912300,94.42,0.9025905745148648,1,{"$f":"ROUND($I986*C986,2)","v":94.58},{"$f":"ROUND($I986*D986,2)","v":94.65},{"$f":"ROUND($I986*E986,2)","v":94.42},{"$f":"ROUND($I986*F986,2)","v":94.42},912300,null,null,null,null,null,0.23000000000000398,{"$f":"AVERAGE(OFFSET(U986,0,0,CandleStatControls!$A$17,1))","v":0.27800000000000297},0.82733812949640839,0.82733812949640839,{"$f":"1/(U986/100)*X986/(100/CandleStatControls!$A$18)","v":14.388489208632938},7.000000000000739E-2,1,0.23000000000000398,3,0.15999999999999659,2,"1_3_2",-0.34999999999999432,-0.31000000000000227,-0.60999999999999943,-0.42000000000000171,-3.3457604435521873E-3,-2.9633878214320071E-3,-5.8311824873339014E-3,-4.014912532262706E-3]
[972,"2011-02-02",105.15,105.23,104.88,105,513000,94.78,0.90266666666666673,1,{"$f":"ROUND($I987*C987,2)","v":94.92},{"$f":"ROUND($I987*D987,2)","v":94.99},{"$f":"ROUND($I987*E987,2)","v":94.67},{"$f":"ROUND($I987*F987,2)","v":94.78},513000,null,null,null,null,null,0.31999999999999318,{"$f":"AVERAGE(OFFSET(U987,0,0,CandleStatControls!$A$17,1))","v":0.28900000000000292},1.1072664359861244,1,{"$f":"1/(U987/100)*X987/(100/CandleStatControls!$A$18)","v":12.500000000000266},6.9999999999993179E-2,1,0.20999999999999375,3,0.25,3,"1_3_3",-0.39000000000000057,-0.73999999999999488,-0.70000000000000284,-1,-3.7142857142857199E-3,-7.0476190476189988E-3,-6.666666666666694E-3,-9.5238095238095247E-3]
[973,"2011-02-01",105.25,105.26,105.03,105.12,700500,94.88,0.90258751902587508,1,{"$f":"ROUND($I988*C988,2)","v":95},{"$f":"ROUND($I988*D988,2)","v":95.01},{"$f":"ROUND($I988*E988,2)","v":94.8},{"$f":"ROUND($I988*F988,2)","v":94.88},700500,null,null,null,null,null,0.21000000000000796,{"$f":"AVERAGE(OFFSET(U988,0,0,CandleStatControls!$A$17,1))","v":0.27700000000000385},0.75812274368232868,0.75812274368232868,{"$f":"1/(U988/100)*X988/(100/CandleStatControls!$A$18)","v":14.440433212996188},1.0000000000005116E-2,0,0.13000000000000966,2,0.20000000000000284,3,"0_2_3",-0.12000000000000455,-0.51000000000000512,-0.85999999999999943,-0.82000000000000739,-1.1415525114155684E-3,-4.85159817351603E-3,-8.1811263318112577E-3,-7.8006088280061581E-3]
[974,"2011-01-31",105.85,105.94,105.59,105.66,1691500,95.09,0.89996214272193831,1,{"$f":"ROUND($I989*C989,2)","v":95.26},{"$f":"ROUND($I989*D989,2)","v":95.34},{"$f":"ROUND($I989*E989,2)","v":95.03},{"$f":"ROUND($I989*F989,2)","v":95.09},1691500,null,null,null,null,null,0.31000000000000227,{"$f":"AVERAGE(OFFSET(U989,0,0,CandleStatControls!$A$17,1))","v":0.28100000000000308},1.103202846975085,1,{"$f":"1/(U989/100)*X989/(100/CandleStatControls!$A$18)","v":12.903225806451516},7.9999999999998295E-2,1,0.25,3,0.23000000000000398,3,"1_3_3",-0.53999999999999204,-0.65999999999999659,-1.0499999999999972,-1.3999999999999915,-5.1107325383304191E-3,-6.2464508801816825E-3,-9.9375354911981559E-3,-1.3250047321597496E-2]
[975,"2011-01-28",105.6,105.97,105.58,105.86,783100,95.27,0.89996221424522949,1,{"$f":"ROUND($I990*C990,2)","v":95.04},{"$f":"ROUND($I990*D990,2)","v":95.37},{"$f":"ROUND($I990*E990,2)","v":95.02},{"$f":"ROUND($I990*F990,2)","v":95.27},783100,null,null,null,null,null,0.35000000000000853,{"$f":"AVERAGE(OFFSET(U990,0,0,CandleStatControls!$A$17,1))","v":0.27400000000000235},1.2773722627737427,1,{"$f":"1/(U990/100)*X990/(100/CandleStatControls!$A$18)","v":11.428571428571152},0.32999999999999829,4,0.10000000000000853,1,2.0000000000010232E-2,0,"4_1_0",-0.20000000000000284,-0.73999999999999488,-0.85999999999999943,-1.25,-1.8892877385226039E-3,-6.9903646325334863E-3,-8.1239372756470758E-3,-1.1808048365766106E-2]
[976,"2011-01-27",105.64,105.75,105.52,105.71,598500,95.13,0.89991486141330057,1,{"$f":"ROUND($I991*C991,2)","v":95.07},{"$f":"ROUND($I991*D991,2)","v":95.17},{"$f":"ROUND($I991*E991,2)","v":94.96},{"$f":"ROUND($I991*F991,2)","v":95.13},598500,null,null,null,null,null,0.21000000000000796,{"$f":"AVERAGE(OFFSET(U991,0,0,CandleStatControls!$A$17,1))","v":0.28700000000000048},0.73170731707319725,0.73170731707319725,{"$f":"1/(U991/100)*X991/(100/CandleStatControls!$A$18)","v":13.937282229965133},0.10000000000000853,1,4.0000000000006253E-2,1,0.10999999999999943,2,"1_1_2",0.15000000000000568,-4.9999999999997158E-2,-0.5899999999999892,-0.70999999999999375,1.418976444991067E-3,-4.7299214833031086E-4,-5.5813073502978833E-3,-6.7164885062907364E-3]
[977,"2011-01-26",105.74,105.78,105.51,105.53,568400,94.97,0.89993366815123654,1,{"$f":"ROUND($I992*C992,2)","v":95.16},{"$f":"ROUND($I992*D992,2)","v":95.19},{"$f":"ROUND($I992*E992,2)","v":94.95},{"$f":"ROUND($I992*F992,2)","v":94.97},568400,null,null,null,null,null,0.23999999999999488,{"$f":"AVERAGE(OFFSET(U992,0,0,CandleStatControls!$A$17,1))","v":0.29200000000000015},0.82191780821916016,0.82191780821916016,{"$f":"1/(U992/100)*X992/(100/CandleStatControls!$A$18)","v":13.698630136986294},3.0000000000001137E-2,0,0.21999999999999886,3,0.20999999999999375,3,"0_3_3",0.17999999999999261,0.32999999999999829,0.12999999999999545,-0.40999999999999659,1.7056761110583968E-3,3.1270728702738394E-3,1.2318771913199607E-3,-3.8851511418553641E-3]
[978,"2011-01-25",105.57,105.93,105.48,105.88,483400,95.28,0.89988666414809226,1,{"$f":"ROUND($I993*C993,2)","v":95},{"$f":"ROUND($I993*D993,2)","v":95.32},{"$f":"ROUND($I993*E993,2)","v":94.92},{"$f":"ROUND($I993*F993,2)","v":95.28},483400,null,null,null,null,null,0.39999999999999147,{"$f":"AVERAGE(OFFSET(U993,0,0,CandleStatControls!$A$17,1))","v":0.30200000000000105},1.3245033112582454,1,{"$f":"1/(U993/100)*X993/(100/CandleStatControls!$A$18)","v":10.000000000000213},0.31999999999999318,3,3.9999999999992042E-2,0,7.9999999999998295E-2,1,"3_0_1",-0.34999999999999432,-0.17000000000000171,-1.9999999999996021E-2,-0.21999999999999886,-3.3056290139780349E-3,-1.605591235360802E-3,-1.8889308651299605E-4,-2.0778239516433591E-3]
[979,"2011-01-24",105.49,105.69,105.49,105.55,535300,94.99,0.89995262908574136,1,{"$f":"ROUND($I994*C994,2)","v":94.94},{"$f":"ROUND($I994*D994,2)","v":95.12},{"$f":"ROUND($I994*E994,2)","v":94.94},{"$f":"ROUND($I994*F994,2)","v":94.99},535300,null,null,null,null,null,0.18000000000000682,{"$f":"AVERAGE(OFFSET(U994,0,0,CandleStatControls!$A$17,1))","v":0.28400000000000175},0.63380281690142859,0.63380281690142859,{"$f":"1/(U994/100)*X994/(100/CandleStatControls!$A$18)","v":14.084507042253435},0.18000000000000682,3,0.13000000000000966,2,0,0,"3_2_0",0.32999999999999829,-1.9999999999996021E-2,0.15999999999999659,0.31000000000000227,3.1264803410705664E-3,-1.8948365703454307E-4,1.5158692562766138E-3,2.9369966840360234E-3]
[980,"2011-01-21",105.25,105.61,105.24,105.61,578200,95.04,0.89991478079727305,1,{"$f":"ROUND($I995*C995,2)","v":94.72},{"$f":"ROUND($I995*D995,2)","v":95.04},{"$f":"ROUND($I995*E995,2)","v":94.71},{"$f":"ROUND($I995*F995,2)","v":95.04},578200,null,null,null,null,null,0.33000000000001251,{"$f":"AVERAGE(OFFSET(U995,0,0,CandleStatControls!$A$17,1))","v":0.30500000000000116},1.081967213114791,1,{"$f":"1/(U995/100)*X995/(100/CandleStatControls!$A$18)","v":12.121212121211663},0.32000000000000739,4,0,0,1.0000000000005116E-2,0,"4_0_0",-6.0000000000002274E-2,0.26999999999999602,-7.9999999999998295E-2,9.9999999999994316E-2,-5.681280181801181E-4,2.5565760818103971E-3,-7.5750402424011262E-4,9.4688003030010714E-4]
[981,"2011-01-20",105.51,105.58,105.2,105.28,846300,94.74,0.89988601823708203,1,{"$f":"ROUND($I996*C996,2)","v":94.95},{"$f":"ROUND($I996*D996,2)","v":95.01},{"$f":"ROUND($I996*E996,2)","v":94.67},{"$f":"ROUND($I996*F996,2)","v":94.74},846300,null,null,null,null,null,0.34000000000000341,{"$f":"AVERAGE(OFFSET(U996,0,0,CandleStatControls!$A$17,1))","v":0.29000000000000059},1.1724137931034577,1,{"$f":"1/(U996/100)*X996/(100/CandleStatControls!$A$18)","v":11.764705882352823},6.0000000000002274E-2,1,0.27000000000001023,3,0.28000000000000114,3,"1_3_3",0.32999999999999829,0.26999999999999602,0.59999999999999432,0.25,3.134498480243145E-3,2.5645896656534576E-3,5.6990881458966027E-3,2.3746200607902735E-3]
[982,"2011-01-19",105.56,105.76,105.53,105.68,912100,95.1,0.89988644965934883,1,{"$f":"ROUND($I997*C997,2)","v":94.99},{"$f":"ROUND($I997*D997,2)","v":95.17},{"$f":"ROUND($I997*E997,2)","v":94.97},{"$f":"ROUND($I997*F997,2)","v":95.1},912100,null,null,null,null,null,0.20000000000000284,{"$f":"AVERAGE(OFFSET(U997,0,0,CandleStatControls!$A$17,1))","v":0.29399999999999976},0.68027210884354761,0.68027210884354761,{"$f":"1/(U997/100)*X997/(100/CandleStatControls!$A$18)","v":13.60544217687076},0.18000000000000682,2,7.000000000000739E-2,1,1.9999999999996021E-2,0,"2_1_0",-0.40000000000000568,-7.000000000000739E-2,-0.13000000000000966,0.19999999999998863,-3.7850113550341184E-3,-6.6237698713103132E-4,-1.2301286903861626E-3,1.8925056775169248E-3]
[983,"2011-01-18",105.69,105.74,105.46,105.66,445200,95.09,0.89996214272193831,1,{"$f":"ROUND($I998*C998,2)","v":95.12},{"$f":"ROUND($I998*D998,2)","v":95.16},{"$f":"ROUND($I998*E998,2)","v":94.91},{"$f":"ROUND($I998*F998,2)","v":95.09},445200,null,null,null,null,null,0.25,{"$f":"AVERAGE(OFFSET(U998,0,0,CandleStatControls!$A$17,1))","v":0.29799999999999899},0.83892617449664719,0.83892617449664719,{"$f":"1/(U998/100)*X998/(100/CandleStatControls!$A$18)","v":13.422818791946357},3.9999999999992042E-2,1,6.9999999999993179E-2,1,0.21000000000000796,3,"1_1_3",2.0000000000010232E-2,-0.37999999999999545,-4.9999999999997158E-2,-0.10999999999999943,1.8928639030863366E-4,-3.5964414158621565E-3,-4.7321597577131518E-4,-1.0410751466969472E-3]
[984,"2011-01-14",105.99,106,105.73,105.73,751900,95.15,0.89993379362527193,1,{"$f":"ROUND($I999*C999,2)","v":95.38},{"$f":"ROUND($I999*D999,2)","v":95.39},{"$f":"ROUND($I999*E999,2)","v":95.15},{"$f":"ROUND($I999*F999,2)","v":95.15},751900,null,null,null,null,null,0.23999999999999488,{"$f":"AVERAGE(OFFSET(U999,0,0,CandleStatControls!$A$17,1))","v":0.30699999999999789},0.78175895765471182,0.78175895765471182,{"$f":"1/(U999/100)*X999/(100/CandleStatControls!$A$18)","v":13.02931596091214},1.0000000000005116E-2,0,0.23999999999999488,3,0.22999999999998977,3,"0_3_3",-7.000000000000739E-2,-4.9999999999997158E-2,-0.45000000000000284,-0.12000000000000455,-6.6206374728087949E-4,-4.7290267662912283E-4,-4.2561240896623739E-3,-1.1349664239100022E-3]
[985,"2011-01-13",105.43,105.95,105.42,105.95,943500,95.35,0.89995280792826793,1,{"$f":"ROUND($I1000*C1000,2)","v":94.88},{"$f":"ROUND($I1000*D1000,2)","v":95.35},{"$f":"ROUND($I1000*E1000,2)","v":94.87},{"$f":"ROUND($I1000*F1000,2)","v":95.35},943500,null,null,null,null,null,0.47999999999998977,{"$f":"AVERAGE(OFFSET(U1000,0,0,CandleStatControls!$A$17,1))","v":0.31699999999999873},1.5141955835961882,1,{"$f":"1/(U1000/100)*X1000/(100/CandleStatControls!$A$18)","v":8.3333333333335098},0.46999999999999886,4,0,0,9.9999999999909051E-3,0,"4_0_0",-0.21999999999999886,-0.29000000000000625,-0.26999999999999602,-0.67000000000000171,-2.0764511562057467E-3,-2.7371401604531029E-3,-2.5483718735252103E-3,-6.3237376120811864E-3]
[986,"2011-01-12",105.49,105.6,105.31,105.57,562400,95.01,0.89997158283603307,1,{"$f":"ROUND($I1001*C1001,2)","v":94.94},{"$f":"ROUND($I1001*D1001,2)","v":95.04},{"$f":"ROUND($I1001*E1001,2)","v":94.78},{"$f":"ROUND($I1001*F1001,2)","v":95.01},562400,null,null,null,null,null,0.26000000000000512,{"$f":"AVERAGE(OFFSET(U1001,0,0,CandleStatControls!$A$17,1))","v":0.29500000000000026},0.88135593220340636,0.88135593220340636,{"$f":"1/(U1001/100)*X1001/(100/CandleStatControls!$A$18)","v":13.559322033898292},0.10000000000000853,1,3.0000000000001137E-2,0,0.15999999999999659,2,"1_0_2",0.38000000000000966,0.1600000000000108,9.0000000000003411E-2,0.11000000000001364,3.5995074358246633E-3,1.5155820782420271E-3,8.5251491901111511E-4,1.0419626787914525E-3]
[987,"2011-01-11",105.81,105.81,105.44,105.58,620800,95.01,0.89988634211024821,1,{"$f":"ROUND($I1002*C1002,2)","v":95.22},{"$f":"ROUND($I1002*D1002,2)","v":95.22},{"$f":"ROUND($I1002*E1002,2)","v":94.88},{"$f":"ROUND($I1002*F1002,2)","v":95.01},620800,null,null,null,null,null,0.34000000000000341,{"$f":"AVERAGE(OFFSET(U1002,0,0,CandleStatControls!$A$17,1))","v":0.33999999999999914},1.0000000000000127,1,{"$f":"1/(U1002/100)*X1002/(100/CandleStatControls!$A$18)","v":11.764705882352823},0,0,0.20999999999999375,2,0.34000000000000341,4,"0_2_4",-1.0000000000005116E-2,0.37000000000000455,0.15000000000000568,7.9999999999998295E-2,-9.4714908126587575E-5,3.5044516006819903E-3,1.4207236218981407E-3,7.5771926501229684E-4]
[989,"2011-01-07",105.31,105.61,105.18,105.51,968500,94.95,0.89991470002843332,1,{"$f":"ROUND($I1004*C1004,2)","v":94.77},{"$f":"ROUND($I1004*D1004,2)","v":95.04},{"$f":"ROUND($I1004*E1004,2)","v":94.65},{"$f":"ROUND($I1004*F1004,2)","v":94.95},968500,null,null,null,null,null,0.39000000000000057,{"$f":"AVERAGE(OFFSET(U1004,0,0,CandleStatControls!$A$17,1))","v":0.38599999999999995},1.0103626943005197,1,{"$f":"1/(U1004/100)*X1004/(100/CandleStatControls!$A$18)","v":10.256410256410241},0.27000000000001023,3,9.0000000000003411E-2,1,0.11999999999999034,1,"3_1_1",0.28000000000000114,6.9999999999993179E-2,5.9999999999988063E-2,0.43999999999999773,2.6537768931854909E-3,6.6344422329630529E-4,5.6866647711106117E-4,4.1702208321485901E-3]
[990,"2011-01-06",105.31,105.31,105.11,105.17,2032600,94.65,0.89997147475515837,1,{"$f":"ROUND($I1005*C1005,2)","v":94.78},{"$f":"ROUND($I1005*D1005,2)","v":94.78},{"$f":"ROUND($I1005*E1005,2)","v":94.6},{"$f":"ROUND($I1005*F1005,2)","v":94.65},2032600,null,null,null,null,null,0.18000000000000682,{"$f":"AVERAGE(OFFSET(U1005,0,0,CandleStatControls!$A$17,1))","v":0.36400000000000005},0.49450549450551318,0.49450549450551318,{"$f":"1/(U1005/100)*X1005/(100/CandleStatControls!$A$18)","v":10.989010989010987},0,0,0.12999999999999545,1,0.18000000000000682,2,"0_1_2",0.34000000000000341,0.62000000000000455,0.40999999999999659,0.39999999999999147,3.2328610820576533E-3,5.895217267281587E-3,3.8984501283635693E-3,3.8033659788912376E-3]
[992,"2011-01-04",105.68,105.77,105.5,105.66,625500,95.09,0.89996214272193831,1,{"$f":"ROUND($I1007*C1007,2)","v":95.11},{"$f":"ROUND($I1007*D1007,2)","v":95.19},{"$f":"ROUND($I1007*E1007,2)","v":94.95},{"$f":"ROUND($I1007*F1007,2)","v":95.09},625500,null,null,null,null,null,0.23999999999999488,{"$f":"AVERAGE(OFFSET(U1007,0,0,CandleStatControls!$A$17,1))","v":0.35999999999999799},0.66666666666665619,0.66666666666665619,{"$f":"1/(U1007/100)*X1007/(100/CandleStatControls!$A$18)","v":11.111111111111173},7.9999999999998295E-2,1,9.9999999999994316E-2,1,0.15999999999999659,2,"1_1_2",-0.50999999999999091,-0.48999999999999488,-0.14999999999999147,0.13000000000000966,-4.8268029528676032E-3,-4.6375165625591038E-3,-1.4196479273139455E-3,1.2303615370055808E-3]
[993,"2011-01-03",105.4,105.68,105.3,105.63,739700,95.06,0.8999337309476475,1,{"$f":"ROUND($I1008*C1008,2)","v":94.85},{"$f":"ROUND($I1008*D1008,2)","v":95.1},{"$f":"ROUND($I1008*E1008,2)","v":94.76},{"$f":"ROUND($I1008*F1008,2)","v":95.06},739700,null,null,null,null,null,0.3399999999999892,{"$f":"AVERAGE(OFFSET(U1008,0,0,CandleStatControls!$A$17,1))","v":0.372999999999999},0.91152815013402178,0.91152815013402178,{"$f":"1/(U1008/100)*X1008/(100/CandleStatControls!$A$18)","v":10.723860589812364},0.25,3,3.9999999999992042E-2,0,8.99999999999892E-2,1,"3_0_1",3.0000000000001137E-2,-0.47999999999998977,-0.45999999999999375,-0.11999999999999034,2.8401022436808803E-4,-4.5441635898891396E-3,-4.354823440310459E-3,-1.1360408974722175E-3]
[996,"2010-12-29",104.71,105.47,104.68,105.4,487100,94.85,0.89990512333965833,1,{"$f":"ROUND($I1011*C1011,2)","v":94.23},{"$f":"ROUND($I1011*D1011,2)","v":94.91},{"$f":"ROUND($I1011*E1011,2)","v":94.2},{"$f":"ROUND($I1011*F1011,2)","v":94.85},487100,null,null,null,null,null,0.70999999999999375,{"$f":"AVERAGE(OFFSET(U1011,0,0,CandleStatControls!$A$17,1))","v":0.43699999999999906},1.6247139588100579,1,{"$f":"1/(U1011/100)*X1011/(100/CandleStatControls!$A$18)","v":5.6338028169014578},0.67999999999999261,4,6.0000000000002274E-2,0,3.0000000000001137E-2,0,"4_0_0",-8.0000000000012506E-2,0.34999999999999432,0.22999999999998977,0.25999999999999091,-7.5901328273256642E-4,3.320683111954405E-3,2.1821631878556902E-3,2.466793168880369E-3]
[997,"2010-12-28",105.16,105.28,104.66,104.66,709000,94.19,0.89996178100515956,1,{"$f":"ROUND($I1012*C1012,2)","v":94.64},{"$f":"ROUND($I1012*D1012,2)","v":94.75},{"$f":"ROUND($I1012*E1012,2)","v":94.19},{"$f":"ROUND($I1012*F1012,2)","v":94.19},709000,null,null,null,null,null,0.56000000000000227,{"$f":"AVERAGE(OFFSET(U1012,0,0,CandleStatControls!$A$17,1))","v":0.4269999999999996},1.3114754098360721,1,{"$f":"1/(U1012/100)*X1012/(100/CandleStatControls!$A$18)","v":7.1428571428571139},0.10999999999999943,1,0.56000000000000227,4,0.45000000000000284,3,"1_4_3",0.74000000000000909,0.65999999999999659,1.0900000000000034,0.96999999999999886,7.0705140454806912E-3,6.3061341486718575E-3,1.0414676094018761E-2,9.2681062488056461E-3]
[999,"2010-12-23",105.41,105.44,105.25,105.32,1285800,94.47,0.8969806304595519,1,{"$f":"ROUND($I1014*C1014,2)","v":94.55},{"$f":"ROUND($I1014*D1014,2)","v":94.58},{"$f":"ROUND($I1014*E1014,2)","v":94.41},{"$f":"ROUND($I1014*F1014,2)","v":94.47},1285800,null,null,null,null,null,0.17000000000000171,{"$f":"AVERAGE(OFFSET(U1014,0,0,CandleStatControls!$A$17,1))","v":0.39599999999999935},0.42929292929293428,0.42929292929293428,{"$f":"1/(U1014/100)*X1014/(100/CandleStatControls!$A$18)","v":10.101010101010118},3.0000000000001137E-2,0,0.10999999999999943,1,0.14000000000000057,1,"0_1_1",0.30000000000001137,-0.65999999999999659,8.0000000000012506E-2,0,2.8484618306115778E-3,-6.2666160273452017E-3,7.5958982149651076E-4,0]
[1000,"2010-12-22",105.71,105.71,105.4,105.52,669500,94.65,0.89698635329795307,1,{"$f":"ROUND($I1015*C1015,2)","v":94.82},{"$f":"ROUND($I1015*D1015,2)","v":94.82},{"$f":"ROUND($I1015*E1015,2)","v":94.54},{"$f":"ROUND($I1015*F1015,2)","v":94.65},669500,null,null,null,null,null,0.27999999999998693,{"$f":"AVERAGE(OFFSET(U1015,0,0,CandleStatControls!$A$17,1))","v":0.41199999999999903},0.67961165048540673,0.67961165048540673,{"$f":"1/(U1015/100)*X1015/(100/CandleStatControls!$A$18)","v":9.7087378640776922},0,0,0.16999999999998749,2,0.27999999999998693,3,"0_2_3",-0.20000000000000284,0.10000000000000853,-0.85999999999999943,-0.11999999999999034,-1.8953752843063197E-3,9.4768764215322719E-4,-8.1501137225170536E-3,-1.1372251705836841E-3]
[1002,"2010-12-20",105.41,105.67,105.26,105.44,930100,94.58,0.89700303490136568,1,{"$f":"ROUND($I1017*C1017,2)","v":94.55},{"$f":"ROUND($I1017*D1017,2)","v":94.79},{"$f":"ROUND($I1017*E1017,2)","v":94.42},{"$f":"ROUND($I1017*F1017,2)","v":94.58},930100,null,null,null,null,null,0.37000000000000455,{"$f":"AVERAGE(OFFSET(U1017,0,0,CandleStatControls!$A$17,1))","v":0.47499999999999998},0.77894736842106227,0.77894736842106227,{"$f":"1/(U1017/100)*X1017/(100/CandleStatControls!$A$18)","v":8.4210526315789487},0.24000000000000909,2,0.21000000000000796,2,0.12999999999999545,1,"2_2_1",0.20000000000000284,7.9999999999998295E-2,-0.12000000000000455,0.18000000000000682,1.8968133535660361E-3,7.5872534142638751E-4,-1.1380880121396487E-3,1.7071320182094729E-3]
[1003,"2010-12-17",104.83,105.41,104.83,105.37,1579300,94.52,0.89702951504223205,1,{"$f":"ROUND($I1018*C1018,2)","v":94.04},{"$f":"ROUND($I1018*D1018,2)","v":94.56},{"$f":"ROUND($I1018*E1018,2)","v":94.04},{"$f":"ROUND($I1018*F1018,2)","v":94.52},1579300,null,null,null,null,null,0.51999999999999602,{"$f":"AVERAGE(OFFSET(U1018,0,0,CandleStatControls!$A$17,1))","v":0.45999999999999941},1.1304347826086885,1,{"$f":"1/(U1018/100)*X1018/(100/CandleStatControls!$A$18)","v":7.692307692307752},0.51999999999999602,4,4.0000000000006253E-2,0,0,0,"4_0_0",6.9999999999993179E-2,0.26999999999999602,0.14999999999999147,-5.0000000000011369E-2,6.6432570940488922E-4,2.5623991648476415E-3,1.4235550915819633E-3,-4.7451836386078926E-4]
[1005,"2010-12-15",104.86,104.99,104.36,104.6,1357500,93.83,0.897036328871893,1,{"$f":"ROUND($I1020*C1020,2)","v":94.06},{"$f":"ROUND($I1020*D1020,2)","v":94.18},{"$f":"ROUND($I1020*E1020,2)","v":93.61},{"$f":"ROUND($I1020*F1020,2)","v":93.83},1357500,null,null,null,null,null,0.57000000000000739,{"$f":"AVERAGE(OFFSET(U1020,0,0,CandleStatControls!$A$17,1))","v":0.42200000000000132},1.350710900473947,1,{"$f":"1/(U1020/100)*X1020/(100/CandleStatControls!$A$18)","v":7.0175438596490309},0.12000000000000455,1,0.35000000000000853,2,0.45000000000000284,3,"1_2_3",0.20000000000000284,0.77000000000001023,0.84000000000000341,1.0400000000000063,1.9120458891013657E-3,7.3613766730402513E-3,8.0305927342256538E-3,9.9426386233270204E-3]
[1006,"2010-12-14",105.16,105.28,104.6,104.78,941200,93.99,0.89702233250620345,1,{"$f":"ROUND($I1021*C1021,2)","v":94.33},{"$f":"ROUND($I1021*D1021,2)","v":94.44},{"$f":"ROUND($I1021*E1021,2)","v":93.83},{"$f":"ROUND($I1021*F1021,2)","v":93.99},941200,null,null,null,null,null,0.60999999999999943,{"$f":"AVERAGE(OFFSET(U1021,0,0,CandleStatControls!$A$17,1))","v":0.39300000000000068},1.5521628498727693,1,{"$f":"1/(U1021/100)*X1021/(100/CandleStatControls!$A$18)","v":6.5573770491803343},0.10999999999999943,1,0.45000000000000284,3,0.5,3,"1_3_3",-0.18000000000000682,1.9999999999996021E-2,0.59000000000000341,0.65999999999999659,-1.7178850925749839E-3,1.9087612139717522E-4,5.6308455812178219E-3,6.2989120061080033E-3]
[1008,"2010-12-10",105.49,105.49,105.21,105.3,1217500,94.45,0.89696106362773032,1,{"$f":"ROUND($I1023*C1023,2)","v":94.62},{"$f":"ROUND($I1023*D1023,2)","v":94.62},{"$f":"ROUND($I1023*E1023,2)","v":94.37},{"$f":"ROUND($I1023*F1023,2)","v":94.45},1217500,null,null,null,null,null,0.25,{"$f":"AVERAGE(OFFSET(U1023,0,0,CandleStatControls!$A$17,1))","v":0.34400000000000119},0.72674418604650914,0.72674418604650914,{"$f":"1/(U1023/100)*X1023/(100/CandleStatControls!$A$18)","v":11.627906976744146},0,0,0.17000000000000171,2,0.25,3,"0_2_3",7.000000000000739E-2,-0.51999999999999602,-0.70000000000000284,-0.5,6.6476733143406826E-4,-4.9382716049382342E-3,-6.6476733143400078E-3,-4.7483380816714148E-3]
[1009,"2010-12-09",105.48,105.63,105.27,105.5,805800,94.63,0.89696682464454969,1,{"$f":"ROUND($I1024*C1024,2)","v":94.61},{"$f":"ROUND($I1024*D1024,2)","v":94.75},{"$f":"ROUND($I1024*E1024,2)","v":94.42},{"$f":"ROUND($I1024*F1024,2)","v":94.63},805800,null,null,null,null,null,0.32999999999999829,{"$f":"AVERAGE(OFFSET(U1024,0,0,CandleStatControls!$A$17,1))","v":0.33599999999999997},0.98214285714285221,0.98214285714285221,{"$f":"1/(U1024/100)*X1024/(100/CandleStatControls!$A$18)","v":11.904761904761905},0.14000000000000057,2,0.12000000000000455,1,0.18999999999999773,2,"2_1_2",-0.20000000000000284,-0.12999999999999545,-0.71999999999999886,-0.90000000000000568,-1.8957345971564251E-3,-1.2322274881516157E-3,-6.8246445497630228E-3,-8.5308056872038449E-3]
[1011,"2010-12-07",106.26,106.33,105.68,105.82,1214600,94.92,0.8969948969948971,1,{"$f":"ROUND($I1026*C1026,2)","v":95.31},{"$f":"ROUND($I1026*D1026,2)","v":95.38},{"$f":"ROUND($I1026*E1026,2)","v":94.79},{"$f":"ROUND($I1026*F1026,2)","v":94.92},1214600,null,null,null,null,null,0.5899999999999892,{"$f":"AVERAGE(OFFSET(U1026,0,0,CandleStatControls!$A$17,1))","v":0.30100000000000049},1.9601328903654094,1,{"$f":"1/(U1026/100)*X1026/(100/CandleStatControls!$A$18)","v":6.7796610169492757},6.9999999999993179E-2,0,0.45999999999999375,3,0.51999999999999602,4,"0_3_4",-0.50999999999999091,-0.31999999999999318,-0.51999999999999602,-0.44999999999998863,-4.8195048195047337E-3,-3.0240030240029597E-3,-4.9140049140048766E-3,-4.252504252504145E-3]
[1012,"2010-12-06",106.45,106.65,106.4,106.65,2606200,95.67,0.89704641350210967,1,{"$f":"ROUND($I1027*C1027,2)","v":95.49},{"$f":"ROUND($I1027*D1027,2)","v":95.67},{"$f":"ROUND($I1027*E1027,2)","v":95.45},{"$f":"ROUND($I1027*F1027,2)","v":95.67},2606200,null,null,null,null,null,0.21999999999999886,{"$f":"AVERAGE(OFFSET(U1027,0,0,CandleStatControls!$A$17,1))","v":0.25700000000000073},0.85603112840466244,0.85603112840466244,{"$f":"1/(U1027/100)*X1027/(100/CandleStatControls!$A$18)","v":15.564202334630309},0.18000000000000682,3,0,0,3.9999999999992042E-2,1,"3_0_1",-0.83000000000001251,-1.3400000000000034,-1.1500000000000057,-1.3500000000000085,-7.7824660103142287E-3,-1.2564463197374622E-2,-1.0782934833567797E-2,-1.2658227848101345E-2]
[1015,"2010-12-01",106.56,106.56,106.25,106.26,950600,95.32,0.89704498400150567,1,{"$f":"ROUND($I1030*C1030,2)","v":95.59},{"$f":"ROUND($I1030*D1030,2)","v":95.59},{"$f":"ROUND($I1030*E1030,2)","v":95.31},{"$f":"ROUND($I1030*F1030,2)","v":95.32},950600,null,null,null,null,null,0.28000000000000114,{"$f":"AVERAGE(OFFSET(U1030,0,0,CandleStatControls!$A$17,1))","v":0.23999999999999916},1.1666666666666754,1,{"$f":"1/(U1030/100)*X1030/(100/CandleStatControls!$A$18)","v":14.285714285714228},0,0,0.27000000000001023,4,0.28000000000000114,4,"0_4_4",-0.21000000000000796,0,0.39000000000000057,-0.44000000000001194,-1.976284584980312E-3,0,3.6702428006775882E-3,-4.1407867494825138E-3]
[1016,"2010-11-30",107.74,107.74,107.33,107.37,767900,95.81,0.89233491664338271,1,{"$f":"ROUND($I1031*C1031,2)","v":96.14},{"$f":"ROUND($I1031*D1031,2)","v":96.14},{"$f":"ROUND($I1031*E1031,2)","v":95.77},{"$f":"ROUND($I1031*F1031,2)","v":95.81},767900,null,null,null,null,null,0.37000000000000455,{"$f":"AVERAGE(OFFSET(U1031,0,0,CandleStatControls!$A$17,1))","v":0.25999999999999945},1.4230769230769436,1,{"$f":"1/(U1031/100)*X1031/(100/CandleStatControls!$A$18)","v":10.810810810810679},0,0,0.32999999999999829,4,0.37000000000000455,4,"0_4_4",-1.1099999999999994,-1.3200000000000074,-1.1099999999999994,-0.71999999999999886,-1.0338083263481413E-2,-1.2293936853869864E-2,-1.0338083263481413E-2,-6.705783738474423E-3]
[1018,"2010-11-26",107.23,107.42,107.22,107.37,134200,95.81,0.89233491664338271,1,{"$f":"ROUND($I1033*C1033,2)","v":95.69},{"$f":"ROUND($I1033*D1033,2)","v":95.85},{"$f":"ROUND($I1033*E1033,2)","v":95.68},{"$f":"ROUND($I1033*F1033,2)","v":95.81},134200,null,null,null,null,null,0.16999999999998749,{"$f":"AVERAGE(OFFSET(U1033,0,0,CandleStatControls!$A$17,1))","v":0.28599999999999853},0.59440559440555374,0.59440559440555374,{"$f":"1/(U1033/100)*X1033/(100/CandleStatControls!$A$18)","v":13.986013986014056},0.15999999999999659,2,3.9999999999992042E-2,1,9.9999999999909051E-3,0,"2_1_0",6.9999999999993179E-2,0,-1.1099999999999994,-1.3200000000000074,6.5195119679606198E-4,0,-1.0338083263481413E-2,-1.2293936853869864E-2]
[1019,"2010-11-24",107.5,107.52,107.14,107.15,740700,95.62,0.89239384041063929,1,{"$f":"ROUND($I1034*C1034,2)","v":95.93},{"$f":"ROUND($I1034*D1034,2)","v":95.95},{"$f":"ROUND($I1034*E1034,2)","v":95.61},{"$f":"ROUND($I1034*F1034,2)","v":95.62},740700,null,null,null,null,null,0.34000000000000341,{"$f":"AVERAGE(OFFSET(U1034,0,0,CandleStatControls!$A$17,1))","v":0.28599999999999992},1.188811188811201,1,{"$f":"1/(U1034/100)*X1034/(100/CandleStatControls!$A$18)","v":11.764705882352823},1.9999999999996021E-2,0,0.32999999999999829,4,0.32000000000000739,4,"0_4_4",0.21999999999999886,0.28999999999999204,0.21999999999999886,-0.89000000000000057,2.0531964535697514E-3,2.7064862342509755E-3,2.0531964535697514E-3,-8.306112925804951E-3]
[1021,"2010-11-22",107.44,107.61,107.44,107.56,512200,95.98,0.892339159538862,1,{"$f":"ROUND($I1036*C1036,2)","v":95.87},{"$f":"ROUND($I1036*D1036,2)","v":96.02},{"$f":"ROUND($I1036*E1036,2)","v":95.87},{"$f":"ROUND($I1036*F1036,2)","v":95.98},512200,null,null,null,null,null,0.14999999999999147,{"$f":"AVERAGE(OFFSET(U1036,0,0,CandleStatControls!$A$17,1))","v":0.33199999999999791},0.45180722891563979,0.45180722891563979,{"$f":"1/(U1036/100)*X1036/(100/CandleStatControls!$A$18)","v":12.048192771084411},0.14999999999999147,2,3.9999999999992042E-2,0,0,0,"2_0_0",0.10999999999999943,-0.40999999999999659,-0.18999999999999773,-0.12000000000000455,1.0226850130159858E-3,-3.8118259576050257E-3,-1.7664559315730543E-3,-1.1156563778356688E-3]
[1022,"2010-11-19",107.22,107.37,107.19,107.3,658200,95.75,0.89235787511649578,1,{"$f":"ROUND($I1037*C1037,2)","v":95.68},{"$f":"ROUND($I1037*D1037,2)","v":95.81},{"$f":"ROUND($I1037*E1037,2)","v":95.65},{"$f":"ROUND($I1037*F1037,2)","v":95.75},658200,null,null,null,null,null,0.15999999999999659,{"$f":"AVERAGE(OFFSET(U1037,0,0,CandleStatControls!$A$17,1))","v":0.33599999999999852},0.47619047619046811,0.47619047619046811,{"$f":"1/(U1037/100)*X1037/(100/CandleStatControls!$A$18)","v":11.904761904761957},0.12999999999999545,2,6.0000000000002274E-2,1,3.0000000000001137E-2,0,"2_1_0",0.26000000000000512,0.37000000000000455,-0.14999999999999147,7.000000000000739E-2,2.4231127679404021E-3,3.448275862069008E-3,-1.3979496738116633E-3,6.5237651444554885E-4]
[1024,"2010-11-17",107.33,107.47,107.15,107.21,822500,95.67,0.89236078723999634,1,{"$f":"ROUND($I1039*C1039,2)","v":95.78},{"$f":"ROUND($I1039*D1039,2)","v":95.9},{"$f":"ROUND($I1039*E1039,2)","v":95.62},{"$f":"ROUND($I1039*F1039,2)","v":95.67},822500,null,null,null,null,null,0.28000000000000114,{"$f":"AVERAGE(OFFSET(U1039,0,0,CandleStatControls!$A$17,1))","v":0.34499999999999886},0.81159420289855666,0.81159420289855666,{"$f":"1/(U1039/100)*X1039/(100/CandleStatControls!$A$18)","v":11.594202898550762},0.12000000000000455,1,0.23000000000000398,3,0.15999999999999659,2,"1_3_2",-2.9999999999986926E-2,9.0000000000003411E-2,0.35000000000000853,0.46000000000000796,-2.7982464322345797E-4,8.3947392967077155E-4,3.2646208376085118E-3,4.2906445294282995E-3]
[1025,"2010-11-16",107.01,107.21,106.68,107.18,1459500,95.65,0.8924239596939727,1,{"$f":"ROUND($I1040*C1040,2)","v":95.5},{"$f":"ROUND($I1040*D1040,2)","v":95.68},{"$f":"ROUND($I1040*E1040,2)","v":95.2},{"$f":"ROUND($I1040*F1040,2)","v":95.65},1459500,null,null,null,null,null,0.48000000000000398,{"$f":"AVERAGE(OFFSET(U1040,0,0,CandleStatControls!$A$17,1))","v":0.36399999999999866},1.3186813186813344,1,{"$f":"1/(U1040/100)*X1040/(100/CandleStatControls!$A$18)","v":8.3333333333332646},0.18000000000000682,2,3.0000000000001137E-2,0,0.29999999999999716,2,"2_0_2",2.9999999999986926E-2,0,0.11999999999999034,0.37999999999999545,2.7990296697132788E-4,0,1.1196118678857094E-3,3.5454375816383228E-3]
[1027,"2010-11-12",107.8,107.94,107.51,107.51,759500,95.94,{"$f":"H1042/F1042","v":0.89238210399032647},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1042,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1042*C1042,2)","v":96.2},{"$f":"ROUND($I1042*D1042,2)","v":96.32},{"$f":"ROUND($I1042*E1042,2)","v":95.94},{"$f":"ROUND($I1042*F1042,2)","v":95.94},{"$f":"G1042*J1042","v":759500},null,null,null,null,null,0.37999999999999545,{"$f":"AVERAGE(OFFSET(U1042,0,0,CandleStatControls!$A$17,1))","v":0.31499999999999773},1.2063492063492007,1,{"$f":"1/(U1042/100)*X1042/(100/CandleStatControls!$A$18)","v":10.526315789473811},0.11999999999999034,1,0.37999999999999545,4,0.26000000000000512,3,"1_4_3",-0.59000000000000341,-0.32999999999999829,-0.30000000000001137,-0.32999999999999829,-5.4878615942703319E-3,-3.0694819086596434E-3,-2.7904380987816145E-3,-3.0694819086596434E-3]
[1028,"2010-11-11",107.95,108,107.81,107.94,425100,96.32,0.89234760051880668,1,{"$f":"ROUND($I1043*C1043,2)","v":96.33},{"$f":"ROUND($I1043*D1043,2)","v":96.37},{"$f":"ROUND($I1043*E1043,2)","v":96.2},{"$f":"ROUND($I1043*F1043,2)","v":96.32},425100,null,null,null,null,null,0.17000000000000171,{"$f":"AVERAGE(OFFSET(U1043,0,0,CandleStatControls!$A$17,1))","v":0.29399999999999837},0.57823129251701577,0.57823129251701577,{"$f":"1/(U1043/100)*X1043/(100/CandleStatControls!$A$18)","v":13.605442176870822},4.0000000000006253E-2,1,5.0000000000011369E-2,1,0.12999999999999545,2,"1_1_2",-0.42999999999999261,-1.019999999999996,-0.75999999999999091,-0.73000000000000398,-3.9836946451731756E-3,-9.4496942745969613E-3,-7.0409486751898363E-3,-6.7630164906429865E-3]
[1031,"2010-11-08",108.61,108.75,108.54,108.57,370500,96.89,0.89241963710048822,1,{"$f":"ROUND($I1046*C1046,2)","v":96.93},{"$f":"ROUND($I1046*D1046,2)","v":97.05},{"$f":"ROUND($I1046*E1046,2)","v":96.86},{"$f":"ROUND($I1046*F1046,2)","v":96.89},370500,null,null,null,null,null,0.18999999999999773,{"$f":"AVERAGE(OFFSET(U1046,0,0,CandleStatControls!$A$17,1))","v":0.24299999999999927},0.78189300411521934,0.78189300411521934,{"$f":"1/(U1046/100)*X1046/(100/CandleStatControls!$A$18)","v":16.460905349794288},0.11999999999999034,2,0.15999999999999659,3,7.000000000000739E-2,1,"2_3_1",-0.52999999999998693,-0.61999999999999034,-0.62999999999999545,-1.0599999999999881,-4.8816431795153997E-3,-5.7106014552822174E-3,-5.8027079303674635E-3,-9.7632863590309312E-3]
[1032,"2010-11-05",108.62,108.75,108.52,108.62,1150200,96.93,0.8923770944577426,1,{"$f":"ROUND($I1047*C1047,2)","v":96.93},{"$f":"ROUND($I1047*D1047,2)","v":97.05},{"$f":"ROUND($I1047*E1047,2)","v":96.84},{"$f":"ROUND($I1047*F1047,2)","v":96.93},1150200,null,null,null,null,null,0.20999999999999375,{"$f":"AVERAGE(OFFSET(U1047,0,0,CandleStatControls!$A$17,1))","v":0.25199999999999961},0.83333333333330983,0.83333333333330983,{"$f":"1/(U1047/100)*X1047/(100/CandleStatControls!$A$18)","v":15.873015873015897},0.11999999999999034,2,0.11999999999999034,2,9.0000000000003411E-2,1,"2_2_1",-5.0000000000011369E-2,-0.57999999999999829,-0.67000000000000171,-0.68000000000000682,-4.6032038298666328E-4,-5.3397164426440642E-3,-6.1682931320199011E-3,-6.26035720861726E-3]
[1034,"2010-11-03",108.61,108.82,108.29,108.4,462600,96.73,0.8923431734317343,1,{"$f":"ROUND($I1049*C1049,2)","v":96.92},{"$f":"ROUND($I1049*D1049,2)","v":97.1},{"$f":"ROUND($I1049*E1049,2)","v":96.63},{"$f":"ROUND($I1049*F1049,2)","v":96.73},462600,null,null,null,null,null,0.46999999999999886,{"$f":"AVERAGE(OFFSET(U1049,0,0,CandleStatControls!$A$17,1))","v":0.23599999999999993},1.9915254237288094,1,{"$f":"1/(U1049/100)*X1049/(100/CandleStatControls!$A$18)","v":8.5106382978723598},0.17999999999999261,2,0.36999999999999034,3,0.29000000000000625,2,"2_3_2",0.51999999999999602,0.21999999999999886,0.16999999999998749,-0.35999999999999943,4.7970479704796676E-3,2.0295202952029415E-3,1.5682656826567112E-3,-3.3210332103320978E-3]
[1035,"2010-11-02",108.47,108.47,108.33,108.42,1052600,96.75,0.89236303265080241,1,{"$f":"ROUND($I1050*C1050,2)","v":96.79},{"$f":"ROUND($I1050*D1050,2)","v":96.79},{"$f":"ROUND($I1050*E1050,2)","v":96.67},{"$f":"ROUND($I1050*F1050,2)","v":96.75},1052600,null,null,null,null,null,0.12000000000000455,{"$f":"AVERAGE(OFFSET(U1050,0,0,CandleStatControls!$A$17,1))","v":0.21700000000000016},0.55299539170508971,0.55299539170508971,{"$f":"1/(U1050/100)*X1050/(100/CandleStatControls!$A$18)","v":18.433179723502292},0,0,4.0000000000006253E-2,1,0.12000000000000455,2,"0_1_2",-1.9999999999996021E-2,0.5,0.20000000000000284,0.14999999999999147,-1.8446781036705423E-4,4.6116952591772732E-3,1.8446781036709355E-3,1.3835085777531035E-3]
[1037,"2010-10-29",108.45,108.55,108.36,108.55,963600,96.62,0.89009672961768782,1,{"$f":"ROUND($I1052*C1052,2)","v":96.53},{"$f":"ROUND($I1052*D1052,2)","v":96.62},{"$f":"ROUND($I1052*E1052,2)","v":96.45},{"$f":"ROUND($I1052*F1052,2)","v":96.62},963600,null,null,null,null,null,0.17000000000000171,{"$f":"AVERAGE(OFFSET(U1052,0,0,CandleStatControls!$A$17,1))","v":0.23099999999999882},0.73593073593074709,0.73593073593074709,{"$f":"1/(U1052/100)*X1052/(100/CandleStatControls!$A$18)","v":17.316017316017405},9.0000000000003411E-2,2,0,0,7.9999999999998295E-2,1,"2_0_1",-0.31999999999999318,-0.12999999999999545,-0.14999999999999147,0.37000000000000455,-2.9479502533394123E-3,-1.1976047904191198E-3,-1.3818516812528004E-3,3.40856748042381E-3]
[1038,"2010-10-28",108.15,108.35,108.15,108.32,505300,96.42,0.89014032496307249,1,{"$f":"ROUND($I1053*C1053,2)","v":96.27},{"$f":"ROUND($I1053*D1053,2)","v":96.45},{"$f":"ROUND($I1053*E1053,2)","v":96.27},{"$f":"ROUND($I1053*F1053,2)","v":96.42},505300,null,null,null,null,null,0.18000000000000682,{"$f":"AVERAGE(OFFSET(U1053,0,0,CandleStatControls!$A$17,1))","v":0.23699999999999904},0.75949367088610775,0.75949367088610775,{"$f":"1/(U1053/100)*X1053/(100/CandleStatControls!$A$18)","v":16.877637130801755},0.18000000000000682,3,3.0000000000001137E-2,1,0,0,"3_1_0",0.23000000000000398,-8.99999999999892E-2,0.10000000000000853,8.0000000000012506E-2,2.1233382570162852E-3,-8.3087149187582355E-4,9.2319054652888232E-4,7.3855243722315835E-4]
[1040,"2010-10-26",108.38,108.41,108.2,108.26,433200,96.36,0.89007943838906334,1,{"$f":"ROUND($I1055*C1055,2)","v":96.47},{"$f":"ROUND($I1055*D1055,2)","v":96.49},{"$f":"ROUND($I1055*E1055,2)","v":96.31},{"$f":"ROUND($I1055*F1055,2)","v":96.36},433200,null,null,null,null,null,0.17999999999999261,{"$f":"AVERAGE(OFFSET(U1055,0,0,CandleStatControls!$A$17,1))","v":0.25499999999999828},0.7058823529411522,0.7058823529411522,{"$f":"1/(U1055/100)*X1055/(100/CandleStatControls!$A$18)","v":15.686274509804027},1.9999999999996021E-2,0,0.12999999999999545,2,0.15999999999999659,3,"0_2_3",-0.21000000000000796,5.9999999999988063E-2,0.28999999999999204,-3.0000000000001137E-2,-1.9397746166636611E-3,5.5422131904662899E-4,2.6787363753924998E-3,-2.7711065952338014E-4]
[1041,"2010-10-25",108.8,108.8,108.49,108.51,723500,96.59,0.89014837342180442,1,{"$f":"ROUND($I1056*C1056,2)","v":96.85},{"$f":"ROUND($I1056*D1056,2)","v":96.85},{"$f":"ROUND($I1056*E1056,2)","v":96.57},{"$f":"ROUND($I1056*F1056,2)","v":96.59},723500,null,null,null,null,null,0.28000000000000114,{"$f":"AVERAGE(OFFSET(U1056,0,0,CandleStatControls!$A$17,1))","v":0.26299999999999957},1.064638783269968,1,{"$f":"1/(U1056/100)*X1056/(100/CandleStatControls!$A$18)","v":14.285714285714228},0,0,0.25999999999999091,4,0.28000000000000114,4,"0_4_4",-0.25,-0.46000000000000796,-0.19000000000001194,3.9999999999992042E-2,-2.3039351211869871E-3,-4.2392406229841296E-3,-1.7509906921022204E-3,3.6862961938984463E-4]
[1043,"2010-10-21",108.58,108.66,108.45,108.45,507100,96.53,0.89008759797141535,1,{"$f":"ROUND($I1058*C1058,2)","v":96.65},{"$f":"ROUND($I1058*D1058,2)","v":96.72},{"$f":"ROUND($I1058*E1058,2)","v":96.53},{"$f":"ROUND($I1058*F1058,2)","v":96.53},507100,null,null,null,null,null,0.18999999999999773,{"$f":"AVERAGE(OFFSET(U1058,0,0,CandleStatControls!$A$17,1))","v":0.24799999999999897},0.76612903225805851,0.76612903225805851,{"$f":"1/(U1058/100)*X1058/(100/CandleStatControls!$A$18)","v":16.129032258064584},6.9999999999993179E-2,1,0.18999999999999773,3,0.12000000000000455,2,"1_3_2",4.9999999999997158E-2,6.0000000000002274E-2,-0.18999999999999773,-0.40000000000000568,4.6104195481786223E-4,5.5325034578148702E-4,-1.7519594283079551E-3,-3.6883356385431598E-3]
[1044,"2010-10-20",108.49,108.72,108.41,108.62,849500,96.68,0.89007549254280982,1,{"$f":"ROUND($I1059*C1059,2)","v":96.56},{"$f":"ROUND($I1059*D1059,2)","v":96.77},{"$f":"ROUND($I1059*E1059,2)","v":96.49},{"$f":"ROUND($I1059*F1059,2)","v":96.68},849500,null,null,null,null,null,0.28000000000000114,{"$f":"AVERAGE(OFFSET(U1059,0,0,CandleStatControls!$A$17,1))","v":0.24500000000000027},1.1428571428571461,1,{"$f":"1/(U1059/100)*X1059/(100/CandleStatControls!$A$18)","v":14.285714285714228},0.20999999999999375,3,8.99999999999892E-2,1,7.000000000000739E-2,1,"3_1_1",-0.17000000000000171,-0.12000000000000455,-0.10999999999999943,-0.35999999999999943,-1.565089302154315E-3,-1.1047689191677826E-3,-1.0127048425704237E-3,-3.3143067575032168E-3]
[1046,"2010-10-18",108.25,108.47,108.17,108.4,755700,96.49,0.89012915129151282,1,{"$f":"ROUND($I1061*C1061,2)","v":96.36},{"$f":"ROUND($I1061*D1061,2)","v":96.55},{"$f":"ROUND($I1061*E1061,2)","v":96.29},{"$f":"ROUND($I1061*F1061,2)","v":96.49},755700,null,null,null,null,null,0.25999999999999091,{"$f":"AVERAGE(OFFSET(U1061,0,0,CandleStatControls!$A$17,1))","v":0.22500000000000001},1.155555555555515,1,{"$f":"1/(U1061/100)*X1061/(100/CandleStatControls!$A$18)","v":15.384615384615921},0.18999999999999773,3,6.0000000000002274E-2,1,6.9999999999993179E-2,1,"3_1_1",8.99999999999892E-2,0.21999999999999886,4.9999999999997158E-2,9.9999999999994316E-2,8.3025830258292611E-4,2.0295202952029415E-3,4.6125461254609921E-4,9.2250922509219842E-4]
[1047,"2010-10-15",108.21,108.23,107.97,108.02,882600,96.15,0.89011294204776903,1,{"$f":"ROUND($I1062*C1062,2)","v":96.32},{"$f":"ROUND($I1062*D1062,2)","v":96.34},{"$f":"ROUND($I1062*E1062,2)","v":96.11},{"$f":"ROUND($I1062*F1062,2)","v":96.15},882600,null,null,null,null,null,0.23000000000000398,{"$f":"AVERAGE(OFFSET(U1062,0,0,CandleStatControls!$A$17,1))","v":0.22100000000000081},1.0407239819004668,1,{"$f":"1/(U1062/100)*X1062/(100/CandleStatControls!$A$18)","v":17.391304347825784},2.0000000000010232E-2,0,0.18999999999999773,3,0.20999999999999375,4,"0_3_4",0.38000000000000966,0.46999999999999886,0.60000000000000853,0.43000000000000682,3.5178670616553384E-3,4.3510461025735876E-3,5.5545269394557352E-3,3.9807443066099506E-3]
[1050,"2010-10-12",108.82,108.9,108.6,108.65,573300,96.71,0.89010584445467089,1,{"$f":"ROUND($I1065*C1065,2)","v":96.86},{"$f":"ROUND($I1065*D1065,2)","v":96.93},{"$f":"ROUND($I1065*E1065,2)","v":96.67},{"$f":"ROUND($I1065*F1065,2)","v":96.71},573300,null,null,null,null,null,0.26000000000000512,{"$f":"AVERAGE(OFFSET(U1065,0,0,CandleStatControls!$A$17,1))","v":0.20699999999999932},1.2560386473430241,1,{"$f":"1/(U1065/100)*X1065/(100/CandleStatControls!$A$18)","v":15.384615384615083},7.000000000000739E-2,1,0.22000000000001307,3,0.18999999999999773,3,"1_3_3",-1.0000000000005116E-2,-0.4100000000000108,-0.63000000000000966,-0.25,-9.2038656235666043E-5,-3.7735849056604767E-3,-5.7984353428440832E-3,-2.3009664058904738E-3]
[1051,"2010-10-11",108.82,108.85,108.72,108.76,434600,96.81,0.89012504597278408,1,{"$f":"ROUND($I1066*C1066,2)","v":96.86},{"$f":"ROUND($I1066*D1066,2)","v":96.89},{"$f":"ROUND($I1066*E1066,2)","v":96.77},{"$f":"ROUND($I1066*F1066,2)","v":96.81},434600,null,null,null,null,null,0.12000000000000455,{"$f":"AVERAGE(OFFSET(U1066,0,0,CandleStatControls!$A$17,1))","v":0.21499999999999914},0.55813953488374435,0.55813953488374435,{"$f":"1/(U1066/100)*X1066/(100/CandleStatControls!$A$18)","v":18.604651162790773},3.0000000000001137E-2,1,7.9999999999998295E-2,1,9.0000000000003411E-2,2,"1_1_2",-0.10999999999999943,-0.12000000000000455,-0.52000000000001023,-0.74000000000000909,-1.0114012504597225E-3,-1.1033468186833811E-3,-4.7811695476278979E-3,-6.8039720485473434E-3]
[1053,"2010-10-07",108.69,108.73,108.56,108.6,962900,96.67,0.89014732965009213,1,{"$f":"ROUND($I1068*C1068,2)","v":96.75},{"$f":"ROUND($I1068*D1068,2)","v":96.79},{"$f":"ROUND($I1068*E1068,2)","v":96.63},{"$f":"ROUND($I1068*F1068,2)","v":96.67},962900,null,null,null,null,null,0.1600000000000108,{"$f":"AVERAGE(OFFSET(U1068,0,0,CandleStatControls!$A$17,1))","v":0.23699999999999904},0.67510548523211578,0.67510548523211578,{"$f":"1/(U1068/100)*X1068/(100/CandleStatControls!$A$18)","v":16.877637130801755},4.0000000000006253E-2,1,0.12000000000000455,2,0.12000000000000455,2,"1_2_2",0.21999999999999886,0.1600000000000108,5.0000000000011369E-2,4.0000000000006253E-2,2.0257826887661039E-3,1.4732965009209098E-3,4.6040515653785792E-4,3.683241252302602E-4]
[1054,"2010-10-06",108.67,108.77,108.54,108.55,1041900,96.62,0.89009672961768782,1,{"$f":"ROUND($I1069*C1069,2)","v":96.73},{"$f":"ROUND($I1069*D1069,2)","v":96.82},{"$f":"ROUND($I1069*E1069,2)","v":96.61},{"$f":"ROUND($I1069*F1069,2)","v":96.62},1041900,null,null,null,null,null,0.20999999999999375,{"$f":"AVERAGE(OFFSET(U1069,0,0,CandleStatControls!$A$17,1))","v":0.24399999999999694},0.86065573770490322,0.86065573770490322,{"$f":"1/(U1069/100)*X1069/(100/CandleStatControls!$A$18)","v":16.393442622951024},8.99999999999892E-2,1,0.19999999999998863,3,0.12000000000000455,2,"1_3_2",4.9999999999997158E-2,0.26999999999999602,0.21000000000000796,0.10000000000000853,4.6061722708426678E-4,2.4873330262551452E-3,1.9345923537541039E-3,9.2123445416866453E-4]
[1056,"2010-10-04",108.29,108.51,108.26,108.44,772100,96.52,0.89007746219107342,1,{"$f":"ROUND($I1071*C1071,2)","v":96.39},{"$f":"ROUND($I1071*D1071,2)","v":96.58},{"$f":"ROUND($I1071*E1071,2)","v":96.36},{"$f":"ROUND($I1071*F1071,2)","v":96.52},772100,null,null,null,null,null,0.21999999999999886,{"$f":"AVERAGE(OFFSET(U1071,0,0,CandleStatControls!$A$17,1))","v":0.26799999999999785},0.82089552238806207,0.82089552238806207,{"$f":"1/(U1071/100)*X1071/(100/CandleStatControls!$A$18)","v":14.925373134328481},0.18999999999999773,3,6.0000000000002274E-2,1,3.0000000000001137E-2,0,"3_1_0",0,0.10999999999999943,0.15999999999999659,0.37999999999999545,0,1.0143858354850557E-3,1.4754703061600572E-3,3.5042419771301684E-3]
[1057,"2010-10-01",108.26,108.37,108.14,108.26,1366700,96.36,0.89007943838906334,1,{"$f":"ROUND($I1072*C1072,2)","v":96.36},{"$f":"ROUND($I1072*D1072,2)","v":96.46},{"$f":"ROUND($I1072*E1072,2)","v":96.25},{"$f":"ROUND($I1072*F1072,2)","v":96.36},1366700,null,null,null,null,null,0.20999999999999375,{"$f":"AVERAGE(OFFSET(U1072,0,0,CandleStatControls!$A$17,1))","v":0.26599999999999824},0.78947368421050801,0.78947368421050801,{"$f":"1/(U1072/100)*X1072/(100/CandleStatControls!$A$18)","v":15.037593984962506},9.9999999999994316E-2,2,9.9999999999994316E-2,2,0.10999999999999943,2,"2_2_2",0.17999999999999261,0.17999999999999261,0.28999999999999204,0.3399999999999892,1.6626639571401497E-3,1.6626639571401497E-3,2.6787363753924998E-3,3.1405874745980898E-3]
[1059,"2010-09-29",108.72,108.8,108.6,108.69,833500,96.51,0.88793817278498488,1,{"$f":"ROUND($I1074*C1074,2)","v":96.54},{"$f":"ROUND($I1074*D1074,2)","v":96.61},{"$f":"ROUND($I1074*E1074,2)","v":96.43},{"$f":"ROUND($I1074*F1074,2)","v":96.51},833500,null,null,null,null,null,0.17999999999999261,{"$f":"AVERAGE(OFFSET(U1074,0,0,CandleStatControls!$A$17,1))","v":0.26099999999999851},0.68965517241376872,0.68965517241376872,{"$f":"1/(U1074/100)*X1074/(100/CandleStatControls!$A$18)","v":15.32567049808438},6.9999999999993179E-2,1,9.9999999999994316E-2,2,0.10999999999999943,2,"1_2_2",-3.9999999999992042E-2,-0.42999999999999261,-0.25,-0.25,-3.6801913699505053E-4,-3.956205722697512E-3,-2.3001196062195236E-3,-2.3001196062195236E-3]
[1060,"2010-09-28",108.49,108.87,108.49,108.77,980300,96.58,0.88792865679874966,1,{"$f":"ROUND($I1075*C1075,2)","v":96.33},{"$f":"ROUND($I1075*D1075,2)","v":96.67},{"$f":"ROUND($I1075*E1075,2)","v":96.33},{"$f":"ROUND($I1075*F1075,2)","v":96.58},980300,null,null,null,null,null,0.34000000000000341,{"$f":"AVERAGE(OFFSET(U1075,0,0,CandleStatControls!$A$17,1))","v":0.26799999999999924},1.2686567164179268,1,{"$f":"1/(U1075/100)*X1075/(100/CandleStatControls!$A$18)","v":11.764705882352823},0.34000000000000341,4,9.0000000000003411E-2,1,0,0,"4_1_0",-7.9999999999998295E-2,-0.11999999999999034,-0.50999999999999091,-0.32999999999999829,-7.3549692010663138E-4,-1.1032453801598817E-3,-4.6887928656797915E-3,-3.0339247954399035E-3]
[1062,"2010-09-24",108.36,108.4,108.13,108.14,1116600,96.02,0.88792306269650445,1,{"$f":"ROUND($I1077*C1077,2)","v":96.22},{"$f":"ROUND($I1077*D1077,2)","v":96.25},{"$f":"ROUND($I1077*E1077,2)","v":96.01},{"$f":"ROUND($I1077*F1077,2)","v":96.02},1116600,null,null,null,null,null,0.23999999999999488,{"$f":"AVERAGE(OFFSET(U1077,0,0,CandleStatControls!$A$17,1))","v":0.27399999999999808},0.87591240875911158,0.87591240875911158,{"$f":"1/(U1077/100)*X1077/(100/CandleStatControls!$A$18)","v":14.598540145985503},3.0000000000001137E-2,0,0.23000000000000398,3,0.20999999999999375,3,"0_3_3",0.37000000000000455,0.62999999999999545,0.54999999999999716,0.51000000000000512,3.4214906602552668E-3,5.8257813944885837E-3,5.0859996301090915E-3,4.7161087479194114E-3]
[1063,"2010-09-23",108.66,108.66,108.4,108.54,837200,96.38,0.88796756955960932,1,{"$f":"ROUND($I1078*C1078,2)","v":96.49},{"$f":"ROUND($I1078*D1078,2)","v":96.49},{"$f":"ROUND($I1078*E1078,2)","v":96.26},{"$f":"ROUND($I1078*F1078,2)","v":96.38},837200,null,null,null,null,null,0.22999999999998977,{"$f":"AVERAGE(OFFSET(U1078,0,0,CandleStatControls!$A$17,1))","v":0.27199999999999847},0.84558823529408478,0.84558823529408478,{"$f":"1/(U1078/100)*X1078/(100/CandleStatControls!$A$18)","v":14.705882352941259},0,0,0.10999999999999943,2,0.22999999999998977,3,"0_2_3",-0.40000000000000568,-3.0000000000001137E-2,0.22999999999998977,0.14999999999999147,-3.6852773171181653E-3,-2.7639579878386894E-4,2.1190344573428208E-3,1.3819789939192137E-3]
[1065,"2010-09-21",108.01,108.46,107.99,108.39,497200,96.24,0.88790478826459995,1,{"$f":"ROUND($I1080*C1080,2)","v":95.9},{"$f":"ROUND($I1080*D1080,2)","v":96.3},{"$f":"ROUND($I1080*E1080,2)","v":95.88},{"$f":"ROUND($I1080*F1080,2)","v":96.24},497200,null,null,null,null,null,0.42000000000000171,{"$f":"AVERAGE(OFFSET(U1080,0,0,CandleStatControls!$A$17,1))","v":0.27800000000000014},1.5107913669064803,1,{"$f":"1/(U1080/100)*X1080/(100/CandleStatControls!$A$18)","v":9.5238095238094846},0.39999999999999147,4,6.0000000000002274E-2,1,2.0000000000010232E-2,0,"4_1_0",3.0000000000001137E-2,0.15000000000000568,-0.25,0.12000000000000455,2.7677830058124494E-4,1.3838915029062246E-3,-2.3064858381769537E-3,1.1071132023249798E-3]
[1066,"2010-09-20",107.85,108,107.77,107.93,717000,95.84,0.88798295191327714,1,{"$f":"ROUND($I1081*C1081,2)","v":95.77},{"$f":"ROUND($I1081*D1081,2)","v":95.9},{"$f":"ROUND($I1081*E1081,2)","v":95.7},{"$f":"ROUND($I1081*F1081,2)","v":95.84},717000,null,null,null,null,null,0.20000000000000284,{"$f":"AVERAGE(OFFSET(U1081,0,0,CandleStatControls!$A$17,1))","v":0.26599999999999968},0.75187969924813192,0.75187969924813192,{"$f":"1/(U1081/100)*X1081/(100/CandleStatControls!$A$18)","v":15.037593984962427},0.13000000000000966,2,6.0000000000002274E-2,1,6.9999999999993179E-2,1,"2_1_1",0.45999999999999375,0.48999999999999488,0.60999999999999943,0.20999999999999375,4.2620216807189261E-3,4.5399796164180013E-3,5.6518113592143003E-3,1.9457055498933915E-3]
[1069,"2010-09-15",108,108.17,107.88,107.93,813500,95.84,0.88798295191327714,1,{"$f":"ROUND($I1084*C1084,2)","v":95.9},{"$f":"ROUND($I1084*D1084,2)","v":96.05},{"$f":"ROUND($I1084*E1084,2)","v":95.8},{"$f":"ROUND($I1084*F1084,2)","v":95.84},813500,null,null,null,null,null,0.25,{"$f":"AVERAGE(OFFSET(U1084,0,0,CandleStatControls!$A$17,1))","v":0.27800000000000152},0.89928057553956342,0.89928057553956342,{"$f":"1/(U1084/100)*X1084/(100/CandleStatControls!$A$18)","v":14.388489208633013},0.14999999999999147,2,0.20999999999999375,3,0.10000000000000853,1,"2_3_1",-0.18000000000000682,-4.0000000000006253E-2,0,0.45999999999999375,-1.6677476141944484E-3,-3.7061058093214354E-4,0,4.2620216807189261E-3]
[1070,"2010-09-14",107.82,108.14,107.77,108.13,792300,96.01,0.88791269767872016,1,{"$f":"ROUND($I1085*C1085,2)","v":95.73},{"$f":"ROUND($I1085*D1085,2)","v":96.02},{"$f":"ROUND($I1085*E1085,2)","v":95.69},{"$f":"ROUND($I1085*F1085,2)","v":96.01},792300,null,null,null,null,null,0.32999999999999829,{"$f":"AVERAGE(OFFSET(U1085,0,0,CandleStatControls!$A$17,1))","v":0.27500000000000141},1.1999999999999877,1,{"$f":"1/(U1085/100)*X1085/(100/CandleStatControls!$A$18)","v":12.121212121212183},0.28999999999999204,4,9.9999999999909051E-3,0,4.0000000000006253E-2,0,"4_0_0",-0.19999999999998863,-0.37999999999999545,-0.23999999999999488,-0.19999999999998863,-1.8496254508460987E-3,-3.514288356607745E-3,-2.2195505410153972E-3,-1.8496254508460987E-3]
[1072,"2010-09-10",107.62,107.72,107.48,107.5,770900,95.45,0.88790697674418606,1,{"$f":"ROUND($I1087*C1087,2)","v":95.56},{"$f":"ROUND($I1087*D1087,2)","v":95.65},{"$f":"ROUND($I1087*E1087,2)","v":95.43},{"$f":"ROUND($I1087*F1087,2)","v":95.45},770900,null,null,null,null,null,0.21999999999999886,{"$f":"AVERAGE(OFFSET(U1087,0,0,CandleStatControls!$A$17,1))","v":0.32000000000000312},0.68749999999998979,0.68749999999998979,{"$f":"1/(U1087/100)*X1087/(100/CandleStatControls!$A$18)","v":12.499999999999879},9.0000000000003411E-2,1,0.20000000000000284,3,0.12999999999999545,2,"1_3_2",0.23999999999999488,0.62999999999999545,0.43000000000000682,0.25,2.2325581395348363E-3,5.8604651162790277E-3,4.0000000000000634E-3,2.3255813953488372E-3]
[1073,"2010-09-09",108,108.08,107.7,107.73,769800,95.66,0.88796064234660721,1,{"$f":"ROUND($I1088*C1088,2)","v":95.9},{"$f":"ROUND($I1088*D1088,2)","v":95.97},{"$f":"ROUND($I1088*E1088,2)","v":95.63},{"$f":"ROUND($I1088*F1088,2)","v":95.66},769800,null,null,null,null,null,0.34000000000000341,{"$f":"AVERAGE(OFFSET(U1088,0,0,CandleStatControls!$A$17,1))","v":0.33200000000000357},1.0240963855421679,1,{"$f":"1/(U1088/100)*X1088/(100/CandleStatControls!$A$18)","v":11.764705882352823},6.9999999999993179E-2,1,0.31000000000000227,4,0.27000000000001023,3,"1_4_3",-0.23000000000000398,9.9999999999909051E-3,0.39999999999999147,0.20000000000000284,-2.1349670472477857E-3,9.2824654228078576E-5,3.7129861691264409E-3,1.8564930845632864E-3]
[1075,"2010-09-07",108.14,108.43,108.09,108.33,512400,96.19,0.88793501338502723,1,{"$f":"ROUND($I1090*C1090,2)","v":96.02},{"$f":"ROUND($I1090*D1090,2)","v":96.28},{"$f":"ROUND($I1090*E1090,2)","v":95.98},{"$f":"ROUND($I1090*F1090,2)","v":96.19},512400,null,null,null,null,null,0.29999999999999716,{"$f":"AVERAGE(OFFSET(U1090,0,0,CandleStatControls!$A$17,1))","v":0.37100000000000222},0.80862533692721128,0.80862533692721128,{"$f":"1/(U1090/100)*X1090/(100/CandleStatControls!$A$18)","v":10.781671159029585},0.26000000000000512,3,9.0000000000003411E-2,1,3.9999999999992042E-2,0,"3_1_0",-7.9999999999998295E-2,-0.59999999999999432,-0.82999999999999829,-0.59000000000000341,-7.3848426105417055E-4,-5.538631957906345E-3,-7.6617742084371674E-3,-5.4463214252746554E-3]
[1076,"2010-09-03",107.9,108.08,107.78,108.02,856000,95.92,0.88798370672097759,1,{"$f":"ROUND($I1091*C1091,2)","v":95.81},{"$f":"ROUND($I1091*D1091,2)","v":95.97},{"$f":"ROUND($I1091*E1091,2)","v":95.71},{"$f":"ROUND($I1091*F1091,2)","v":95.92},856000,null,null,null,null,null,0.26000000000000512,{"$f":"AVERAGE(OFFSET(U1091,0,0,CandleStatControls!$A$17,1))","v":0.36000000000000226},0.72222222222223187,0.72222222222223187,{"$f":"1/(U1091/100)*X1091/(100/CandleStatControls!$A$18)","v":11.111111111111043},0.15999999999999659,2,4.9999999999997158E-2,1,0.10000000000000853,1,"2_1_1",0.31000000000000227,0.23000000000000398,-0.28999999999999204,-0.51999999999999602,2.8698389187187768E-3,2.1292353267913719E-3,-2.6846880207368269E-3,-4.8139233475281993E-3]
[1078,"2010-09-01",108.42,108.55,108.07,108.41,976100,96.26,0.88792546813024631,1,{"$f":"ROUND($I1093*C1093,2)","v":96.27},{"$f":"ROUND($I1093*D1093,2)","v":96.38},{"$f":"ROUND($I1093*E1093,2)","v":95.96},{"$f":"ROUND($I1093*F1093,2)","v":96.26},976100,null,null,null,null,null,0.42000000000000171,{"$f":"AVERAGE(OFFSET(U1093,0,0,CandleStatControls!$A$17,1))","v":0.37699999999999961},1.1140583554376715,1,{"$f":"1/(U1093/100)*X1093/(100/CandleStatControls!$A$18)","v":9.5238095238094846},0.10999999999999943,1,0.11999999999999034,1,0.31000000000000227,3,"1_1_3",-0.14000000000000057,-0.39000000000000057,-7.9999999999998295E-2,-0.15999999999999659,-1.291393782861365E-3,-3.5974541093995072E-3,-7.3793930449218977E-4,-1.4758786089843795E-3]
[1079,"2010-08-31",108.85,108.99,108.74,108.94,737700,96.47,0.88553332109418026,1,{"$f":"ROUND($I1094*C1094,2)","v":96.39},{"$f":"ROUND($I1094*D1094,2)","v":96.51},{"$f":"ROUND($I1094*E1094,2)","v":96.29},{"$f":"ROUND($I1094*F1094,2)","v":96.47},737700,null,null,null,null,null,0.21999999999999886,{"$f":"AVERAGE(OFFSET(U1094,0,0,CandleStatControls!$A$17,1))","v":0.35999999999999943},0.61111111111110894,0.61111111111110894,{"$f":"1/(U1094/100)*X1094/(100/CandleStatControls!$A$18)","v":11.111111111111132},0.12000000000000455,1,4.0000000000006253E-2,0,9.9999999999994316E-2,1,"1_0_1",-0.53000000000000114,-0.67000000000000171,-0.92000000000000171,-0.60999999999999943,-4.8650633376170474E-3,-6.1501744079309872E-3,-8.4450156049201558E-3,-5.5994125206535661E-3]
[1081,"2010-08-27",108.6,108.83,108.12,108.13,475500,95.75,0.88550818459262004,1,{"$f":"ROUND($I1096*C1096,2)","v":96.17},{"$f":"ROUND($I1096*D1096,2)","v":96.37},{"$f":"ROUND($I1096*E1096,2)","v":95.74},{"$f":"ROUND($I1096*F1096,2)","v":95.75},475500,null,null,null,null,null,0.63000000000000966,{"$f":"AVERAGE(OFFSET(U1096,0,0,CandleStatControls!$A$17,1))","v":0.31899999999999978},1.9749216300940755,1,{"$f":"1/(U1096/100)*X1096/(100/CandleStatControls!$A$18)","v":6.349206349206252},0.20000000000000284,1,0.62000000000000455,4,0.43000000000000682,3,"1_4_3",0.73000000000000398,0.81000000000000227,0.28000000000000114,0.14000000000000057,6.7511328955886804E-3,7.4909830759271462E-3,2.5894756311846956E-3,1.2947378155923478E-3]
[1082,"2010-08-26",108.63,108.94,108.56,108.73,1177900,96.28,0.8854961832061069,1,{"$f":"ROUND($I1097*C1097,2)","v":96.19},{"$f":"ROUND($I1097*D1097,2)","v":96.47},{"$f":"ROUND($I1097*E1097,2)","v":96.13},{"$f":"ROUND($I1097*F1097,2)","v":96.28},1177900,null,null,null,null,null,0.34000000000000341,{"$f":"AVERAGE(OFFSET(U1097,0,0,CandleStatControls!$A$17,1))","v":0.28499999999999942},1.1929824561403652,1,{"$f":"1/(U1097/100)*X1097/(100/CandleStatControls!$A$18)","v":11.764705882352823},0.28000000000000114,3,0.18999999999999773,2,6.0000000000002274E-2,1,"3_2_1",-0.60000000000000853,0.12999999999999545,0.20999999999999375,-0.32000000000000739,-5.5182562310310728E-3,1.1956221833900069E-3,1.9313896808607904E-3,-2.9430699898832647E-3]
[1084,"2010-08-24",108.57,108.86,108.38,108.84,834000,96.38,0.88552002940095542,1,{"$f":"ROUND($I1099*C1099,2)","v":96.14},{"$f":"ROUND($I1099*D1099,2)","v":96.4},{"$f":"ROUND($I1099*E1099,2)","v":95.97},{"$f":"ROUND($I1099*F1099,2)","v":96.38},834000,null,null,null,null,null,0.43000000000000682,{"$f":"AVERAGE(OFFSET(U1099,0,0,CandleStatControls!$A$17,1))","v":0.24500000000000027},1.7551020408163525,1,{"$f":"1/(U1099/100)*X1099/(100/CandleStatControls!$A$18)","v":9.3023255813952002},0.26000000000000512,2,2.0000000000010232E-2,0,0.17000000000000171,2,"2_0_2",-0.25,-0.10999999999999943,-0.71000000000000796,1.9999999999996021E-2,-2.2969496508636529E-3,-1.0106578463800022E-3,-6.5233370084528475E-3,1.8375597206905569E-4]
[1085,"2010-08-23",108.31,108.41,108.2,108.41,479900,96,0.88552716539064669,1,{"$f":"ROUND($I1100*C1100,2)","v":95.91},{"$f":"ROUND($I1100*D1100,2)","v":96},{"$f":"ROUND($I1100*E1100,2)","v":95.81},{"$f":"ROUND($I1100*F1100,2)","v":96},479900,null,null,null,null,null,0.18999999999999773,{"$f":"AVERAGE(OFFSET(U1100,0,0,CandleStatControls!$A$17,1))","v":0.23399999999999893},0.81196581196580597,0.81196581196580597,{"$f":"1/(U1100/100)*X1100/(100/CandleStatControls!$A$18)","v":17.094017094017172},9.0000000000003411E-2,2,0,0,9.9999999999994316E-2,2,"2_0_2",0.43000000000000682,0.18000000000000682,0.32000000000000739,-0.28000000000000114,3.9664237616456677E-3,1.6603634351075253E-3,2.9517572179688905E-3,-2.58278756572273E-3]
[1088,"2010-08-18",108.34,108.34,108.05,108.1,558300,95.72,0.88547641073080485,1,{"$f":"ROUND($I1103*C1103,2)","v":95.93},{"$f":"ROUND($I1103*D1103,2)","v":95.93},{"$f":"ROUND($I1103*E1103,2)","v":95.68},{"$f":"ROUND($I1103*F1103,2)","v":95.72},558300,null,null,null,null,null,0.25,{"$f":"AVERAGE(OFFSET(U1103,0,0,CandleStatControls!$A$17,1))","v":0.20999999999999944},1.1904761904761936,1,{"$f":"1/(U1103/100)*X1103/(100/CandleStatControls!$A$18)","v":16},0,0,0.21000000000000796,3,0.25,4,"0_3_4",0.35000000000000853,0.20000000000000284,0.31000000000000227,0.74000000000000909,3.2377428307123826E-3,1.8501387604070569E-3,2.8677150786309185E-3,6.8455134135060975E-3]
[1089,"2010-08-17",108.24,108.26,108.11,108.22,513500,95.83,0.88551099611901685,1,{"$f":"ROUND($I1104*C1104,2)","v":95.85},{"$f":"ROUND($I1104*D1104,2)","v":95.87},{"$f":"ROUND($I1104*E1104,2)","v":95.73},{"$f":"ROUND($I1104*F1104,2)","v":95.83},513500,null,null,null,null,null,0.14000000000000057,{"$f":"AVERAGE(OFFSET(U1104,0,0,CandleStatControls!$A$17,1))","v":0.22299999999999898},0.62780269058296512,0.62780269058296512,{"$f":"1/(U1104/100)*X1104/(100/CandleStatControls!$A$18)","v":17.937219730941788},2.0000000000010232E-2,0,4.0000000000006253E-2,1,0.11999999999999034,2,"0_1_2",-0.12000000000000455,0.23000000000000398,7.9999999999998295E-2,{"$f":"IF($A1104<=AJ$15,\"\",OFFSET($F1104,-AJ$15,0,1,1)-$F1104)","v":0.18999999999999773},-1.1088523378303876E-3,2.1253003141748659E-3,7.3923489188688126E-4,1.7556828682313596E-3]
[1091,"2010-08-13",107.77,108,107.67,107.99,580300,95.63,{"$f":"H1106/F1106","v":0.88554495786646914},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1106,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1106*C1106,2)","v":95.44},{"$f":"ROUND($I1106*D1106,2)","v":95.64},{"$f":"ROUND($I1106*E1106,2)","v":95.35},{"$f":"ROUND($I1106*F1106,2)","v":95.63},{"$f":"G1106*J1106","v":580300},null,null,null,null,null,0.29000000000000625,{"$f":"AVERAGE(OFFSET(U1106,0,0,CandleStatControls!$A$17,1))","v":0.23399999999999749},1.2393162393162793,1,{"$f":"1/(U1106/100)*X1106/(100/CandleStatControls!$A$18)","v":13.793103448275565},0.20000000000000284,3,1.0000000000005116E-2,0,9.0000000000003411E-2,1,"3_0_1",0.35999999999999943,0.23000000000000398,0.10999999999999943,0.46000000000000796,3.3336420038892439E-3,2.1298268358181682E-3,1.0186128345217097E-3,4.2596536716363364E-3]
[1092,"2010-08-12",107.93,107.98,107.67,107.74,671600,95.41,0.88555782439205499,1,{"$f":"ROUND($I1107*C1107,2)","v":95.58},{"$f":"ROUND($I1107*D1107,2)","v":95.62},{"$f":"ROUND($I1107*E1107,2)","v":95.35},{"$f":"ROUND($I1107*F1107,2)","v":95.41},671600,null,null,null,null,null,0.27000000000001023,{"$f":"AVERAGE(OFFSET(U1107,0,0,CandleStatControls!$A$17,1))","v":0.22599999999999767},1.1946902654867833,1,{"$f":"1/(U1107/100)*X1107/(100/CandleStatControls!$A$18)","v":14.814814814814252},4.0000000000006253E-2,1,0.21000000000000796,3,0.23000000000000398,3,"1_3_3",0.25,0.60999999999999943,0.48000000000000398,0.35999999999999943,2.3204009652868017E-3,5.6617783552997906E-3,4.4551698533506958E-3,3.3413773900129893E-3]
[1094,"2010-08-10",107.63,107.92,107.56,107.81,571900,95.47,0.88553937482608291,1,{"$f":"ROUND($I1109*C1109,2)","v":95.31},{"$f":"ROUND($I1109*D1109,2)","v":95.57},{"$f":"ROUND($I1109*E1109,2)","v":95.25},{"$f":"ROUND($I1109*F1109,2)","v":95.47},571900,null,null,null,null,null,0.31999999999999318,{"$f":"AVERAGE(OFFSET(U1109,0,0,CandleStatControls!$A$17,1))","v":0.23099999999999737},1.3852813852813715,1,{"$f":"1/(U1109/100)*X1109/(100/CandleStatControls!$A$18)","v":12.500000000000266},0.25999999999999091,3,9.9999999999994316E-2,1,6.0000000000002274E-2,1,"3_1_1",9.9999999999994316E-2,-7.000000000000739E-2,0.17999999999999261,0.53999999999999204,9.2755774046929143E-4,-6.4929041832860945E-4,1.6696039328447511E-3,5.0088117985343846E-3]
[1095,"2010-08-09",107.66,107.68,107.53,107.63,506900,95.31,0.8855337731115861,1,{"$f":"ROUND($I1110*C1110,2)","v":95.34},{"$f":"ROUND($I1110*D1110,2)","v":95.35},{"$f":"ROUND($I1110*E1110,2)","v":95.22},{"$f":"ROUND($I1110*F1110,2)","v":95.31},506900,null,null,null,null,null,0.12999999999999545,{"$f":"AVERAGE(OFFSET(U1110,0,0,CandleStatControls!$A$17,1))","v":0.21399999999999864},0.60747663551400133,0.60747663551400133,{"$f":"1/(U1110/100)*X1110/(100/CandleStatControls!$A$18)","v":18.691588785046847},9.9999999999909051E-3,0,3.9999999999992042E-2,1,0.12000000000000455,2,"0_1_2",0.18000000000000682,0.28000000000000114,0.10999999999999943,0.35999999999999943,1.6723961720710473E-3,2.6015051565548746E-3,1.0220198829322628E-3,3.3447923441419628E-3]
[1097,"2010-08-05",107.43,107.49,107.28,107.42,972200,95.12,0.8854961832061069,1,{"$f":"ROUND($I1112*C1112,2)","v":95.13},{"$f":"ROUND($I1112*D1112,2)","v":95.18},{"$f":"ROUND($I1112*E1112,2)","v":95},{"$f":"ROUND($I1112*F1112,2)","v":95.12},972200,null,null,null,null,null,0.18000000000000682,{"$f":"AVERAGE(OFFSET(U1112,0,0,CandleStatControls!$A$17,1))","v":0.22900000000000062},0.78602620087339015,0.78602620087339015,{"$f":"1/(U1112/100)*X1112/(100/CandleStatControls!$A$18)","v":17.467248908296895},5.0000000000011369E-2,1,6.0000000000002274E-2,1,0.12999999999999545,2,"1_1_2",0.20999999999999375,0.20999999999999375,0.39000000000000057,0.48999999999999488,1.9549432135542149E-3,1.9549432135542149E-3,3.6306088251722266E-3,4.5615341649599224E-3]
[1098,"2010-08-04",107.48,107.58,107.15,107.29,981700,95.01,0.88554385310839778,1,{"$f":"ROUND($I1113*C1113,2)","v":95.18},{"$f":"ROUND($I1113*D1113,2)","v":95.27},{"$f":"ROUND($I1113*E1113,2)","v":94.89},{"$f":"ROUND($I1113*F1113,2)","v":95.01},981700,null,null,null,null,null,0.37999999999999545,{"$f":"AVERAGE(OFFSET(U1113,0,0,CandleStatControls!$A$17,1))","v":0.22299999999999898},1.7040358744394493,1,{"$f":"1/(U1113/100)*X1113/(100/CandleStatControls!$A$18)","v":10.526315789473811},8.99999999999892E-2,1,0.25999999999999091,3,0.29000000000000625,3,"1_3_3",0.12999999999999545,0.3399999999999892,0.3399999999999892,0.51999999999999602,1.2116693074843456E-3,3.1689812657282987E-3,3.1689812657282987E-3,4.846677229937515E-3]
[1100,"2010-08-02",107.49,107.56,107.32,107.41,1532400,95.11,0.88548552276324366,1,{"$f":"ROUND($I1115*C1115,2)","v":95.18},{"$f":"ROUND($I1115*D1115,2)","v":95.24},{"$f":"ROUND($I1115*E1115,2)","v":95.03},{"$f":"ROUND($I1115*F1115,2)","v":95.11},1532400,null,null,null,null,null,0.20999999999999375,{"$f":"AVERAGE(OFFSET(U1115,0,0,CandleStatControls!$A$17,1))","v":0.23400000000000035},0.89743589743586938,0.89743589743586938,{"$f":"1/(U1115/100)*X1115/(100/CandleStatControls!$A$18)","v":17.094017094017069},5.9999999999988063E-2,1,0.12999999999999545,2,0.15000000000000568,3,"1_2_3",7.000000000000739E-2,-0.11999999999999034,1.0000000000005116E-2,0.21999999999999886,6.5170840703851962E-4,-1.1172144120658257E-3,9.310120100554061E-5,2.048226422120835E-3]
[1101,"2010-07-30",107.94,107.96,107.72,107.85,937100,95.24,0.88307834955957343,1,{"$f":"ROUND($I1116*C1116,2)","v":95.32},{"$f":"ROUND($I1116*D1116,2)","v":95.34},{"$f":"ROUND($I1116*E1116,2)","v":95.13},{"$f":"ROUND($I1116*F1116,2)","v":95.24},937100,null,null,null,null,null,0.21000000000000796,{"$f":"AVERAGE(OFFSET(U1116,0,0,CandleStatControls!$A$17,1))","v":0.23100000000000165},0.90909090909093704,0.90909090909093704,{"$f":"1/(U1116/100)*X1116/(100/CandleStatControls!$A$18)","v":17.316017316017192},2.0000000000010232E-2,0,0.10000000000000853,2,0.18999999999999773,3,"0_2_3",-0.43999999999999773,-0.36999999999999034,-0.55999999999998806,-0.42999999999999261,-4.0797403801576052E-3,-3.4306907742233691E-3,-5.1923968474732324E-3,-3.9870190078812482E-3]
[1104,"2010-07-27",107.39,107.49,107.32,107.37,516900,94.82,0.88311446400298022,1,{"$f":"ROUND($I1119*C1119,2)","v":94.84},{"$f":"ROUND($I1119*D1119,2)","v":94.93},{"$f":"ROUND($I1119*E1119,2)","v":94.78},{"$f":"ROUND($I1119*F1119,2)","v":94.82},516900,null,null,null,null,null,0.15000000000000568,{"$f":"AVERAGE(OFFSET(U1119,0,0,CandleStatControls!$A$17,1))","v":0.23300000000000126},0.64377682403435565,0.64377682403435565,{"$f":"1/(U1119/100)*X1119/(100/CandleStatControls!$A$18)","v":17.167381974248833},9.0000000000003411E-2,2,0.11000000000001364,2,6.0000000000002274E-2,1,"2_2_1",0.19999999999998863,0.29999999999999716,0.47999999999998977,3.9999999999992042E-2,1.8627177051316814E-3,2.7940765576976545E-3,4.4705224923161941E-3,3.7254354102628332E-4]
[1105,"2010-07-26",107.47,107.47,107.24,107.41,836300,94.85,0.88306489153710077,1,{"$f":"ROUND($I1120*C1120,2)","v":94.9},{"$f":"ROUND($I1120*D1120,2)","v":94.9},{"$f":"ROUND($I1120*E1120,2)","v":94.7},{"$f":"ROUND($I1120*F1120,2)","v":94.85},836300,null,null,null,null,null,0.20000000000000284,{"$f":"AVERAGE(OFFSET(U1120,0,0,CandleStatControls!$A$17,1))","v":0.24399999999999977},0.81967213114755344,0.81967213114755344,{"$f":"1/(U1120/100)*X1120/(100/CandleStatControls!$A$18)","v":16.39344262295084},0,0,5.0000000000011369E-2,1,0.20000000000000284,3,"0_1_3",-3.9999999999992042E-2,0.15999999999999659,0.26000000000000512,0.43999999999999773,-3.7240480402189779E-4,1.4896192160878559E-3,2.4206312261428648E-3,4.0964528442416701E-3]
[1107,"2010-07-22",107.63,107.63,107.49,107.62,920000,95.04,0.88310722913956519,1,{"$f":"ROUND($I1122*C1122,2)","v":95.05},{"$f":"ROUND($I1122*D1122,2)","v":95.05},{"$f":"ROUND($I1122*E1122,2)","v":94.93},{"$f":"ROUND($I1122*F1122,2)","v":95.04},920000,null,null,null,null,null,0.11999999999999034,{"$f":"AVERAGE(OFFSET(U1122,0,0,CandleStatControls!$A$17,1))","v":0.23099999999999882},0.51948051948048035,0.51948051948048035,{"$f":"1/(U1122/100)*X1122/(100/CandleStatControls!$A$18)","v":17.316017316017405},0,0,9.9999999999909051E-3,0,0.11999999999999034,2,"0_0_2",-0.18999999999999773,-0.21000000000000796,-0.25,-5.0000000000011369E-2,-1.7654711020256245E-3,-1.9513101653968403E-3,-2.3229882921390077E-3,-4.6459765842790716E-4]
[1108,"2010-07-21",107.26,107.75,107.26,107.72,518400,95.13,0.88312291125139242,1,{"$f":"ROUND($I1123*C1123,2)","v":94.72},{"$f":"ROUND($I1123*D1123,2)","v":95.16},{"$f":"ROUND($I1123*E1123,2)","v":94.72},{"$f":"ROUND($I1123*F1123,2)","v":95.13},518400,null,null,null,null,null,0.43999999999999773,{"$f":"AVERAGE(OFFSET(U1123,0,0,CandleStatControls!$A$17,1))","v":0.24599999999999939},1.7886178861788571,1,{"$f":"1/(U1123/100)*X1123/(100/CandleStatControls!$A$18)","v":9.0909090909091397},0.43999999999999773,4,3.0000000000001137E-2,0,0,0,"4_0_0",-9.9999999999994316E-2,-0.28999999999999204,-0.31000000000000227,-0.34999999999999432,-9.2833271444480424E-4,-2.6921648718900115E-3,-2.8778314147790778E-3,-3.2491645005569467E-3]
[1110,"2010-07-19",107.38,107.47,107.26,107.33,425600,94.78,0.8830709028230691,1,{"$f":"ROUND($I1125*C1125,2)","v":94.82},{"$f":"ROUND($I1125*D1125,2)","v":94.9},{"$f":"ROUND($I1125*E1125,2)","v":94.72},{"$f":"ROUND($I1125*F1125,2)","v":94.78},425600,null,null,null,null,null,0.18000000000000682,{"$f":"AVERAGE(OFFSET(U1125,0,0,CandleStatControls!$A$17,1))","v":0.23199999999999932},0.77586206896554888,0.77586206896554888,{"$f":"1/(U1125/100)*X1125/(100/CandleStatControls!$A$18)","v":17.241379310344879},8.0000000000012506E-2,1,0.12000000000000455,2,9.9999999999994316E-2,2,"1_2_2",-7.9999999999998295E-2,0.39000000000000057,0.29000000000000625,0.10000000000000853,-7.4536476288081894E-4,3.6336532190440751E-3,2.7019472654430843E-3,9.3170595360112299E-4]
[1111,"2010-07-16",107.29,107.49,107.2,107.43,386100,94.87,0.88308666108163458,1,{"$f":"ROUND($I1126*C1126,2)","v":94.75},{"$f":"ROUND($I1126*D1126,2)","v":94.92},{"$f":"ROUND($I1126*E1126,2)","v":94.67},{"$f":"ROUND($I1126*F1126,2)","v":94.87},386100,null,null,null,null,null,0.25,{"$f":"AVERAGE(OFFSET(U1126,0,0,CandleStatControls!$A$17,1))","v":0.23199999999999932},1.0775862068965549,1,{"$f":"1/(U1126/100)*X1126/(100/CandleStatControls!$A$18)","v":16},0.17000000000000171,3,4.9999999999997158E-2,1,7.9999999999998295E-2,1,"3_1_1",-0.10000000000000853,-0.18000000000000682,0.28999999999999204,0.18999999999999773,-9.3083868565585514E-4,-1.6755096341804598E-3,2.6994321884016756E-3,1.7685935027459529E-3]
[1113,"2010-07-14",106.74,106.98,106.73,106.95,786900,94.45,0.88312295465170643,1,{"$f":"ROUND($I1128*C1128,2)","v":94.26},{"$f":"ROUND($I1128*D1128,2)","v":94.48},{"$f":"ROUND($I1128*E1128,2)","v":94.26},{"$f":"ROUND($I1128*F1128,2)","v":94.45},786900,null,null,null,null,null,0.21999999999999886,{"$f":"AVERAGE(OFFSET(U1128,0,0,CandleStatControls!$A$17,1))","v":0.23999999999999772},0.91666666666667063,0.91666666666667063,{"$f":"1/(U1128/100)*X1128/(100/CandleStatControls!$A$18)","v":16.666666666666828},0.21999999999999886,4,3.0000000000001137E-2,1,0,0,"4_1_0",0.14999999999999147,0.48000000000000398,0.37999999999999545,0.29999999999999716,1.4025245441794433E-3,4.4880785413745107E-3,3.5530621785880828E-3,2.8050490883590198E-3]
[1114,"2010-07-13",106.86,106.87,106.58,106.59,402300,94.13,0.88310348062670041,1,{"$f":"ROUND($I1129*C1129,2)","v":94.37},{"$f":"ROUND($I1129*D1129,2)","v":94.38},{"$f":"ROUND($I1129*E1129,2)","v":94.12},{"$f":"ROUND($I1129*F1129,2)","v":94.13},402300,null,null,null,null,null,0.25999999999999091,{"$f":"AVERAGE(OFFSET(U1129,0,0,CandleStatControls!$A$17,1))","v":0.24299999999999783},1.0699588477365976,1,{"$f":"1/(U1129/100)*X1129/(100/CandleStatControls!$A$18)","v":15.384615384615921},9.9999999999909051E-3,0,0.25,4,0.25,4,"0_4_4",0.35999999999999943,0.50999999999999091,0.84000000000000341,0.73999999999999488,3.3774275260343317E-3,4.7846889952152258E-3,7.8806642274134846E-3,6.9424899146260897E-3]
[1116,"2010-07-09",106.67,106.91,106.67,106.74,490600,94.26,0.88308038223721197,1,{"$f":"ROUND($I1131*C1131,2)","v":94.2},{"$f":"ROUND($I1131*D1131,2)","v":94.41},{"$f":"ROUND($I1131*E1131,2)","v":94.2},{"$f":"ROUND($I1131*F1131,2)","v":94.26},490600,null,null,null,null,null,0.20999999999999375,{"$f":"AVERAGE(OFFSET(U1131,0,0,CandleStatControls!$A$17,1))","v":0.24499999999999744},0.85714285714284055,0.85714285714284055,{"$f":"1/(U1131/100)*X1131/(100/CandleStatControls!$A$18)","v":16.326530612245065},0.20999999999999375,3,0.14999999999999147,2,0,0,"3_2_0",0.12000000000000455,-0.14999999999999147,0.21000000000000796,0.35999999999999943,1.1242270938730051E-3,-1.4052838673411232E-3,1.9673974142777589E-3,3.3726812816188821E-3]
[1117,"2010-07-08",106.82,106.98,106.67,106.9,622100,94.4,0.88306828811973803,1,{"$f":"ROUND($I1132*C1132,2)","v":94.33},{"$f":"ROUND($I1132*D1132,2)","v":94.47},{"$f":"ROUND($I1132*E1132,2)","v":94.2},{"$f":"ROUND($I1132*F1132,2)","v":94.4},622100,null,null,null,null,null,0.26999999999999602,{"$f":"AVERAGE(OFFSET(U1132,0,0,CandleStatControls!$A$17,1))","v":0.2579999999999984},1.0465116279069677,1,{"$f":"1/(U1132/100)*X1132/(100/CandleStatControls!$A$18)","v":14.814814814815033},0.14000000000000057,2,6.9999999999993179E-2,1,0.12999999999999545,2,"2_1_2",-0.1600000000000108,-4.0000000000006253E-2,-0.31000000000000227,4.9999999999997158E-2,-1.4967259120674536E-3,-3.7418147801689664E-4,-2.8999064546305171E-3,4.677268475210211E-4]
[1119,"2010-07-06",106.85,107.1,106.75,107.06,553200,94.54,0.88305623015131707,1,{"$f":"ROUND($I1134*C1134,2)","v":94.35},{"$f":"ROUND($I1134*D1134,2)","v":94.58},{"$f":"ROUND($I1134*E1134,2)","v":94.27},{"$f":"ROUND($I1134*F1134,2)","v":94.54},553200,null,null,null,null,null,0.31000000000000227,{"$f":"AVERAGE(OFFSET(U1134,0,0,CandleStatControls!$A$17,1))","v":0.27199999999999702},1.139705882352962,1,{"$f":"1/(U1134/100)*X1134/(100/CandleStatControls!$A$18)","v":12.903225806451516},0.23000000000000398,3,3.9999999999992042E-2,1,7.9999999999998295E-2,1,"3_1_1",-0.14000000000000057,-0.15999999999999659,-0.32000000000000739,-0.20000000000000284,-1.3076779376050866E-3,-1.4944890715486324E-3,-2.9889781430973974E-3,-1.8681113394358568E-3]
[1120,"2010-07-02",106.69,106.89,106.68,106.73,586100,94.25,0.88306942752740558,1,{"$f":"ROUND($I1135*C1135,2)","v":94.21},{"$f":"ROUND($I1135*D1135,2)","v":94.39},{"$f":"ROUND($I1135*E1135,2)","v":94.21},{"$f":"ROUND($I1135*F1135,2)","v":94.25},586100,null,null,null,null,null,0.18000000000000682,{"$f":"AVERAGE(OFFSET(U1135,0,0,CandleStatControls!$A$17,1))","v":0.28199999999999648},0.63829787234045765,0.63829787234045765,{"$f":"1/(U1135/100)*X1135/(100/CandleStatControls!$A$18)","v":14.184397163120742},0.18000000000000682,3,0.14000000000000057,2,0,0,"3_2_0",0.32999999999999829,0.18999999999999773,0.17000000000000171,9.9999999999909051E-3,3.0919141759580089E-3,1.7801930104000537E-3,1.592804272463241E-3,9.3694368968339783E-5]
[1123,"2010-06-29",107.17,107.26,106.98,107.24,469000,94.43,0.88054830287206276,1,{"$f":"ROUND($I1138*C1138,2)","v":94.37},{"$f":"ROUND($I1138*D1138,2)","v":94.45},{"$f":"ROUND($I1138*E1138,2)","v":94.2},{"$f":"ROUND($I1138*F1138,2)","v":94.43},469000,null,null,null,null,null,0.25,{"$f":"AVERAGE(OFFSET(U1138,0,0,CandleStatControls!$A$17,1))","v":0.29499999999999604},0.84745762711865547,0.84745762711865547,{"$f":"1/(U1138/100)*X1138/(100/CandleStatControls!$A$18)","v":13.559322033898489},7.9999999999998295E-2,1,1.9999999999996021E-2,0,0.17000000000000171,2,"1_0_2",1.0000000000005116E-2,-0.35999999999999943,-0.50999999999999091,-0.17999999999999261,9.3248787765806755E-5,-3.3569563595673203E-3,-4.7556881760536266E-3,-1.678478179783594E-3]
[1124,"2010-06-28",106.97,107,106.81,106.92,529600,94.14,0.88047138047138052,1,{"$f":"ROUND($I1139*C1139,2)","v":94.18},{"$f":"ROUND($I1139*D1139,2)","v":94.21},{"$f":"ROUND($I1139*E1139,2)","v":94.04},{"$f":"ROUND($I1139*F1139,2)","v":94.14},529600,null,null,null,null,null,0.16999999999998749,{"$f":"AVERAGE(OFFSET(U1139,0,0,CandleStatControls!$A$17,1))","v":0.29599999999999654},0.57432432432428882,0.57432432432428882,{"$f":"1/(U1139/100)*X1139/(100/CandleStatControls!$A$18)","v":13.513513513513672},2.9999999999986926E-2,0,6.9999999999993179E-2,1,0.14000000000000057,2,"0_1_2",0.31999999999999318,0.32999999999999829,-4.0000000000006253E-2,-0.18999999999999773,2.9928918817807067E-3,3.086419753086404E-3,-3.741114852226548E-4,-1.7770295548073113E-3]
[1126,"2010-06-24",106.8,106.88,106.49,106.57,812300,93.84,0.88054799662193872,1,{"$f":"ROUND($I1141*C1141,2)","v":94.04},{"$f":"ROUND($I1141*D1141,2)","v":94.11},{"$f":"ROUND($I1141*E1141,2)","v":93.77},{"$f":"ROUND($I1141*F1141,2)","v":93.84},812300,null,null,null,null,null,0.34000000000000341,{"$f":"AVERAGE(OFFSET(U1141,0,0,CandleStatControls!$A$17,1))","v":0.309999999999998},1.0967741935484052,1,{"$f":"1/(U1141/100)*X1141/(100/CandleStatControls!$A$18)","v":11.764705882352823},6.9999999999993179E-2,1,0.26999999999999602,3,0.27000000000001023,3,"1_3_3",0.15000000000000568,0.35000000000000853,0.67000000000000171,0.68000000000000682,1.4075255700479092E-3,3.2842263301117438E-3,6.2869475462137723E-3,6.3807825842170113E-3]
[1127,"2010-06-23",106.35,106.74,106.35,106.66,334200,93.92,0.88055503468966811,1,{"$f":"ROUND($I1142*C1142,2)","v":93.65},{"$f":"ROUND($I1142*D1142,2)","v":93.99},{"$f":"ROUND($I1142*E1142,2)","v":93.65},{"$f":"ROUND($I1142*F1142,2)","v":93.92},334200,null,null,null,null,null,0.3399999999999892,{"$f":"AVERAGE(OFFSET(U1142,0,0,CandleStatControls!$A$17,1))","v":0.2999999999999986},1.1333333333333027,1,{"$f":"1/(U1142/100)*X1142/(100/CandleStatControls!$A$18)","v":11.764705882353317},0.3399999999999892,4,6.9999999999993179E-2,1,0,0,"4_1_0",-9.0000000000003411E-2,6.0000000000002274E-2,0.26000000000000512,0.57999999999999829,-8.4380273767113646E-4,5.6253515844742431E-4,2.4376523532721275E-3,5.4378398649915461E-3]
[1129,"2010-06-21",105.97,106.28,105.82,106.28,696100,93.58,0.8805043281896876,1,{"$f":"ROUND($I1144*C1144,2)","v":93.31},{"$f":"ROUND($I1144*D1144,2)","v":93.58},{"$f":"ROUND($I1144*E1144,2)","v":93.17},{"$f":"ROUND($I1144*F1144,2)","v":93.58},696100,null,null,null,null,null,0.40999999999999659,{"$f":"AVERAGE(OFFSET(U1144,0,0,CandleStatControls!$A$17,1))","v":0.27900000000000064},1.4695340501791958,1,{"$f":"1/(U1144/100)*X1144/(100/CandleStatControls!$A$18)","v":9.7560975609756913},0.26999999999999602,3,0,0,0.14000000000000057,1,"3_0_1",0.10999999999999943,0.37999999999999545,0.28999999999999204,0.43999999999999773,1.035001881821598E-3,3.5754610462927685E-3,2.7286413248023339E-3,4.1400075272863919E-3]
[1130,"2010-06-18",106.34,106.34,106.03,106.05,634000,93.38,0.88052805280528046,1,{"$f":"ROUND($I1145*C1145,2)","v":93.64},{"$f":"ROUND($I1145*D1145,2)","v":93.64},{"$f":"ROUND($I1145*E1145,2)","v":93.36},{"$f":"ROUND($I1145*F1145,2)","v":93.38},634000,null,null,null,null,null,0.28000000000000114,{"$f":"AVERAGE(OFFSET(U1145,0,0,CandleStatControls!$A$17,1))","v":0.27500000000000141},1.0181818181818172,1,{"$f":"1/(U1145/100)*X1145/(100/CandleStatControls!$A$18)","v":14.285714285714228},0,0,0.26000000000000512,4,0.28000000000000114,4,"0_4_4",0.23000000000000398,0.34000000000000341,0.60999999999999943,0.51999999999999602,2.1687883074022062E-3,3.2060348892032384E-3,5.7520037718057464E-3,4.903347477604866E-3]
[1132,"2010-06-16",105.72,105.99,105.72,105.97,654100,93.31,0.88053222610172699,1,{"$f":"ROUND($I1147*C1147,2)","v":93.09},{"$f":"ROUND($I1147*D1147,2)","v":93.33},{"$f":"ROUND($I1147*E1147,2)","v":93.09},{"$f":"ROUND($I1147*F1147,2)","v":93.31},654100,null,null,null,null,null,0.23999999999999488,{"$f":"AVERAGE(OFFSET(U1147,0,0,CandleStatControls!$A$17,1))","v":0.26400000000000146},0.90909090909088475,0.90909090909088475,{"$f":"1/(U1147/100)*X1147/(100/CandleStatControls!$A$18)","v":15.151515151515065},0.23999999999999488,4,1.9999999999996021E-2,0,0,0,"4_0_0",0.25,7.9999999999998295E-2,0.31000000000000227,0.42000000000000171,2.3591582523355666E-3,7.5493064074736522E-4,2.9253562328961243E-3,3.9633858639237683E-3]
[1133,"2010-06-15",105.86,105.95,105.65,105.81,882800,93.17,0.88054059162650034,1,{"$f":"ROUND($I1148*C1148,2)","v":93.21},{"$f":"ROUND($I1148*D1148,2)","v":93.29},{"$f":"ROUND($I1148*E1148,2)","v":93.03},{"$f":"ROUND($I1148*F1148,2)","v":93.17},882800,null,null,null,null,null,0.26000000000000512,{"$f":"AVERAGE(OFFSET(U1148,0,0,CandleStatControls!$A$17,1))","v":0.25700000000000217},1.011673151750984,1,{"$f":"1/(U1148/100)*X1148/(100/CandleStatControls!$A$18)","v":15.384615384615083},8.0000000000012506E-2,1,0.12000000000000455,2,0.17999999999999261,3,"1_2_3",0.15999999999999659,0.40999999999999659,0.23999999999999488,0.46999999999999886,1.5121444097911027E-3,3.8748700500897512E-3,2.268216614686654E-3,4.4419242037614486E-3]
[1135,"2010-06-11",105.64,105.89,105.57,105.66,442000,93.04,0.88056028771531336,1,{"$f":"ROUND($I1150*C1150,2)","v":93.02},{"$f":"ROUND($I1150*D1150,2)","v":93.24},{"$f":"ROUND($I1150*E1150,2)","v":92.96},{"$f":"ROUND($I1150*F1150,2)","v":93.04},442000,null,null,null,null,null,0.28000000000000114,{"$f":"AVERAGE(OFFSET(U1150,0,0,CandleStatControls!$A$17,1))","v":0.24900000000000092},1.1244979919678719,1,{"$f":"1/(U1150/100)*X1150/(100/CandleStatControls!$A$18)","v":14.285714285714228},0.21999999999999886,3,0.19999999999998863,3,6.0000000000002274E-2,1,"3_3_1",0.15000000000000568,0.15000000000000568,0.31000000000000227,0.56000000000000227,1.4196479273140799E-3,1.4196479273140799E-3,2.9339390497823423E-3,5.3000189286390529E-3]
[1136,"2010-06-10",105.76,105.83,105.55,105.6,649200,92.98,0.88049242424242435,1,{"$f":"ROUND($I1151*C1151,2)","v":93.12},{"$f":"ROUND($I1151*D1151,2)","v":93.18},{"$f":"ROUND($I1151*E1151,2)","v":92.94},{"$f":"ROUND($I1151*F1151,2)","v":92.98},649200,null,null,null,null,null,0.24000000000000909,{"$f":"AVERAGE(OFFSET(U1151,0,0,CandleStatControls!$A$17,1))","v":0.2470000000000013},0.97165991902837179,0.97165991902837179,{"$f":"1/(U1151/100)*X1151/(100/CandleStatControls!$A$18)","v":16.194331983805583},6.0000000000002274E-2,1,0.20000000000000284,3,0.18000000000000682,3,"1_3_3",6.0000000000002274E-2,0.21000000000000796,0.21000000000000796,0.37000000000000455,5.6818181818183973E-4,1.9886363636364389E-3,1.9886363636364389E-3,3.5037878787879222E-3]
[1138,"2010-06-08",105.96,106.04,105.86,105.86,636400,93.21,0.88050255053844695,1,{"$f":"ROUND($I1153*C1153,2)","v":93.3},{"$f":"ROUND($I1153*D1153,2)","v":93.37},{"$f":"ROUND($I1153*E1153,2)","v":93.21},{"$f":"ROUND($I1153*F1153,2)","v":93.21},636400,null,null,null,null,null,0.1600000000000108,{"$f":"AVERAGE(OFFSET(U1153,0,0,CandleStatControls!$A$17,1))","v":0.24800000000000039},0.64516129032262315,0.64516129032262315,{"$f":"1/(U1153/100)*X1153/(100/CandleStatControls!$A$18)","v":16.129032258064491},7.000000000000739E-2,1,0.1600000000000108,3,9.0000000000003411E-2,1,"1_3_1",6.0000000000002274E-2,-0.26000000000000512,-0.20000000000000284,-4.9999999999997158E-2,5.6678632155679454E-4,-2.4560740600793984E-3,-1.8892877385226039E-3,-4.7232193463061741E-4]
[1139,"2010-06-07",105.57,105.99,105.57,105.98,417100,93.32,0.88054349877335336,1,{"$f":"ROUND($I1154*C1154,2)","v":92.96},{"$f":"ROUND($I1154*D1154,2)","v":93.33},{"$f":"ROUND($I1154*E1154,2)","v":92.96},{"$f":"ROUND($I1154*F1154,2)","v":93.32},417100,null,null,null,null,null,0.37000000000000455,{"$f":"AVERAGE(OFFSET(U1154,0,0,CandleStatControls!$A$17,1))","v":0.24799999999999897},1.4919354838709922,1,{"$f":"1/(U1154/100)*X1154/(100/CandleStatControls!$A$18)","v":10.810810810810679},0.37000000000000455,4,1.0000000000005116E-2,0,0,0,"4_0_0",-0.12000000000000455,-6.0000000000002274E-2,-0.38000000000000966,-0.32000000000000739,-1.1322891111530905E-3,-5.6614455557654525E-4,-3.5855821853180755E-3,-3.0194376297415304E-3]
[1142,"2010-06-02",105.59,105.63,105.44,105.45,1241600,92.85,0.88051209103840677,1,{"$f":"ROUND($I1157*C1157,2)","v":92.97},{"$f":"ROUND($I1157*D1157,2)","v":93.01},{"$f":"ROUND($I1157*E1157,2)","v":92.84},{"$f":"ROUND($I1157*F1157,2)","v":92.85},1241600,null,null,null,null,null,0.17000000000000171,{"$f":"AVERAGE(OFFSET(U1157,0,0,CandleStatControls!$A$17,1))","v":0.26700000000000018},0.63670411985019326,0.63670411985019326,{"$f":"1/(U1157/100)*X1157/(100/CandleStatControls!$A$18)","v":14.981273408239693},4.0000000000006253E-2,1,0.1600000000000108,2,0.12999999999999545,2,"1_2_2",-4.9999999999997158E-2,0.21999999999999886,0.53000000000000114,0.40999999999999659,-4.7415836889518401E-4,2.0862968231389178E-3,5.0260787102892474E-3,3.8880986249406977E-3]
[1143,"2010-06-01",105.33,105.61,105.29,105.56,1717500,92.95,0.88054187192118227,1,{"$f":"ROUND($I1158*C1158,2)","v":92.75},{"$f":"ROUND($I1158*D1158,2)","v":92.99},{"$f":"ROUND($I1158*E1158,2)","v":92.71},{"$f":"ROUND($I1158*F1158,2)","v":92.95},1717500,null,null,null,null,null,0.28000000000000114,{"$f":"AVERAGE(OFFSET(U1158,0,0,CandleStatControls!$A$17,1))","v":0.28299999999999981},0.98939929328622378,0.98939929328622378,{"$f":"1/(U1158/100)*X1158/(100/CandleStatControls!$A$18)","v":14.134275618374568},0.23999999999999488,3,3.9999999999992042E-2,1,4.0000000000006253E-2,1,"3_1_1",-0.10999999999999943,-0.15999999999999659,0.10999999999999943,0.42000000000000171,-1.0420613868889676E-3,-1.5157256536566558E-3,1.0420613868889676E-3,3.9787798408488229E-3]
[1145,"2010-05-27",105.67,105.67,105.37,105.6,1072500,92.7,0.87784090909090917,1,{"$f":"ROUND($I1160*C1160,2)","v":92.76},{"$f":"ROUND($I1160*D1160,2)","v":92.76},{"$f":"ROUND($I1160*E1160,2)","v":92.5},{"$f":"ROUND($I1160*F1160,2)","v":92.7},1072500,null,null,null,null,null,0.26000000000000512,{"$f":"AVERAGE(OFFSET(U1160,0,0,CandleStatControls!$A$17,1))","v":0.30600000000000022},0.84967320261439516,0.84967320261439516,{"$f":"1/(U1160/100)*X1160/(100/CandleStatControls!$A$18)","v":13.071895424836594},0,0,6.0000000000002274E-2,1,0.26000000000000512,3,"0_1_3",0.10999999999999943,-3.9999999999992042E-2,-0.14999999999999147,-0.19999999999998863,1.0416666666666614E-3,-3.7878787878780344E-4,-1.4204545454544648E-3,-1.8939393939392864E-3]
[1146,"2010-05-26",105.91,105.94,105.7,105.85,886400,92.92,0.87784600850259809,1,{"$f":"ROUND($I1161*C1161,2)","v":92.97},{"$f":"ROUND($I1161*D1161,2)","v":93},{"$f":"ROUND($I1161*E1161,2)","v":92.79},{"$f":"ROUND($I1161*F1161,2)","v":92.92},886400,null,null,null,null,null,0.20999999999999375,{"$f":"AVERAGE(OFFSET(U1161,0,0,CandleStatControls!$A$17,1))","v":0.30299999999999871},0.69306930693067537,0.69306930693067537,{"$f":"1/(U1161/100)*X1161/(100/CandleStatControls!$A$18)","v":13.201320132013256},3.0000000000001137E-2,0,7.9999999999998295E-2,1,0.17999999999999261,2,"0_1_2",-0.25,-0.14000000000000057,-0.28999999999999204,-0.39999999999999147,-2.3618327822390174E-3,-1.3226263580538552E-3,-2.7397260273971853E-3,-3.7789324515823475E-3]
[1148,"2010-05-24",105.9,106,105.82,105.84,1322700,92.91,0.87783446712018132,1,{"$f":"ROUND($I1163*C1163,2)","v":92.96},{"$f":"ROUND($I1163*D1163,2)","v":93.05},{"$f":"ROUND($I1163*E1163,2)","v":92.89},{"$f":"ROUND($I1163*F1163,2)","v":92.91},1322700,null,null,null,null,null,0.15999999999999659,{"$f":"AVERAGE(OFFSET(U1163,0,0,CandleStatControls!$A$17,1))","v":0.30299999999999871},0.52805280528051901,0.52805280528051901,{"$f":"1/(U1163/100)*X1163/(100/CandleStatControls!$A$18)","v":13.201320132013256},9.0000000000003411E-2,1,0.14000000000000057,2,6.9999999999993179E-2,1,"1_2_1",0.12999999999999545,9.9999999999909051E-3,-0.24000000000000909,-0.13000000000000966,1.2282690854118995E-3,9.4482237339294262E-5,-2.2675736961452106E-3,-1.2282690854120337E-3]
[1149,"2010-05-21",105.76,105.97,105.56,105.9,1048200,92.96,0.87780925401321996,1,{"$f":"ROUND($I1164*C1164,2)","v":92.84},{"$f":"ROUND($I1164*D1164,2)","v":93.02},{"$f":"ROUND($I1164*E1164,2)","v":92.66},{"$f":"ROUND($I1164*F1164,2)","v":92.96},1048200,null,null,null,null,null,0.35999999999999943,{"$f":"AVERAGE(OFFSET(U1164,0,0,CandleStatControls!$A$17,1))","v":0.3109999999999985},1.1575562700964668,1,{"$f":"1/(U1164/100)*X1164/(100/CandleStatControls!$A$18)","v":11.111111111111128},0.17999999999999261,2,6.0000000000002274E-2,1,0.18000000000000682,2,"2_1_2",-6.0000000000002274E-2,6.9999999999993179E-2,-5.0000000000011369E-2,-0.30000000000001137,-5.6657223796036137E-4,6.6100094428699877E-4,-4.7214353163372392E-4,-2.832861189801807E-3]
[1151,"2010-05-19",105.52,105.63,105.34,105.54,577300,92.64,0.87777146105741899,1,{"$f":"ROUND($I1166*C1166,2)","v":92.62},{"$f":"ROUND($I1166*D1166,2)","v":92.72},{"$f":"ROUND($I1166*E1166,2)","v":92.46},{"$f":"ROUND($I1166*F1166,2)","v":92.64},577300,null,null,null,null,null,0.26000000000000512,{"$f":"AVERAGE(OFFSET(U1166,0,0,CandleStatControls!$A$17,1))","v":0.40199999999999675},0.64676616915424678,0.64676616915424678,{"$f":"1/(U1166/100)*X1166/(100/CandleStatControls!$A$18)","v":9.9502487562189863},9.9999999999994316E-2,1,7.9999999999998295E-2,1,0.1600000000000108,2,"1_1_2",-9.0000000000003411E-2,0.35999999999999943,0.29999999999999716,0.42999999999999261,-8.5275724843664397E-4,3.4110289937464414E-3,2.8425241614553451E-3,4.0742846314192971E-3]
[1152,"2010-05-18",105.28,105.54,105.16,105.49,572400,92.6,0.87780832306379752,1,{"$f":"ROUND($I1167*C1167,2)","v":92.42},{"$f":"ROUND($I1167*D1167,2)","v":92.64},{"$f":"ROUND($I1167*E1167,2)","v":92.31},{"$f":"ROUND($I1167*F1167,2)","v":92.6},572400,null,null,null,null,null,0.32999999999999829,{"$f":"AVERAGE(OFFSET(U1167,0,0,CandleStatControls!$A$17,1))","v":0.40099999999999625},0.82294264339152468,0.82294264339152468,{"$f":"1/(U1167/100)*X1167/(100/CandleStatControls!$A$18)","v":9.9750623441397437},0.21999999999999886,2,4.0000000000006253E-2,0,0.10999999999999943,1,"2_0_1",5.0000000000011369E-2,-3.9999999999992042E-2,0.4100000000000108,0.35000000000000853,4.73978576168465E-4,-3.7918286093461032E-4,3.8866243245806315E-3,3.3178500331785812E-3]
[1154,"2010-05-14",105.17,105.36,104.98,105.21,585600,92.35,0.87776827297785387,1,{"$f":"ROUND($I1169*C1169,2)","v":92.31},{"$f":"ROUND($I1169*D1169,2)","v":92.48},{"$f":"ROUND($I1169*E1169,2)","v":92.15},{"$f":"ROUND($I1169*F1169,2)","v":92.35},585600,null,null,null,null,null,{"$f":"L1169-M1169","v":0.32999999999999829},{"$f":"AVERAGE(OFFSET(U1169,0,0,CandleStatControls!$A$17,1))","v":0.37299999999999756},{"$f":"U1169/V1169","v":0.88471849865951868},{"$f":"IF(W1169>1,1,W1169)","v":0.88471849865951868},{"$f":"1/(U1169/100)*X1169/(100/CandleStatControls!$A$18)","v":10.723860589812402},{"$f":"L1169-K1169","v":0.17000000000000171},{"$f":"ROUND($Y1169*Z1169,0)","v":2},{"$f":"L1169-N1169","v":0.13000000000000966},{"$f":"ROUND($Y1169*AB1169,0)","v":1},{"$f":"K1169-M1169","v":0.15999999999999659},{"$f":"ROUND($Y1169*AD1169,0)","v":2},{"$f":"IF(U1169=0,\"0_0_0\",AA1169 & \"_\"  & AC1169 & \"_\"  & AE1169)","v":"2_1_2"},{"$f":"IF($A1169<=AG$15,\"\",OFFSET($F1169,-AG$15,0,1,1)-$F1169)","v":-7.9999999999998295E-2},0.28000000000000114,0.33000000000001251,0.24000000000000909,{"$f":"IF($A1169<=AG$15,\"\",(OFFSET($F1169,-AK$15,0,1,1)-$F1169)/$F1169)","v":-7.6038399391691188E-4},{"$f":"IF($A1169<=AH$15,\"\",(OFFSET($F1169,-AL$15,0,1,1)-$F1169)/$F1169)","v":2.6613439787092591E-3},{"$f":"IF($A1169<=AI$15,\"\",(OFFSET($F1169,-AM$15,0,1,1)-$F1169)/$F1169)","v":3.1365839749074474E-3},{"$f":"IF($A1169<=AJ$15,\"\",(OFFSET($F1169,-AN$15,0,1,1)-$F1169)/$F1169)","v":2.2811519817508706E-3}]
[1155,"2010-05-13",104.88,104.92,104.66,104.83,352700,92.02,{"$f":"H1170/F1170","v":0.87780215587141086},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1170,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1170*C1170,2)","v":92.06},{"$f":"ROUND($I1170*D1170,2)","v":92.1},{"$f":"ROUND($I1170*E1170,2)","v":91.87},{"$f":"ROUND($I1170*F1170,2)","v":92.02},{"$f":"G1170*J1170","v":352700},null,null,null,null,null,0.22999999999998977,{"$f":"AVERAGE(OFFSET(U1170,0,0,CandleStatControls!$A$17,1))","v":0.3799999999999969},0.60526315789471485,0.60526315789471485,{"$f":"1/(U1170/100)*X1170/(100/CandleStatControls!$A$18)","v":10.52631578947377},3.9999999999992042E-2,0,7.9999999999998295E-2,1,0.18999999999999773,2,"0_1_2",0.37999999999999545,0.29999999999999716,0.65999999999999659,0.71000000000000796,3.6249165315271913E-3,2.8617762091004213E-3,6.2959076600209536E-3,6.7728703615378034E-3]
[1157,"2010-05-11",104.8,104.8,104.45,104.79,417500,91.99,0.87785093997518837,1,{"$f":"ROUND($I1172*C1172,2)","v":92},{"$f":"ROUND($I1172*D1172,2)","v":92},{"$f":"ROUND($I1172*E1172,2)","v":91.69},{"$f":"ROUND($I1172*F1172,2)","v":91.99},417500,null,null,null,null,null,0.31000000000000227,{"$f":"AVERAGE(OFFSET(U1172,0,0,CandleStatControls!$A$17,1))","v":0.37799999999999867},0.820105820105829,0.820105820105829,{"$f":"1/(U1172/100)*X1172/(100/CandleStatControls!$A$18)","v":10.582010582010618},0,0,1.0000000000005116E-2,0,0.31000000000000227,3,"0_0_3",-0.10999999999999943,3.9999999999992042E-2,0.41999999999998749,0.3399999999999892,-1.0497184845882186E-3,3.8171581257746004E-4,4.0080160320640091E-3,3.2445844069089532E-3]
[1158,"2010-05-10",104.42,104.62,104.34,104.4,1173600,91.64,0.87777777777777777,1,{"$f":"ROUND($I1173*C1173,2)","v":91.66},{"$f":"ROUND($I1173*D1173,2)","v":91.83},{"$f":"ROUND($I1173*E1173,2)","v":91.59},{"$f":"ROUND($I1173*F1173,2)","v":91.64},1173600,null,null,null,null,null,0.23999999999999488,{"$f":"AVERAGE(OFFSET(U1173,0,0,CandleStatControls!$A$17,1))","v":0.37899999999999923},0.63324538258573981,0.63324538258573981,{"$f":"1/(U1173/100)*X1173/(100/CandleStatControls!$A$18)","v":10.554089709762554},0.17000000000000171,2,0.18999999999999773,2,6.9999999999993179E-2,1,"2_2_1",0.39000000000000057,0.28000000000000114,0.42999999999999261,0.80999999999998806,3.7356321839080511E-3,2.6819923371647616E-3,4.1187739463600824E-3,7.7586206896550578E-3]
[1161,"2010-05-05",104.89,105,104.72,104.72,662400,91.92,0.87776928953399547,1,{"$f":"ROUND($I1176*C1176,2)","v":92.07},{"$f":"ROUND($I1176*D1176,2)","v":92.17},{"$f":"ROUND($I1176*E1176,2)","v":91.92},{"$f":"ROUND($I1176*F1176,2)","v":91.92},662400,null,null,null,null,null,0.25,{"$f":"AVERAGE(OFFSET(U1176,0,0,CandleStatControls!$A$17,1))","v":0.24400000000000119},1.0245901639344213,1,{"$f":"1/(U1176/100)*X1176/(100/CandleStatControls!$A$18)","v":16},0.10000000000000853,2,0.25,4,0.14999999999999147,2,"2_4_2",0.15000000000000568,-0.31000000000000227,-0.31999999999999318,7.000000000000739E-2,1.4323911382735455E-3,-2.9602750190985704E-3,-3.0557677616500495E-3,6.6844919786103311E-4]
[1162,"2010-05-04",104.74,104.82,104.56,104.8,690200,91.99,0.87776717557251904,1,{"$f":"ROUND($I1177*C1177,2)","v":91.94},{"$f":"ROUND($I1177*D1177,2)","v":92.01},{"$f":"ROUND($I1177*E1177,2)","v":91.78},{"$f":"ROUND($I1177*F1177,2)","v":91.99},690200,null,null,null,null,null,0.23000000000000398,{"$f":"AVERAGE(OFFSET(U1177,0,0,CandleStatControls!$A$17,1))","v":0.2420000000000016},0.95041322314050602,0.95041322314050602,{"$f":"1/(U1177/100)*X1177/(100/CandleStatControls!$A$18)","v":16.528925619834602},7.000000000000739E-2,1,2.0000000000010232E-2,0,0.15999999999999659,3,"1_0_3",-7.9999999999998295E-2,7.000000000000739E-2,-0.39000000000000057,-0.39999999999999147,-7.6335877862593793E-4,6.679389312977804E-4,-3.7213740458015322E-3,-3.8167938931296897E-3]
[1164,"2010-04-30",104.49,104.95,104.49,104.89,920200,91.8,0.87520259319286864,1,{"$f":"ROUND($I1179*C1179,2)","v":91.45},{"$f":"ROUND($I1179*D1179,2)","v":91.85},{"$f":"ROUND($I1179*E1179,2)","v":91.45},{"$f":"ROUND($I1179*F1179,2)","v":91.8},920200,null,null,null,null,null,0.39999999999999147,{"$f":"AVERAGE(OFFSET(U1179,0,0,CandleStatControls!$A$17,1))","v":0.24200000000000016},1.6528925619834347,1,{"$f":"1/(U1179/100)*X1179/(100/CandleStatControls!$A$18)","v":10.000000000000213},0.39999999999999147,4,4.9999999999997158E-2,0,0,0,"4_0_0",-0.51000000000000512,-9.0000000000003411E-2,-0.17000000000000171,-1.9999999999996021E-2,-4.8622366288493197E-3,-8.5804175803225679E-4,-1.6207455429497731E-3,-1.9067594622934522E-4]
[1165,"2010-04-29",104.42,104.53,104.33,104.44,662300,91.41,0.87523937188816547,1,{"$f":"ROUND($I1180*C1180,2)","v":91.39},{"$f":"ROUND($I1180*D1180,2)","v":91.49},{"$f":"ROUND($I1180*E1180,2)","v":91.31},{"$f":"ROUND($I1180*F1180,2)","v":91.41},662300,null,null,null,null,null,0.17999999999999261,{"$f":"AVERAGE(OFFSET(U1180,0,0,CandleStatControls!$A$17,1))","v":0.22700000000000103},0.79295154185018413,0.79295154185018413,{"$f":"1/(U1180/100)*X1180/(100/CandleStatControls!$A$18)","v":17.621145374449259},9.9999999999994316E-2,2,7.9999999999998295E-2,1,7.9999999999998295E-2,1,"2_1_1",0.45000000000000284,-6.0000000000002274E-2,0.35999999999999943,0.28000000000000114,4.3086939869781968E-3,-5.7449253159711107E-4,3.44695518958253E-3,2.680965147453094E-3]
[1167,"2010-04-27",104.37,104.72,104.35,104.56,950900,91.51,0.87519127773527161,1,{"$f":"ROUND($I1182*C1182,2)","v":91.34},{"$f":"ROUND($I1182*D1182,2)","v":91.65},{"$f":"ROUND($I1182*E1182,2)","v":91.33},{"$f":"ROUND($I1182*F1182,2)","v":91.51},950900,null,null,null,null,null,0.32000000000000739,{"$f":"AVERAGE(OFFSET(U1182,0,0,CandleStatControls!$A$17,1))","v":0.24400000000000119},1.3114754098360895,1,{"$f":"1/(U1182/100)*X1182/(100/CandleStatControls!$A$18)","v":12.49999999999971},0.31000000000000227,4,0.14000000000000057,2,1.0000000000005116E-2,0,"4_2_0",-0.15999999999999659,-0.12000000000000455,0.32999999999999829,-0.18000000000000682,-1.5302218821728825E-3,-1.1476664116297297E-3,3.1560826319816208E-3,-1.7214996174445946E-3]
[1168,"2010-04-26",104.3,104.38,104.2,104.23,587100,91.22,0.87517989062649904,1,{"$f":"ROUND($I1183*C1183,2)","v":91.28},{"$f":"ROUND($I1183*D1183,2)","v":91.35},{"$f":"ROUND($I1183*E1183,2)","v":91.19},{"$f":"ROUND($I1183*F1183,2)","v":91.22},587100,null,null,null,null,null,0.15999999999999659,{"$f":"AVERAGE(OFFSET(U1183,0,0,CandleStatControls!$A$17,1))","v":0.22700000000000103},0.70484581497795529,0.70484581497795529,{"$f":"1/(U1183/100)*X1183/(100/CandleStatControls!$A$18)","v":17.621145374449256},6.9999999999993179E-2,1,0.12999999999999545,2,9.0000000000003411E-2,2,"1_2_2",0.32999999999999829,0.17000000000000171,0.20999999999999375,0.65999999999999659,3.1660750263839419E-3,1.6310083469250859E-3,2.0147750167897318E-3,6.3321500527678837E-3]
[1170,"2010-04-22",104.55,104.65,104.29,104.37,221600,91.34,0.87515569608124943,1,{"$f":"ROUND($I1185*C1185,2)","v":91.5},{"$f":"ROUND($I1185*D1185,2)","v":91.59},{"$f":"ROUND($I1185*E1185,2)","v":91.27},{"$f":"ROUND($I1185*F1185,2)","v":91.34},221600,null,null,null,null,null,0.32000000000000739,{"$f":"AVERAGE(OFFSET(U1185,0,0,CandleStatControls!$A$17,1))","v":0.23800000000000238},1.3445378151260681,1,{"$f":"1/(U1185/100)*X1185/(100/CandleStatControls!$A$18)","v":12.49999999999971},9.0000000000003411E-2,1,0.25,3,0.23000000000000398,3,"1_3_3",-0.13000000000000966,-0.14000000000000057,0.18999999999999773,3.0000000000001137E-2,-1.2455686499953018E-3,-1.3413816230717693E-3,1.820446488454515E-3,2.8743891922967458E-4]
[1171,"2010-04-21",104.4,104.58,104.32,104.58,747600,91.53,0.87521514629948371,1,{"$f":"ROUND($I1186*C1186,2)","v":91.37},{"$f":"ROUND($I1186*D1186,2)","v":91.53},{"$f":"ROUND($I1186*E1186,2)","v":91.3},{"$f":"ROUND($I1186*F1186,2)","v":91.53},747600,null,null,null,null,null,0.23000000000000398,{"$f":"AVERAGE(OFFSET(U1186,0,0,CandleStatControls!$A$17,1))","v":0.23300000000000126},0.98712446351932503,0.98712446351932503,{"$f":"1/(U1186/100)*X1186/(100/CandleStatControls!$A$18)","v":17.167381974248833},0.15999999999999659,3,0,0,7.000000000000739E-2,1,"3_0_1",-0.20999999999999375,-0.34000000000000341,-0.34999999999999432,-1.9999999999996021E-2,-2.0080321285139966E-3,-3.2510996366418381E-3,-3.3467202141900395E-3,-1.9124115509653873E-4]
[1173,"2010-04-19",104.41,104.5,104.21,104.23,769500,91.22,0.87517989062649904,1,{"$f":"ROUND($I1188*C1188,2)","v":91.38},{"$f":"ROUND($I1188*D1188,2)","v":91.46},{"$f":"ROUND($I1188*E1188,2)","v":91.2},{"$f":"ROUND($I1188*F1188,2)","v":91.22},769500,null,null,null,null,null,0.25999999999999091,{"$f":"AVERAGE(OFFSET(U1188,0,0,CandleStatControls!$A$17,1))","v":0.23999999999999916},1.0833333333332993,1,{"$f":"1/(U1188/100)*X1188/(100/CandleStatControls!$A$18)","v":15.384615384615921},7.9999999999998295E-2,1,0.23999999999999488,4,0.17999999999999261,3,"1_4_3",0.17000000000000171,0.34999999999999432,0.14000000000000057,9.9999999999909051E-3,1.6310083469250859E-3,3.357958361316265E-3,1.3431833445265334E-3,9.5941667466093296E-5]
[1174,"2010-04-16",104.3,104.5,104.22,104.42,479300,91.39,0.8752154759624593,1,{"$f":"ROUND($I1189*C1189,2)","v":91.28},{"$f":"ROUND($I1189*D1189,2)","v":91.46},{"$f":"ROUND($I1189*E1189,2)","v":91.21},{"$f":"ROUND($I1189*F1189,2)","v":91.39},479300,null,null,null,null,null,0.25,{"$f":"AVERAGE(OFFSET(U1189,0,0,CandleStatControls!$A$17,1))","v":0.25399999999999923},0.98425196850394003,0.98425196850394003,{"$f":"1/(U1189/100)*X1189/(100/CandleStatControls!$A$18)","v":15.748031496063041},0.17999999999999261,3,6.9999999999993179E-2,1,7.000000000000739E-2,1,"3_1_1",-0.18999999999999773,-1.9999999999996021E-2,0.15999999999999659,-4.9999999999997158E-2,-1.8195747941007251E-3,-1.9153418885267209E-4,1.5322735108216489E-3,-4.7883547213174829E-4]
[1177,"2010-04-13",104.12,104.22,104.05,104.19,680900,91.19,0.87522794893943756,1,{"$f":"ROUND($I1192*C1192,2)","v":91.13},{"$f":"ROUND($I1192*D1192,2)","v":91.22},{"$f":"ROUND($I1192*E1192,2)","v":91.07},{"$f":"ROUND($I1192*F1192,2)","v":91.19},680900,null,null,null,null,null,0.15000000000000568,{"$f":"AVERAGE(OFFSET(U1192,0,0,CandleStatControls!$A$17,1))","v":0.22099999999999936},0.67873303167423582,0.67873303167423582,{"$f":"1/(U1192/100)*X1192/(100/CandleStatControls!$A$18)","v":18.09954751131227},9.0000000000003411E-2,2,3.0000000000001137E-2,1,6.0000000000002274E-2,1,"2_1_1",-0.12000000000000455,7.000000000000739E-2,0.23000000000000398,4.0000000000006253E-2,-1.1517420097898507E-3,6.7184950571079179E-4,2.2075055187638351E-3,3.8391400326332907E-4]
[1178,"2010-04-12",103.91,104.04,103.8,104.02,476500,91.04,0.87521630455681609,1,{"$f":"ROUND($I1193*C1193,2)","v":90.94},{"$f":"ROUND($I1193*D1193,2)","v":91.06},{"$f":"ROUND($I1193*E1193,2)","v":90.85},{"$f":"ROUND($I1193*F1193,2)","v":91.04},476500,null,null,null,null,null,0.21000000000000796,{"$f":"AVERAGE(OFFSET(U1193,0,0,CandleStatControls!$A$17,1))","v":0.22399999999999806},0.93750000000004363,0.93750000000004363,{"$f":"1/(U1193/100)*X1193/(100/CandleStatControls!$A$18)","v":17.85714285714301},0.12000000000000455,2,1.9999999999996021E-2,0,9.0000000000003411E-2,2,"2_0_2",0.17000000000000171,4.9999999999997158E-2,0.24000000000000909,0.40000000000000568,1.6343010959431043E-3,4.806767929244103E-4,2.3072486060373878E-3,3.8454143433955556E-3]
[1180,"2010-04-08",103.91,103.94,103.64,103.67,406700,90.73,0.8751808623516929,1,{"$f":"ROUND($I1195*C1195,2)","v":90.94},{"$f":"ROUND($I1195*D1195,2)","v":90.97},{"$f":"ROUND($I1195*E1195,2)","v":90.7},{"$f":"ROUND($I1195*F1195,2)","v":90.73},406700,null,null,null,null,null,0.26999999999999602,{"$f":"AVERAGE(OFFSET(U1195,0,0,CandleStatControls!$A$17,1))","v":0.24299999999999641},1.1111111111111112,1,{"$f":"1/(U1195/100)*X1195/(100/CandleStatControls!$A$18)","v":14.814814814815033},3.0000000000001137E-2,0,0.23999999999999488,4,0.23999999999999488,4,"0_4_4",0.10999999999999943,0.34999999999999432,0.51999999999999602,0.39999999999999147,1.0610591299315079E-3,3.3760972316002153E-3,5.0159158869489346E-3,3.8583968361145119E-3]
[1181,"2010-04-07",103.4,103.77,103.4,103.77,746600,90.82,0.87520477980148403,1,{"$f":"ROUND($I1196*C1196,2)","v":90.5},{"$f":"ROUND($I1196*D1196,2)","v":90.82},{"$f":"ROUND($I1196*E1196,2)","v":90.5},{"$f":"ROUND($I1196*F1196,2)","v":90.82},746600,null,null,null,null,null,0.31999999999999318,{"$f":"AVERAGE(OFFSET(U1196,0,0,CandleStatControls!$A$17,1))","v":0.25599999999999595},1.2499999999999931,1,{"$f":"1/(U1196/100)*X1196/(100/CandleStatControls!$A$18)","v":12.500000000000266},0.31999999999999318,4,0,0,0,0,"4_0_0",-9.9999999999994316E-2,1.0000000000005116E-2,0.25,0.42000000000000171,-9.6366965404253943E-4,9.6366965404308719E-5,2.4091741351064855E-3,4.047412546978912E-3]
[1183,"2010-04-05",103.59,103.59,103.13,103.2,849300,90.32,0.87519379844961231,1,{"$f":"ROUND($I1198*C1198,2)","v":90.66},{"$f":"ROUND($I1198*D1198,2)","v":90.66},{"$f":"ROUND($I1198*E1198,2)","v":90.26},{"$f":"ROUND($I1198*F1198,2)","v":90.32},849300,null,null,null,null,null,0.39999999999999147,{"$f":"AVERAGE(OFFSET(U1198,0,0,CandleStatControls!$A$17,1))","v":0.2349999999999966},1.7021276595744563,1,{"$f":"1/(U1198/100)*X1198/(100/CandleStatControls!$A$18)","v":10.000000000000213},0,0,0.34000000000000341,3,0.39999999999999147,4,"0_3_4",0.12999999999999545,0.56999999999999318,0.46999999999999886,0.57999999999999829,1.2596899224805761E-3,5.5232558139534224E-3,4.5542635658914615E-3,5.6201550387596734E-3]
[1184,"2010-04-01",103.82,103.93,103.72,103.84,1386100,90.88,0.87519260400616328,1,{"$f":"ROUND($I1199*C1199,2)","v":90.86},{"$f":"ROUND($I1199*D1199,2)","v":90.96},{"$f":"ROUND($I1199*E1199,2)","v":90.77},{"$f":"ROUND($I1199*F1199,2)","v":90.88},1386100,null,null,null,null,null,0.18999999999999773,{"$f":"AVERAGE(OFFSET(U1199,0,0,CandleStatControls!$A$17,1))","v":0.20799999999999699},0.91346153846154077,0.91346153846154077,{"$f":"1/(U1199/100)*X1199/(100/CandleStatControls!$A$18)","v":19.230769230769511},9.9999999999994316E-2,2,7.9999999999998295E-2,2,9.0000000000003411E-2,2,"2_2_2",-0.64000000000000057,-0.51000000000000512,-7.000000000000739E-2,-0.17000000000000171,-6.1633281972265077E-3,-4.9114021571649178E-3,-6.7411402157171985E-4,-1.6371340523883061E-3]
[1186,"2010-03-30",104.12,104.2,104.02,104.14,460500,90.86,0.87247935471480698,1,{"$f":"ROUND($I1201*C1201,2)","v":90.84},{"$f":"ROUND($I1201*D1201,2)","v":90.91},{"$f":"ROUND($I1201*E1201,2)","v":90.76},{"$f":"ROUND($I1201*F1201,2)","v":90.86},460500,null,null,null,null,null,0.14999999999999147,{"$f":"AVERAGE(OFFSET(U1201,0,0,CandleStatControls!$A$17,1))","v":0.19799999999999612},0.75757575757572937,0.75757575757572937,{"$f":"1/(U1201/100)*X1201/(100/CandleStatControls!$A$18)","v":20.202020202020595},6.9999999999993179E-2,1,4.9999999999997158E-2,1,7.9999999999998295E-2,2,"1_1_2",6.0000000000002274E-2,-0.29999999999999716,-0.93999999999999773,-0.81000000000000227,5.7614749375842396E-4,-2.8807374687919835E-3,-9.0263107355482777E-3,-7.7779911657384505E-3]
[1187,"2010-03-29",104.25,104.25,104.04,104.1,480000,90.83,0.87252641690682042,1,{"$f":"ROUND($I1202*C1202,2)","v":90.96},{"$f":"ROUND($I1202*D1202,2)","v":90.96},{"$f":"ROUND($I1202*E1202,2)","v":90.78},{"$f":"ROUND($I1202*F1202,2)","v":90.83},480000,null,null,null,null,null,0.17999999999999261,{"$f":"AVERAGE(OFFSET(U1202,0,0,CandleStatControls!$A$17,1))","v":0.20899999999999749},0.86124401913873094,0.86124401913873094,{"$f":"1/(U1202/100)*X1202/(100/CandleStatControls!$A$18)","v":19.138755980861475},0,0,0.12999999999999545,2,0.17999999999999261,3,"0_2_3",4.0000000000006253E-2,0.10000000000000853,-0.25999999999999091,-0.89999999999999147,3.8424591738718783E-4,9.6061479346790134E-4,-2.4975984630162431E-3,-8.6455331412102938E-3]
[1189,"2010-03-25",104.23,104.24,103.86,104.05,1416700,90.78,0.87246516098029792,1,{"$f":"ROUND($I1204*C1204,2)","v":90.94},{"$f":"ROUND($I1204*D1204,2)","v":90.95},{"$f":"ROUND($I1204*E1204,2)","v":90.61},{"$f":"ROUND($I1204*F1204,2)","v":90.78},1416700,null,null,null,null,null,0.34000000000000341,{"$f":"AVERAGE(OFFSET(U1204,0,0,CandleStatControls!$A$17,1))","v":0.19899999999999807},1.708542713567873,1,{"$f":"1/(U1204/100)*X1204/(100/CandleStatControls!$A$18)","v":11.764705882352823},1.0000000000005116E-2,0,0.17000000000000171,2,0.32999999999999829,4,"0_2_4",0.17000000000000171,4.9999999999997158E-2,9.0000000000003411E-2,0.15000000000000568,1.6338298894762297E-3,4.8053820278709427E-4,8.6496876501685166E-4,1.4416146083614193E-3]
[1190,"2010-03-24",104.67,104.67,104.22,104.32,602700,91.02,0.87250766871165641,1,{"$f":"ROUND($I1205*C1205,2)","v":91.33},{"$f":"ROUND($I1205*D1205,2)","v":91.33},{"$f":"ROUND($I1205*E1205,2)","v":90.93},{"$f":"ROUND($I1205*F1205,2)","v":91.02},602700,null,null,null,null,null,0.39999999999999147,{"$f":"AVERAGE(OFFSET(U1205,0,0,CandleStatControls!$A$17,1))","v":0.18099999999999739},2.2099447513812005,1,{"$f":"1/(U1205/100)*X1205/(100/CandleStatControls!$A$18)","v":10.000000000000213},0,0,0.31000000000000227,3,0.39999999999999147,4,"0_3_4",-0.26999999999999602,-9.9999999999994316E-2,-0.21999999999999886,-0.17999999999999261,-2.5881901840490418E-3,-9.5858895705516029E-4,-2.1088957055214615E-3,-1.7254601226993158E-3]
[1192,"2010-03-22",104.87,104.91,104.75,104.83,526700,91.46,0.8724601736144233,1,{"$f":"ROUND($I1207*C1207,2)","v":91.49},{"$f":"ROUND($I1207*D1207,2)","v":91.53},{"$f":"ROUND($I1207*E1207,2)","v":91.39},{"$f":"ROUND($I1207*F1207,2)","v":91.46},526700,null,null,null,null,null,0.14000000000000057,{"$f":"AVERAGE(OFFSET(U1207,0,0,CandleStatControls!$A$17,1))","v":0.15299999999999869},0.91503267973857361,0.91503267973857361,{"$f":"1/(U1207/100)*X1207/(100/CandleStatControls!$A$18)","v":26.143790849673422},4.0000000000006253E-2,1,7.000000000000739E-2,2,9.9999999999994316E-2,3,"1_2_3",1.9999999999996021E-2,-0.51000000000000512,-0.78000000000000114,-0.60999999999999943,1.9078508060665859E-4,-4.8650195554708108E-3,-7.4406181436611762E-3,-5.8189449585042399E-3]
[1193,"2010-03-19",104.75,104.85,104.7,104.75,388600,91.4,0.87255369928400961,1,{"$f":"ROUND($I1208*C1208,2)","v":91.4},{"$f":"ROUND($I1208*D1208,2)","v":91.49},{"$f":"ROUND($I1208*E1208,2)","v":91.36},{"$f":"ROUND($I1208*F1208,2)","v":91.4},388600,null,null,null,null,null,0.12999999999999545,{"$f":"AVERAGE(OFFSET(U1208,0,0,CandleStatControls!$A$17,1))","v":0.15399999999999919},0.84415584415581901,0.84415584415581901,{"$f":"1/(U1208/100)*X1208/(100/CandleStatControls!$A$18)","v":25.974025974026109},8.99999999999892E-2,2,8.99999999999892E-2,2,4.0000000000006253E-2,1,"2_2_1",7.9999999999998295E-2,9.9999999999994316E-2,-0.43000000000000682,-0.70000000000000284,7.6372315035797889E-4,9.5465393794743974E-4,-4.1050119331742891E-3,-6.6825775656324856E-3]
[1196,"2010-03-16",104.64,104.89,104.59,104.84,507700,91.47,0.87247233880198394,1,{"$f":"ROUND($I1211*C1211,2)","v":91.3},{"$f":"ROUND($I1211*D1211,2)","v":91.51},{"$f":"ROUND($I1211*E1211,2)","v":91.25},{"$f":"ROUND($I1211*F1211,2)","v":91.47},507700,null,null,null,null,null,0.26000000000000512,{"$f":"AVERAGE(OFFSET(U1211,0,0,CandleStatControls!$A$17,1))","v":0.17700000000000102},1.4689265536723368,1,{"$f":"1/(U1211/100)*X1211/(100/CandleStatControls!$A$18)","v":15.384615384615083},0.21000000000000796,3,4.0000000000006253E-2,1,4.9999999999997158E-2,1,"3_1_1",7.9999999999998295E-2,-1.0000000000005116E-2,-9.0000000000003411E-2,-1.0000000000005116E-2,7.6306753147651935E-4,-9.5383441434615754E-5,-8.5845097291113509E-4,-9.5383441434615754E-5]
[1197,"2010-03-15",104.62,104.66,104.5,104.65,832600,91.31,0.87252747252747254,1,{"$f":"ROUND($I1212*C1212,2)","v":91.28},{"$f":"ROUND($I1212*D1212,2)","v":91.32},{"$f":"ROUND($I1212*E1212,2)","v":91.18},{"$f":"ROUND($I1212*F1212,2)","v":91.31},832600,null,null,null,null,null,0.13999999999998636,{"$f":"AVERAGE(OFFSET(U1212,0,0,CandleStatControls!$A$17,1))","v":0.16500000000000056},0.84848484848476291,0.84848484848476291,{"$f":"1/(U1212/100)*X1212/(100/CandleStatControls!$A$18)","v":24.242424242424157},3.9999999999992042E-2,1,9.9999999999909051E-3,0,9.9999999999994316E-2,2,"1_0_2",0.18999999999999773,0.26999999999999602,0.17999999999999261,9.9999999999994316E-2,1.815575728619185E-3,2.5800286669851505E-3,1.7200191113233884E-3,9.5556617295742294E-4]
[1199,"2010-03-11",104.47,104.6,104.42,104.51,540000,91.19,0.8725480815232991,1,{"$f":"ROUND($I1214*C1214,2)","v":91.16},{"$f":"ROUND($I1214*D1214,2)","v":91.27},{"$f":"ROUND($I1214*E1214,2)","v":91.11},{"$f":"ROUND($I1214*F1214,2)","v":91.19},540000,null,null,null,null,null,0.15999999999999659,{"$f":"AVERAGE(OFFSET(U1214,0,0,CandleStatControls!$A$17,1))","v":0.16400000000000148},0.97560975609753142,0.97560975609753142,{"$f":"1/(U1214/100)*X1214/(100/CandleStatControls!$A$18)","v":24.390243902438804},0.10999999999999943,3,7.9999999999998295E-2,2,4.9999999999997158E-2,1,"3_2_1",9.9999999999909051E-3,0.14000000000000057,0.32999999999999829,0.40999999999999659,9.5684623480919576E-5,1.3395847287340978E-3,3.1575925748732014E-3,3.923069562721238E-3]
[1200,"2010-03-10",104.38,104.51,104.38,104.51,512000,91.19,0.8725480815232991,1,{"$f":"ROUND($I1215*C1215,2)","v":91.08},{"$f":"ROUND($I1215*D1215,2)","v":91.19},{"$f":"ROUND($I1215*E1215,2)","v":91.08},{"$f":"ROUND($I1215*F1215,2)","v":91.19},512000,null,null,null,null,null,0.10999999999999943,{"$f":"AVERAGE(OFFSET(U1215,0,0,CandleStatControls!$A$17,1))","v":0.17200000000000273},0.63953488372091671,0.63953488372091671,{"$f":"1/(U1215/100)*X1215/(100/CandleStatControls!$A$18)","v":23.255813953488005},0.10999999999999943,3,0,0,0,0,"3_0_0",0,9.9999999999909051E-3,0.14000000000000057,0.32999999999999829,0,9.5684623480919576E-5,1.3395847287340978E-3,3.1575925748732014E-3]
[1202,"2010-03-08",104.39,104.47,104.3,104.46,1827100,91.14,0.8724870763928777,1,{"$f":"ROUND($I1217*C1217,2)","v":91.08},{"$f":"ROUND($I1217*D1217,2)","v":91.15},{"$f":"ROUND($I1217*E1217,2)","v":91},{"$f":"ROUND($I1217*F1217,2)","v":91.14},1827100,null,null,null,null,null,0.15000000000000568,{"$f":"AVERAGE(OFFSET(U1217,0,0,CandleStatControls!$A$17,1))","v":0.19600000000000223},0.76530612244899987,0.76530612244899987,{"$f":"1/(U1217/100)*X1217/(100/CandleStatControls!$A$18)","v":20.408163265305888},7.000000000000739E-2,1,1.0000000000005116E-2,0,7.9999999999998295E-2,2,"1_0_2",0.12000000000000455,5.0000000000011369E-2,5.0000000000011369E-2,6.0000000000002274E-2,1.1487650775416863E-3,4.7865211564246E-4,4.7865211564246E-4,5.7438253877084317E-4]
[1203,"2010-03-05",104.5,104.5,104.25,104.39,1057500,91.08,0.87249736564805058,1,{"$f":"ROUND($I1218*C1218,2)","v":91.18},{"$f":"ROUND($I1218*D1218,2)","v":91.18},{"$f":"ROUND($I1218*E1218,2)","v":90.96},{"$f":"ROUND($I1218*F1218,2)","v":91.08},1057500,null,null,null,null,null,0.22000000000001307,{"$f":"AVERAGE(OFFSET(U1218,0,0,CandleStatControls!$A$17,1))","v":0.20100000000000193},1.0945273631841341,1,{"$f":"1/(U1218/100)*X1218/(100/CandleStatControls!$A$18)","v":18.181818181817103},0,0,0.10000000000000853,2,0.22000000000001307,4,"0_2_4",6.9999999999993179E-2,0.18999999999999773,0.12000000000000455,0.12000000000000455,6.7056231439786547E-4,1.8200977105086477E-3,1.1495353961107821E-3,1.1495353961107821E-3]
[1205,"2010-03-03",104.3,104.45,104.29,104.4,492600,91.09,0.8725095785440613,1,{"$f":"ROUND($I1220*C1220,2)","v":91},{"$f":"ROUND($I1220*D1220,2)","v":91.13},{"$f":"ROUND($I1220*E1220,2)","v":90.99},{"$f":"ROUND($I1220*F1220,2)","v":91.09},492600,null,null,null,null,null,0.14000000000000057,{"$f":"AVERAGE(OFFSET(U1220,0,0,CandleStatControls!$A$17,1))","v":0.21200000000000047},0.66037735849056722,0.66037735849056722,{"$f":"1/(U1220/100)*X1220/(100/CandleStatControls!$A$18)","v":18.867924528301845},0.12999999999999545,2,3.9999999999992042E-2,1,1.0000000000005116E-2,0,"2_1_0",0.18999999999999773,-1.0000000000005116E-2,5.9999999999988063E-2,0.17999999999999261,1.8199233716474877E-3,-9.5785440613075815E-5,5.7471264367804653E-4,1.7241379310344118E-3]
[1206,"2010-03-02",104.29,104.45,104.29,104.4,661200,91.09,0.8725095785440613,1,{"$f":"ROUND($I1221*C1221,2)","v":90.99},{"$f":"ROUND($I1221*D1221,2)","v":91.13},{"$f":"ROUND($I1221*E1221,2)","v":90.99},{"$f":"ROUND($I1221*F1221,2)","v":91.09},661200,null,null,null,null,null,0.14000000000000057,{"$f":"AVERAGE(OFFSET(U1221,0,0,CandleStatControls!$A$17,1))","v":0.22800000000000012},0.61403508771930038,0.61403508771930038,{"$f":"1/(U1221/100)*X1221/(100/CandleStatControls!$A$18)","v":17.543859649122798},0.14000000000000057,2,3.9999999999992042E-2,1,0,0,"2_1_0",0,0.18999999999999773,-1.0000000000005116E-2,5.9999999999988063E-2,0,1.8199233716474877E-3,-9.5785440613075815E-5,5.7471264367804653E-4]
[1208,"2010-02-26",104.5,104.65,104.5,104.53,658600,90.92,0.86979814407347178,1,{"$f":"ROUND($I1223*C1223,2)","v":90.89},{"$f":"ROUND($I1223*D1223,2)","v":91.02},{"$f":"ROUND($I1223*E1223,2)","v":90.89},{"$f":"ROUND($I1223*F1223,2)","v":90.92},658600,null,null,null,null,null,0.12999999999999545,{"$f":"AVERAGE(OFFSET(U1223,0,0,CandleStatControls!$A$17,1))","v":0.24599999999999794},0.52845528455283142,0.52845528455283142,{"$f":"1/(U1223/100)*X1223/(100/CandleStatControls!$A$18)","v":16.260162601626149},0.12999999999999545,2,9.9999999999994316E-2,2,0,0,"2_2_0",-0.17000000000000171,-0.12999999999999545,-0.12999999999999545,6.0000000000002274E-2,-1.6263273701329925E-3,-1.2436621065722324E-3,-1.2436621065722324E-3,5.7399789534107214E-4]
[1209,"2010-02-25",104.46,104.51,104.23,104.51,658800,90.9,0.86977322744234997,1,{"$f":"ROUND($I1224*C1224,2)","v":90.86},{"$f":"ROUND($I1224*D1224,2)","v":90.9},{"$f":"ROUND($I1224*E1224,2)","v":90.66},{"$f":"ROUND($I1224*F1224,2)","v":90.9},658800,null,null,null,null,null,0.24000000000000909,{"$f":"AVERAGE(OFFSET(U1224,0,0,CandleStatControls!$A$17,1))","v":0.2579999999999984},0.93023255813957595,0.93023255813957595,{"$f":"1/(U1224/100)*X1224/(100/CandleStatControls!$A$18)","v":15.503875968992345},4.0000000000006253E-2,1,0,0,0.20000000000000284,3,"1_0_3",1.9999999999996021E-2,-0.15000000000000568,-0.10999999999999943,-0.10999999999999943,1.9136924696197511E-4,-1.4352693522151534E-3,-1.0525308582910672E-3,-1.0525308582910672E-3]
[1211,"2010-02-23",103.92,104.25,103.92,104.19,539400,90.63,0.86985315289375176,1,{"$f":"ROUND($I1226*C1226,2)","v":90.4},{"$f":"ROUND($I1226*D1226,2)","v":90.68},{"$f":"ROUND($I1226*E1226,2)","v":90.4},{"$f":"ROUND($I1226*F1226,2)","v":90.63},539400,null,null,null,null,null,0.28000000000000114,{"$f":"AVERAGE(OFFSET(U1226,0,0,CandleStatControls!$A$17,1))","v":0.27499999999999858},1.0181818181818276,1,{"$f":"1/(U1226/100)*X1226/(100/CandleStatControls!$A$18)","v":14.285714285714228},0.28000000000000114,4,5.0000000000011369E-2,1,0,0,"4_1_0",0.10999999999999943,0.32000000000000739,0.34000000000000341,0.17000000000000171,1.0557635089739844E-3,3.0713120261062232E-3,3.2632690277378195E-3,1.6316345138689097E-3]
[1212,"2010-02-22",103.88,104.01,103.78,103.82,1120700,90.3,0.86977460990175304,1,{"$f":"ROUND($I1227*C1227,2)","v":90.35},{"$f":"ROUND($I1227*D1227,2)","v":90.47},{"$f":"ROUND($I1227*E1227,2)","v":90.27},{"$f":"ROUND($I1227*F1227,2)","v":90.3},1120700,null,null,null,null,null,0.20000000000000284,{"$f":"AVERAGE(OFFSET(U1227,0,0,CandleStatControls!$A$17,1))","v":0.26999999999999885},0.74074074074075447,0.74074074074075447,{"$f":"1/(U1227/100)*X1227/(100/CandleStatControls!$A$18)","v":14.814814814814881},0.12000000000000455,2,0.17000000000000171,3,7.9999999999998295E-2,1,"2_3_1",0.37000000000000455,0.48000000000000398,0.69000000000001194,0.71000000000000796,3.5638605278366844E-3,4.6233866307070319E-3,6.646118281641418E-3,6.8387593912541704E-3]
[1215,"2010-02-17",104.24,104.26,103.91,103.96,509200,90.43,0.86985378991919982,1,{"$f":"ROUND($I1230*C1230,2)","v":90.67},{"$f":"ROUND($I1230*D1230,2)","v":90.69},{"$f":"ROUND($I1230*E1230,2)","v":90.39},{"$f":"ROUND($I1230*F1230,2)","v":90.43},509200,null,null,null,null,null,0.29999999999999716,{"$f":"AVERAGE(OFFSET(U1230,0,0,CandleStatControls!$A$17,1))","v":0.28899999999999865},1.0380622837370193,1,{"$f":"1/(U1230/100)*X1230/(100/CandleStatControls!$A$18)","v":13.33333333333346},1.9999999999996021E-2,0,0.25999999999999091,3,0.28000000000000114,4,"0_3_4",-3.9999999999992042E-2,4.0000000000006253E-2,-0.14000000000000057,0.23000000000000398,-3.847633705270493E-4,3.8476337052718596E-4,-1.346671796844946E-3,2.212389380531012E-3]
[1216,"2010-02-16",104.03,104.33,103.97,104.28,592800,90.7,0.86977368622938245,1,{"$f":"ROUND($I1231*C1231,2)","v":90.48},{"$f":"ROUND($I1231*D1231,2)","v":90.74},{"$f":"ROUND($I1231*E1231,2)","v":90.43},{"$f":"ROUND($I1231*F1231,2)","v":90.7},592800,null,null,null,null,null,0.30999999999998806,{"$f":"AVERAGE(OFFSET(U1231,0,0,CandleStatControls!$A$17,1))","v":0.27199999999999847},1.1397058823529038,1,{"$f":"1/(U1231/100)*X1231/(100/CandleStatControls!$A$18)","v":12.903225806452109},0.25999999999999091,3,3.9999999999992042E-2,1,4.9999999999997158E-2,1,"3_1_1",-0.32000000000000739,-0.35999999999999943,-0.28000000000000114,-0.46000000000000796,-3.0686612965094688E-3,-3.4522439585730671E-3,-2.6850786344457338E-3,-4.4112006137323355E-3]
[1218,"2010-02-11",104.04,104.1,103.82,104,547400,90.46,0.86980769230769228,1,{"$f":"ROUND($I1233*C1233,2)","v":90.49},{"$f":"ROUND($I1233*D1233,2)","v":90.55},{"$f":"ROUND($I1233*E1233,2)","v":90.3},{"$f":"ROUND($I1233*F1233,2)","v":90.46},547400,null,null,null,null,null,{"$f":"L1233-M1233","v":0.25},{"$f":"AVERAGE(OFFSET(U1233,0,0,CandleStatControls!$A$17,1))","v":0.27800000000000014},{"$f":"U1233/V1233","v":0.89928057553956786},{"$f":"IF(W1233>1,1,W1233)","v":0.89928057553956786},{"$f":"1/(U1233/100)*X1233/(100/CandleStatControls!$A$18)","v":14.388489208633086},{"$f":"L1233-K1233","v":6.0000000000002274E-2},{"$f":"ROUND($Y1233*Z1233,0)","v":1},{"$f":"L1233-N1233","v":9.0000000000003411E-2},{"$f":"ROUND($Y1233*AB1233,0)","v":1},{"$f":"K1233-M1233","v":0.18999999999999773},{"$f":"ROUND($Y1233*AD1233,0)","v":3},{"$f":"IF(U1233=0,\"0_0_0\",AA1233 & \"_\"  & AC1233 & \"_\"  & AE1233)","v":"1_1_3"},{"$f":"IF($A1233<=AG$15,\"\",OFFSET($F1233,-AG$15,0,1,1)-$F1233)","v":1.9999999999996021E-2},0.28000000000000114,-4.0000000000006253E-2,-7.9999999999998295E-2,{"$f":"IF($A1233<=AG$15,\"\",(OFFSET($F1233,-AK$15,0,1,1)-$F1233)/$F1233)","v":1.9230769230765404E-4},{"$f":"IF($A1233<=AH$15,\"\",(OFFSET($F1233,-AL$15,0,1,1)-$F1233)/$F1233)","v":2.692307692307703E-3},{"$f":"IF($A1233<=AI$15,\"\",(OFFSET($F1233,-AM$15,0,1,1)-$F1233)/$F1233)","v":-3.8461538461544473E-4},{"$f":"IF($A1233<=AJ$15,\"\",(OFFSET($F1233,-AN$15,0,1,1)-$F1233)/$F1233)","v":-7.6923076923075286E-4}]
[1219,"2010-02-10",104.42,104.47,104.04,104.17,458300,90.61,{"$f":"H1234/F1234","v":0.86982816549870401},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1234,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1234*C1234,2)","v":90.83},{"$f":"ROUND($I1234*D1234,2)","v":90.87},{"$f":"ROUND($I1234*E1234,2)","v":90.5},{"$f":"ROUND($I1234*F1234,2)","v":90.61},{"$f":"G1234*J1234","v":458300},null,null,null,null,null,0.37000000000000455,{"$f":"AVERAGE(OFFSET(U1234,0,0,CandleStatControls!$A$17,1))","v":0.27199999999999991},1.360294117647076,1,{"$f":"1/(U1234/100)*X1234/(100/CandleStatControls!$A$18)","v":10.810810810810679},4.0000000000006253E-2,0,0.26000000000000512,3,0.32999999999999829,4,"0_3_4",-0.17000000000000171,-0.15000000000000568,0.10999999999999943,-0.21000000000000796,-1.631947777671131E-3,-1.4399539214745673E-3,1.0559662090813039E-3,-2.0159354900643944E-3]
[1221,"2010-02-08",104.51,104.6,104.33,104.6,658400,90.98,0.86978967495219894,1,{"$f":"ROUND($I1236*C1236,2)","v":90.9},{"$f":"ROUND($I1236*D1236,2)","v":90.98},{"$f":"ROUND($I1236*E1236,2)","v":90.75},{"$f":"ROUND($I1236*F1236,2)","v":90.98},658400,null,null,null,null,null,0.23000000000000398,{"$f":"AVERAGE(OFFSET(U1236,0,0,CandleStatControls!$A$17,1))","v":0.25500000000000111},0.90196078431373716,0.90196078431373716,{"$f":"1/(U1236/100)*X1236/(100/CandleStatControls!$A$18)","v":15.686274509803852},7.9999999999998295E-2,1,0,0,0.15000000000000568,2,"1_0_2",-0.18999999999999773,-0.42999999999999261,-0.59999999999999432,-0.57999999999999829,-1.8164435946462498E-3,-4.1108986615678075E-3,-5.7361376673039609E-3,-5.5449330783938653E-3]
[1222,"2010-02-05",104.43,104.74,104.28,104.4,777600,90.81,0.86982758620689649,1,{"$f":"ROUND($I1237*C1237,2)","v":90.84},{"$f":"ROUND($I1237*D1237,2)","v":91.11},{"$f":"ROUND($I1237*E1237,2)","v":90.71},{"$f":"ROUND($I1237*F1237,2)","v":90.81},777600,null,null,null,null,null,0.40000000000000568,{"$f":"AVERAGE(OFFSET(U1237,0,0,CandleStatControls!$A$17,1))","v":0.2510000000000005},1.5936254980079876,1,{"$f":"1/(U1237/100)*X1237/(100/CandleStatControls!$A$18)","v":9.9999999999998597},0.26999999999999602,3,0.29999999999999716,3,0.13000000000000966,1,"3_3_1",0.19999999999998863,9.9999999999909051E-3,-0.23000000000000398,-0.40000000000000568,1.9157088122604274E-3,9.5785440612939694E-5,-2.2030651340996547E-3,-3.8314176245211272E-3]
[1224,"2010-02-03",104.14,104.25,103.89,104.11,2040600,90.56,0.86984919796369231,1,{"$f":"ROUND($I1239*C1239,2)","v":90.59},{"$f":"ROUND($I1239*D1239,2)","v":90.68},{"$f":"ROUND($I1239*E1239,2)","v":90.37},{"$f":"ROUND($I1239*F1239,2)","v":90.56},2040600,null,null,null,null,null,0.31000000000000227,{"$f":"AVERAGE(OFFSET(U1239,0,0,CandleStatControls!$A$17,1))","v":0.24399999999999977},1.2704918032786989,1,{"$f":"1/(U1239/100)*X1239/(100/CandleStatControls!$A$18)","v":12.903225806451516},9.0000000000003411E-2,1,0.12000000000000455,2,0.21999999999999886,3,"1_2_3",0.25,0.29000000000000625,0.48999999999999488,0.29999999999999716,2.4013063106329844E-3,2.7855153203343221E-3,4.7065603688405998E-3,2.881567572759554E-3]
[1225,"2010-02-02",104.2,104.33,104.19,104.3,619000,90.72,0.86979865771812082,1,{"$f":"ROUND($I1240*C1240,2)","v":90.63},{"$f":"ROUND($I1240*D1240,2)","v":90.75},{"$f":"ROUND($I1240*E1240,2)","v":90.62},{"$f":"ROUND($I1240*F1240,2)","v":90.72},619000,null,null,null,null,null,0.12999999999999545,{"$f":"AVERAGE(OFFSET(U1240,0,0,CandleStatControls!$A$17,1))","v":0.23100000000000023},0.56277056277054249,0.56277056277054249,{"$f":"1/(U1240/100)*X1240/(100/CandleStatControls!$A$18)","v":17.316017316017295},0.12000000000000455,2,3.0000000000001137E-2,1,9.9999999999909051E-3,0,"2_1_0",-0.18999999999999773,6.0000000000002274E-2,0.10000000000000853,0.29999999999999716,-1.8216682646212631E-3,5.7526366251200653E-4,9.5877277085338957E-4,2.876318312559896E-3]
[1227,"2010-01-29",104.34,104.72,104.32,104.65,748600,90.74,0.86708074534161483,1,{"$f":"ROUND($I1242*C1242,2)","v":90.47},{"$f":"ROUND($I1242*D1242,2)","v":90.8},{"$f":"ROUND($I1242*E1242,2)","v":90.45},{"$f":"ROUND($I1242*F1242,2)","v":90.74},748600,null,null,null,null,null,0.34999999999999432,{"$f":"AVERAGE(OFFSET(U1242,0,0,CandleStatControls!$A$17,1))","v":0.23700000000000046},1.4767932489451208,1,{"$f":"1/(U1242/100)*X1242/(100/CandleStatControls!$A$18)","v":11.428571428571614},0.32999999999999829,4,6.0000000000002274E-2,1,1.9999999999996021E-2,0,"4_1_0",-0.46999999999999886,-0.35000000000000853,-0.54000000000000625,-0.29000000000000625,-4.4911610129001319E-3,-3.344481605351252E-3,-5.1600573339704373E-3,-2.7711419015767438E-3]
[1228,"2010-01-28",104.4,104.56,104.34,104.41,640300,90.53,0.86706254190211673,1,{"$f":"ROUND($I1243*C1243,2)","v":90.52},{"$f":"ROUND($I1243*D1243,2)","v":90.66},{"$f":"ROUND($I1243*E1243,2)","v":90.47},{"$f":"ROUND($I1243*F1243,2)","v":90.53},640300,null,null,null,null,null,0.18999999999999773,{"$f":"AVERAGE(OFFSET(U1243,0,0,CandleStatControls!$A$17,1))","v":0.22900000000000204},0.82969432314408753,0.82969432314408753,{"$f":"1/(U1243/100)*X1243/(100/CandleStatControls!$A$18)","v":17.467248908296789},0.14000000000000057,2,0.12999999999999545,2,4.9999999999997158E-2,1,"2_2_1",0.24000000000000909,-0.22999999999998977,-0.10999999999999943,-0.29999999999999716,2.2986303993871192E-3,-2.2028541327458076E-3,-1.0535389330523842E-3,-2.8732879992337625E-3]
[1230,"2010-01-26",104.65,104.71,104.47,104.58,1288200,90.68,0.8670873972078792,1,{"$f":"ROUND($I1245*C1245,2)","v":90.74},{"$f":"ROUND($I1245*D1245,2)","v":90.79},{"$f":"ROUND($I1245*E1245,2)","v":90.58},{"$f":"ROUND($I1245*F1245,2)","v":90.68},1288200,null,null,null,null,null,0.21000000000000796,{"$f":"AVERAGE(OFFSET(U1245,0,0,CandleStatControls!$A$17,1))","v":0.25500000000000111},0.82352941176473349,0.82352941176473349,{"$f":"1/(U1245/100)*X1245/(100/CandleStatControls!$A$18)","v":15.686274509803852},5.0000000000011369E-2,1,0.10999999999999943,2,0.15999999999999659,3,"1_2_3",-7.9999999999998295E-2,-0.17000000000000171,7.000000000000739E-2,-0.39999999999999147,-7.6496462038629087E-4,-1.6255498183209191E-3,6.6934404283808941E-4,-3.8248231019314544E-3]
[1231,"2010-01-25",104.49,104.49,104.26,104.45,514200,90.57,0.86711345141215879,1,{"$f":"ROUND($I1246*C1246,2)","v":90.6},{"$f":"ROUND($I1246*D1246,2)","v":90.6},{"$f":"ROUND($I1246*E1246,2)","v":90.41},{"$f":"ROUND($I1246*F1246,2)","v":90.57},514200,null,null,null,null,null,0.18999999999999773,{"$f":"AVERAGE(OFFSET(U1246,0,0,CandleStatControls!$A$17,1))","v":0.252000000000001},0.75396825396824196,0.75396825396824196,{"$f":"1/(U1246/100)*X1246/(100/CandleStatControls!$A$18)","v":15.873015873015811},0,0,3.0000000000001137E-2,0,0.18999999999999773,3,"0_0_3",0.12999999999999545,4.9999999999997158E-2,-4.0000000000006253E-2,0.20000000000000284,1.2446146481569693E-3,4.7869794159882391E-4,-3.8295835327914078E-4,1.9147917663954316E-3]
[1234,"2010-01-20",104.27,104.4,104.2,104.37,614200,90.5,0.8671074063428188,1,{"$f":"ROUND($I1249*C1249,2)","v":90.41},{"$f":"ROUND($I1249*D1249,2)","v":90.53},{"$f":"ROUND($I1249*E1249,2)","v":90.35},{"$f":"ROUND($I1249*F1249,2)","v":90.5},614200,null,null,null,null,null,0.18000000000000682,{"$f":"AVERAGE(OFFSET(U1249,0,0,CandleStatControls!$A$17,1))","v":0.25900000000000317},0.6949806949807128,0.6949806949807128,{"$f":"1/(U1249/100)*X1249/(100/CandleStatControls!$A$18)","v":15.444015444015257},0.12000000000000455,2,3.0000000000001137E-2,0,6.0000000000002274E-2,1,"2_0_1",3.0000000000001137E-2,8.99999999999892E-2,7.9999999999998295E-2,0.20999999999999375,2.8743891922967458E-4,8.6231675768888756E-4,7.6650378461242015E-4,2.0120724346075858E-3]
[1235,"2010-01-19",104.2,104.26,104,104.1,754800,90.26,0.86705091258405387,1,{"$f":"ROUND($I1250*C1250,2)","v":90.35},{"$f":"ROUND($I1250*D1250,2)","v":90.4},{"$f":"ROUND($I1250*E1250,2)","v":90.17},{"$f":"ROUND($I1250*F1250,2)","v":90.26},754800,null,null,null,null,null,0.23000000000000398,{"$f":"AVERAGE(OFFSET(U1250,0,0,CandleStatControls!$A$17,1))","v":0.26700000000000157},0.86142322097379265,0.86142322097379265,{"$f":"1/(U1250/100)*X1250/(100/CandleStatControls!$A$18)","v":14.981273408239613},5.0000000000011369E-2,1,0.14000000000000057,2,0.17999999999999261,3,"1_2_3",0.27000000000001023,0.30000000000001137,0.35999999999999943,0.35000000000000853,2.5936599423632108E-3,2.8818443804035677E-3,3.4582132564841446E-3,3.3621517771374502E-3]
[1237,"2010-01-14",103.97,104.18,103.87,104.07,498600,90.24,0.86710867685211879,1,{"$f":"ROUND($I1252*C1252,2)","v":90.15},{"$f":"ROUND($I1252*D1252,2)","v":90.34},{"$f":"ROUND($I1252*E1252,2)","v":90.07},{"$f":"ROUND($I1252*F1252,2)","v":90.24},498600,null,null,null,null,null,0.27000000000001023,{"$f":"AVERAGE(OFFSET(U1252,0,0,CandleStatControls!$A$17,1))","v":0.2940000000000012},0.91836734693880651,0.91836734693880651,{"$f":"1/(U1252/100)*X1252/(100/CandleStatControls!$A$18)","v":13.605442176870691},0.18999999999999773,3,0.10000000000000853,1,8.0000000000012506E-2,1,"3_1_1",0.20000000000000284,3.0000000000001137E-2,0.30000000000001137,0.33000000000001251,1.921783415009156E-3,2.8826751225138024E-4,2.882675122513802E-3,3.1709426347651822E-3]
[1238,"2010-01-13",104.09,104.17,103.79,103.8,530900,90,0.86705202312138729,1,{"$f":"ROUND($I1253*C1253,2)","v":90.25},{"$f":"ROUND($I1253*D1253,2)","v":90.32},{"$f":"ROUND($I1253*E1253,2)","v":89.99},{"$f":"ROUND($I1253*F1253,2)","v":90},530900,null,null,null,null,null,0.32999999999999829,{"$f":"AVERAGE(OFFSET(U1253,0,0,CandleStatControls!$A$17,1))","v":0.28800000000000098},1.1458333333333235,1,{"$f":"1/(U1253/100)*X1253/(100/CandleStatControls!$A$18)","v":12.121212121212183},6.9999999999993179E-2,1,0.31999999999999318,4,0.26000000000000512,3,"1_4_3",0.26999999999999602,0.46999999999999886,0.29999999999999716,0.57000000000000739,2.6011560693641237E-3,4.5279383429672341E-3,2.8901734104045968E-3,5.4913294797688571E-3]
[1240,"2010-01-11",103.65,103.72,103.51,103.58,684400,89.81,0.8670592778528674,1,{"$f":"ROUND($I1255*C1255,2)","v":89.87},{"$f":"ROUND($I1255*D1255,2)","v":89.93},{"$f":"ROUND($I1255*E1255,2)","v":89.75},{"$f":"ROUND($I1255*F1255,2)","v":89.81},684400,null,null,null,null,null,0.18000000000000682,{"$f":"AVERAGE(OFFSET(U1255,0,0,CandleStatControls!$A$17,1))","v":0.29600000000000082},0.60810810810812943,0.60810810810812943,{"$f":"1/(U1255/100)*X1255/(100/CandleStatControls!$A$18)","v":13.513513513513477},6.0000000000002274E-2,1,0.12000000000000455,2,0.12000000000000455,2,"1_2_2",0.65999999999999659,0.21999999999999886,0.48999999999999488,0.68999999999999773,6.3718864645684169E-3,2.1239621548561388E-3,4.7306429812704661E-3,6.6615176675033569E-3]
[1241,"2010-01-08",103.87,103.87,103.54,103.66,412300,89.88,0.86706540613544281,1,{"$f":"ROUND($I1256*C1256,2)","v":90.06},{"$f":"ROUND($I1256*D1256,2)","v":90.06},{"$f":"ROUND($I1256*E1256,2)","v":89.78},{"$f":"ROUND($I1256*F1256,2)","v":89.88},412300,null,null,null,null,null,0.28000000000000114,{"$f":"AVERAGE(OFFSET(U1256,0,0,CandleStatControls!$A$17,1))","v":0.3},0.93333333333333712,0.93333333333333712,{"$f":"1/(U1256/100)*X1256/(100/CandleStatControls!$A$18)","v":13.333333333333332},0,0,0.18000000000000682,2,0.28000000000000114,4,"0_2_4",-7.9999999999998295E-2,0.57999999999999829,0.14000000000000057,0.40999999999999659,-7.7175381053442313E-4,5.59521512637467E-3,1.3505691684352747E-3,3.9552382789889698E-3]
[1243,"2010-01-06",103.82,103.82,103.41,103.72,714300,89.93,0.86704589278827615,1,{"$f":"ROUND($I1258*C1258,2)","v":90.02},{"$f":"ROUND($I1258*D1258,2)","v":90.02},{"$f":"ROUND($I1258*E1258,2)","v":89.66},{"$f":"ROUND($I1258*F1258,2)","v":89.93},714300,null,null,null,null,null,0.35999999999999943,{"$f":"AVERAGE(OFFSET(U1258,0,0,CandleStatControls!$A$17,1))","v":0.29299999999999926},1.2286689419795234,1,{"$f":"1/(U1258/100)*X1258/(100/CandleStatControls!$A$18)","v":11.111111111111128},0,0,8.99999999999892E-2,1,0.35999999999999943,4,"0_1_4",-0.12000000000000455,-6.0000000000002274E-2,-0.14000000000000057,0.51999999999999602,-1.1569610489780616E-3,-5.784805244890308E-4,-1.3497878904743595E-3,5.0134978789047055E-3]
[1244,"2010-01-05",103.62,103.82,103.52,103.78,500500,89.99,0.8671227596839467,1,{"$f":"ROUND($I1259*C1259,2)","v":89.85},{"$f":"ROUND($I1259*D1259,2)","v":90.02},{"$f":"ROUND($I1259*E1259,2)","v":89.76},{"$f":"ROUND($I1259*F1259,2)","v":89.99},500500,null,null,null,null,null,0.25999999999999091,{"$f":"AVERAGE(OFFSET(U1259,0,0,CandleStatControls!$A$17,1))","v":0.29299999999999926},0.88737201365184837,0.88737201365184837,{"$f":"1/(U1259/100)*X1259/(100/CandleStatControls!$A$18)","v":13.651877133105836},0.17000000000000171,2,3.0000000000001137E-2,0,8.99999999999892E-2,1,"2_0_1",-6.0000000000002274E-2,-0.18000000000000682,-0.12000000000000455,-0.20000000000000284,-5.7814607824245785E-4,-1.7344382347273734E-3,-1.1562921564849157E-3,-1.9271535941414804E-3]
[1246,"2009-12-31",103.04,103.3,102.78,103.19,651800,89.48,0.867138288593856,1,{"$f":"ROUND($I1261*C1261,2)","v":89.35},{"$f":"ROUND($I1261*D1261,2)","v":89.58},{"$f":"ROUND($I1261*E1261,2)","v":89.12},{"$f":"ROUND($I1261*F1261,2)","v":89.48},651800,null,null,null,null,null,0.45999999999999375,{"$f":"AVERAGE(OFFSET(U1261,0,0,CandleStatControls!$A$17,1))","v":0.28700000000000048},1.6027874564459685,1,{"$f":"1/(U1261/100)*X1261/(100/CandleStatControls!$A$18)","v":8.695652173913162},0.23000000000000398,2,9.9999999999994316E-2,1,0.22999999999998977,2,"2_1_2",0.12000000000000455,0.59000000000000341,0.53000000000000114,0.40999999999999659,1.1629033821107138E-3,5.7176082953774923E-3,5.1361566043221351E-3,3.9732532222114215E-3]
[1247,"2009-12-30",103.3,103.32,103.08,103.32,532000,89.59,0.86711188540456841,1,{"$f":"ROUND($I1262*C1262,2)","v":89.57},{"$f":"ROUND($I1262*D1262,2)","v":89.59},{"$f":"ROUND($I1262*E1262,2)","v":89.38},{"$f":"ROUND($I1262*F1262,2)","v":89.59},532000,null,null,null,null,null,0.21000000000000796,{"$f":"AVERAGE(OFFSET(U1262,0,0,CandleStatControls!$A$17,1))","v":0.26000000000000228},0.80769230769233125,0.80769230769233125,{"$f":"1/(U1262/100)*X1262/(100/CandleStatControls!$A$18)","v":15.38461538461525},2.0000000000010232E-2,0,0,0,0.18999999999999773,3,"0_0_3",-0.12999999999999545,-9.9999999999909051E-3,0.46000000000000796,0.40000000000000568,-1.2582268679829215E-3,-9.6786682152447787E-5,4.4521873790167249E-3,3.8714672861014875E-3]
[1250,"2009-12-24",103.88,103.99,103.73,103.87,388700,89.8,0.86454221623182814,1,{"$f":"ROUND($I1265*C1265,2)","v":89.81},{"$f":"ROUND($I1265*D1265,2)","v":89.9},{"$f":"ROUND($I1265*E1265,2)","v":89.68},{"$f":"ROUND($I1265*F1265,2)","v":89.8},388700,null,null,null,null,null,0.21999999999999886,{"$f":"AVERAGE(OFFSET(U1265,0,0,CandleStatControls!$A$17,1))","v":0.21300000000000097},1.0328638497652483,1,{"$f":"1/(U1265/100)*X1265/(100/CandleStatControls!$A$18)","v":18.181818181818279},9.0000000000003411E-2,2,0.10000000000000853,2,0.12999999999999545,2,"2_2_2",-0.63000000000000966,-0.81000000000000227,-0.55000000000001137,-0.68000000000000682,-6.0652739000674845E-3,-7.7982093000866686E-3,-5.295080388947832E-3,-6.5466448445172503E-3]
[1251,"2009-12-23",104.08,104.2,104,104.05,589100,89.96,0.86458433445458915,1,{"$f":"ROUND($I1266*C1266,2)","v":89.99},{"$f":"ROUND($I1266*D1266,2)","v":90.09},{"$f":"ROUND($I1266*E1266,2)","v":89.92},{"$f":"ROUND($I1266*F1266,2)","v":89.96},589100,null,null,null,null,null,0.17000000000000171,{"$f":"AVERAGE(OFFSET(U1266,0,0,CandleStatControls!$A$17,1))","v":0.21200000000000047},0.80188679245283645,0.80188679245283645,{"$f":"1/(U1266/100)*X1266/(100/CandleStatControls!$A$18)","v":18.867924528301845},0.10000000000000853,2,0.13000000000000966,2,6.9999999999993179E-2,1,"2_2_1",-0.17999999999999261,-0.81000000000000227,-0.98999999999999488,-0.73000000000000398,-1.7299375300335667E-3,-7.7847188851513918E-3,-9.5146564151849591E-3,-7.0158577606920132E-3]
[1253,"2009-12-21",104.67,104.7,104.29,104.31,628500,90.18,0.86453839516824849,1,{"$f":"ROUND($I1268*C1268,2)","v":90.49},{"$f":"ROUND($I1268*D1268,2)","v":90.52},{"$f":"ROUND($I1268*E1268,2)","v":90.16},{"$f":"ROUND($I1268*F1268,2)","v":90.18},628500,null,null,null,null,null,0.35999999999999943,{"$f":"AVERAGE(OFFSET(U1268,0,0,CandleStatControls!$A$17,1))","v":0.21799999999999925},1.6513761467889938,1,{"$f":"1/(U1268/100)*X1268/(100/CandleStatControls!$A$18)","v":11.111111111111128},3.0000000000001137E-2,0,0.3399999999999892,4,0.32999999999999829,4,"0_4_4",-0.29999999999999716,-0.26000000000000512,-0.43999999999999773,-1.0700000000000074,-2.8760425654299412E-3,-2.4925702233726883E-3,-4.2181957626305985E-3,-1.0257885150033624E-2]
[1254,"2009-12-18",104.82,105,104.74,104.75,525900,90.56,0.86453460620525058,1,{"$f":"ROUND($I1269*C1269,2)","v":90.62},{"$f":"ROUND($I1269*D1269,2)","v":90.78},{"$f":"ROUND($I1269*E1269,2)","v":90.55},{"$f":"ROUND($I1269*F1269,2)","v":90.56},525900,null,null,null,null,null,0.23000000000000398,{"$f":"AVERAGE(OFFSET(U1269,0,0,CandleStatControls!$A$17,1))","v":0.20399999999999921},1.1274509803921808,1,{"$f":"1/(U1269/100)*X1269/(100/CandleStatControls!$A$18)","v":17.391304347825784},0.15999999999999659,3,0.21999999999999886,4,7.000000000000739E-2,1,"3_4_1",-0.43999999999999773,-0.73999999999999488,-0.70000000000000284,-0.87999999999999545,-4.2004773269689521E-3,-7.0644391408114073E-3,-6.6825775656324856E-3,-8.4009546539379042E-3]
[1256,"2009-12-16",104.51,104.72,104.5,104.58,519000,90.42,0.8646012621916237,1,{"$f":"ROUND($I1271*C1271,2)","v":90.36},{"$f":"ROUND($I1271*D1271,2)","v":90.54},{"$f":"ROUND($I1271*E1271,2)","v":90.35},{"$f":"ROUND($I1271*F1271,2)","v":90.42},519000,null,null,null,null,null,0.19000000000001194,{"$f":"AVERAGE(OFFSET(U1271,0,0,CandleStatControls!$A$17,1))","v":0.21999999999999886},0.86363636363642238,0.86363636363642238,{"$f":"1/(U1271/100)*X1271/(100/CandleStatControls!$A$18)","v":18.181818181818272},0.18000000000000682,3,0.12000000000000455,2,1.0000000000005116E-2,0,"3_2_0",0.17000000000000171,0.17000000000000171,-0.26999999999999602,-0.56999999999999318,1.6255498183209191E-3,1.6255498183209191E-3,-2.5817555938037486E-3,-5.4503729202523728E-3]
[1257,"2009-12-15",104.45,104.56,104.36,104.39,475200,90.25,0.86454641249161801,1,{"$f":"ROUND($I1272*C1272,2)","v":90.3},{"$f":"ROUND($I1272*D1272,2)","v":90.4},{"$f":"ROUND($I1272*E1272,2)","v":90.22},{"$f":"ROUND($I1272*F1272,2)","v":90.25},475200,null,null,null,null,null,0.18000000000000682,{"$f":"AVERAGE(OFFSET(U1272,0,0,CandleStatControls!$A$17,1))","v":0.2319999999999979},0.77586206896555365,0.77586206896555365,{"$f":"1/(U1272/100)*X1272/(100/CandleStatControls!$A$18)","v":17.241379310344982},0.10000000000000853,2,0.15000000000000568,3,7.9999999999998295E-2,1,"2_3_1",0.18999999999999773,0.35999999999999943,0.35999999999999943,-7.9999999999998295E-2,1.8200977105086477E-3,3.4486061883322104E-3,3.4486061883322104E-3,-7.6635693074047606E-4]
[1259,"2009-12-11",104.74,104.76,104.56,104.62,517200,90.45,0.86455744599502959,1,{"$f":"ROUND($I1274*C1274,2)","v":90.55},{"$f":"ROUND($I1274*D1274,2)","v":90.57},{"$f":"ROUND($I1274*E1274,2)","v":90.4},{"$f":"ROUND($I1274*F1274,2)","v":90.45},517200,null,null,null,null,null,0.16999999999998749,{"$f":"AVERAGE(OFFSET(U1274,0,0,CandleStatControls!$A$17,1))","v":0.26099999999999712},0.65134099616854169,0.65134099616854169,{"$f":"1/(U1274/100)*X1274/(100/CandleStatControls!$A$18)","v":15.32567049808446},1.9999999999996021E-2,0,0.11999999999999034,2,0.14999999999999147,2,"0_2_2",6.0000000000002274E-2,-0.23000000000000398,-4.0000000000006253E-2,0.12999999999999545,5.7350411011281087E-4,-2.1984324220990629E-3,-3.8233607340858584E-4,1.2425922385776663E-3]
[1260,"2009-12-10",104.87,104.95,104.71,104.87,533100,90.67,0.86459425955945457,1,{"$f":"ROUND($I1275*C1275,2)","v":90.67},{"$f":"ROUND($I1275*D1275,2)","v":90.74},{"$f":"ROUND($I1275*E1275,2)","v":90.53},{"$f":"ROUND($I1275*F1275,2)","v":90.67},533100,null,null,null,null,null,0.20999999999999375,{"$f":"AVERAGE(OFFSET(U1275,0,0,CandleStatControls!$A$17,1))","v":0.27399999999999947},0.76642335766421221,0.76642335766421221,{"$f":"1/(U1275/100)*X1275/(100/CandleStatControls!$A$18)","v":14.598540145985428},6.9999999999993179E-2,1,6.9999999999993179E-2,1,0.14000000000000057,2,"1_1_2",-0.25,-0.18999999999999773,-0.48000000000000398,-0.29000000000000625,-2.383903880995518E-3,-1.8117669495565721E-3,-4.5770954515114331E-3,-2.7653285019548605E-3]
[1262,"2009-12-08",105.15,105.28,105.03,105.06,708300,90.83,0.86455358842566155,1,{"$f":"ROUND($I1277*C1277,2)","v":90.91},{"$f":"ROUND($I1277*D1277,2)","v":91.02},{"$f":"ROUND($I1277*E1277,2)","v":90.8},{"$f":"ROUND($I1277*F1277,2)","v":90.83},708300,null,null,null,null,null,0.21999999999999886,{"$f":"AVERAGE(OFFSET(U1277,0,0,CandleStatControls!$A$17,1))","v":0.28700000000000048},0.76655052264807844,0.76655052264807844,{"$f":"1/(U1277/100)*X1277/(100/CandleStatControls!$A$18)","v":13.937282229965135},0.10999999999999943,2,0.18999999999999773,3,0.10999999999999943,2,"2_3_2",-0.10999999999999943,-0.18999999999999773,-0.43999999999999773,-0.37999999999999545,-1.0470207500475864E-3,-1.8084903864458188E-3,-4.1880830001903456E-3,-3.6169807728916375E-3]
[1263,"2009-12-07",104.86,105,104.75,104.92,558200,90.71,0.8645634769348074,1,{"$f":"ROUND($I1278*C1278,2)","v":90.66},{"$f":"ROUND($I1278*D1278,2)","v":90.78},{"$f":"ROUND($I1278*E1278,2)","v":90.56},{"$f":"ROUND($I1278*F1278,2)","v":90.71},558200,null,null,null,null,null,0.21999999999999886,{"$f":"AVERAGE(OFFSET(U1278,0,0,CandleStatControls!$A$17,1))","v":0.28700000000000048},0.76655052264807844,0.76655052264807844,{"$f":"1/(U1278/100)*X1278/(100/CandleStatControls!$A$18)","v":13.937282229965135},0.12000000000000455,2,7.000000000000739E-2,1,9.9999999999994316E-2,1,"2_1_1",0.14000000000000057,3.0000000000001137E-2,-4.9999999999997158E-2,-0.29999999999999716,1.3343499809378627E-3,2.8593213877240885E-4,-4.7655356462063627E-4,-2.8593213877239529E-3]
[1265,"2009-12-03",104.95,105.03,104.77,105.03,744800,90.8,0.86451490050461766,1,{"$f":"ROUND($I1280*C1280,2)","v":90.73},{"$f":"ROUND($I1280*D1280,2)","v":90.8},{"$f":"ROUND($I1280*E1280,2)","v":90.58},{"$f":"ROUND($I1280*F1280,2)","v":90.8},744800,null,null,null,null,null,0.21999999999999886,{"$f":"AVERAGE(OFFSET(U1280,0,0,CandleStatControls!$A$17,1))","v":0.26400000000000146},0.83333333333332438,0.83333333333332438,{"$f":"1/(U1280/100)*X1280/(100/CandleStatControls!$A$18)","v":15.151515151515069},6.9999999999993179E-2,1,0,0,0.15000000000000568,2,"1_0_2",-0.21000000000000796,-0.10999999999999943,3.0000000000001137E-2,-7.9999999999998295E-2,-1.9994287346473192E-3,-1.0473198133866459E-3,2.856326763781885E-4,-7.6168713700845757E-4]
[1266,"2009-12-02",105.19,105.3,104.94,105.02,480300,90.8,0.86459721957722335,1,{"$f":"ROUND($I1281*C1281,2)","v":90.95},{"$f":"ROUND($I1281*D1281,2)","v":91.04},{"$f":"ROUND($I1281*E1281,2)","v":90.73},{"$f":"ROUND($I1281*F1281,2)","v":90.8},480300,null,null,null,null,null,0.31000000000000227,{"$f":"AVERAGE(OFFSET(U1281,0,0,CandleStatControls!$A$17,1))","v":0.28100000000000164},1.1032028469750905,1,{"$f":"1/(U1281/100)*X1281/(100/CandleStatControls!$A$18)","v":12.903225806451516},9.0000000000003411E-2,1,0.24000000000000909,3,0.21999999999999886,3,"1_3_3",1.0000000000005116E-2,-0.20000000000000284,-9.9999999999994316E-2,4.0000000000006253E-2,9.5219958103267158E-5,-1.9043991620643957E-3,-9.5219958103213021E-4,3.8087983241293327E-4]
[1269,"2009-11-27",105.31,105.65,105.3,105.65,182500,91.04,0.86171320397539042,1,{"$f":"ROUND($I1284*C1284,2)","v":90.75},{"$f":"ROUND($I1284*D1284,2)","v":91.04},{"$f":"ROUND($I1284*E1284,2)","v":90.74},{"$f":"ROUND($I1284*F1284,2)","v":91.04},182500,null,null,null,null,null,0.30000000000001137,{"$f":"AVERAGE(OFFSET(U1284,0,0,CandleStatControls!$A$17,1))","v":0.27600000000000335},1.0869565217391584,1,{"$f":"1/(U1284/100)*X1284/(100/CandleStatControls!$A$18)","v":13.333333333332828},0.29000000000000625,4,0,0,1.0000000000005116E-2,0,"4_0_0",0.17999999999999261,-0.43000000000000682,-0.63000000000000966,-0.62000000000000455,1.7037387600567213E-3,-4.0700425934690658E-3,-5.9630856601988608E-3,-5.868433506862324E-3]
[1270,"2009-11-25",105.41,105.56,105.29,105.56,418200,90.96,0.86169003410382716,1,{"$f":"ROUND($I1285*C1285,2)","v":90.83},{"$f":"ROUND($I1285*D1285,2)","v":90.96},{"$f":"ROUND($I1285*E1285,2)","v":90.73},{"$f":"ROUND($I1285*F1285,2)","v":90.96},418200,null,null,null,null,null,0.22999999999998977,{"$f":"AVERAGE(OFFSET(U1285,0,0,CandleStatControls!$A$17,1))","v":0.28500000000000225},0.80701754385960689,0.80701754385960689,{"$f":"1/(U1285/100)*X1285/(100/CandleStatControls!$A$18)","v":14.035087719298135},0.12999999999999545,2,0,0,9.9999999999994316E-2,1,"2_0_1",9.0000000000003411E-2,0.26999999999999602,-0.34000000000000341,-0.54000000000000625,8.5259568018191941E-4,2.5577870405456235E-3,-3.2209170140204946E-3,-5.1155740810913813E-3]
[1272,"2009-11-23",105.05,105.17,104.92,105.15,470600,90.6,0.86162624821683298,1,{"$f":"ROUND($I1287*C1287,2)","v":90.51},{"$f":"ROUND($I1287*D1287,2)","v":90.62},{"$f":"ROUND($I1287*E1287,2)","v":90.4},{"$f":"ROUND($I1287*F1287,2)","v":90.6},470600,null,null,null,null,null,0.21999999999999886,{"$f":"AVERAGE(OFFSET(U1287,0,0,CandleStatControls!$A$17,1))","v":0.27800000000000297},0.79136690647480756,0.79136690647480756,{"$f":"1/(U1287/100)*X1287/(100/CandleStatControls!$A$18)","v":14.38848920863294},0.10999999999999943,2,2.0000000000010232E-2,0,0.10999999999999943,2,"2_0_2",0.30999999999998806,0.40999999999999659,0.5,0.67999999999999261,2.9481692819780126E-3,3.8991916310032958E-3,4.7551117451260106E-3,6.466951973371304E-3]
[1273,"2009-11-20",105.16,105.2,105.03,105.17,422500,90.62,0.86165256251782829,1,{"$f":"ROUND($I1288*C1288,2)","v":90.61},{"$f":"ROUND($I1288*D1288,2)","v":90.65},{"$f":"ROUND($I1288*E1288,2)","v":90.5},{"$f":"ROUND($I1288*F1288,2)","v":90.62},422500,null,null,null,null,null,0.15000000000000568,{"$f":"AVERAGE(OFFSET(U1288,0,0,CandleStatControls!$A$17,1))","v":0.27500000000000285},0.54545454545456051,0.54545454545456051,{"$f":"1/(U1288/100)*X1288/(100/CandleStatControls!$A$18)","v":14.545454545454396},4.0000000000006253E-2,1,3.0000000000001137E-2,0,0.10999999999999943,2,"1_0_2",-1.9999999999996021E-2,0.28999999999999204,0.39000000000000057,0.48000000000000398,-1.9016829894452809E-4,2.7574403346961305E-3,3.7082818294190412E-3,4.5640391746696206E-3]
[1275,"2009-11-18",105.19,105.36,104.9,105.02,528100,90.49,0.86164540087602359,1,{"$f":"ROUND($I1290*C1290,2)","v":90.64},{"$f":"ROUND($I1290*D1290,2)","v":90.78},{"$f":"ROUND($I1290*E1290,2)","v":90.39},{"$f":"ROUND($I1290*F1290,2)","v":90.49},528100,null,null,null,null,null,0.39000000000000057,{"$f":"AVERAGE(OFFSET(U1290,0,0,CandleStatControls!$A$17,1))","v":0.317000000000003},1.2302839116719144,1,{"$f":"1/(U1290/100)*X1290/(100/CandleStatControls!$A$18)","v":10.256410256410241},0.14000000000000057,1,0.29000000000000625,3,0.25,3,"1_3_3",0.10999999999999943,0.15000000000000568,0.13000000000000966,0.43999999999999773,1.0474195391353973E-3,1.4282993715483308E-3,1.2378594553419317E-3,4.1896781565415892E-3]
[1276,"2009-11-17",105.06,105.24,105,105.24,681400,90.68,0.86164956290383898,1,{"$f":"ROUND($I1291*C1291,2)","v":90.52},{"$f":"ROUND($I1291*D1291,2)","v":90.68},{"$f":"ROUND($I1291*E1291,2)","v":90.47},{"$f":"ROUND($I1291*F1291,2)","v":90.68},681400,null,null,null,null,null,0.21000000000000796,{"$f":"AVERAGE(OFFSET(U1291,0,0,CandleStatControls!$A$17,1))","v":0.31200000000000189},0.67307692307694456,0.67307692307694456,{"$f":"1/(U1291/100)*X1291/(100/CandleStatControls!$A$18)","v":12.820512820512743},0.1600000000000108,2,0,0,4.9999999999997158E-2,1,"2_0_1",-0.21999999999999886,-0.10999999999999943,-6.9999999999993179E-2,-8.99999999999892E-2,-2.0904599011782486E-3,-1.0452299505891243E-3,-6.651463321930177E-4,-8.551881413910035E-4]
[1278,"2009-11-13",104.77,104.9,104.58,104.9,408000,90.39,0.86167778836987607,1,{"$f":"ROUND($I1293*C1293,2)","v":90.28},{"$f":"ROUND($I1293*D1293,2)","v":90.39},{"$f":"ROUND($I1293*E1293,2)","v":90.11},{"$f":"ROUND($I1293*F1293,2)","v":90.39},408000,null,null,null,null,null,0.28000000000000114,{"$f":"AVERAGE(OFFSET(U1293,0,0,CandleStatControls!$A$17,1))","v":0.31099999999999994},0.9003215434083639,0.9003215434083639,{"$f":"1/(U1293/100)*X1293/(100/CandleStatControls!$A$18)","v":12.861736334405146},0.10999999999999943,1,0,0,0.17000000000000171,2,"1_0_2",0.25,0.3399999999999892,0.11999999999999034,0.22999999999998977,2.383222116301239E-3,3.2411820781695824E-3,1.1439466158245026E-3,2.1925643469970424E-3]
[1279,"2009-11-12",104.52,104.79,104.34,104.79,507000,90.29,0.86162801794064325,1,{"$f":"ROUND($I1294*C1294,2)","v":90.06},{"$f":"ROUND($I1294*D1294,2)","v":90.29},{"$f":"ROUND($I1294*E1294,2)","v":89.9},{"$f":"ROUND($I1294*F1294,2)","v":90.29},507000,null,null,null,null,null,0.39000000000000057,{"$f":"AVERAGE(OFFSET(U1294,0,0,CandleStatControls!$A$17,1))","v":0.31599999999999967},1.2341772151898764,1,{"$f":"1/(U1294/100)*X1294/(100/CandleStatControls!$A$18)","v":10.256410256410241},0.23000000000000398,2,0,0,0.15999999999999659,2,"2_0_2",0.10999999999999943,0.35999999999999943,0.44999999999998863,0.22999999999998977,1.0497184845882186E-3,3.4354423131978187E-3,4.2943028914971719E-3,2.1948659223207344E-3]
[1281,"2009-11-10",104.6,104.68,104.41,104.54,464500,90.08,0.86167973981251189,1,{"$f":"ROUND($I1296*C1296,2)","v":90.13},{"$f":"ROUND($I1296*D1296,2)","v":90.2},{"$f":"ROUND($I1296*E1296,2)","v":89.97},{"$f":"ROUND($I1296*F1296,2)","v":90.08},464500,null,null,null,null,null,0.23000000000000398,{"$f":"AVERAGE(OFFSET(U1296,0,0,CandleStatControls!$A$17,1))","v":0.29899999999999949},0.76923076923078382,0.76923076923078382,{"$f":"1/(U1296/100)*X1296/(100/CandleStatControls!$A$18)","v":13.377926421404704},7.000000000000739E-2,1,0.12000000000000455,2,0.15999999999999659,2,"1_2_2",3.9999999999992042E-2,0.25,0.35999999999999943,0.60999999999999943,3.8262865888647444E-4,2.3914291180409412E-3,3.4436579299789499E-3,5.8350870480198911E-3]
[1282,"2009-11-09",104.45,104.57,104.35,104.51,509400,90.05,0.86164003444646442,1,{"$f":"ROUND($I1297*C1297,2)","v":90},{"$f":"ROUND($I1297*D1297,2)","v":90.1},{"$f":"ROUND($I1297*E1297,2)","v":89.91},{"$f":"ROUND($I1297*F1297,2)","v":90.05},509400,null,null,null,null,null,{"$f":"L1297-M1297","v":0.18999999999999773},{"$f":"AVERAGE(OFFSET(U1297,0,0,CandleStatControls!$A$17,1))","v":0.31299999999999956},{"$f":"U1297/V1297","v":0.60702875399360379},{"$f":"IF(W1297>1,1,W1297)","v":0.60702875399360379},{"$f":"1/(U1297/100)*X1297/(100/CandleStatControls!$A$18)","v":12.779552715654971},{"$f":"L1297-K1297","v":9.9999999999994316E-2},{"$f":"ROUND($Y1297*Z1297,0)","v":1},{"$f":"L1297-N1297","v":4.9999999999997158E-2},{"$f":"ROUND($Y1297*AB1297,0)","v":1},{"$f":"K1297-M1297","v":9.0000000000003411E-2},{"$f":"ROUND($Y1297*AD1297,0)","v":1},{"$f":"IF(U1297=0,\"0_0_0\",AA1297 & \"_\"  & AC1297 & \"_\"  & AE1297)","v":"1_1_1"},{"$f":"IF($A1297<=AG$15,\"\",OFFSET($F1297,-AG$15,0,1,1)-$F1297)","v":3.0000000000001137E-2},6.9999999999993179E-2,0.28000000000000114,0.39000000000000057,{"$f":"IF($A1297<=AG$15,\"\",(OFFSET($F1297,-AK$15,0,1,1)-$F1297)/$F1297)","v":2.8705387044303065E-4},{"$f":"IF($A1297<=AH$15,\"\",(OFFSET($F1297,-AL$15,0,1,1)-$F1297)/$F1297)","v":6.6979236436698092E-4},{"$f":"IF($A1297<=AI$15,\"\",(OFFSET($F1297,-AM$15,0,1,1)-$F1297)/$F1297)","v":2.6791694574681956E-3},{"$f":"IF($A1297<=AJ$15,\"\",(OFFSET($F1297,-AN$15,0,1,1)-$F1297)/$F1297)","v":3.7317003157592626E-3}]
[1284,"2009-11-05",104,104.33,103.7,104.28,899100,89.86,0.86171845032604522,1,{"$f":"ROUND($I1299*C1299,2)","v":89.62},{"$f":"ROUND($I1299*D1299,2)","v":89.9},{"$f":"ROUND($I1299*E1299,2)","v":89.36},{"$f":"ROUND($I1299*F1299,2)","v":89.86},899100,null,null,null,null,null,0.54000000000000625,{"$f":"AVERAGE(OFFSET(U1299,0,0,CandleStatControls!$A$17,1))","v":0.32599999999999768},1.6564417177914421,1,{"$f":"1/(U1299/100)*X1299/(100/CandleStatControls!$A$18)","v":7.4074074074073213},0.28000000000000114,2,4.0000000000006253E-2,0,0.26000000000000512,2,"2_0_2",9.0000000000003411E-2,0.23000000000000398,0.26000000000000512,0.29999999999999716,8.6306098964330081E-4,2.2056003068661677E-3,2.4932873034139349E-3,2.8768699654775332E-3]
[1285,"2009-11-04",104.24,104.41,104.01,104.01,490700,89.62,0.86164791846937794,1,{"$f":"ROUND($I1300*C1300,2)","v":89.82},{"$f":"ROUND($I1300*D1300,2)","v":89.96},{"$f":"ROUND($I1300*E1300,2)","v":89.62},{"$f":"ROUND($I1300*F1300,2)","v":89.62},490700,null,null,null,null,null,0.3399999999999892,{"$f":"AVERAGE(OFFSET(U1300,0,0,CandleStatControls!$A$17,1))","v":0.29299999999999643},1.1604095563139705,1,{"$f":"1/(U1300/100)*X1300/(100/CandleStatControls!$A$18)","v":11.764705882353317},0.14000000000000057,2,0.3399999999999892,4,0.19999999999998863,2,"2_4_2",0.26999999999999602,0.35999999999999943,0.5,0.53000000000000114,2.5959042399768869E-3,3.4612056533025615E-3,4.8072300740313427E-3,5.0956638784732345E-3]
[1288,"2009-10-30",104.5,104.84,104.46,104.81,515200,90.03,0.85898292147695832,1,{"$f":"ROUND($I1303*C1303,2)","v":89.76},{"$f":"ROUND($I1303*D1303,2)","v":90.06},{"$f":"ROUND($I1303*E1303,2)","v":89.73},{"$f":"ROUND($I1303*F1303,2)","v":90.03},515200,null,null,null,null,null,0.32999999999999829,{"$f":"AVERAGE(OFFSET(U1303,0,0,CandleStatControls!$A$17,1))","v":0.28099999999999736},1.1743772241992931,1,{"$f":"1/(U1303/100)*X1303/(100/CandleStatControls!$A$18)","v":12.121212121212183},0.29999999999999716,4,3.0000000000001137E-2,0,3.0000000000001137E-2,0,"4_0_0",-0.49000000000000909,-0.62999999999999545,-0.79999999999999716,-0.53000000000000114,-4.6751264192348924E-3,-6.0108768247304212E-3,-7.6328594599751661E-3,-5.0567693922335764E-3]
[1289,"2009-10-29",104.53,104.57,104.29,104.41,590400,89.69,0.85901733550426207,1,{"$f":"ROUND($I1304*C1304,2)","v":89.79},{"$f":"ROUND($I1304*D1304,2)","v":89.83},{"$f":"ROUND($I1304*E1304,2)","v":89.59},{"$f":"ROUND($I1304*F1304,2)","v":89.69},590400,null,null,null,null,null,0.23999999999999488,{"$f":"AVERAGE(OFFSET(U1304,0,0,CandleStatControls!$A$17,1))","v":0.26999999999999746},0.88888888888887829,0.88888888888887829,{"$f":"1/(U1304/100)*X1304/(100/CandleStatControls!$A$18)","v":14.814814814814952},3.9999999999992042E-2,1,0.14000000000000057,2,0.20000000000000284,3,"1_2_3",0.40000000000000568,-9.0000000000003411E-2,-0.22999999999998977,-0.39999999999999147,3.8310506656451075E-3,-8.6198639977016968E-4,-2.2028541327458076E-3,-3.8310506656449718E-3]
[1291,"2009-10-27",104.21,104.53,104.1,104.47,420100,89.74,0.85900258447401168,1,{"$f":"ROUND($I1306*C1306,2)","v":89.52},{"$f":"ROUND($I1306*D1306,2)","v":89.79},{"$f":"ROUND($I1306*E1306,2)","v":89.42},{"$f":"ROUND($I1306*F1306,2)","v":89.74},420100,null,null,null,null,null,0.37000000000000455,{"$f":"AVERAGE(OFFSET(U1306,0,0,CandleStatControls!$A$17,1))","v":0.26399999999999724},1.4015151515151834,1,{"$f":"1/(U1306/100)*X1306/(100/CandleStatControls!$A$18)","v":10.810810810810679},0.27000000000001023,3,5.0000000000011369E-2,1,9.9999999999994316E-2,1,"3_1_1",0.15000000000000568,-6.0000000000002274E-2,0.34000000000000341,-0.15000000000000568,1.4358188953767176E-3,-5.7432755815068704E-4,3.2545228295204694E-3,-1.4358188953767176E-3]
[1292,"2009-10-26",104.28,104.47,104.03,104.06,470500,89.39,0.85902364020757249,1,{"$f":"ROUND($I1307*C1307,2)","v":89.58},{"$f":"ROUND($I1307*D1307,2)","v":89.74},{"$f":"ROUND($I1307*E1307,2)","v":89.36},{"$f":"ROUND($I1307*F1307,2)","v":89.39},470500,null,null,null,null,null,0.37999999999999545,{"$f":"AVERAGE(OFFSET(U1307,0,0,CandleStatControls!$A$17,1))","v":0.24599999999999653},1.5447154471544748,1,{"$f":"1/(U1307/100)*X1307/(100/CandleStatControls!$A$18)","v":10.526315789473811},0.15999999999999659,2,0.34999999999999432,4,0.21999999999999886,2,"2_4_2",0.40999999999999659,0.56000000000000227,0.34999999999999432,0.75,3.940034595425683E-3,5.3815106669229508E-3,3.3634441668267761E-3,7.2073803574860653E-3]
[1294,"2009-10-22",104.4,104.54,104.3,104.47,518700,89.74,0.85900258447401168,1,{"$f":"ROUND($I1309*C1309,2)","v":89.68},{"$f":"ROUND($I1309*D1309,2)","v":89.8},{"$f":"ROUND($I1309*E1309,2)","v":89.59},{"$f":"ROUND($I1309*F1309,2)","v":89.74},518700,null,null,null,null,null,0.20999999999999375,{"$f":"AVERAGE(OFFSET(U1309,0,0,CandleStatControls!$A$17,1))","v":0.25999999999999801},0.80769230769228983,0.80769230769228983,{"$f":"1/(U1309/100)*X1309/(100/CandleStatControls!$A$18)","v":15.384615384615502},0.11999999999999034,2,6.0000000000002274E-2,1,9.0000000000003411E-2,1,"2_1_1",-0.12999999999999545,-0.40999999999999659,0,0.15000000000000568,-1.2443763759930645E-3,-3.9245716473628465E-3,0,1.4358188953767176E-3]
[1295,"2009-10-21",104.53,104.63,104.28,104.63,460500,89.88,0.85902704769186655,1,{"$f":"ROUND($I1310*C1310,2)","v":89.79},{"$f":"ROUND($I1310*D1310,2)","v":89.88},{"$f":"ROUND($I1310*E1310,2)","v":89.58},{"$f":"ROUND($I1310*F1310,2)","v":89.88},460500,null,null,null,null,null,0.29999999999999716,{"$f":"AVERAGE(OFFSET(U1310,0,0,CandleStatControls!$A$17,1))","v":0.27699999999999819},1.083032490974726,1,{"$f":"1/(U1310/100)*X1310/(100/CandleStatControls!$A$18)","v":13.33333333333346},8.99999999999892E-2,1,0,0,0.21000000000000796,3,"1_0_3",-0.15999999999999659,-0.28999999999999204,-0.56999999999999318,-0.15999999999999659,-1.5291981267322623E-3,-2.7716716047022083E-3,-5.4477683264837354E-3,-1.5291981267322623E-3]
[1297,"2009-10-19",104.31,104.45,104.03,104.45,455500,89.72,0.8589755864049784,1,{"$f":"ROUND($I1312*C1312,2)","v":89.6},{"$f":"ROUND($I1312*D1312,2)","v":89.72},{"$f":"ROUND($I1312*E1312,2)","v":89.36},{"$f":"ROUND($I1312*F1312,2)","v":89.72},455500,null,null,null,null,null,0.35999999999999943,{"$f":"AVERAGE(OFFSET(U1312,0,0,CandleStatControls!$A$17,1))","v":0.27899999999999919},1.290322580645163,1,{"$f":"1/(U1312/100)*X1312/(100/CandleStatControls!$A$18)","v":11.111111111111128},0.12000000000000455,1,0,0,0.23999999999999488,3,"1_0_3",0.25,0.17999999999999261,1.9999999999996021E-2,-0.10999999999999943,2.3934897079942556E-3,1.7233125897557933E-3,1.9147917663950236E-4,-1.053135471517467E-3]
[1298,"2009-10-16",104.18,104.33,104.08,104.24,458700,89.54,0.85897927858787426,1,{"$f":"ROUND($I1313*C1313,2)","v":89.49},{"$f":"ROUND($I1313*D1313,2)","v":89.62},{"$f":"ROUND($I1313*E1313,2)","v":89.4},{"$f":"ROUND($I1313*F1313,2)","v":89.54},458700,null,null,null,null,null,0.21999999999999886,{"$f":"AVERAGE(OFFSET(U1313,0,0,CandleStatControls!$A$17,1))","v":0.26799999999999924},0.82089552238805774,0.82089552238805774,{"$f":"1/(U1313/100)*X1313/(100/CandleStatControls!$A$18)","v":14.925373134328401},0.13000000000000966,2,7.9999999999998295E-2,1,8.99999999999892E-2,1,"2_1_1",0.21000000000000796,0.46000000000000796,0.39000000000000057,0.23000000000000398,2.0145817344590171E-3,4.4128933231006142E-3,3.741366078280896E-3,2.2064466615503071E-3]
[1300,"2009-10-14",104.29,104.54,104.29,104.41,491400,89.69,0.85901733550426207,1,{"$f":"ROUND($I1315*C1315,2)","v":89.59},{"$f":"ROUND($I1315*D1315,2)","v":89.8},{"$f":"ROUND($I1315*E1315,2)","v":89.59},{"$f":"ROUND($I1315*F1315,2)","v":89.69},491400,null,null,null,null,null,0.20999999999999375,{"$f":"AVERAGE(OFFSET(U1315,0,0,CandleStatControls!$A$17,1))","v":0.55299999999999871},0.37974683544302756,0.37974683544302756,{"$f":"1/(U1315/100)*X1315/(100/CandleStatControls!$A$18)","v":7.2332730560578833},0.20999999999999375,2,0.10999999999999943,1,0,0,"2_1_0",-0.15999999999999659,-0.17000000000000171,4.0000000000006253E-2,0.29000000000000625,-1.5324202662579886E-3,-1.628196532899164E-3,3.8310506656456523E-4,2.7775117325927233E-3]
[1301,"2009-10-13",104.56,104.68,104.46,104.66,380200,89.9,0.85897190903879239,1,{"$f":"ROUND($I1316*C1316,2)","v":89.81},{"$f":"ROUND($I1316*D1316,2)","v":89.92},{"$f":"ROUND($I1316*E1316,2)","v":89.73},{"$f":"ROUND($I1316*F1316,2)","v":89.9},380200,null,null,null,null,null,0.18999999999999773,{"$f":"AVERAGE(OFFSET(U1316,0,0,CandleStatControls!$A$17,1))","v":0.55599999999999883},0.34172661870503263,0.34172661870503263,{"$f":"1/(U1316/100)*X1316/(100/CandleStatControls!$A$18)","v":7.1942446043165624},0.10999999999999943,1,1.9999999999996021E-2,0,7.9999999999998295E-2,1,"1_0_1",-0.25,-0.40999999999999659,-0.42000000000000171,-0.20999999999999375,-2.3886871775272312E-3,-3.9174469711446263E-3,-4.0129944582457649E-3,-2.0064972291228144E-3]
[1303,"2009-10-09",104.68,104.71,104.15,104.16,567500,89.47,0.8589669738863287,1,{"$f":"ROUND($I1318*C1318,2)","v":89.92},{"$f":"ROUND($I1318*D1318,2)","v":89.94},{"$f":"ROUND($I1318*E1318,2)","v":89.46},{"$f":"ROUND($I1318*F1318,2)","v":89.47},567500,null,null,null,null,null,0.48000000000000398,{"$f":"AVERAGE(OFFSET(U1318,0,0,CandleStatControls!$A$17,1))","v":0.56199999999999906},0.85409252669039992,0.85409252669039992,{"$f":"1/(U1318/100)*X1318/(100/CandleStatControls!$A$18)","v":7.1174377224199405},1.9999999999996021E-2,0,0.46999999999999886,3,0.46000000000000796,3,"0_3_3",0.24000000000000909,0.5,0.25,9.0000000000003411E-2,2.3041474654378756E-3,4.8003072196620587E-3,2.4001536098310293E-3,8.640552995392033E-4]
[1304,"2009-10-08",105.1,105.12,104.68,104.89,512000,90.1,0.85899513776337111,1,{"$f":"ROUND($I1319*C1319,2)","v":90.28},{"$f":"ROUND($I1319*D1319,2)","v":90.3},{"$f":"ROUND($I1319*E1319,2)","v":89.92},{"$f":"ROUND($I1319*F1319,2)","v":90.1},512000,null,null,null,null,null,0.37999999999999545,{"$f":"AVERAGE(OFFSET(U1319,0,0,CandleStatControls!$A$17,1))","v":0.54099999999999826},0.70240295748613069,0.70240295748613069,{"$f":"1/(U1319/100)*X1319/(100/CandleStatControls!$A$18)","v":7.3937153419593598},1.9999999999996021E-2,0,0.20000000000000284,1,0.35999999999999943,3,"0_1_3",-0.73000000000000398,-0.48999999999999488,-0.23000000000000398,-0.48000000000000398,-6.9596720373725236E-3,-4.6715606826198391E-3,-2.1927733816379442E-3,-4.5762227095052337E-3]
[1307,"2009-10-05",104.82,104.95,104.65,104.69,666900,89.93,0.85901232209380085,1,{"$f":"ROUND($I1322*C1322,2)","v":90.04},{"$f":"ROUND($I1322*D1322,2)","v":90.15},{"$f":"ROUND($I1322*E1322,2)","v":89.9},{"$f":"ROUND($I1322*F1322,2)","v":89.93},666900,null,null,null,null,null,0.25,{"$f":"AVERAGE(OFFSET(U1322,0,0,CandleStatControls!$A$17,1))","v":0.53499999999999803},0.46728971962616994,0.46728971962616994,{"$f":"1/(U1322/100)*X1322/(100/CandleStatControls!$A$18)","v":7.4766355140187191},0.10999999999999943,1,0.21999999999999886,2,0.14000000000000057,1,"1_2_1",-0.14999999999999147,0.26999999999999602,0.20000000000000284,-0.53000000000000114,-1.4328016047377159E-3,2.5790428885279974E-3,1.9104021396504237E-3,-5.0625656700735615E-3]
[1308,"2009-10-02",105.01,107.95,104.53,104.62,683700,89.87,0.85901357293060598,1,{"$f":"ROUND($I1323*C1323,2)","v":90.21},{"$f":"ROUND($I1323*D1323,2)","v":92.73},{"$f":"ROUND($I1323*E1323,2)","v":89.79},{"$f":"ROUND($I1323*F1323,2)","v":89.87},683700,null,null,null,null,null,2.9399999999999977,{"$f":"AVERAGE(OFFSET(U1323,0,0,CandleStatControls!$A$17,1))","v":0.53599999999999715},5.4850746268656962,1,{"$f":"1/(U1323/100)*X1323/(100/CandleStatControls!$A$18)","v":1.3605442176870759},2.5200000000000102,3,2.8599999999999994,4,0.41999999999998749,1,"3_4_1",6.9999999999993179E-2,-7.9999999999998295E-2,0.3399999999999892,0.26999999999999602,6.6908812846485548E-4,-7.6467214681703584E-4,3.2498566239723683E-3,2.5807684955075128E-3]
[1310,"2009-09-30",104.65,104.92,104.64,104.92,818800,89.83,0.85617613419748373,1,{"$f":"ROUND($I1325*C1325,2)","v":89.6},{"$f":"ROUND($I1325*D1325,2)","v":89.83},{"$f":"ROUND($I1325*E1325,2)","v":89.59},{"$f":"ROUND($I1325*F1325,2)","v":89.83},818800,null,null,null,null,null,0.23999999999999488,{"$f":"AVERAGE(OFFSET(U1325,0,0,CandleStatControls!$A$17,1))","v":0.27099999999999652},0.88560885608855333,0.88560885608855333,{"$f":"1/(U1325/100)*X1325/(100/CandleStatControls!$A$18)","v":14.7601476014762},0.23000000000000398,3,0,0,9.9999999999909051E-3,0,"3_0_0",-0.10000000000000853,-0.29999999999999716,-0.23000000000000398,-0.37999999999999545,-9.5310712924140796E-4,-2.8593213877239529E-3,-2.1921463972550894E-3,-3.621807091116998E-3]
[1311,"2009-09-29",104.67,104.85,104.53,104.73,937700,89.67,0.85620166141506726,1,{"$f":"ROUND($I1326*C1326,2)","v":89.62},{"$f":"ROUND($I1326*D1326,2)","v":89.77},{"$f":"ROUND($I1326*E1326,2)","v":89.5},{"$f":"ROUND($I1326*F1326,2)","v":89.67},937700,null,null,null,null,null,0.26999999999999602,{"$f":"AVERAGE(OFFSET(U1326,0,0,CandleStatControls!$A$17,1))","v":0.26799999999999641},1.0074626865671628,1,{"$f":"1/(U1326/100)*X1326/(100/CandleStatControls!$A$18)","v":14.814814814815033},0.14999999999999147,2,9.9999999999994316E-2,1,0.12000000000000455,2,"2_1_2",0.18999999999999773,8.99999999999892E-2,-0.10999999999999943,-4.0000000000006253E-2,1.8141888666093548E-3,8.5935262102539102E-4,-1.0503198701422652E-3,-3.8193449823361263E-4]
[1313,"2009-09-25",104.56,104.79,104.47,104.79,512100,89.72,0.85618856761141326,1,{"$f":"ROUND($I1328*C1328,2)","v":89.52},{"$f":"ROUND($I1328*D1328,2)","v":89.72},{"$f":"ROUND($I1328*E1328,2)","v":89.45},{"$f":"ROUND($I1328*F1328,2)","v":89.72},512100,null,null,null,null,null,0.26999999999999602,{"$f":"AVERAGE(OFFSET(U1328,0,0,CandleStatControls!$A$17,1))","v":0.27699999999999675},0.97472924187725341,0.97472924187725341,{"$f":"1/(U1328/100)*X1328/(100/CandleStatControls!$A$18)","v":14.440433212996561},0.20000000000000284,3,0,0,6.9999999999993179E-2,1,"3_0_1",-1.0000000000005116E-2,-6.0000000000002274E-2,0.12999999999999545,2.9999999999986926E-2,-9.5428953144432814E-5,-5.7257371886632567E-4,1.2405763908769486E-3,2.8628685943302726E-4]
[1314,"2009-09-24",104.39,104.59,104.33,104.48,459200,89.46,0.85624042879019902,1,{"$f":"ROUND($I1329*C1329,2)","v":89.38},{"$f":"ROUND($I1329*D1329,2)","v":89.55},{"$f":"ROUND($I1329*E1329,2)","v":89.33},{"$f":"ROUND($I1329*F1329,2)","v":89.46},459200,null,null,null,null,null,0.21999999999999886,{"$f":"AVERAGE(OFFSET(U1329,0,0,CandleStatControls!$A$17,1))","v":0.27899999999999781},0.7885304659498229,0.7885304659498229,{"$f":"1/(U1329/100)*X1329/(100/CandleStatControls!$A$18)","v":14.33691756272413},0.17000000000000171,2,9.0000000000003411E-2,1,4.9999999999997158E-2,1,"2_1_1",0.31000000000000227,0.29999999999999716,0.25,0.43999999999999773,2.967075038284861E-3,2.8713629402756236E-3,2.3928024502297088E-3,4.2113323124042656E-3]
[1316,"2009-09-22",104.03,104.32,104.03,104.09,567000,89.12,0.85618215006244602,1,{"$f":"ROUND($I1331*C1331,2)","v":89.07},{"$f":"ROUND($I1331*D1331,2)","v":89.32},{"$f":"ROUND($I1331*E1331,2)","v":89.07},{"$f":"ROUND($I1331*F1331,2)","v":89.12},567000,null,null,null,null,null,0.25,{"$f":"AVERAGE(OFFSET(U1331,0,0,CandleStatControls!$A$17,1))","v":0.309999999999998},0.80645161290323097,0.80645161290323097,{"$f":"1/(U1331/100)*X1331/(100/CandleStatControls!$A$18)","v":12.903225806451696},0.25,3,0.19999999999998863,3,0,0,"3_3_0",0.25999999999999091,0.39000000000000057,0.70000000000000284,0.68999999999999773,2.4978384090689875E-3,3.7467576136036174E-3,6.7249495628783056E-3,6.6288788548371381E-3]
[1317,"2009-09-21",104.2,104.39,104.09,104.16,433600,89.18,0.85618279569892486,1,{"$f":"ROUND($I1332*C1332,2)","v":89.21},{"$f":"ROUND($I1332*D1332,2)","v":89.38},{"$f":"ROUND($I1332*E1332,2)","v":89.12},{"$f":"ROUND($I1332*F1332,2)","v":89.18},433600,null,null,null,null,null,0.25999999999999091,{"$f":"AVERAGE(OFFSET(U1332,0,0,CandleStatControls!$A$17,1))","v":0.30799999999999839},0.84415584415581901,0.84415584415581901,{"$f":"1/(U1332/100)*X1332/(100/CandleStatControls!$A$18)","v":12.987012987013054},0.17000000000000171,2,0.19999999999998863,3,8.99999999999892E-2,1,"2_3_1",-6.9999999999993179E-2,0.18999999999999773,0.32000000000000739,0.63000000000000966,-6.7204301075262274E-4,1.8241167434715603E-3,3.0721966205837885E-3,6.0483870967742862E-3]
[1319,"2009-09-17",104.07,104.5,103.99,104.5,468400,89.47,0.8561722488038277,1,{"$f":"ROUND($I1334*C1334,2)","v":89.1},{"$f":"ROUND($I1334*D1334,2)","v":89.47},{"$f":"ROUND($I1334*E1334,2)","v":89.03},{"$f":"ROUND($I1334*F1334,2)","v":89.47},468400,null,null,null,null,null,0.43999999999999773,{"$f":"AVERAGE(OFFSET(U1334,0,0,CandleStatControls!$A$17,1))","v":0.3230000000000004},1.362229102167174,1,{"$f":"1/(U1334/100)*X1334/(100/CandleStatControls!$A$18)","v":9.0909090909091397},0.37000000000000455,3,0,0,6.9999999999993179E-2,1,"3_0_1",-0.26000000000000512,-0.34000000000000341,-0.40999999999999659,-0.15000000000000568,-2.4880382775120105E-3,-3.2535885167464442E-3,-3.9234449760765224E-3,-1.4354066985646477E-3]
[1320,"2009-09-16",104.11,104.14,103.89,104.01,594600,89.05,0.85616767618498213,1,{"$f":"ROUND($I1335*C1335,2)","v":89.14},{"$f":"ROUND($I1335*D1335,2)","v":89.16},{"$f":"ROUND($I1335*E1335,2)","v":88.95},{"$f":"ROUND($I1335*F1335,2)","v":89.05},594600,null,null,null,null,null,0.20999999999999375,{"$f":"AVERAGE(OFFSET(U1335,0,0,CandleStatControls!$A$17,1))","v":0.33600000000000135},0.62499999999997891,0.62499999999997891,{"$f":"1/(U1335/100)*X1335/(100/CandleStatControls!$A$18)","v":11.904761904761859},1.9999999999996021E-2,0,0.10999999999999943,1,0.18999999999999773,2,"0_1_2",0.48999999999999488,0.22999999999998977,0.14999999999999147,7.9999999999998295E-2,4.7110854725506673E-3,2.2113258340543192E-3,1.4421690222093208E-3,7.6915681184499846E-4]
[1323,"2009-09-11",104.31,104.47,104.14,104.24,447500,89.25,0.85619723714504992,1,{"$f":"ROUND($I1338*C1338,2)","v":89.31},{"$f":"ROUND($I1338*D1338,2)","v":89.45},{"$f":"ROUND($I1338*E1338,2)","v":89.16},{"$f":"ROUND($I1338*F1338,2)","v":89.25},447500,null,null,null,null,null,0.29000000000000625,{"$f":"AVERAGE(OFFSET(U1338,0,0,CandleStatControls!$A$17,1))","v":0.36300000000000238},0.79889807162535631,0.79889807162535631,{"$f":"1/(U1338/100)*X1338/(100/CandleStatControls!$A$18)","v":11.0192837465564},0.14000000000000057,2,0.20000000000000284,2,0.15000000000000568,2,"2_2_2",-0.14999999999999147,-0.30999999999998806,-0.22999999999998977,0.26000000000000512,-1.438986953184876E-3,-2.9739063699154651E-3,-2.2064466615501705E-3,2.4942440521873092E-3]
[1324,"2009-09-10",103.87,104.34,103.72,104.25,567200,89.26,0.85621103117506003,1,{"$f":"ROUND($I1339*C1339,2)","v":88.93},{"$f":"ROUND($I1339*D1339,2)","v":89.34},{"$f":"ROUND($I1339*E1339,2)","v":88.81},{"$f":"ROUND($I1339*F1339,2)","v":89.26},567200,null,null,null,null,null,0.53000000000000114,{"$f":"AVERAGE(OFFSET(U1339,0,0,CandleStatControls!$A$17,1))","v":0.36000000000000226},1.4722222222222161,1,{"$f":"1/(U1339/100)*X1339/(100/CandleStatControls!$A$18)","v":7.5471698113207388},0.40999999999999659,3,7.9999999999998295E-2,1,0.12000000000000455,1,"3_1_1",-1.0000000000005116E-2,-0.15999999999999659,-0.31999999999999318,-0.23999999999999488,-9.5923261390936358E-5,-1.534772182254164E-3,-3.069544364508328E-3,-2.3021582733812459E-3]
[1326,"2009-09-08",103.55,103.79,103.52,103.52,473500,88.63,0.8561630602782071,1,{"$f":"ROUND($I1341*C1341,2)","v":88.66},{"$f":"ROUND($I1341*D1341,2)","v":88.86},{"$f":"ROUND($I1341*E1341,2)","v":88.63},{"$f":"ROUND($I1341*F1341,2)","v":88.63},473500,null,null,null,null,null,0.23000000000000398,{"$f":"AVERAGE(OFFSET(U1341,0,0,CandleStatControls!$A$17,1))","v":0.33500000000000085},0.68656716417911456,0.68656716417911456,{"$f":"1/(U1341/100)*X1341/(100/CandleStatControls!$A$18)","v":11.940298507462655},0.20000000000000284,2,0.23000000000000398,3,3.0000000000001137E-2,0,"2_3_0",0.20000000000000284,0.73000000000000398,0.71999999999999886,0.57000000000000739,1.9319938176198112E-3,7.0517774343122489E-3,6.9551777434312106E-3,5.5061823802164548E-3]
[1327,"2009-09-04",103.85,103.96,103.59,103.67,542300,88.76,0.85617825793382851,1,{"$f":"ROUND($I1342*C1342,2)","v":88.91},{"$f":"ROUND($I1342*D1342,2)","v":89.01},{"$f":"ROUND($I1342*E1342,2)","v":88.69},{"$f":"ROUND($I1342*F1342,2)","v":88.76},542300,null,null,null,null,null,0.32000000000000739,{"$f":"AVERAGE(OFFSET(U1342,0,0,CandleStatControls!$A$17,1))","v":0.36400000000000005},0.87912087912089931,0.87912087912089931,{"$f":"1/(U1342/100)*X1342/(100/CandleStatControls!$A$18)","v":10.989010989010987},0.10000000000000853,1,0.25,3,0.21999999999999886,2,"1_3_2",-0.15000000000000568,4.9999999999997158E-2,0.57999999999999829,0.56999999999999318,-1.4468988135430277E-3,4.8229960451429685E-4,5.594675412366145E-3,5.4982154914632311E-3]
[1329,"2009-09-02",103.66,104.18,103.51,104.06,843200,89.1,0.85623678646934454,1,{"$f":"ROUND($I1344*C1344,2)","v":88.76},{"$f":"ROUND($I1344*D1344,2)","v":89.2},{"$f":"ROUND($I1344*E1344,2)","v":88.63},{"$f":"ROUND($I1344*F1344,2)","v":89.1},843200,null,null,null,null,null,0.57000000000000739,{"$f":"AVERAGE(OFFSET(U1344,0,0,CandleStatControls!$A$17,1))","v":0.64500000000000024},0.88372093023256926,0.88372093023256926,{"$f":"1/(U1344/100)*X1344/(100/CandleStatControls!$A$18)","v":6.2015503875968969},0.43999999999999773,3,0.10000000000000853,1,0.13000000000000966,1,"3_1_1",-0.18999999999999773,-0.39000000000000057,-0.54000000000000625,-0.34000000000000341,-1.8258696905631149E-3,-3.7478377858927597E-3,-5.1893138573900271E-3,-3.2673457620603823E-3]
[1330,"2009-09-01",103.56,103.81,103.36,103.51,816200,88.63,0.85624577335523133,1,{"$f":"ROUND($I1345*C1345,2)","v":88.67},{"$f":"ROUND($I1345*D1345,2)","v":88.89},{"$f":"ROUND($I1345*E1345,2)","v":88.5},{"$f":"ROUND($I1345*F1345,2)","v":88.63},816200,null,null,null,null,null,0.39000000000000057,{"$f":"AVERAGE(OFFSET(U1345,0,0,CandleStatControls!$A$17,1))","v":0.62199999999999989},0.62700964630225187,0.62700964630225187,{"$f":"1/(U1345/100)*X1345/(100/CandleStatControls!$A$18)","v":6.4308681672025729},0.21999999999999886,1,0.26000000000000512,2,0.17000000000000171,1,"1_2_1",0.54999999999999716,0.35999999999999943,0.15999999999999659,9.9999999999909051E-3,5.313496280552576E-3,3.4779248381798804E-3,1.5457443725243607E-3,9.6609023282686742E-5]
[1332,"2009-08-28",103.49,103.87,103.43,103.59,503600,88.41,0.85346075876049809,1,{"$f":"ROUND($I1347*C1347,2)","v":88.32},{"$f":"ROUND($I1347*D1347,2)","v":88.65},{"$f":"ROUND($I1347*E1347,2)","v":88.27},{"$f":"ROUND($I1347*F1347,2)","v":88.41},503600,null,null,null,null,null,0.38000000000000966,{"$f":"AVERAGE(OFFSET(U1347,0,0,CandleStatControls!$A$17,1))","v":0.63100000000000023},0.6022187004754509,0.6022187004754509,{"$f":"1/(U1347/100)*X1347/(100/CandleStatControls!$A$18)","v":6.3391442155309017},0.33000000000001251,2,0.24000000000000909,2,4.9999999999997158E-2,0,"2_2_0",0.42999999999999261,-7.9999999999998295E-2,0.46999999999999886,0.28000000000000114,4.1509798243072943E-3,-7.722753161501911E-4,4.537117482382458E-3,2.7029636065257373E-3]
[1333,"2009-08-27",103.5,103.73,103.42,103.66,487300,88.47,0.85346324522477335,1,{"$f":"ROUND($I1348*C1348,2)","v":88.33},{"$f":"ROUND($I1348*D1348,2)","v":88.53},{"$f":"ROUND($I1348*E1348,2)","v":88.27},{"$f":"ROUND($I1348*F1348,2)","v":88.47},487300,null,null,null,null,null,0.26000000000000512,{"$f":"AVERAGE(OFFSET(U1348,0,0,CandleStatControls!$A$17,1))","v":0.62799999999999867},0.4140127388535122,0.4140127388535122,{"$f":"1/(U1348/100)*X1348/(100/CandleStatControls!$A$18)","v":6.3694267515923704},0.20000000000000284,1,6.0000000000002274E-2,0,6.0000000000002274E-2,0,"1_0_0",-6.9999999999993179E-2,0.35999999999999943,-0.14999999999999147,0.40000000000000568,-6.7528458421756881E-4,3.4728921474049723E-3,-1.4470383947519918E-3,3.8587690526722526E-3]
[1335,"2009-08-25",103.22,103.7,103.22,103.59,477400,88.41,0.85346075876049809,1,{"$f":"ROUND($I1350*C1350,2)","v":88.09},{"$f":"ROUND($I1350*D1350,2)","v":88.5},{"$f":"ROUND($I1350*E1350,2)","v":88.09},{"$f":"ROUND($I1350*F1350,2)","v":88.41},477400,null,null,null,null,null,0.40999999999999659,{"$f":"AVERAGE(OFFSET(U1350,0,0,CandleStatControls!$A$17,1))","v":0.67199999999999993},0.61011904761904256,0.61011904761904256,{"$f":"1/(U1350/100)*X1350/(100/CandleStatControls!$A$18)","v":5.9523809523809526},0.40999999999999659,2,9.0000000000003411E-2,1,0,0,"2_1_0",0.14999999999999147,6.9999999999993179E-2,0,0.42999999999999261,1.4480162177815568E-3,6.7574090163136568E-4,0,4.1509798243072943E-3]
[1336,"2009-08-24",103.1,103.56,102.95,103.42,434400,88.27,0.85350995938889962,1,{"$f":"ROUND($I1351*C1351,2)","v":88},{"$f":"ROUND($I1351*D1351,2)","v":88.39},{"$f":"ROUND($I1351*E1351,2)","v":87.87},{"$f":"ROUND($I1351*F1351,2)","v":88.27},434400,null,null,null,null,null,0.51999999999999602,{"$f":"AVERAGE(OFFSET(U1351,0,0,CandleStatControls!$A$17,1))","v":0.65799999999999981},0.79027355623099727,0.79027355623099727,{"$f":"1/(U1351/100)*X1351/(100/CandleStatControls!$A$18)","v":6.0790273556231034},0.39000000000000057,2,0.12000000000000455,1,0.12999999999999545,1,"2_1_1",0.17000000000000171,0.31999999999999318,0.23999999999999488,0.17000000000000171,1.6437826339199546E-3,3.0941790756139351E-3,2.3206343067104515E-3,1.6437826339199546E-3]
[1338,"2009-08-20",103.52,103.61,100.22,103.6,596600,88.42,0.85347490347490351,1,{"$f":"ROUND($I1353*C1353,2)","v":88.35},{"$f":"ROUND($I1353*D1353,2)","v":88.43},{"$f":"ROUND($I1353*E1353,2)","v":85.54},{"$f":"ROUND($I1353*F1353,2)","v":88.42},596600,null,null,null,null,null,2.8900000000000006,{"$f":"AVERAGE(OFFSET(U1353,0,0,CandleStatControls!$A$17,1))","v":0.67800000000000016},4.2625368731563418,1,{"$f":"1/(U1353/100)*X1353/(100/CandleStatControls!$A$18)","v":1.3840830449826986},8.0000000000012506E-2,0,1.0000000000005116E-2,0,2.8099999999999881,4,"0_0_4",-0.59999999999999432,-0.17999999999999261,-9.9999999999909051E-3,0.14000000000000057,-5.7915057915057366E-3,-1.7374517374516662E-3,-9.6525096525008745E-5,1.3513513513513568E-3]
[1339,"2009-08-19",103.33,103.6,103.21,103.43,486900,88.28,0.85352412259499177,1,{"$f":"ROUND($I1354*C1354,2)","v":88.19},{"$f":"ROUND($I1354*D1354,2)","v":88.43},{"$f":"ROUND($I1354*E1354,2)","v":88.09},{"$f":"ROUND($I1354*F1354,2)","v":88.28},486900,null,null,null,null,null,0.34000000000000341,{"$f":"AVERAGE(OFFSET(U1354,0,0,CandleStatControls!$A$17,1))","v":0.41700000000000015},0.81534772182254989,0.81534772182254989,{"$f":"1/(U1354/100)*X1354/(100/CandleStatControls!$A$18)","v":9.5923261390887262},0.24000000000000909,2,0.15000000000000568,1,9.9999999999994316E-2,1,"2_1_1",0.16999999999998749,-0.43000000000000682,-1.0000000000005116E-2,0.15999999999999659,1.6436237068547567E-3,-4.1574011408682856E-3,-9.668374746210108E-5,1.5469399593927931E-3]
[1342,"2009-08-14",103.17,103.44,103.02,103.13,453600,88.02,0.85348589159313493,1,{"$f":"ROUND($I1357*C1357,2)","v":88.05},{"$f":"ROUND($I1357*D1357,2)","v":88.28},{"$f":"ROUND($I1357*E1357,2)","v":87.93},{"$f":"ROUND($I1357*F1357,2)","v":88.02},453600,null,null,null,null,null,0.34999999999999432,{"$f":"AVERAGE(OFFSET(U1357,0,0,CandleStatControls!$A$17,1))","v":0.43800000000000094},0.79908675799085283,0.79908675799085283,{"$f":"1/(U1357/100)*X1357/(100/CandleStatControls!$A$18)","v":9.13242009132418},0.23000000000000398,2,0.26000000000000512,2,0.11999999999999034,1,"2_2_1",0.43000000000000682,9.0000000000003411E-2,0.30000000000001137,0.46999999999999886,4.1694948123727994E-3,8.7268496072920993E-4,2.9089498690973662E-3,4.5573547949190234E-3]
[1343,"2009-08-13",102.76,103.17,102.62,102.95,523700,87.87,0.85352112676056335,1,{"$f":"ROUND($I1358*C1358,2)","v":87.71},{"$f":"ROUND($I1358*D1358,2)","v":88.06},{"$f":"ROUND($I1358*E1358,2)","v":87.59},{"$f":"ROUND($I1358*F1358,2)","v":87.87},523700,null,null,null,null,null,0.46999999999999886,{"$f":"AVERAGE(OFFSET(U1358,0,0,CandleStatControls!$A$17,1))","v":0.45300000000000151},1.0375275938189785,1,{"$f":"1/(U1358/100)*X1358/(100/CandleStatControls!$A$18)","v":8.5106382978723598},0.35000000000000853,3,0.18999999999999773,2,0.11999999999999034,1,"3_2_1",0.17999999999999261,0.60999999999999943,0.26999999999999602,0.48000000000000398,1.7484215638658826E-3,5.9252064108790622E-3,2.6226323457988927E-3,4.6624575036425834E-3]
[1345,"2009-08-11",102.63,102.75,102.44,102.74,741400,87.69,0.85351372396340275,1,{"$f":"ROUND($I1360*C1360,2)","v":87.6},{"$f":"ROUND($I1360*D1360,2)","v":87.7},{"$f":"ROUND($I1360*E1360,2)","v":87.43},{"$f":"ROUND($I1360*F1360,2)","v":87.69},741400,null,null,null,null,null,0.26999999999999602,{"$f":"AVERAGE(OFFSET(U1360,0,0,CandleStatControls!$A$17,1))","v":0.44900000000000234},0.60133630289531093,0.60133630289531093,{"$f":"1/(U1360/100)*X1360/(100/CandleStatControls!$A$18)","v":8.9086859688195528},0.10000000000000853,1,1.0000000000005116E-2,0,0.16999999999998749,2,"1_0_2",-4.9999999999997158E-2,0.21000000000000796,0.39000000000000057,{"$f":"IF($A1360<=AJ$15,\"\",OFFSET($F1360,-AJ$15,0,1,1)-$F1360)","v":0.82000000000000739},-4.8666536889232197E-4,2.043994549347946E-3,3.7959898773603329E-3,7.981312049834606E-3]
[1346,"2009-08-10",102.04,102.43,101.66,102.38,920700,87.38,0.85348700918148079,1,{"$f":"ROUND($I1361*C1361,2)","v":87.09},{"$f":"ROUND($I1361*D1361,2)","v":87.42},{"$f":"ROUND($I1361*E1361,2)","v":86.77},{"$f":"ROUND($I1361*F1361,2)","v":87.38},920700,null,null,null,null,null,{"$f":"L1361-M1361","v":0.65000000000000568},{"$f":"AVERAGE(OFFSET(U1361,0,0,CandleStatControls!$A$17,1))","v":0.46600000000000252},{"$f":"U1361/V1361","v":1.39484978540773},{"$f":"IF(W1361>1,1,W1361)","v":1},{"$f":"1/(U1361/100)*X1361/(100/CandleStatControls!$A$18)","v":6.1538461538461},{"$f":"L1361-K1361","v":0.32999999999999829},{"$f":"ROUND($Y1361*Z1361,0)","v":2},{"$f":"L1361-N1361","v":4.0000000000006253E-2},{"$f":"ROUND($Y1361*AB1361,0)","v":0},{"$f":"K1361-M1361","v":0.32000000000000739},{"$f":"ROUND($Y1361*AD1361,0)","v":2},{"$f":"IF(U1361=0,\"0_0_0\",AA1361 & \"_\"  & AC1361 & \"_\"  & AE1361)","v":"2_0_2"},{"$f":"IF($A1361<=AG$15,\"\",OFFSET($F1361,-AG$15,0,1,1)-$F1361)","v":0.35999999999999943},0.31000000000000227,0.57000000000000739,0.75,{"$f":"IF($A1361<=AG$15,\"\",(OFFSET($F1361,-AK$15,0,1,1)-$F1361)/$F1361)","v":3.5163117796444565E-3},{"$f":"IF($A1361<=AH$15,\"\",(OFFSET($F1361,-AL$15,0,1,1)-$F1361)/$F1361)","v":3.0279351435827532E-3},{"$f":"IF($A1361<=AI$15,\"\",(OFFSET($F1361,-AM$15,0,1,1)-$F1361)/$F1361)","v":5.5674936511038034E-3},{"$f":"IF($A1361<=AJ$15,\"\",(OFFSET($F1361,-AN$15,0,1,1)-$F1361)/$F1361)","v":7.3256495409259621E-3}]
[1348,"2009-08-06",102.2,102.35,102.03,102.2,564300,87.23,0.85352250489236792,1,{"$f":"ROUND($I1363*C1363,2)","v":87.23},{"$f":"ROUND($I1363*D1363,2)","v":87.36},{"$f":"ROUND($I1363*E1363,2)","v":87.08},{"$f":"ROUND($I1363*F1363,2)","v":87.23},564300,null,null,null,null,null,0.28000000000000114,{"$f":"AVERAGE(OFFSET(U1363,0,0,CandleStatControls!$A$17,1))","v":0.42100000000000221},0.66508313539192321,0.66508313539192321,{"$f":"1/(U1363/100)*X1363/(100/CandleStatControls!$A$18)","v":9.5011876484560069},0.12999999999999545,1,0.12999999999999545,1,0.15000000000000568,1,"1_1_1",-0.60999999999999943,0.17999999999999261,0.53999999999999204,0.48999999999999488,-5.9686888454011681E-3,1.7612524461838807E-3,5.2837573385517813E-3,4.7945205479451554E-3]
[1349,"2009-08-05",102.33,102.33,102,102.15,608200,87.18,0.8534508076358297,1,{"$f":"ROUND($I1364*C1364,2)","v":87.33},{"$f":"ROUND($I1364*D1364,2)","v":87.33},{"$f":"ROUND($I1364*E1364,2)","v":87.05},{"$f":"ROUND($I1364*F1364,2)","v":87.18},608200,null,null,null,null,null,0.28000000000000114,{"$f":"AVERAGE(OFFSET(U1364,0,0,CandleStatControls!$A$17,1))","v":0.43600000000000277},0.6422018348623838,0.6422018348623838,{"$f":"1/(U1364/100)*X1364/(100/CandleStatControls!$A$18)","v":9.174311926605446},0,0,0.14999999999999147,1,0.28000000000000114,3,"0_1_3",4.9999999999997158E-2,-0.56000000000000227,0.22999999999998977,0.5899999999999892,4.8947626040134271E-4,-5.482134116495372E-3,2.251590797846204E-3,5.7758198727360663E-3]
[1351,"2009-08-03",102.78,102.79,102.31,102.55,716600,87.52,0.85343734763529988,1,{"$f":"ROUND($I1366*C1366,2)","v":87.72},{"$f":"ROUND($I1366*D1366,2)","v":87.72},{"$f":"ROUND($I1366*E1366,2)","v":87.32},{"$f":"ROUND($I1366*F1366,2)","v":87.52},716600,null,null,null,null,null,0.40000000000000568,{"$f":"AVERAGE(OFFSET(U1366,0,0,CandleStatControls!$A$17,1))","v":0.4600000000000023},0.86956521739131232,0.86956521739131232,{"$f":"1/(U1366/100)*X1366/(100/CandleStatControls!$A$18)","v":8.6956521739130004},0,0,0.20000000000000284,2,0.40000000000000568,3,"0_2_3",-0.31000000000000227,-0.39999999999999147,-0.34999999999999432,-0.95999999999999375,-3.0229156509020212E-3,-3.9005363237444319E-3,-3.412969283276395E-3,-9.3612871769867753E-3]
[1352,"2009-07-31",102.95,103.33,102.75,103.1,1058900,87.71,0.85072744907856446,1,{"$f":"ROUND($I1367*C1367,2)","v":87.58},{"$f":"ROUND($I1367*D1367,2)","v":87.91},{"$f":"ROUND($I1367*E1367,2)","v":87.41},{"$f":"ROUND($I1367*F1367,2)","v":87.71},1058900,null,null,null,null,null,0.5,{"$f":"AVERAGE(OFFSET(U1367,0,0,CandleStatControls!$A$17,1))","v":0.46400000000000147},1.0775862068965483,1,{"$f":"1/(U1367/100)*X1367/(100/CandleStatControls!$A$18)","v":8},0.32999999999999829,3,0.20000000000000284,2,0.17000000000000171,1,"3_2_1",-0.54999999999999716,-0.85999999999999943,-0.94999999999998863,-0.89999999999999147,-5.3346265761396432E-3,-8.3414161008729341E-3,-9.2143549951502306E-3,-8.7293889427739243E-3]
[1354,"2009-07-29",102.56,102.68,102.16,102.45,451400,87.16,0.85075646656905801,1,{"$f":"ROUND($I1369*C1369,2)","v":87.25},{"$f":"ROUND($I1369*D1369,2)","v":87.36},{"$f":"ROUND($I1369*E1369,2)","v":86.91},{"$f":"ROUND($I1369*F1369,2)","v":87.16},451400,null,null,null,null,null,0.45000000000000284,{"$f":"AVERAGE(OFFSET(U1369,0,0,CandleStatControls!$A$17,1))","v":0.4280000000000001},1.0514018691588849,1,{"$f":"1/(U1369/100)*X1369/(100/CandleStatControls!$A$18)","v":8.8888888888888342},0.10999999999999943,1,0.20000000000000284,2,0.34000000000000341,3,"1_2_3",0.12999999999999545,0.64999999999999147,9.9999999999994316E-2,-0.21000000000000796,1.2689116642264076E-3,6.3445583211321765E-3,9.7608589555875369E-4,-2.049780380673577E-3]
[1355,"2009-07-28",102.01,102.53,102.01,102.27,674500,87,0.85068935171604576,1,{"$f":"ROUND($I1370*C1370,2)","v":86.78},{"$f":"ROUND($I1370*D1370,2)","v":87.22},{"$f":"ROUND($I1370*E1370,2)","v":86.78},{"$f":"ROUND($I1370*F1370,2)","v":87},674500,null,null,null,null,null,0.43999999999999773,{"$f":"AVERAGE(OFFSET(U1370,0,0,CandleStatControls!$A$17,1))","v":0.42899999999999922},1.0256410256410222,1,{"$f":"1/(U1370/100)*X1370/(100/CandleStatControls!$A$18)","v":9.0909090909091397},0.43999999999999773,4,0.21999999999999886,2,0,0,"4_2_0",0.18000000000000682,0.31000000000000227,0.82999999999999829,0.28000000000000114,1.760046934584989E-3,3.0311919428962775E-3,8.1157719761415694E-3,2.7378507871321125E-3]
[1357,"2009-07-24",102.2,102.55,102.11,102.39,579900,87.1,0.85066901064557077,1,{"$f":"ROUND($I1372*C1372,2)","v":86.94},{"$f":"ROUND($I1372*D1372,2)","v":87.24},{"$f":"ROUND($I1372*E1372,2)","v":86.86},{"$f":"ROUND($I1372*F1372,2)","v":87.1},579900,null,null,null,null,null,0.37999999999999545,{"$f":"AVERAGE(OFFSET(U1372,0,0,CandleStatControls!$A$17,1))","v":0.39999999999999858},0.94999999999999196,0.94999999999999196,{"$f":"1/(U1372/100)*X1372/(100/CandleStatControls!$A$18)","v":10.000000000000036},0.29999999999999716,3,0.14000000000000057,1,7.9999999999998295E-2,1,"3_1_1",-0.31000000000000227,-0.12000000000000455,6.0000000000002274E-2,0.18999999999999773,-3.0276394179119277E-3,-1.1719894520949756E-3,5.8599472604748781E-4,1.855649965816952E-3]
[1358,"2009-07-23",102.74,102.74,102.24,102.39,564500,87.1,0.85066901064557077,1,{"$f":"ROUND($I1373*C1373,2)","v":87.4},{"$f":"ROUND($I1373*D1373,2)","v":87.4},{"$f":"ROUND($I1373*E1373,2)","v":86.97},{"$f":"ROUND($I1373*F1373,2)","v":87.1},564500,null,null,null,null,null,0.43000000000000682,{"$f":"AVERAGE(OFFSET(U1373,0,0,CandleStatControls!$A$17,1))","v":0.39299999999999924},1.0941475826972205,1,{"$f":"1/(U1373/100)*X1373/(100/CandleStatControls!$A$18)","v":9.3023255813952002},0,0,0.30000000000001137,3,0.43000000000000682,4,"0_3_4",0,-0.31000000000000227,-0.12000000000000455,6.0000000000002274E-2,0,-3.0276394179119277E-3,-1.1719894520949756E-3,5.8599472604748781E-4]
[1361,"2009-07-20",102.01,102.49,101.97,102.29,675400,87.02,0.85071854531234714,1,{"$f":"ROUND($I1376*C1376,2)","v":86.78},{"$f":"ROUND($I1376*D1376,2)","v":87.19},{"$f":"ROUND($I1376*E1376,2)","v":86.75},{"$f":"ROUND($I1376*F1376,2)","v":87.02},675400,null,null,null,null,null,0.43999999999999773,{"$f":"AVERAGE(OFFSET(U1376,0,0,CandleStatControls!$A$17,1))","v":0.34699999999999848},1.2680115273775205,1,{"$f":"1/(U1376/100)*X1376/(100/CandleStatControls!$A$18)","v":9.0909090909091397},0.40999999999999659,4,0.17000000000000171,2,3.0000000000001137E-2,0,"4_2_0",0.70999999999999375,0.35999999999999943,9.9999999999994316E-2,9.9999999999994316E-2,6.9410499560073682E-3,3.5194056114967193E-3,9.7761266986014575E-4,9.7761266986014575E-4]
[1362,"2009-07-17",102.01,102.27,101.98,102.17,437300,86.92,0.85073896447097974,1,{"$f":"ROUND($I1377*C1377,2)","v":86.78},{"$f":"ROUND($I1377*D1377,2)","v":87.01},{"$f":"ROUND($I1377*E1377,2)","v":86.76},{"$f":"ROUND($I1377*F1377,2)","v":86.92},437300,null,null,null,null,null,0.25,{"$f":"AVERAGE(OFFSET(U1377,0,0,CandleStatControls!$A$17,1))","v":0.32399999999999807},0.77160493827160959,0.77160493827160959,{"$f":"1/(U1377/100)*X1377/(100/CandleStatControls!$A$18)","v":12.345679012345753},0.23000000000000398,3,9.0000000000003411E-2,1,1.9999999999996021E-2,0,"3_1_0",0.12000000000000455,0.82999999999999829,0.48000000000000398,0.21999999999999886,1.1745130664579089E-3,8.1237153763335443E-3,4.698052265831496E-3,2.1532739551727402E-3]
[1364,"2009-07-15",102.21,102.39,101.85,101.85,849600,86.64,0.85066273932253322,1,{"$f":"ROUND($I1379*C1379,2)","v":86.95},{"$f":"ROUND($I1379*D1379,2)","v":87.1},{"$f":"ROUND($I1379*E1379,2)","v":86.64},{"$f":"ROUND($I1379*F1379,2)","v":86.64},849600,null,null,null,null,null,0.45999999999999375,{"$f":"AVERAGE(OFFSET(U1379,0,0,CandleStatControls!$A$17,1))","v":0.33099999999999741},1.3897280966767291,1,{"$f":"1/(U1379/100)*X1379/(100/CandleStatControls!$A$18)","v":8.695652173913162},0.14999999999999147,1,0.45999999999999375,4,0.31000000000000227,3,"1_4_3",0.32000000000000739,0.32000000000000739,0.44000000000001194,1.1500000000000057,3.141875306823833E-3,3.141875306823833E-3,4.320078546882788E-3,1.1291114383897946E-2]
[1365,"2009-07-14",102.6,102.77,102.41,102.52,529700,87.21,0.85066328521264145,1,{"$f":"ROUND($I1380*C1380,2)","v":87.28},{"$f":"ROUND($I1380*D1380,2)","v":87.42},{"$f":"ROUND($I1380*E1380,2)","v":87.12},{"$f":"ROUND($I1380*F1380,2)","v":87.21},529700,null,null,null,null,null,0.29999999999999716,{"$f":"AVERAGE(OFFSET(U1380,0,0,CandleStatControls!$A$17,1))","v":0.31799999999999784},0.9433962264150918,0.9433962264150918,{"$f":"1/(U1380/100)*X1380/(100/CandleStatControls!$A$18)","v":12.578616352201344},0.14000000000000057,2,0.21000000000000796,3,0.15999999999999659,2,"2_3_2",-0.67000000000000171,-0.34999999999999432,-0.34999999999999432,-0.22999999999998977,-6.5353101833788702E-3,-3.4139680062426291E-3,-3.4139680062426291E-3,-2.2434646898165213E-3]
[1367,"2009-07-10",102.72,103,102.63,102.88,504600,87.52,0.85069984447900471,1,{"$f":"ROUND($I1382*C1382,2)","v":87.38},{"$f":"ROUND($I1382*D1382,2)","v":87.62},{"$f":"ROUND($I1382*E1382,2)","v":87.31},{"$f":"ROUND($I1382*F1382,2)","v":87.52},504600,null,null,null,null,null,0.31000000000000227,{"$f":"AVERAGE(OFFSET(U1382,0,0,CandleStatControls!$A$17,1))","v":0.3109999999999985},0.99678456591641085,0.99678456591641085,{"$f":"1/(U1382/100)*X1382/(100/CandleStatControls!$A$18)","v":12.861736334405204},0.24000000000000909,3,0.10000000000000853,1,6.9999999999993179E-2,1,"3_1_1",-4.9999999999997158E-2,-0.35999999999999943,-1.0300000000000011,-0.70999999999999375,-4.8600311041987907E-4,-3.4992223950233228E-3,-1.001166407465009E-2,-6.9012441679626143E-3]
[1368,"2009-07-09",102.46,102.69,102.31,102.53,600100,87.22,0.85067785038525312,1,{"$f":"ROUND($I1383*C1383,2)","v":87.16},{"$f":"ROUND($I1383*D1383,2)","v":87.36},{"$f":"ROUND($I1383*E1383,2)","v":87.03},{"$f":"ROUND($I1383*F1383,2)","v":87.22},600100,null,null,null,null,null,0.32999999999999829,{"$f":"AVERAGE(OFFSET(U1383,0,0,CandleStatControls!$A$17,1))","v":0.33799999999999814},0.97633136094674589,0.97633136094674589,{"$f":"1/(U1383/100)*X1383/(100/CandleStatControls!$A$18)","v":11.834319526627285},0.20000000000000284,2,0.14000000000000057,2,0.12999999999999545,2,"2_2_2",0.34999999999999432,0.29999999999999716,-1.0000000000005116E-2,-0.68000000000000682,3.4136350336486329E-3,2.925972885984562E-3,-9.753242953286956E-5,-6.6322052082318037E-3]
[1370,"2009-07-07",101.99,102.3,101.97,102.26,518600,86.99,0.85067475063563458,1,{"$f":"ROUND($I1385*C1385,2)","v":86.76},{"$f":"ROUND($I1385*D1385,2)","v":87.02},{"$f":"ROUND($I1385*E1385,2)","v":86.74},{"$f":"ROUND($I1385*F1385,2)","v":86.99},518600,null,null,null,null,null,0.28000000000000114,{"$f":"AVERAGE(OFFSET(U1385,0,0,CandleStatControls!$A$17,1))","v":0.34399999999999975},0.81395348837209691,0.81395348837209691,{"$f":"1/(U1385/100)*X1385/(100/CandleStatControls!$A$18)","v":11.627906976744192},0.25999999999999091,3,3.0000000000001137E-2,0,2.0000000000010232E-2,0,"3_0_0",0.55999999999998806,0.26999999999999602,0.61999999999999034,0.56999999999999318,5.4762370428318797E-3,2.640328574222531E-3,6.062976725992473E-3,5.5740269900253587E-3]
[1371,"2009-07-06",101.89,102.1,101.85,101.93,436600,86.71,0.85068184047875983,1,{"$f":"ROUND($I1386*C1386,2)","v":86.68},{"$f":"ROUND($I1386*D1386,2)","v":86.85},{"$f":"ROUND($I1386*E1386,2)","v":86.64},{"$f":"ROUND($I1386*F1386,2)","v":86.71},436600,null,null,null,null,null,0.20999999999999375,{"$f":"AVERAGE(OFFSET(U1386,0,0,CandleStatControls!$A$17,1))","v":0.34899999999999948},0.60171919770771942,0.60171919770771942,{"$f":"1/(U1386/100)*X1386/(100/CandleStatControls!$A$18)","v":11.461318051575949},0.16999999999998749,2,0.14000000000000057,2,4.0000000000006253E-2,0,"2_2_0",0.32999999999999829,0.88999999999998636,0.59999999999999432,0.94999999999998863,3.2375159423133353E-3,8.7314823898752697E-3,5.8863926223878572E-3,9.3201216521140839E-3]
[1373,"2009-07-01",101.62,101.87,101.56,101.77,450600,86.58,0.85074186892011405,1,{"$f":"ROUND($I1388*C1388,2)","v":86.45},{"$f":"ROUND($I1388*D1388,2)","v":86.67},{"$f":"ROUND($I1388*E1388,2)","v":86.4},{"$f":"ROUND($I1388*F1388,2)","v":86.58},450600,null,null,null,null,null,0.26999999999999602,{"$f":"AVERAGE(OFFSET(U1388,0,0,CandleStatControls!$A$17,1))","v":0.38700000000000045},0.69767441860464008,0.69767441860464008,{"$f":"1/(U1388/100)*X1388/(100/CandleStatControls!$A$18)","v":10.335917312661486},0.21999999999999886,2,9.0000000000003411E-2,1,4.9999999999997158E-2,1,"2_1_1",0.24000000000000909,0.1600000000000108,0.49000000000000909,1.0499999999999972,2.3582588189054645E-3,1.5721725459370227E-3,4.814778421931897E-3,1.0317382332710987E-2]
[1374,"2009-06-30",101.98,102.3,101.92,102.15,805500,86.61,0.84787077826725399,1,{"$f":"ROUND($I1389*C1389,2)","v":86.47},{"$f":"ROUND($I1389*D1389,2)","v":86.74},{"$f":"ROUND($I1389*E1389,2)","v":86.41},{"$f":"ROUND($I1389*F1389,2)","v":86.61},805500,null,null,null,null,null,0.32999999999999829,{"$f":"AVERAGE(OFFSET(U1389,0,0,CandleStatControls!$A$17,1))","v":0.3960000000000008},0.83333333333332738,0.83333333333332738,{"$f":"1/(U1389/100)*X1389/(100/CandleStatControls!$A$18)","v":10.101010101010081},0.26999999999999602,3,0.12999999999999545,1,6.0000000000002274E-2,1,"3_1_1",-0.38000000000000966,-0.14000000000000057,-0.21999999999999886,0.10999999999999943,-3.7200195790505104E-3,-1.370533529123843E-3,-2.1536955457660189E-3,1.0768477728830095E-3]
[1376,"2009-06-26",102.09,102.22,101.92,102.22,471300,86.67,0.8478771277636471,1,{"$f":"ROUND($I1391*C1391,2)","v":86.56},{"$f":"ROUND($I1391*D1391,2)","v":86.67},{"$f":"ROUND($I1391*E1391,2)","v":86.42},{"$f":"ROUND($I1391*F1391,2)","v":86.67},471300,null,null,null,null,null,0.25,{"$f":"AVERAGE(OFFSET(U1391,0,0,CandleStatControls!$A$17,1))","v":0.40999999999999942},0.60975609756097648,0.60975609756097648,{"$f":"1/(U1391/100)*X1391/(100/CandleStatControls!$A$18)","v":9.7560975609756238},0.10999999999999943,1,0,0,0.14000000000000057,1,"1_0_1",-9.0000000000003411E-2,-6.9999999999993179E-2,-0.45000000000000284,-0.20999999999999375,-8.8045392291140106E-4,-6.8479749559766361E-4,-4.4022696145568658E-3,-2.05439248679313E-3]
[1377,"2009-06-25",101.58,102.12,101.44,101.92,575200,86.41,0.8478218210361067,1,{"$f":"ROUND($I1392*C1392,2)","v":86.12},{"$f":"ROUND($I1392*D1392,2)","v":86.58},{"$f":"ROUND($I1392*E1392,2)","v":86},{"$f":"ROUND($I1392*F1392,2)","v":86.41},575200,null,null,null,null,null,0.57999999999999829,{"$f":"AVERAGE(OFFSET(U1392,0,0,CandleStatControls!$A$17,1))","v":0.43399999999999894},1.3364055299539164,1,{"$f":"1/(U1392/100)*X1392/(100/CandleStatControls!$A$18)","v":6.896551724137951},0.45999999999999375,3,0.17000000000000171,1,0.12000000000000455,1,"3_1_1",0.29999999999999716,0.20999999999999375,0.23000000000000398,-0.15000000000000568,2.9434850863422012E-3,2.0604395604394989E-3,2.2566718995290815E-3,-1.4717425431711704E-3]
[1380,"2009-06-22",101.56,101.64,101.25,101.39,516800,85.96,0.84781536640694344,1,{"$f":"ROUND($I1395*C1395,2)","v":86.1},{"$f":"ROUND($I1395*D1395,2)","v":86.17},{"$f":"ROUND($I1395*E1395,2)","v":85.84},{"$f":"ROUND($I1395*F1395,2)","v":85.96},516800,null,null,null,null,null,0.32999999999999829,{"$f":"AVERAGE(OFFSET(U1395,0,0,CandleStatControls!$A$17,1))","v":0.46199999999999619},0.71428571428571652,0.71428571428571652,{"$f":"1/(U1395/100)*X1395/(100/CandleStatControls!$A$18)","v":8.6580086580087308},7.000000000000739E-2,1,0.21000000000000796,2,0.25999999999999091,2,"1_2_2",0.32999999999999829,6.0000000000002274E-2,0.53000000000000114,0.82999999999999829,3.2547588519577699E-3,5.9177433671962006E-4,5.2273399743564567E-3,8.1862116579544172E-3]
[1381,"2009-06-19",100.66,101.25,100.66,101.24,584400,85.84,0.8478862109838009,1,{"$f":"ROUND($I1396*C1396,2)","v":85.35},{"$f":"ROUND($I1396*D1396,2)","v":85.85},{"$f":"ROUND($I1396*E1396,2)","v":85.35},{"$f":"ROUND($I1396*F1396,2)","v":85.84},584400,null,null,null,null,null,0.5,{"$f":"AVERAGE(OFFSET(U1396,0,0,CandleStatControls!$A$17,1))","v":0.47099999999999653},1.0615711252654005,1,{"$f":"1/(U1396/100)*X1396/(100/CandleStatControls!$A$18)","v":8},0.5,4,9.9999999999909051E-3,0,0,0,"4_0_0",0.15000000000000568,0.48000000000000398,0.21000000000000796,0.68000000000000682,1.481627815092905E-3,4.7412090082971552E-3,2.0742789411300668E-3,6.7167127617543147E-3]
[1383,"2009-06-17",101.5,101.77,101.34,101.53,454900,86.08,0.8478282281099182,1,{"$f":"ROUND($I1398*C1398,2)","v":86.05},{"$f":"ROUND($I1398*D1398,2)","v":86.28},{"$f":"ROUND($I1398*E1398,2)","v":85.92},{"$f":"ROUND($I1398*F1398,2)","v":86.08},454900,null,null,null,null,null,0.35999999999999943,{"$f":"AVERAGE(OFFSET(U1398,0,0,CandleStatControls!$A$17,1))","v":0.48199999999999649},0.74688796680498348,0.74688796680498348,{"$f":"1/(U1398/100)*X1398/(100/CandleStatControls!$A$18)","v":8.2987551867220528},0.23000000000000398,2,0.20000000000000284,2,0.12999999999999545,1,"2_2_1",-0.65999999999999659,-0.29000000000000625,-0.14000000000000057,0.18999999999999773,-6.5005417118092837E-3,-2.8562986309465799E-3,-1.3789027873534971E-3,1.8713680685511448E-3]
[1384,"2009-06-16",101.13,101.43,100.95,101.33,430900,85.91,0.84782394157702556,1,{"$f":"ROUND($I1399*C1399,2)","v":85.74},{"$f":"ROUND($I1399*D1399,2)","v":85.99},{"$f":"ROUND($I1399*E1399,2)","v":85.59},{"$f":"ROUND($I1399*F1399,2)","v":85.91},430900,null,null,null,null,null,0.39999999999999147,{"$f":"AVERAGE(OFFSET(U1399,0,0,CandleStatControls!$A$17,1))","v":0.4859999999999971},0.82304526748969931,0.82304526748969931,{"$f":"1/(U1399/100)*X1399/(100/CandleStatControls!$A$18)","v":8.2304526748971689},0.25,2,7.9999999999998295E-2,1,0.14999999999999147,1,"2_1_1",0.20000000000000284,-0.45999999999999375,-9.0000000000003411E-2,6.0000000000002274E-2,1.9737491364847808E-3,-4.5396230139148697E-3,-8.8818711141817246E-4,5.921247409454483E-4]
[1386,"2009-06-12",100.33,100.91,100.33,100.81,358000,85.47,0.84783255629401844,1,{"$f":"ROUND($I1401*C1401,2)","v":85.06},{"$f":"ROUND($I1401*D1401,2)","v":85.55},{"$f":"ROUND($I1401*E1401,2)","v":85.06},{"$f":"ROUND($I1401*F1401,2)","v":85.47},358000,null,null,null,null,null,0.48999999999999488,{"$f":"AVERAGE(OFFSET(U1401,0,0,CandleStatControls!$A$17,1))","v":0.54899999999999805},0.89253187613842733,0.89253187613842733,{"$f":"1/(U1401/100)*X1401/(100/CandleStatControls!$A$18)","v":7.2859744990892796},0.48999999999999488,4,7.9999999999998295E-2,1,0,0,"4_1_0",0.37999999999999545,0.51999999999999602,0.71999999999999886,6.0000000000002274E-2,3.7694673147504756E-3,5.1582184307111993E-3,7.1421485963693966E-3,5.9517904969747318E-4]
[1387,"2009-06-11",99.9,100.67,99.56,100.32,481900,85.06,0.84788676236044669,1,{"$f":"ROUND($I1402*C1402,2)","v":84.7},{"$f":"ROUND($I1402*D1402,2)","v":85.36},{"$f":"ROUND($I1402*E1402,2)","v":84.42},{"$f":"ROUND($I1402*F1402,2)","v":85.06},481900,null,null,null,null,null,0.93999999999999773,{"$f":"AVERAGE(OFFSET(U1402,0,0,CandleStatControls!$A$17,1))","v":0.61399999999999866},1.5309446254071657,1,{"$f":"1/(U1402/100)*X1402/(100/CandleStatControls!$A$18)","v":4.2553191489361799},0.65999999999999659,3,0.29999999999999716,1,0.28000000000000114,1,"3_1_1",0.49000000000000909,0.87000000000000455,1.0100000000000051,1.210000000000008,4.8843700159490544E-3,8.6722488038277964E-3,1.0067783094098936E-2,1.2061403508772011E-2]
[1389,"2009-06-09",100.14,100.37,99.98,100.25,442300,85,0.84788029925187036,1,{"$f":"ROUND($I1404*C1404,2)","v":84.91},{"$f":"ROUND($I1404*D1404,2)","v":85.1},{"$f":"ROUND($I1404*E1404,2)","v":84.77},{"$f":"ROUND($I1404*F1404,2)","v":85},442300,null,null,null,null,null,0.32999999999999829,{"$f":"AVERAGE(OFFSET(U1404,0,0,CandleStatControls!$A$17,1))","v":0.59600000000000075},0.55369127516778172,0.55369127516778172,{"$f":"1/(U1404/100)*X1404/(100/CandleStatControls!$A$18)","v":6.7114093959731465},0.18999999999999773,1,9.9999999999994316E-2,1,0.14000000000000057,1,"1_1_1",-0.28000000000000114,6.9999999999993179E-2,0.56000000000000227,0.93999999999999773,-2.7930174563591138E-3,6.9825436408970753E-4,5.5860349127182275E-3,9.3765586034912484E-3]
[1390,"2009-06-08",100.05,100.3,99.8,99.8,648800,84.62,0.84789579158316641,1,{"$f":"ROUND($I1405*C1405,2)","v":84.83},{"$f":"ROUND($I1405*D1405,2)","v":85.04},{"$f":"ROUND($I1405*E1405,2)","v":84.62},{"$f":"ROUND($I1405*F1405,2)","v":84.62},648800,null,null,null,null,null,0.42000000000000171,{"$f":"AVERAGE(OFFSET(U1405,0,0,CandleStatControls!$A$17,1))","v":0.60900000000000032},0.68965517241379559,0.68965517241379559,{"$f":"1/(U1405/100)*X1405/(100/CandleStatControls!$A$18)","v":6.5681444991789792},0.21000000000000796,1,0.42000000000000171,3,0.20999999999999375,1,"1_3_1",0.45000000000000284,0.17000000000000171,0.51999999999999602,1.0100000000000051,4.5090180360721731E-3,1.7034068136272717E-3,5.2104208416833267E-3,1.0120240480961976E-2]
[1392,"2009-06-04",101.29,101.29,100.54,100.59,591900,85.29,0.84789740530867885,1,{"$f":"ROUND($I1407*C1407,2)","v":85.88},{"$f":"ROUND($I1407*D1407,2)","v":85.88},{"$f":"ROUND($I1407*E1407,2)","v":85.25},{"$f":"ROUND($I1407*F1407,2)","v":85.29},591900,null,null,null,null,null,0.62999999999999545,{"$f":"AVERAGE(OFFSET(U1407,0,0,CandleStatControls!$A$17,1))","v":0.61399999999999866},1.026058631921819,1,{"$f":"1/(U1407/100)*X1407/(100/CandleStatControls!$A$18)","v":6.349206349206395},0,0,0.5899999999999892,4,0.62999999999999545,4,"0_4_4",-0.52000000000001023,-0.79000000000000625,-0.34000000000000341,-0.62000000000000455,-5.169499950293371E-3,-7.8536633860225285E-3,-3.3800576598071717E-3,-6.1636345561189437E-3]
[1393,"2009-06-03",101,101.48,101,101.43,797700,86,0.84787538203687263,1,{"$f":"ROUND($I1408*C1408,2)","v":85.64},{"$f":"ROUND($I1408*D1408,2)","v":86.04},{"$f":"ROUND($I1408*E1408,2)","v":85.64},{"$f":"ROUND($I1408*F1408,2)","v":86},797700,null,null,null,null,null,0.40000000000000568,{"$f":"AVERAGE(OFFSET(U1408,0,0,CandleStatControls!$A$17,1))","v":0.6},0.66666666666667618,0.66666666666667618,{"$f":"1/(U1408/100)*X1408/(100/CandleStatControls!$A$18)","v":6.6666666666666679},0.40000000000000568,3,4.0000000000006253E-2,0,0,0,"3_0_0",-0.84000000000000341,-1.3600000000000136,-1.6300000000000097,-1.1800000000000068,-8.2815734989648369E-3,-1.3408261855466959E-2,-1.6070196194419892E-2,-1.1633638962831577E-2]
[1396,"2009-05-29",100.8,102.15,100.8,102.03,1142100,86.25,0.84533960599823577,1,{"$f":"ROUND($I1411*C1411,2)","v":85.21},{"$f":"ROUND($I1411*D1411,2)","v":86.35},{"$f":"ROUND($I1411*E1411,2)","v":85.21},{"$f":"ROUND($I1411*F1411,2)","v":86.25},1142100,null,null,null,null,null,1.1400000000000006,{"$f":"AVERAGE(OFFSET(U1411,0,0,CandleStatControls!$A$17,1))","v":0.50900000000000034},2.2396856581532414,1,{"$f":"1/(U1411/100)*X1411/(100/CandleStatControls!$A$18)","v":3.5087719298245599},1.1400000000000006,4,9.9999999999994316E-2,0,0,0,"4_0_0",-1.5700000000000074,-0.87999999999999545,-0.59999999999999432,-1.4399999999999977,-1.5387631088895496E-2,-8.6249142409094912E-3,-5.8806233460746279E-3,-1.4113496030579219E-2]
[1397,"2009-05-28",100.84,101.07,100.42,100.95,634200,85.33,0.84526993561168895,1,{"$f":"ROUND($I1412*C1412,2)","v":85.24},{"$f":"ROUND($I1412*D1412,2)","v":85.43},{"$f":"ROUND($I1412*E1412,2)","v":84.88},{"$f":"ROUND($I1412*F1412,2)","v":85.33},634200,null,null,null,null,null,0.55000000000001137,{"$f":"AVERAGE(OFFSET(U1412,0,0,CandleStatControls!$A$17,1))","v":0.42800000000000155},1.2850467289719845,1,{"$f":"1/(U1412/100)*X1412/(100/CandleStatControls!$A$18)","v":7.2727272727271224},0.19000000000001194,1,0.10000000000000853,1,0.35999999999999943,3,"1_1_3",1.0799999999999983,-0.49000000000000909,0.20000000000000284,0.48000000000000398,1.0698365527488839E-2,-4.853888063397812E-3,1.9811788013868533E-3,4.7548291233284199E-3]
[1399,"2009-05-26",101.87,101.89,101.35,101.47,469300,85.77,0.84527446535921946,1,{"$f":"ROUND($I1414*C1414,2)","v":86.11},{"$f":"ROUND($I1414*D1414,2)","v":86.13},{"$f":"ROUND($I1414*E1414,2)","v":85.67},{"$f":"ROUND($I1414*F1414,2)","v":85.77},469300,null,null,null,null,null,0.45999999999999375,{"$f":"AVERAGE(OFFSET(U1414,0,0,CandleStatControls!$A$17,1))","v":0.3980000000000018},1.1557788944723408,1,{"$f":"1/(U1414/100)*X1414/(100/CandleStatControls!$A$18)","v":8.695652173913162},1.9999999999996021E-2,0,0.35999999999999943,3,0.43999999999999773,4,"0_3_4",-0.56000000000000227,-0.51999999999999602,0.56000000000000227,-1.0100000000000051,-5.5188725731743597E-3,-5.1246673893761314E-3,5.5188725731743597E-3,-9.9536808909037652E-3]
[1400,"2009-05-22",101.89,101.96,101.6,101.7,433400,85.97,0.84532940019665681,1,{"$f":"ROUND($I1415*C1415,2)","v":86.13},{"$f":"ROUND($I1415*D1415,2)","v":86.19},{"$f":"ROUND($I1415*E1415,2)","v":85.89},{"$f":"ROUND($I1415*F1415,2)","v":85.97},433400,null,null,null,null,null,0.29999999999999716,{"$f":"AVERAGE(OFFSET(U1415,0,0,CandleStatControls!$A$17,1))","v":0.3880000000000024},0.77319587628864772,0.77319587628864772,{"$f":"1/(U1415/100)*X1415/(100/CandleStatControls!$A$18)","v":10.309278350515401},6.0000000000002274E-2,1,0.21999999999999886,2,0.23999999999999488,2,"1_2_2",-0.23000000000000398,-0.79000000000000625,-0.75,0.32999999999999829,-2.2615535889872565E-3,-7.7679449360865899E-3,-7.3746312684365781E-3,3.2448377581120774E-3]
[1402,"2009-05-20",101.95,102.5,101.92,102.29,543600,86.47,0.84534167562811613,1,{"$f":"ROUND($I1417*C1417,2)","v":86.18},{"$f":"ROUND($I1417*D1417,2)","v":86.65},{"$f":"ROUND($I1417*E1417,2)","v":86.16},{"$f":"ROUND($I1417*F1417,2)","v":86.47},543600,null,null,null,null,null,0.49000000000000909,{"$f":"AVERAGE(OFFSET(U1417,0,0,CandleStatControls!$A$17,1))","v":0.42100000000000504},1.1638954869358746,1,{"$f":"1/(U1417/100)*X1417/(100/CandleStatControls!$A$18)","v":8.1632653061222964},0.46999999999999886,4,0.18000000000000682,1,2.0000000000010232E-2,0,"4_1_0",-0.32000000000000739,-0.59000000000000341,-0.82000000000000739,-1.3800000000000097,-3.1283605435527165E-3,-5.7679147521752213E-3,-8.0164238928537232E-3,-1.3491054844070873E-2]
[1403,"2009-05-19",101.85,102.05,101.8,101.98,586100,86.2,0.84526377721121793,1,{"$f":"ROUND($I1418*C1418,2)","v":86.09},{"$f":"ROUND($I1418*D1418,2)","v":86.26},{"$f":"ROUND($I1418*E1418,2)","v":86.05},{"$f":"ROUND($I1418*F1418,2)","v":86.2},586100,null,null,null,null,null,0.21000000000000796,{"$f":"AVERAGE(OFFSET(U1418,0,0,CandleStatControls!$A$17,1))","v":0.40700000000000358},0.51597051597053101,0.51597051597053101,{"$f":"1/(U1418/100)*X1418/(100/CandleStatControls!$A$18)","v":9.8280098280097405},0.17000000000000171,2,6.0000000000002274E-2,1,4.0000000000006253E-2,0,"2_1_0",0.31000000000000227,-1.0000000000005116E-2,-0.28000000000000114,-0.51000000000000512,3.0398117277897849E-3,-9.8058442831977985E-5,-2.7456363992939903E-3,-5.0009805844283689E-3]
[1405,"2009-05-15",101.84,102.19,101.84,102.19,616200,86.38,0.84528818866816713,1,{"$f":"ROUND($I1420*C1420,2)","v":86.08},{"$f":"ROUND($I1420*D1420,2)","v":86.38},{"$f":"ROUND($I1420*E1420,2)","v":86.08},{"$f":"ROUND($I1420*F1420,2)","v":86.38},616200,null,null,null,null,null,0.29999999999999716,{"$f":"AVERAGE(OFFSET(U1420,0,0,CandleStatControls!$A$17,1))","v":0.45200000000000384},0.66371681415928008,0.66371681415928008,{"$f":"1/(U1420/100)*X1420/(100/CandleStatControls!$A$18)","v":8.8495575221238187},0.29999999999999716,3,0,0,0,0,"3_0_0",-0.29999999999999716,-0.20999999999999375,0.10000000000000853,-0.21999999999999886,-2.9357079949114116E-3,-2.0549955964379463E-3,9.7856933163722993E-4,-2.1528525296017112E-3]
[1406,"2009-05-14",102.05,102.08,101.69,101.96,453900,86.19,0.84533150255001965,1,{"$f":"ROUND($I1421*C1421,2)","v":86.27},{"$f":"ROUND($I1421*D1421,2)","v":86.29},{"$f":"ROUND($I1421*E1421,2)","v":85.96},{"$f":"ROUND($I1421*F1421,2)","v":86.19},453900,null,null,null,null,null,0.33000000000001251,{"$f":"AVERAGE(OFFSET(U1421,0,0,CandleStatControls!$A$17,1))","v":0.45600000000000451},0.72368421052633602,0.72368421052633602,{"$f":"1/(U1421/100)*X1421/(100/CandleStatControls!$A$18)","v":8.7719298245613171},2.0000000000010232E-2,0,0.10000000000000853,1,0.31000000000000227,3,"0_1_3",0.23000000000000398,-6.9999999999993179E-2,2.0000000000010232E-2,0.33000000000001251,2.2557865829737544E-3,-6.8654374264410731E-4,1.9615535504129299E-4,3.2365633581798009E-3]
[1408,"2009-05-12",101.3,101.84,101.27,101.81,786700,86.06,0.84530006875552499,1,{"$f":"ROUND($I1423*C1423,2)","v":85.63},{"$f":"ROUND($I1423*D1423,2)","v":86.09},{"$f":"ROUND($I1423*E1423,2)","v":85.6},{"$f":"ROUND($I1423*F1423,2)","v":86.06},786700,null,null,null,null,null,0.49000000000000909,{"$f":"AVERAGE(OFFSET(U1423,0,0,CandleStatControls!$A$17,1))","v":0.48500000000000371},1.0103092783505265,1,{"$f":"1/(U1423/100)*X1423/(100/CandleStatControls!$A$18)","v":8.1632653061222964},0.46000000000000796,4,3.0000000000001137E-2,0,3.0000000000001137E-2,0,"4_0_0",9.0000000000003411E-2,0.14999999999999147,0.37999999999999545,7.9999999999998295E-2,8.8399960711131923E-4,1.4733326785187257E-3,3.7324427855809396E-3,7.8577742854334836E-4]
[1409,"2009-05-11",101.14,101.57,101.14,101.25,431900,85.59,0.84533333333333338,1,{"$f":"ROUND($I1424*C1424,2)","v":85.5},{"$f":"ROUND($I1424*D1424,2)","v":85.86},{"$f":"ROUND($I1424*E1424,2)","v":85.5},{"$f":"ROUND($I1424*F1424,2)","v":85.59},431900,null,null,null,null,null,0.35999999999999943,{"$f":"AVERAGE(OFFSET(U1424,0,0,CandleStatControls!$A$17,1))","v":0.47800000000000298},0.75313807531380161,0.75313807531380161,{"$f":"1/(U1424/100)*X1424/(100/CandleStatControls!$A$18)","v":8.36820083682003},0.35999999999999943,3,0.26999999999999602,2,0,0,"3_2_0",0.56000000000000227,0.65000000000000568,0.70999999999999375,0.93999999999999773,5.5308641975308865E-3,6.4197530864198091E-3,7.0123456790122836E-3,9.283950617283928E-3]
[1411,"2009-05-07",101.5,101.67,100.8,100.99,1418800,85.37,{"$f":"H1426/F1426","v":0.84533122091296176},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1426,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1426*C1426,2)","v":85.8},{"$f":"ROUND($I1426*D1426,2)","v":85.94},{"$f":"ROUND($I1426*E1426,2)","v":85.21},{"$f":"ROUND($I1426*F1426,2)","v":85.37},{"$f":"G1426*J1426","v":1418800},null,null,null,null,null,0.73000000000000398,{"$f":"AVERAGE(OFFSET(U1426,0,0,CandleStatControls!$A$17,1))","v":0.47800000000000298},1.5271966527196641,1,{"$f":"1/(U1426/100)*X1426/(100/CandleStatControls!$A$18)","v":5.4794520547944909},0.14000000000000057,1,0.56999999999999318,3,0.59000000000000341,3,"1_3_3",0.19000000000001194,0.26000000000000512,0.82000000000000739,0.9100000000000108,1.8813743935044256E-3,2.5745123279533135E-3,8.119615803544979E-3,9.0107931478365273E-3]
[1412,"2009-05-06",101.38,101.7,101.29,101.44,833700,85.75,0.84532728706624605,1,{"$f":"ROUND($I1427*C1427,2)","v":85.7},{"$f":"ROUND($I1427*D1427,2)","v":85.97},{"$f":"ROUND($I1427*E1427,2)","v":85.62},{"$f":"ROUND($I1427*F1427,2)","v":85.75},833700,null,null,null,null,null,0.34999999999999432,{"$f":"AVERAGE(OFFSET(U1427,0,0,CandleStatControls!$A$17,1))","v":0.43900000000000289},0.7972665148063599,0.7972665148063599,{"$f":"1/(U1427/100)*X1427/(100/CandleStatControls!$A$18)","v":9.1116173120728323},0.26999999999999602,2,0.21999999999999886,2,7.9999999999998295E-2,1,"2_2_1",-0.45000000000000284,-0.25999999999999091,-0.18999999999999773,0.37000000000000455,-4.4361198738170626E-3,-2.5630914826497526E-3,-1.8730283911671702E-3,3.6474763406940513E-3]
[1415,"2009-05-01",101.08,101.16,100.75,100.92,536100,85.31,0.84532302814110183,1,{"$f":"ROUND($I1430*C1430,2)","v":85.45},{"$f":"ROUND($I1430*D1430,2)","v":85.51},{"$f":"ROUND($I1430*E1430,2)","v":85.17},{"$f":"ROUND($I1430*F1430,2)","v":85.31},536100,null,null,null,null,null,0.34000000000000341,{"$f":"AVERAGE(OFFSET(U1430,0,0,CandleStatControls!$A$17,1))","v":0.42300000000000182},0.80378250591017009,0.80378250591017009,{"$f":"1/(U1430/100)*X1430/(100/CandleStatControls!$A$18)","v":9.4562647754136702},6.0000000000002274E-2,1,0.20000000000000284,2,0.28000000000000114,3,"1_2_3",7.9999999999998295E-2,0.28999999999999204,0.51999999999999602,6.9999999999993179E-2,7.9270709472848094E-4,2.8735632183907256E-3,5.1525961157351963E-3,6.9361870788736798E-4]
[1416,"2009-04-30",101.33,101.64,100.96,101.64,760700,85.64,0.84258166076347896,1,{"$f":"ROUND($I1431*C1431,2)","v":85.38},{"$f":"ROUND($I1431*D1431,2)","v":85.64},{"$f":"ROUND($I1431*E1431,2)","v":85.07},{"$f":"ROUND($I1431*F1431,2)","v":85.64},760700,null,null,null,null,null,0.57000000000000739,{"$f":"AVERAGE(OFFSET(U1431,0,0,CandleStatControls!$A$17,1))","v":0.42600000000000193},1.3380281690140958,1,{"$f":"1/(U1431/100)*X1431/(100/CandleStatControls!$A$18)","v":7.0175438596490309},0.26000000000000512,2,0,0,0.31000000000000227,2,"2_0_2",-0.71999999999999886,-0.64000000000000057,-0.43000000000000682,-0.20000000000000284,-7.0838252656434363E-3,-6.2967335694608479E-3,-4.2306178669815706E-3,-1.9677292404565411E-3]
[1418,"2009-04-28",101.91,101.91,101.41,101.57,397800,85.58,0.84257162547996456,1,{"$f":"ROUND($I1433*C1433,2)","v":85.87},{"$f":"ROUND($I1433*D1433,2)","v":85.87},{"$f":"ROUND($I1433*E1433,2)","v":85.45},{"$f":"ROUND($I1433*F1433,2)","v":85.58},397800,null,null,null,null,null,0.42000000000000171,{"$f":"AVERAGE(OFFSET(U1433,0,0,CandleStatControls!$A$17,1))","v":0.38000000000000111},1.1052631578947381,1,{"$f":"1/(U1433/100)*X1433/(100/CandleStatControls!$A$18)","v":9.5238095238094846},0,0,0.29000000000000625,3,0.42000000000000171,4,"0_3_4",-0.41999999999998749,7.000000000000739E-2,-0.64999999999999147,-0.56999999999999318,-4.1350792556856114E-3,6.8917987594769518E-4,-6.3995274195135527E-3,-5.6118932755734293E-3]
[1419,"2009-04-27",101.58,101.83,101.25,101.6,614400,85.6,0.84251968503937003,1,{"$f":"ROUND($I1434*C1434,2)","v":85.58},{"$f":"ROUND($I1434*D1434,2)","v":85.79},{"$f":"ROUND($I1434*E1434,2)","v":85.31},{"$f":"ROUND($I1434*F1434,2)","v":85.6},614400,null,null,null,null,null,0.48000000000000398,{"$f":"AVERAGE(OFFSET(U1434,0,0,CandleStatControls!$A$17,1))","v":0.38100000000000023},1.2598425196850491,1,{"$f":"1/(U1434/100)*X1434/(100/CandleStatControls!$A$18)","v":8.3333333333332646},0.21000000000000796,2,0.19000000000001194,2,0.26999999999999602,2,"2_2_2",-3.0000000000001137E-2,-0.44999999999998863,4.0000000000006253E-2,-0.67999999999999261,-2.9527559055119232E-4,-4.4291338582676046E-3,3.9370078740163638E-4,-6.6929133858266996E-3]
[1421,"2009-04-23",101.2,101.36,100.96,101.33,318700,85.38,0.84259350636534092,1,{"$f":"ROUND($I1436*C1436,2)","v":85.27},{"$f":"ROUND($I1436*D1436,2)","v":85.41},{"$f":"ROUND($I1436*E1436,2)","v":85.07},{"$f":"ROUND($I1436*F1436,2)","v":85.38},318700,null,null,null,null,null,0.34000000000000341,{"$f":"AVERAGE(OFFSET(U1436,0,0,CandleStatControls!$A$17,1))","v":0.40699999999999792},0.83538083538084806,0.83538083538084806,{"$f":"1/(U1436/100)*X1436/(100/CandleStatControls!$A$18)","v":9.8280098280098791},0.14000000000000057,1,3.0000000000001137E-2,0,0.20000000000000284,2,"1_0_2",0.10999999999999943,0.26999999999999602,0.23999999999999488,-0.17999999999999261,1.0855620250666085E-3,2.664561334254377E-3,2.3684989637816527E-3,-1.7763742228362046E-3]
[1422,"2009-04-22",101.02,101.26,100.85,101.2,448500,85.27,0.84258893280632408,1,{"$f":"ROUND($I1437*C1437,2)","v":85.12},{"$f":"ROUND($I1437*D1437,2)","v":85.32},{"$f":"ROUND($I1437*E1437,2)","v":84.98},{"$f":"ROUND($I1437*F1437,2)","v":85.27},448500,null,null,null,null,null,0.3399999999999892,{"$f":"AVERAGE(OFFSET(U1437,0,0,CandleStatControls!$A$17,1))","v":0.40899999999999748},0.83129584352076114,0.83129584352076114,{"$f":"1/(U1437/100)*X1437/(100/CandleStatControls!$A$18)","v":9.7799511002445598},0.19999999999998863,2,4.9999999999997158E-2,0,0.14000000000000057,1,"2_0_1",0.12999999999999545,0.23999999999999488,0.39999999999999147,0.36999999999999034,1.2845849802371092E-3,2.371541501976234E-3,3.9525691699603899E-3,3.656126482213343E-3]
[1424,"2009-04-20",101.11,101.25,100.78,101.25,705600,85.31,0.84256790123456793,1,{"$f":"ROUND($I1439*C1439,2)","v":85.19},{"$f":"ROUND($I1439*D1439,2)","v":85.31},{"$f":"ROUND($I1439*E1439,2)","v":84.91},{"$f":"ROUND($I1439*F1439,2)","v":85.31},705600,null,null,null,null,null,0.40000000000000568,{"$f":"AVERAGE(OFFSET(U1439,0,0,CandleStatControls!$A$17,1))","v":0.41499999999999915},0.96385542168676264,0.96385542168676264,{"$f":"1/(U1439/100)*X1439/(100/CandleStatControls!$A$18)","v":9.6385542168674903},0.12000000000000455,1,0,0,0.28000000000000114,3,"1_0_3",-0.31999999999999318,-4.9999999999997158E-2,7.9999999999998295E-2,0.18999999999999773,-3.1604938271604264E-3,-4.9382716049379909E-4,7.9012345679010661E-4,1.8765432098765207E-3]
[1425,"2009-04-17",101.05,101.11,100.67,100.67,486900,84.82,0.84255488228866582,1,{"$f":"ROUND($I1440*C1440,2)","v":85.14},{"$f":"ROUND($I1440*D1440,2)","v":85.19},{"$f":"ROUND($I1440*E1440,2)","v":84.82},{"$f":"ROUND($I1440*F1440,2)","v":84.82},486900,null,null,null,null,null,0.37000000000000455,{"$f":"AVERAGE(OFFSET(U1440,0,0,CandleStatControls!$A$17,1))","v":0.44999999999999857},0.82222222222223496,0.82222222222223496,{"$f":"1/(U1440/100)*X1440/(100/CandleStatControls!$A$18)","v":8.8888888888889177},4.9999999999997158E-2,0,0.37000000000000455,3,0.32000000000000739,3,"0_3_3",0.57999999999999829,0.26000000000000512,0.53000000000000114,0.65999999999999659,5.7613986291844468E-3,2.5826959372206725E-3,5.2647263335651251E-3,6.5560743021753909E-3]
[1427,"2009-04-15",101.21,101.41,101,101.41,534500,85.44,0.84252046149294946,1,{"$f":"ROUND($I1442*C1442,2)","v":85.27},{"$f":"ROUND($I1442*D1442,2)","v":85.44},{"$f":"ROUND($I1442*E1442,2)","v":85.09},{"$f":"ROUND($I1442*F1442,2)","v":85.44},534500,null,null,null,null,null,0.34999999999999432,{"$f":"AVERAGE(OFFSET(U1442,0,0,CandleStatControls!$A$17,1))","v":0.49299999999999927},0.70993914807301184,0.70993914807301184,{"$f":"1/(U1442/100)*X1442/(100/CandleStatControls!$A$18)","v":8.1135902636916946},0.17000000000000171,1,0,0,0.17999999999999261,1,"1_0_1",-0.17999999999999261,-0.73999999999999488,-0.15999999999999659,-0.47999999999998977,-1.7749728823586689E-3,-7.2971107385858876E-3,-1.5777536732077368E-3,-4.7332610196232109E-3]
[1428,"2009-04-14",100.7,101.14,100.63,101.13,594200,85.21,0.84257885889449224,1,{"$f":"ROUND($I1443*C1443,2)","v":84.85},{"$f":"ROUND($I1443*D1443,2)","v":85.22},{"$f":"ROUND($I1443*E1443,2)","v":84.79},{"$f":"ROUND($I1443*F1443,2)","v":85.21},594200,null,null,null,null,null,0.42999999999999261,{"$f":"AVERAGE(OFFSET(U1443,0,0,CandleStatControls!$A$17,1))","v":0.52000000000000024},0.82692307692306233,0.82692307692306233,{"$f":"1/(U1443/100)*X1443/(100/CandleStatControls!$A$18)","v":7.6923076923076881},0.37000000000000455,3,1.0000000000005116E-2,0,5.9999999999988063E-2,0,"3_0_0",0.28000000000000114,0.10000000000000853,-0.45999999999999375,0.12000000000000455,2.768713537031555E-3,9.8882626322563567E-4,-4.5486008108374743E-3,1.1865915158707065E-3]
[1430,"2009-04-09",100.28,100.71,100.21,100.42,564100,84.61,0.84256124278032263,1,{"$f":"ROUND($I1445*C1445,2)","v":84.49},{"$f":"ROUND($I1445*D1445,2)","v":84.85},{"$f":"ROUND($I1445*E1445,2)","v":84.43},{"$f":"ROUND($I1445*F1445,2)","v":84.61},564100,null,null,null,null,null,0.41999999999998749,{"$f":"AVERAGE(OFFSET(U1445,0,0,CandleStatControls!$A$17,1))","v":0.52800000000000014},0.79545454545452154,0.79545454545452154,{"$f":"1/(U1445/100)*X1445/(100/CandleStatControls!$A$18)","v":7.5757575757575744},0.35999999999999943,3,0.23999999999999488,2,5.9999999999988063E-2,0,"3_2_0",0.73000000000000398,0.70999999999999375,0.98999999999999488,0.81000000000000227,7.2694682334196771E-3,7.0703047201752019E-3,9.8585939055964439E-3,8.0661222863971545E-3]
[1431,"2009-04-08",100.43,100.72,100.3,100.57,528400,84.74,0.84259719598289751,1,{"$f":"ROUND($I1446*C1446,2)","v":84.62},{"$f":"ROUND($I1446*D1446,2)","v":84.87},{"$f":"ROUND($I1446*E1446,2)","v":84.51},{"$f":"ROUND($I1446*F1446,2)","v":84.74},528400,null,null,null,null,null,0.35999999999999943,{"$f":"AVERAGE(OFFSET(U1446,0,0,CandleStatControls!$A$17,1))","v":0.5210000000000008},0.69097888675623587,0.69097888675623587,{"$f":"1/(U1446/100)*X1446/(100/CandleStatControls!$A$18)","v":7.6775431861804115},0.25,2,0.13000000000000966,1,0.10999999999999943,1,"2_1_1",-0.14999999999999147,0.58000000000001251,0.56000000000000227,0.84000000000000341,-1.4914984587848412E-3,5.767127373968505E-3,5.5682609127970795E-3,8.3523913691956192E-3]
[1434,"2009-04-03",100.9,100.9,100.01,100.42,3081500,84.61,0.84256124278032263,1,{"$f":"ROUND($I1449*C1449,2)","v":85.01},{"$f":"ROUND($I1449*D1449,2)","v":85.01},{"$f":"ROUND($I1449*E1449,2)","v":84.26},{"$f":"ROUND($I1449*F1449,2)","v":84.61},3081500,null,null,null,null,null,0.75,{"$f":"AVERAGE(OFFSET(U1449,0,0,CandleStatControls!$A$17,1))","v":0.54499999999999882},1.3761467889908288,1,{"$f":"1/(U1449/100)*X1449/(100/CandleStatControls!$A$18)","v":5.3333333333333339},0,0,0.40000000000000568,2,0.75,4,"0_2_4",-1.9999999999996021E-2,-0.18000000000000682,0.14999999999999147,0,-1.99163513244334E-4,-1.7924716191994306E-3,1.4937263493327174E-3,0]
[1435,"2009-04-02",101.11,101.12,100.54,100.75,960500,84.89,0.84258064516129028,1,{"$f":"ROUND($I1450*C1450,2)","v":85.19},{"$f":"ROUND($I1450*D1450,2)","v":85.2},{"$f":"ROUND($I1450*E1450,2)","v":84.71},{"$f":"ROUND($I1450*F1450,2)","v":84.89},960500,null,null,null,null,null,0.49000000000000909,{"$f":"AVERAGE(OFFSET(U1450,0,0,CandleStatControls!$A$17,1))","v":0.53499999999999948},0.91588785046730758,0.91588785046730758,{"$f":"1/(U1450/100)*X1450/(100/CandleStatControls!$A$18)","v":7.4766355140186986},1.0000000000005116E-2,0,0.31000000000000227,2,0.48000000000000398,4,"0_2_4",-0.32999999999999829,-0.34999999999999432,-0.51000000000000512,-0.18000000000000682,-3.2754342431761617E-3,-3.473945409429224E-3,-5.0620347394541455E-3,-1.7866004962779833E-3]
[1437,"2009-03-31",101,101.47,100.73,101.47,638100,85.2,0.83965704149009568,1,{"$f":"ROUND($I1452*C1452,2)","v":84.81},{"$f":"ROUND($I1452*D1452,2)","v":85.2},{"$f":"ROUND($I1452*E1452,2)","v":84.58},{"$f":"ROUND($I1452*F1452,2)","v":85.2},638100,null,null,null,null,null,0.62000000000000455,{"$f":"AVERAGE(OFFSET(U1452,0,0,CandleStatControls!$A$17,1))","v":0.69999999999999862},0.885714285714294,0.885714285714294,{"$f":"1/(U1452/100)*X1452/(100/CandleStatControls!$A$18)","v":5.7142857142857251},0.39000000000000057,2,0,0,0.23000000000000398,1,"2_0_1",-0.40000000000000568,-0.71999999999999886,-1.0499999999999972,-1.0699999999999932,-3.9420518379817259E-3,-7.0956933083669935E-3,-1.0347886074701855E-2,-1.0544988666600899E-2]
[1438,"2009-03-30",100.41,101.09,100.41,100.95,616300,84.76,0.83962357602773652,1,{"$f":"ROUND($I1453*C1453,2)","v":84.31},{"$f":"ROUND($I1453*D1453,2)","v":84.88},{"$f":"ROUND($I1453*E1453,2)","v":84.31},{"$f":"ROUND($I1453*F1453,2)","v":84.76},616300,null,null,null,null,null,0.56999999999999318,{"$f":"AVERAGE(OFFSET(U1453,0,0,CandleStatControls!$A$17,1))","v":0.6859999999999985},0.83090379008745541,0.83090379008745541,{"$f":"1/(U1453/100)*X1453/(100/CandleStatControls!$A$18)","v":5.8309037900874765},0.56999999999999318,3,0.11999999999999034,1,0,0,"3_1_0",0.51999999999999602,0.11999999999999034,-0.20000000000000284,-0.53000000000000114,5.1510648836057054E-3,1.1887072808319994E-3,-1.9811788013868533E-3,-5.2501238236750975E-3]
[1440,"2009-03-26",100.38,100.47,100.05,100.4,1187900,84.3,0.83964143426294813,1,{"$f":"ROUND($I1455*C1455,2)","v":84.28},{"$f":"ROUND($I1455*D1455,2)","v":84.36},{"$f":"ROUND($I1455*E1455,2)","v":84.01},{"$f":"ROUND($I1455*F1455,2)","v":84.3},1187900,null,null,null,null,null,0.34999999999999432,{"$f":"AVERAGE(OFFSET(U1455,0,0,CandleStatControls!$A$17,1))","v":0.62399999999999944},0.56089743589742724,0.56089743589742724,{"$f":"1/(U1455/100)*X1455/(100/CandleStatControls!$A$18)","v":6.4102564102564141},7.9999999999998295E-2,1,6.0000000000002274E-2,0,0.26999999999999602,2,"1_0_2",7.9999999999998295E-2,0.54999999999999716,1.0699999999999932,0.66999999999998749,7.9681274900396707E-4,5.4780876494023622E-3,1.0657370517928219E-2,6.6733067729082413E-3]
[1441,"2009-03-25",100.66,101,100.09,100.2,1241000,84.13,0.83962075848303386,1,{"$f":"ROUND($I1456*C1456,2)","v":84.52},{"$f":"ROUND($I1456*D1456,2)","v":84.8},{"$f":"ROUND($I1456*E1456,2)","v":84.04},{"$f":"ROUND($I1456*F1456,2)","v":84.13},1241000,null,null,null,null,null,0.75999999999999091,{"$f":"AVERAGE(OFFSET(U1456,0,0,CandleStatControls!$A$17,1))","v":0.62899999999999923},1.2082670906200188,1,{"$f":"1/(U1456/100)*X1456/(100/CandleStatControls!$A$18)","v":5.2631578947369055},0.28000000000000114,1,0.67000000000000171,4,0.47999999999998977,3,"1_4_3",0.20000000000000284,0.28000000000000114,0.75,1.269999999999996,1.9960079840319646E-3,2.794411177644722E-3,7.4850299401197605E-3,1.2674650698602755E-2]
[1443,"2009-03-23",101.44,101.49,101.17,101.33,518100,85.08,0.83963288266061387,1,{"$f":"ROUND($I1458*C1458,2)","v":85.17},{"$f":"ROUND($I1458*D1458,2)","v":85.21},{"$f":"ROUND($I1458*E1458,2)","v":84.95},{"$f":"ROUND($I1458*F1458,2)","v":85.08},518100,null,null,null,null,null,0.25999999999999091,{"$f":"AVERAGE(OFFSET(U1458,0,0,CandleStatControls!$A$17,1))","v":0.60500000000000109},0.42975206611568667,0.42975206611568667,{"$f":"1/(U1458/100)*X1458/(100/CandleStatControls!$A$18)","v":6.611570247933872},3.9999999999992042E-2,0,0.12999999999999545,1,0.21999999999999886,1,"0_1_1",-0.68999999999999773,-1.1299999999999955,-0.92999999999999261,-0.84999999999999432,-6.8094345208723744E-3,-1.1151682621138808E-2,-9.1779334846540279E-3,-8.3884338300601428E-3]
[1444,"2009-03-20",101.89,102.03,101.26,101.33,513100,85.08,0.83963288266061387,1,{"$f":"ROUND($I1459*C1459,2)","v":85.55},{"$f":"ROUND($I1459*D1459,2)","v":85.67},{"$f":"ROUND($I1459*E1459,2)","v":85.02},{"$f":"ROUND($I1459*F1459,2)","v":85.08},513100,null,null,null,null,null,0.65000000000000568,{"$f":"AVERAGE(OFFSET(U1459,0,0,CandleStatControls!$A$17,1))","v":0.63800000000000234},1.0188087774294723,1,{"$f":"1/(U1459/100)*X1459/(100/CandleStatControls!$A$18)","v":6.1538461538461},0.12000000000000455,1,0.59000000000000341,4,0.53000000000000114,3,"1_4_3",0,-0.68999999999999773,-1.1299999999999955,-0.92999999999999261,0,-6.8094345208723744E-3,-1.1151682621138808E-2,-9.1779334846540279E-3]
[1446,"2009-03-18",100.2,101.88,100.12,101.65,493700,85.35,0.83964584358091476,1,{"$f":"ROUND($I1461*C1461,2)","v":84.13},{"$f":"ROUND($I1461*D1461,2)","v":85.54},{"$f":"ROUND($I1461*E1461,2)","v":84.07},{"$f":"ROUND($I1461*F1461,2)","v":85.35},493700,null,null,null,null,null,1.4700000000000131,{"$f":"AVERAGE(OFFSET(U1461,0,0,CandleStatControls!$A$17,1))","v":0.54800000000000182},2.6824817518248323,1,{"$f":"1/(U1461/100)*X1461/(100/CandleStatControls!$A$18)","v":2.7210884353741256},1.4100000000000108,4,0.19000000000001194,1,6.0000000000002274E-2,0,"4_1_0",0.25,-0.32000000000000739,-0.32000000000000739,-1.0100000000000051,2.4594195769798324E-3,-3.1480570585342583E-3,-3.1480570585342583E-3,-9.9360550909985742E-3]
[1447,"2009-03-17",100.52,100.6,100.03,100.06,644200,84.02,0.83969618229062559,1,{"$f":"ROUND($I1462*C1462,2)","v":84.41},{"$f":"ROUND($I1462*D1462,2)","v":84.47},{"$f":"ROUND($I1462*E1462,2)","v":83.99},{"$f":"ROUND($I1462*F1462,2)","v":84.02},644200,null,null,null,null,null,0.48000000000000398,{"$f":"AVERAGE(OFFSET(U1462,0,0,CandleStatControls!$A$17,1))","v":0.45300000000000151},1.0596026490066277,1,{"$f":"1/(U1462/100)*X1462/(100/CandleStatControls!$A$18)","v":8.3333333333332646},6.0000000000002274E-2,1,0.45000000000000284,4,0.42000000000000171,3,"1_4_3",1.5900000000000034,1.8400000000000034,1.269999999999996,1.269999999999996,1.5890465720567692E-2,1.8388966620028018E-2,1.2692384569258405E-2,1.2692384569258405E-2]
[1449,"2009-03-13",100.4,100.74,100.35,100.67,561400,84.53,0.8396741829740737,1,{"$f":"ROUND($I1464*C1464,2)","v":84.3},{"$f":"ROUND($I1464*D1464,2)","v":84.59},{"$f":"ROUND($I1464*E1464,2)","v":84.26},{"$f":"ROUND($I1464*F1464,2)","v":84.53},561400,null,null,null,null,null,0.32999999999999829,{"$f":"AVERAGE(OFFSET(U1464,0,0,CandleStatControls!$A$17,1))","v":0.47300000000000181},0.69767441860464485,0.69767441860464485,{"$f":"1/(U1464/100)*X1464/(100/CandleStatControls!$A$18)","v":8.456659619450285},0.29000000000000625,2,6.0000000000002274E-2,1,3.9999999999992042E-2,0,"2_1_0",-0.31000000000000227,-0.60999999999999943,0.98000000000000398,1.230000000000004,-3.0793682328399945E-3,-6.0594020065560684E-3,9.7347769941393061E-3,1.2218138472236057E-2]
[1450,"2009-03-12",100.43,100.73,100.25,100.57,603500,84.44,0.83961419906532764,1,{"$f":"ROUND($I1465*C1465,2)","v":84.32},{"$f":"ROUND($I1465*D1465,2)","v":84.57},{"$f":"ROUND($I1465*E1465,2)","v":84.17},{"$f":"ROUND($I1465*F1465,2)","v":84.44},603500,null,null,null,null,null,0.39999999999999147,{"$f":"AVERAGE(OFFSET(U1465,0,0,CandleStatControls!$A$17,1))","v":0.47800000000000153},0.83682008368198779,0.83682008368198779,{"$f":"1/(U1465/100)*X1465/(100/CandleStatControls!$A$18)","v":8.3682008368200567},0.25,2,0.12999999999999545,1,0.14999999999999147,1,"2_1_1",0.10000000000000853,-0.20999999999999375,-0.50999999999999091,1.0800000000000125,9.9433230585670206E-4,-2.0880978422988341E-3,-5.0710947598686584E-3,1.0738788903251592E-2]
[1453,"2009-03-09",100.71,100.71,100.01,100.01,645300,83.97,0.83961603839616028,1,{"$f":"ROUND($I1468*C1468,2)","v":84.56},{"$f":"ROUND($I1468*D1468,2)","v":84.56},{"$f":"ROUND($I1468*E1468,2)","v":83.97},{"$f":"ROUND($I1468*F1468,2)","v":83.97},645300,null,null,null,null,null,0.59000000000000341,{"$f":"AVERAGE(OFFSET(U1468,0,0,CandleStatControls!$A$17,1))","v":0.47600000000000053},1.2394957983193335,1,{"$f":"1/(U1468/100)*X1468/(100/CandleStatControls!$A$18)","v":6.7796610169491132},0,0,0.59000000000000341,4,0.59000000000000341,4,"0_4_4",0.22999999999998977,0.46999999999999886,0.55999999999998806,0.65999999999999659,2.2997700229975978E-3,4.6995300469952891E-3,5.5994400559942811E-3,6.5993400659933666E-3]
[1454,"2009-03-06",100.56,100.71,100.15,100.7,701200,84.55,0.83962264150943389,1,{"$f":"ROUND($I1469*C1469,2)","v":84.43},{"$f":"ROUND($I1469*D1469,2)","v":84.56},{"$f":"ROUND($I1469*E1469,2)","v":84.09},{"$f":"ROUND($I1469*F1469,2)","v":84.55},701200,null,null,null,null,null,0.46999999999999886,{"$f":"AVERAGE(OFFSET(U1469,0,0,CandleStatControls!$A$17,1))","v":0.4799999999999997},0.97916666666666485,0.97916666666666485,{"$f":"1/(U1469/100)*X1469/(100/CandleStatControls!$A$18)","v":8.3333333333333375},0.12999999999999545,1,1.0000000000005116E-2,0,0.34000000000000341,3,"1_0_3",-0.68999999999999773,-0.46000000000000796,-0.21999999999999886,-0.13000000000000966,-6.8520357497517149E-3,-4.5680238331679045E-3,-2.1847070506454702E-3,-1.2909632571996986E-3]
[1456,"2009-03-04",100.38,100.38,99.77,100.1,548900,84.05,0.83966033966033971,1,{"$f":"ROUND($I1471*C1471,2)","v":84.29},{"$f":"ROUND($I1471*D1471,2)","v":84.29},{"$f":"ROUND($I1471*E1471,2)","v":83.77},{"$f":"ROUND($I1471*F1471,2)","v":84.05},548900,null,null,null,null,null,0.52000000000001023,{"$f":"AVERAGE(OFFSET(U1471,0,0,CandleStatControls!$A$17,1))","v":0.51400000000000146},1.0116731517509898,1,{"$f":"1/(U1471/100)*X1471/(100/CandleStatControls!$A$18)","v":7.6923076923075415},0,0,0.24000000000000909,2,0.52000000000001023,4,"0_2_4",0.33000000000001251,0.60000000000000853,-8.99999999999892E-2,0.14000000000000057,3.296703296703422E-3,5.9940059940060799E-3,-8.9910089910079122E-4,1.3986013986014045E-3]
[1457,"2009-03-03",100.55,100.68,100.09,100.57,970700,84.44,0.83961419906532764,1,{"$f":"ROUND($I1472*C1472,2)","v":84.42},{"$f":"ROUND($I1472*D1472,2)","v":84.53},{"$f":"ROUND($I1472*E1472,2)","v":84.04},{"$f":"ROUND($I1472*F1472,2)","v":84.44},970700,null,null,null,null,null,0.48999999999999488,{"$f":"AVERAGE(OFFSET(U1472,0,0,CandleStatControls!$A$17,1))","v":0.50500000000000111},0.97029702970295806,0.97029702970295806,{"$f":"1/(U1472/100)*X1472/(100/CandleStatControls!$A$18)","v":7.9207920792079038},0.10999999999999943,1,9.0000000000003411E-2,1,0.37999999999999545,3,"1_1_3",-0.46999999999999886,-0.13999999999998636,0.13000000000000966,-0.55999999999998806,-4.6733618375260902E-3,-1.3920652281991287E-3,1.2926319976136987E-3,-5.5682609127969381E-3]
[1459,"2009-02-27",100.62,100.95,100.5,100.69,463800,84.27,0.83692521600953418,1,{"$f":"ROUND($I1474*C1474,2)","v":84.21},{"$f":"ROUND($I1474*D1474,2)","v":84.49},{"$f":"ROUND($I1474*E1474,2)","v":84.11},{"$f":"ROUND($I1474*F1474,2)","v":84.27},463800,null,null,null,null,null,0.37999999999999545,{"$f":"AVERAGE(OFFSET(U1474,0,0,CandleStatControls!$A$17,1))","v":0.51700000000000157},0.73500967117987293,0.73500967117987293,{"$f":"1/(U1474/100)*X1474/(100/CandleStatControls!$A$18)","v":7.7369439071566504},0.28000000000000114,2,0.21999999999999886,2,9.9999999999994316E-2,1,"2_2_1",1.0000000000005116E-2,-0.12000000000000455,-0.59000000000000341,-0.25999999999999091,9.9314728374268714E-5,-1.19177674049066E-3,-5.8595689740788895E-3,-2.5821829377295751E-3]
[1460,"2009-02-26",100.77,101.1,100.61,100.68,509300,84.26,0.83690901867302347,1,{"$f":"ROUND($I1475*C1475,2)","v":84.34},{"$f":"ROUND($I1475*D1475,2)","v":84.61},{"$f":"ROUND($I1475*E1475,2)","v":84.2},{"$f":"ROUND($I1475*F1475,2)","v":84.26},509300,null,null,null,null,null,0.40999999999999659,{"$f":"AVERAGE(OFFSET(U1475,0,0,CandleStatControls!$A$17,1))","v":0.5250000000000028},0.7809523809523703,0.7809523809523703,{"$f":"1/(U1475/100)*X1475/(100/CandleStatControls!$A$18)","v":7.6190476190475795},0.26999999999999602,2,0.34999999999999432,3,0.14000000000000057,1,"2_3_1",9.9999999999909051E-3,1.9999999999996021E-2,-0.11000000000001364,-0.58000000000001251,9.9324592769079305E-5,1.9864918553829975E-4,-1.0925705204610015E-3,-5.7608263806119631E-3]
[1462,"2009-02-24",101.34,101.85,101.11,101.3,605600,84.78,0.83692003948667326,1,{"$f":"ROUND($I1477*C1477,2)","v":84.81},{"$f":"ROUND($I1477*D1477,2)","v":85.24},{"$f":"ROUND($I1477*E1477,2)","v":84.62},{"$f":"ROUND($I1477*F1477,2)","v":84.78},605600,null,null,null,null,null,0.61999999999999034,{"$f":"AVERAGE(OFFSET(U1477,0,0,CandleStatControls!$A$17,1))","v":0.59300000000000064},1.0455311973018375,1,{"$f":"1/(U1477/100)*X1477/(100/CandleStatControls!$A$18)","v":6.4516129032259073},0.42999999999999261,3,0.45999999999999375,3,0.18999999999999773,1,"3_3_1",-9.0000000000003411E-2,-0.61999999999999034,-0.60999999999999943,-0.59999999999999432,-8.8845014807505834E-4,-6.1204343534056304E-3,-6.0217176702862729E-3,-5.9230009871667749E-3]
[1463,"2009-02-23",101.65,101.65,100.9,101.5,621500,84.95,0.83694581280788183,1,{"$f":"ROUND($I1478*C1478,2)","v":85.08},{"$f":"ROUND($I1478*D1478,2)","v":85.08},{"$f":"ROUND($I1478*E1478,2)","v":84.45},{"$f":"ROUND($I1478*F1478,2)","v":84.95},621500,null,null,null,null,null,0.62999999999999545,{"$f":"AVERAGE(OFFSET(U1478,0,0,CandleStatControls!$A$17,1))","v":0.57300000000000184},1.0994764397905645,1,{"$f":"1/(U1478/100)*X1478/(100/CandleStatControls!$A$18)","v":6.349206349206395},0,0,0.12999999999999545,1,0.62999999999999545,4,"0_1_4",-0.20000000000000284,-0.29000000000000625,-0.81999999999999318,-0.81000000000000227,-1.9704433497537226E-3,-2.8571428571429187E-3,-8.0788177339900808E-3,-7.9802955665024856E-3]
[1465,"2009-02-19",101.6,101.7,101.26,101.5,532400,84.95,0.83694581280788183,1,{"$f":"ROUND($I1480*C1480,2)","v":85.03},{"$f":"ROUND($I1480*D1480,2)","v":85.12},{"$f":"ROUND($I1480*E1480,2)","v":84.75},{"$f":"ROUND($I1480*F1480,2)","v":84.95},532400,null,null,null,null,null,0.37000000000000455,{"$f":"AVERAGE(OFFSET(U1480,0,0,CandleStatControls!$A$17,1))","v":0.58700000000000185},0.63032367972743331,0.63032367972743331,{"$f":"1/(U1480/100)*X1480/(100/CandleStatControls!$A$18)","v":6.8143100511073031},9.0000000000003411E-2,1,0.17000000000000171,1,0.28000000000000114,2,"1_1_2",-0.51999999999999602,0,-0.20000000000000284,-0.29000000000000625,-5.1231527093595665E-3,0,-1.9704433497537226E-3,-2.8571428571429187E-3]
[1466,"2009-02-18",101.89,102.1,101.59,101.66,495800,85.08,0.83690733818611063,1,{"$f":"ROUND($I1481*C1481,2)","v":85.27},{"$f":"ROUND($I1481*D1481,2)","v":85.45},{"$f":"ROUND($I1481*E1481,2)","v":85.02},{"$f":"ROUND($I1481*F1481,2)","v":85.08},495800,null,null,null,null,null,0.43000000000000682,{"$f":"AVERAGE(OFFSET(U1481,0,0,CandleStatControls!$A$17,1))","v":0.59900000000000087},0.7178631051753025,0.7178631051753025,{"$f":"1/(U1481/100)*X1481/(100/CandleStatControls!$A$18)","v":6.6777963272120102},0.18000000000000682,1,0.37000000000000455,2,0.25,2,"1_2_2",-0.15999999999999659,-0.67999999999999261,-0.15999999999999659,-0.35999999999999943,-1.5738736966358115E-3,-6.688963210702269E-3,-1.5738736966358115E-3,-3.5412158174306456E-3]
[1469,"2009-02-12",101.9,102.2,101.65,102.1,366900,85.45,0.83692458374143008,1,{"$f":"ROUND($I1484*C1484,2)","v":85.28},{"$f":"ROUND($I1484*D1484,2)","v":85.53},{"$f":"ROUND($I1484*E1484,2)","v":85.07},{"$f":"ROUND($I1484*F1484,2)","v":85.45},366900,null,null,null,null,null,0.46000000000000796,{"$f":"AVERAGE(OFFSET(U1484,0,0,CandleStatControls!$A$17,1))","v":0.63199999999999934},0.7278481012658361,0.7278481012658361,{"$f":"1/(U1484/100)*X1484/(100/CandleStatControls!$A$18)","v":6.3291139240506391},0.25,2,7.9999999999998295E-2,1,0.21000000000000796,1,"2_1_1",-0.30999999999998806,-0.22999999999998977,-0.43999999999999773,-0.59999999999999432,-3.0362389813906768E-3,-2.2526934378059725E-3,-4.3095004897159431E-3,-5.8765915768853507E-3]
[1470,"2009-02-11",101.48,102.15,101.4,101.56,518800,85,0.8369436786136274,1,{"$f":"ROUND($I1485*C1485,2)","v":84.93},{"$f":"ROUND($I1485*D1485,2)","v":85.49},{"$f":"ROUND($I1485*E1485,2)","v":84.87},{"$f":"ROUND($I1485*F1485,2)","v":85},518800,null,null,null,null,null,0.61999999999999034,{"$f":"AVERAGE(OFFSET(U1485,0,0,CandleStatControls!$A$17,1))","v":0.68199999999999794},0.90909090909089763,0.90909090909089763,{"$f":"1/(U1485/100)*X1485/(100/CandleStatControls!$A$18)","v":5.8651026392962056},0.55999999999998806,3,0.48999999999999488,3,6.0000000000002274E-2,0,"3_3_0",0.53999999999999204,0.23000000000000398,0.31000000000000227,9.9999999999994316E-2,5.3170539582512019E-3,2.2646711303663252E-3,3.0523828278850164E-3,9.846396218983291E-4]
[1472,"2009-02-09",101.15,101.24,100.73,100.96,588300,84.5,0.83696513470681466,1,{"$f":"ROUND($I1487*C1487,2)","v":84.66},{"$f":"ROUND($I1487*D1487,2)","v":84.73},{"$f":"ROUND($I1487*E1487,2)","v":84.31},{"$f":"ROUND($I1487*F1487,2)","v":84.5},588300,null,null,null,null,null,0.42000000000000171,{"$f":"AVERAGE(OFFSET(U1487,0,0,CandleStatControls!$A$17,1))","v":0.68200000000000072},0.6158357771261016,0.6158357771261016,{"$f":"1/(U1487/100)*X1487/(100/CandleStatControls!$A$18)","v":5.8651026392961816},7.000000000000739E-2,0,0.23000000000000398,1,0.34999999999999432,2,"0_1_2",0.62000000000000455,0.60000000000000853,1.1400000000000006,0.83000000000001251,6.1410459587956084E-3,5.9429477020603071E-3,1.1291600633914428E-2,8.2210776545167639E-3]
[1473,"2009-02-06",100.92,101.18,99.97,100.95,1936800,84.49,0.8369489846458642,1,{"$f":"ROUND($I1488*C1488,2)","v":84.46},{"$f":"ROUND($I1488*D1488,2)","v":84.68},{"$f":"ROUND($I1488*E1488,2)","v":83.67},{"$f":"ROUND($I1488*F1488,2)","v":84.49},1936800,null,null,null,null,null,1.0100000000000051,{"$f":"AVERAGE(OFFSET(U1488,0,0,CandleStatControls!$A$17,1))","v":0.73900000000000143},1.3667117726657687,1,{"$f":"1/(U1488/100)*X1488/(100/CandleStatControls!$A$18)","v":3.9603960396039399},0.22000000000001307,1,0.19000000000001194,1,0.78999999999999204,3,"1_1_3",9.9999999999909051E-3,0.62999999999999545,0.60999999999999943,{"$f":"IF($A1488<=AJ$15,\"\",OFFSET($F1488,-AJ$15,0,1,1)-$F1488)","v":1.1499999999999915},9.9058940069251161E-5,6.2407132243684537E-3,6.0425953442298109E-3,1.1391778107974159E-2]
[1475,"2009-02-04",101.3,101.46,100.87,101,673400,84.53,{"$f":"H1490/F1490","v":0.8369306930693069},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1490,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1490*C1490,2)","v":84.78},{"$f":"ROUND($I1490*D1490,2)","v":84.91},{"$f":"ROUND($I1490*E1490,2)","v":84.42},{"$f":"ROUND($I1490*F1490,2)","v":84.53},{"$f":"G1490*J1490","v":673400},null,null,null,null,null,0.48999999999999488,{"$f":"AVERAGE(OFFSET(U1490,0,0,CandleStatControls!$A$17,1))","v":0.70199999999999962},0.69800569800569112,0.69800569800569112,{"$f":"1/(U1490/100)*X1490/(100/CandleStatControls!$A$18)","v":5.6980056980057023},0.12999999999999545,1,0.37999999999999545,2,0.35999999999999943,2,"1_2_2",-0.31999999999999318,-4.9999999999997158E-2,-4.0000000000006253E-2,0.57999999999999829,-3.1683168316831009E-3,-4.9504950495046687E-4,-3.9603960396045797E-4,5.742574257425726E-3]
[1476,"2009-02-03",101.76,102,101.14,101.14,575200,84.65,0.83695867114890254,1,{"$f":"ROUND($I1491*C1491,2)","v":85.17},{"$f":"ROUND($I1491*D1491,2)","v":85.37},{"$f":"ROUND($I1491*E1491,2)","v":84.65},{"$f":"ROUND($I1491*F1491,2)","v":84.65},575200,null,null,null,null,null,0.71999999999999886,{"$f":"AVERAGE(OFFSET(U1491,0,0,CandleStatControls!$A$17,1))","v":0.71299999999999952},1.0098176718092557,1,{"$f":"1/(U1491/100)*X1491/(100/CandleStatControls!$A$18)","v":5.5555555555555642},0.20000000000000284,1,0.71999999999999886,4,0.51999999999999602,3,"1_4_3",-0.14000000000000057,-0.45999999999999375,-0.18999999999999773,-0.18000000000000682,-1.3842198932173281E-3,-4.5481510777139978E-3,-1.8785841407949152E-3,-1.7797112912794821E-3]
[1478,"2009-01-30",101.65,102.33,101.63,102.13,608300,85.17,0.83393713894056598,1,{"$f":"ROUND($I1493*C1493,2)","v":84.77},{"$f":"ROUND($I1493*D1493,2)","v":85.34},{"$f":"ROUND($I1493*E1493,2)","v":84.75},{"$f":"ROUND($I1493*F1493,2)","v":85.17},608300,null,null,null,null,null,0.59000000000000341,{"$f":"AVERAGE(OFFSET(U1493,0,0,CandleStatControls!$A$17,1))","v":0.72499999999999853},0.81379310344828226,0.81379310344828226,{"$f":"1/(U1493/100)*X1493/(100/CandleStatControls!$A$18)","v":5.5172413793103567},0.57000000000000739,3,0.17000000000000171,1,1.9999999999996021E-2,0,"3_1_0",-0.53999999999999204,-0.98999999999999488,-1.1299999999999955,-1.4499999999999886,-5.2873788309017143E-3,-9.6935278566532349E-3,-1.1064329775775927E-2,-1.4197591305199144E-2]
[1479,"2009-01-29",102.27,102.54,101.4,101.49,869600,84.64,0.83397379052123366,1,{"$f":"ROUND($I1494*C1494,2)","v":85.29},{"$f":"ROUND($I1494*D1494,2)","v":85.52},{"$f":"ROUND($I1494*E1494,2)","v":84.56},{"$f":"ROUND($I1494*F1494,2)","v":84.64},869600,null,null,null,null,null,0.95999999999999375,{"$f":"AVERAGE(OFFSET(U1494,0,0,CandleStatControls!$A$17,1))","v":0.73899999999999866},1.2990527740189384,1,{"$f":"1/(U1494/100)*X1494/(100/CandleStatControls!$A$18)","v":4.1666666666666945},0.22999999999998977,1,0.87999999999999545,4,0.73000000000000398,3,"1_4_3",0.64000000000000057,0.10000000000000853,-0.34999999999999432,-0.48999999999999488,6.3060400039412811E-3,9.8531875061590819E-4,-3.4486156271553289E-3,-4.8280618780174884E-3]
[1481,"2009-01-27",101.63,102.5,101.45,102.34,541200,85.34,0.83388704318936879,1,{"$f":"ROUND($I1496*C1496,2)","v":84.75},{"$f":"ROUND($I1496*D1496,2)","v":85.47},{"$f":"ROUND($I1496*E1496,2)","v":84.6},{"$f":"ROUND($I1496*F1496,2)","v":85.34},541200,null,null,null,null,null,0.87000000000000455,{"$f":"AVERAGE(OFFSET(U1496,0,0,CandleStatControls!$A$17,1))","v":0.70299999999999874},1.2375533428165093,1,{"$f":"1/(U1496/100)*X1496/(100/CandleStatControls!$A$18)","v":4.5977011494252631},0.71999999999999886,3,0.12999999999999545,1,0.15000000000000568,1,"3_1_1",6.0000000000002274E-2,-0.85000000000000853,-0.21000000000000796,-0.75,5.8628102403754422E-4,-8.3056478405316454E-3,-2.0519835841314045E-3,-7.328512800469025E-3]
[1482,"2009-01-26",101.73,102.07,100.88,101.82,550800,84.91,0.83392260852484779,1,{"$f":"ROUND($I1497*C1497,2)","v":84.83},{"$f":"ROUND($I1497*D1497,2)","v":85.12},{"$f":"ROUND($I1497*E1497,2)","v":84.13},{"$f":"ROUND($I1497*F1497,2)","v":84.91},550800,null,null,null,null,null,0.99000000000000909,{"$f":"AVERAGE(OFFSET(U1497,0,0,CandleStatControls!$A$17,1))","v":0.69199999999999728},1.4306358381503077,1,{"$f":"1/(U1497/100)*X1497/(100/CandleStatControls!$A$18)","v":4.0404040404040034},0.29000000000000625,1,0.21000000000000796,1,0.70000000000000284,3,"1_1_3",0.52000000000001023,0.58000000000001251,-0.32999999999999829,0.31000000000000227,5.10705165979189E-3,5.6963268513063499E-3,-3.2410135533293884E-3,3.0445884894912817E-3]
[1484,"2009-01-22",102.69,102.69,101.8,102.08,446800,85.13,0.83395376175548586,1,{"$f":"ROUND($I1499*C1499,2)","v":85.64},{"$f":"ROUND($I1499*D1499,2)","v":85.64},{"$f":"ROUND($I1499*E1499,2)","v":84.9},{"$f":"ROUND($I1499*F1499,2)","v":85.13},446800,null,null,null,null,null,0.73999999999999488,{"$f":"AVERAGE(OFFSET(U1499,0,0,CandleStatControls!$A$17,1))","v":0.73399999999999754},1.0081743869209774,1,{"$f":"1/(U1499/100)*X1499/(100/CandleStatControls!$A$18)","v":5.4054054054054426},0,0,0.51000000000000512,3,0.73999999999999488,4,"0_3_4",-0.15999999999999659,-0.26000000000000512,0.26000000000000512,0.32000000000000739,-1.5673981191222236E-3,-2.5470219435737179E-3,2.5470219435737179E-3,3.1347962382445864E-3]
[1485,"2009-01-21",103.23,103.23,102.51,102.52,621200,85.49,0.83388607101053447,1,{"$f":"ROUND($I1500*C1500,2)","v":86.08},{"$f":"ROUND($I1500*D1500,2)","v":86.08},{"$f":"ROUND($I1500*E1500,2)","v":85.48},{"$f":"ROUND($I1500*F1500,2)","v":85.49},621200,null,null,null,null,null,0.59999999999999432,{"$f":"AVERAGE(OFFSET(U1500,0,0,CandleStatControls!$A$17,1))","v":0.745999999999998},0.80428954423591947,0.80428954423591947,{"$f":"1/(U1500/100)*X1500/(100/CandleStatControls!$A$18)","v":5.3619302949061804},0,0,0.59000000000000341,3,0.59999999999999432,3,"0_3_3",-0.43999999999999773,-0.59999999999999432,-0.70000000000000284,-0.17999999999999261,-4.2918454935622101E-3,-5.852516582130261E-3,-6.827936012485397E-3,-1.7557549746390227E-3]
[1488,"2009-01-15",102.85,103.52,102.65,103.07,1047400,85.95,0.83389929174347543,1,{"$f":"ROUND($I1503*C1503,2)","v":85.77},{"$f":"ROUND($I1503*D1503,2)","v":86.33},{"$f":"ROUND($I1503*E1503,2)","v":85.6},{"$f":"ROUND($I1503*F1503,2)","v":85.95},1047400,null,null,null,null,null,0.73000000000000398,{"$f":"AVERAGE(OFFSET(U1503,0,0,CandleStatControls!$A$17,1))","v":0.93299999999999839},0.78242229367631855,0.78242229367631855,{"$f":"1/(U1503/100)*X1503/(100/CandleStatControls!$A$18)","v":4.287245444801723},0.56000000000000227,2,0.37999999999999545,2,0.17000000000000171,1,"2_2_1",0.53000000000000114,-9.9999999999909051E-3,-0.54999999999999716,-0.98999999999999488,5.1421364121470962E-3,-9.7021441738536E-5,-5.3361792956243053E-3,-9.6051227321237512E-3]
[1489,"2009-01-14",103.45,103.45,102.61,103.08,951900,85.96,0.8339154055102832,1,{"$f":"ROUND($I1504*C1504,2)","v":86.27},{"$f":"ROUND($I1504*D1504,2)","v":86.27},{"$f":"ROUND($I1504*E1504,2)","v":85.57},{"$f":"ROUND($I1504*F1504,2)","v":85.96},951900,null,null,null,null,null,0.70000000000000284,{"$f":"AVERAGE(OFFSET(U1504,0,0,CandleStatControls!$A$17,1))","v":0.92599999999999905},0.75593952483801685,0.75593952483801685,{"$f":"1/(U1504/100)*X1504/(100/CandleStatControls!$A$18)","v":4.3196544276457924},0,0,0.31000000000000227,1,0.70000000000000284,3,"0_1_3",-1.0000000000005116E-2,0.51999999999999602,-1.9999999999996021E-2,-0.56000000000000227,-9.7012029491706602E-5,5.0446255335661241E-3,-1.9402405898327532E-4,-5.4326736515328119E-3]
[1491,"2009-01-12",102.5,103.28,102.37,103.05,774400,85.94,0.83396409509946623,1,{"$f":"ROUND($I1506*C1506,2)","v":85.48},{"$f":"ROUND($I1506*D1506,2)","v":86.13},{"$f":"ROUND($I1506*E1506,2)","v":85.37},{"$f":"ROUND($I1506*F1506,2)","v":85.94},774400,null,null,null,null,null,0.75999999999999091,{"$f":"AVERAGE(OFFSET(U1506,0,0,CandleStatControls!$A$17,1))","v":0.97399999999999809},0.78028747433264112,0.78028747433264112,{"$f":"1/(U1506/100)*X1506/(100/CandleStatControls!$A$18)","v":4.1067761806981604},0.64999999999999147,3,0.18999999999999773,1,0.10999999999999943,0,"3_1_0",0.17000000000000171,3.0000000000001137E-2,1.9999999999996021E-2,0.54999999999999716,1.6496846191169502E-3,2.9112081513829342E-4,1.9408054342548298E-4,5.3372149442018164E-3]
[1492,"2009-01-09",102.71,103.31,102.34,102.51,1137600,85.49,0.83396741781289618,1,{"$f":"ROUND($I1507*C1507,2)","v":85.66},{"$f":"ROUND($I1507*D1507,2)","v":86.16},{"$f":"ROUND($I1507*E1507,2)","v":85.35},{"$f":"ROUND($I1507*F1507,2)","v":85.49},1137600,null,null,null,null,null,0.81000000000000227,{"$f":"AVERAGE(OFFSET(U1507,0,0,CandleStatControls!$A$17,1))","v":0.95999999999999797},0.84375000000000411,0.84375000000000411,{"$f":"1/(U1507/100)*X1507/(100/CandleStatControls!$A$18)","v":4.1666666666666758},0.5,2,0.67000000000000171,3,0.31000000000000227,1,"2_3_1",0.53999999999999204,0.70999999999999375,0.56999999999999318,0.55999999999998806,5.2677787532922835E-3,6.9261535459954511E-3,5.5604331284752036E-3,5.4628816700808512E-3]
[1494,"2009-01-07",104.21,104.28,103.26,103.65,1222800,86.44,0.83396044380125411,1,{"$f":"ROUND($I1509*C1509,2)","v":86.91},{"$f":"ROUND($I1509*D1509,2)","v":86.97},{"$f":"ROUND($I1509*E1509,2)","v":86.11},{"$f":"ROUND($I1509*F1509,2)","v":86.44},1222800,null,null,null,null,null,0.85999999999999943,{"$f":"AVERAGE(OFFSET(U1509,0,0,CandleStatControls!$A$17,1))","v":0.95799999999999697},0.89770354906054506,0.89770354906054506,{"$f":"1/(U1509/100)*X1509/(100/CandleStatControls!$A$18)","v":4.1753653444676537},6.0000000000002274E-2,0,0.53000000000000114,2,0.79999999999999716,3,"0_2_3",-0.79000000000000625,-1.1400000000000006,-0.60000000000000853,-0.43000000000000682,-7.6218041485770016E-3,-1.0998552821997111E-2,-5.788712011577506E-3,-4.1485769416305532E-3]
[1495,"2009-01-06",104.74,104.87,103.41,104.61,670200,87.24,0.8339546888442787,1,{"$f":"ROUND($I1510*C1510,2)","v":87.35},{"$f":"ROUND($I1510*D1510,2)","v":87.46},{"$f":"ROUND($I1510*E1510,2)","v":86.24},{"$f":"ROUND($I1510*F1510,2)","v":87.24},670200,null,null,null,null,null,1.2199999999999989,{"$f":"AVERAGE(OFFSET(U1510,0,0,CandleStatControls!$A$17,1))","v":0.91899999999999693},1.3275299238302534,1,{"$f":"1/(U1510/100)*X1510/(100/CandleStatControls!$A$18)","v":3.2786885245901671},0.10999999999999943,0,0.21999999999999886,1,1.1099999999999994,4,"0_1_4",-0.95999999999999375,-1.75,-2.0999999999999943,-1.5600000000000023,-9.1769429308860891E-3,-1.6728802217761209E-2,-2.0074562661313397E-2,-1.4912532262690013E-2]
[1497,"2009-01-02",103.75,104.39,103.5,103.55,484600,86.35,0.83389666827619502,1,{"$f":"ROUND($I1512*C1512,2)","v":86.52},{"$f":"ROUND($I1512*D1512,2)","v":87.05},{"$f":"ROUND($I1512*E1512,2)","v":86.31},{"$f":"ROUND($I1512*F1512,2)","v":86.35},484600,null,null,null,null,null,0.73999999999999488,{"$f":"AVERAGE(OFFSET(U1512,0,0,CandleStatControls!$A$17,1))","v":0.7899999999999977},0.93670886075948989,0.93670886075948989,{"$f":"1/(U1512/100)*X1512/(100/CandleStatControls!$A$18)","v":5.0632911392405209},0.53000000000000114,3,0.70000000000000284,4,0.20999999999999375,1,"3_4_1",1.6500000000000057,1.0600000000000023,0.10000000000000853,-0.68999999999999773,1.5934331240946457E-2,1.0236600676001954E-2,9.6571704490592495E-4,-6.6634476098502921E-3]
[1498,"2008-12-31",104.24,104.33,103.54,104.2,611900,86.9,0.83397312859884842,1,{"$f":"ROUND($I1513*C1513,2)","v":86.93},{"$f":"ROUND($I1513*D1513,2)","v":87.01},{"$f":"ROUND($I1513*E1513,2)","v":86.35},{"$f":"ROUND($I1513*F1513,2)","v":86.9},611900,null,null,null,null,null,0.6600000000000108,{"$f":"AVERAGE(OFFSET(U1513,0,0,CandleStatControls!$A$17,1))","v":0.80599999999999739},0.81885856079406072,0.81885856079406072,{"$f":"1/(U1513/100)*X1513/(100/CandleStatControls!$A$18)","v":4.9627791563275592},7.9999999999998295E-2,0,0.10999999999999943,1,0.58000000000001251,3,"0_1_3",-0.65000000000000568,1,0.40999999999999659,-0.54999999999999716,-6.2380038387716474E-3,9.5969289827255271E-3,3.9347408829174335E-3,-5.2783109404990125E-3]
[1500,"2008-12-29",103.03,104.19,103.03,104.09,614000,86.8,0.83389374579690645,1,{"$f":"ROUND($I1515*C1515,2)","v":85.92},{"$f":"ROUND($I1515*D1515,2)","v":86.88},{"$f":"ROUND($I1515*E1515,2)","v":85.92},{"$f":"ROUND($I1515*F1515,2)","v":86.8},614000,null,null,null,null,null,0.95999999999999375,{"$f":"AVERAGE(OFFSET(U1515,0,0,CandleStatControls!$A$17,1))","v":0.78899999999999726},1.2167300380228101,1,{"$f":"1/(U1515/100)*X1515/(100/CandleStatControls!$A$18)","v":4.1666666666666945},0.95999999999999375,4,7.9999999999998295E-2,0,0,0,"4_0_0",3.9999999999992042E-2,0.10999999999999943,-0.54000000000000625,1.1099999999999994,3.8428283216439659E-4,1.0567777884522955E-3,-5.1878182342204463E-3,1.0663848592564121E-2]
[1501,"2008-12-26",104.1,104.22,103.48,103.67,467300,86.14,0.83090575865727789,1,{"$f":"ROUND($I1516*C1516,2)","v":86.5},{"$f":"ROUND($I1516*D1516,2)","v":86.6},{"$f":"ROUND($I1516*E1516,2)","v":85.98},{"$f":"ROUND($I1516*F1516,2)","v":86.14},467300,null,null,null,null,null,0.61999999999999034,{"$f":"AVERAGE(OFFSET(U1516,0,0,CandleStatControls!$A$17,1))","v":0.77199999999999702},0.80310880829014597,0.80310880829014597,{"$f":"1/(U1516/100)*X1516/(100/CandleStatControls!$A$18)","v":5.1813471502590867},9.9999999999994316E-2,1,0.45999999999999375,2,0.51999999999999602,3,"1_2_3",0.42000000000000171,0.45999999999999375,0.53000000000000114,-0.12000000000000455,4.0513166779203406E-3,4.4371563615317232E-3,5.1123758078518485E-3,-1.1575190508344223E-3]
[1503,"2008-12-23",102.29,103.54,102.14,103.53,774200,86.02,0.8308702791461412,1,{"$f":"ROUND($I1518*C1518,2)","v":84.99},{"$f":"ROUND($I1518*D1518,2)","v":86.03},{"$f":"ROUND($I1518*E1518,2)","v":84.87},{"$f":"ROUND($I1518*F1518,2)","v":86.02},774200,null,null,null,null,null,1.1599999999999966,{"$f":"AVERAGE(OFFSET(U1518,0,0,CandleStatControls!$A$17,1))","v":0.72899999999999776},1.59122085048011,1,{"$f":"1/(U1518/100)*X1518/(100/CandleStatControls!$A$18)","v":3.4482758620689755},1.0400000000000063,4,1.0000000000005116E-2,0,0.11999999999999034,0,"4_0_0",0.48999999999999488,0.14000000000000057,0.56000000000000227,0.59999999999999432,4.7329276538200992E-3,1.3522650439486193E-3,5.4090601757944773E-3,5.7954216169225758E-3]
[1504,"2008-12-22",102.3,102.54,101.98,102.53,1490200,85.19,0.83087876719009068,1,{"$f":"ROUND($I1519*C1519,2)","v":85},{"$f":"ROUND($I1519*D1519,2)","v":85.2},{"$f":"ROUND($I1519*E1519,2)","v":84.73},{"$f":"ROUND($I1519*F1519,2)","v":85.19},1490200,null,null,null,null,null,0.46999999999999886,{"$f":"AVERAGE(OFFSET(U1519,0,0,CandleStatControls!$A$17,1))","v":0.68899999999999717},0.68214804063860779,0.68214804063860779,{"$f":"1/(U1519/100)*X1519/(100/CandleStatControls!$A$18)","v":5.8055152394775265},0.20000000000000284,1,1.0000000000005116E-2,0,0.26999999999999602,2,"1_0_2",1,1.4899999999999949,1.1400000000000006,1.5600000000000023,9.753242953281966E-3,1.4532332000390079E-2,1.1118696966741446E-2,1.5215059007119889E-2]
[1507,"2008-12-17",101.76,102.09,101.01,101.67,934200,84.48,0.83092357627618774,1,{"$f":"ROUND($I1522*C1522,2)","v":84.55},{"$f":"ROUND($I1522*D1522,2)","v":84.83},{"$f":"ROUND($I1522*E1522,2)","v":83.93},{"$f":"ROUND($I1522*F1522,2)","v":84.48},934200,null,null,null,null,null,0.89999999999999147,{"$f":"AVERAGE(OFFSET(U1522,0,0,CandleStatControls!$A$17,1))","v":0.7769999999999968},1.158301158301152,1,{"$f":"1/(U1522/100)*X1522/(100/CandleStatControls!$A$18)","v":4.4444444444444864},0.28000000000000114,1,0.34999999999999432,2,0.61999999999999034,3,"1_2_3",0.64000000000000057,0.31000000000000227,0.85999999999999943,1.8599999999999994,6.2948755778499121E-3,3.0490803580210707E-3,8.4587390577358056E-3,1.8294482148126286E-2]
[1508,"2008-12-16",101.13,101.13,100.3,101.13,670800,84.03,0.83091070898843078,1,{"$f":"ROUND($I1523*C1523,2)","v":84.03},{"$f":"ROUND($I1523*D1523,2)","v":84.03},{"$f":"ROUND($I1523*E1523,2)","v":83.34},{"$f":"ROUND($I1523*F1523,2)","v":84.03},670800,null,null,null,null,null,0.68999999999999773,{"$f":"AVERAGE(OFFSET(U1523,0,0,CandleStatControls!$A$17,1))","v":0.74499999999999744},0.92617449664429541,0.92617449664429541,{"$f":"1/(U1523/100)*X1523/(100/CandleStatControls!$A$18)","v":5.3691275167785424},0,0,0,0,0.68999999999999773,4,"0_0_4",0.54000000000000625,1.1800000000000068,0.85000000000000853,1.4000000000000057,5.3396618214180385E-3,1.1668149906061572E-2,8.4050232374172709E-3,1.3843567685157775E-2]
[1510,"2008-12-12",100.6,100.65,99.7,100.49,679800,83.5,0.83092845059209874,1,{"$f":"ROUND($I1525*C1525,2)","v":83.59},{"$f":"ROUND($I1525*D1525,2)","v":83.63},{"$f":"ROUND($I1525*E1525,2)","v":82.84},{"$f":"ROUND($I1525*F1525,2)","v":83.5},679800,null,null,null,null,null,0.78999999999999204,{"$f":"AVERAGE(OFFSET(U1525,0,0,CandleStatControls!$A$17,1))","v":0.78499999999999515},1.0063694267515884,1,{"$f":"1/(U1525/100)*X1525/(100/CandleStatControls!$A$18)","v":5.0632911392405573},3.9999999999992042E-2,0,0.12999999999999545,1,0.75,4,"0_1_4",0.24000000000000909,0.64000000000000057,1.1800000000000068,1.8200000000000074,2.3882973430192967E-3,6.3687929147178881E-3,1.1742461936511165E-2,1.8111254851229053E-2]
[1511,"2008-12-11",100.2,100.46,99.74,100.46,682100,83.47,0.83087796137766279,1,{"$f":"ROUND($I1526*C1526,2)","v":83.25},{"$f":"ROUND($I1526*D1526,2)","v":83.47},{"$f":"ROUND($I1526*E1526,2)","v":82.87},{"$f":"ROUND($I1526*F1526,2)","v":83.47},682100,null,null,null,null,null,0.59999999999999432,{"$f":"AVERAGE(OFFSET(U1526,0,0,CandleStatControls!$A$17,1))","v":0.80199999999999538},0.74812967581047107,0.74812967581047107,{"$f":"1/(U1526/100)*X1526/(100/CandleStatControls!$A$18)","v":4.9875311720698541},0.21999999999999886,1,0,0,0.37999999999999545,2,"1_0_2",3.0000000000001137E-2,0.27000000000001023,0.67000000000000171,1.210000000000008,2.9862631893291997E-4,2.6876368703962795E-3,6.6693211228349763E-3,1.2044594863627394E-2]
[1513,"2008-12-09",99.75,100.12,99.21,100.12,762100,83.19,0.83090291650019965,1,{"$f":"ROUND($I1528*C1528,2)","v":82.88},{"$f":"ROUND($I1528*D1528,2)","v":83.19},{"$f":"ROUND($I1528*E1528,2)","v":82.43},{"$f":"ROUND($I1528*F1528,2)","v":83.19},762100,null,null,null,null,null,0.75999999999999091,{"$f":"AVERAGE(OFFSET(U1528,0,0,CandleStatControls!$A$17,1))","v":0.94099999999999684},0.80765143464398881,0.80765143464398881,{"$f":"1/(U1528/100)*X1528/(100/CandleStatControls!$A$18)","v":4.2507970244420967},0.31000000000000227,1,0,0,0.44999999999998863,2,"1_0_2",-0.18000000000000682,0.3399999999999892,0.36999999999999034,0.60999999999999943,-1.7978425888933961E-3,3.3959248901317338E-3,3.6955653216139664E-3,6.092688773471828E-3]
[1514,"2008-12-08",99.82,99.82,99,99.19,653600,82.42,0.83093053735255573,1,{"$f":"ROUND($I1529*C1529,2)","v":82.94},{"$f":"ROUND($I1529*D1529,2)","v":82.94},{"$f":"ROUND($I1529*E1529,2)","v":82.26},{"$f":"ROUND($I1529*F1529,2)","v":82.42},653600,null,null,null,null,null,0.67999999999999261,{"$f":"AVERAGE(OFFSET(U1529,0,0,CandleStatControls!$A$17,1))","v":1.0069999999999979},0.67527308838132472,0.67527308838132472,{"$f":"1/(U1529/100)*X1529/(100/CandleStatControls!$A$18)","v":3.972194637537247},0,0,0.51999999999999602,2,0.67999999999999261,3,"0_2_3",0.93000000000000682,0.75,1.269999999999996,1.2999999999999972,9.3759451557617387E-3,7.5612460933561854E-3,1.2803710051416433E-2,1.3106159895150692E-2]
[1516,"2008-12-04",99.62,99.87,99.02,99.87,713900,82.98,0.83088014418744371,1,{"$f":"ROUND($I1531*C1531,2)","v":82.77},{"$f":"ROUND($I1531*D1531,2)","v":82.98},{"$f":"ROUND($I1531*E1531,2)","v":82.27},{"$f":"ROUND($I1531*F1531,2)","v":82.98},713900,null,null,null,null,null,0.71000000000000796,{"$f":"AVERAGE(OFFSET(U1531,0,0,CandleStatControls!$A$17,1))","v":0.94999999999999862},0.74736842105264101,0.74736842105264101,{"$f":"1/(U1531/100)*X1531/(100/CandleStatControls!$A$18)","v":4.2105263157894797},0.21000000000000796,1,0,0,0.5,2,"1_0_2",-0.55000000000001137,-0.68000000000000682,0.25,6.9999999999993179E-2,-5.5071593070993427E-3,-6.8088515069591148E-3,2.5032542304996496E-3,7.0091118453983353E-4]
[1517,"2008-12-03",99.6,99.6,98.9,99.54,583300,82.71,0.83092224231464729,1,{"$f":"ROUND($I1532*C1532,2)","v":82.76},{"$f":"ROUND($I1532*D1532,2)","v":82.76},{"$f":"ROUND($I1532*E1532,2)","v":82.18},{"$f":"ROUND($I1532*F1532,2)","v":82.71},583300,null,null,null,null,null,0.57999999999999829,{"$f":"AVERAGE(OFFSET(U1532,0,0,CandleStatControls!$A$17,1))","v":0.92799999999999727},0.625,0.625,{"$f":"1/(U1532/100)*X1532/(100/CandleStatControls!$A$18)","v":4.3103448275862197},0,0,5.0000000000011369E-2,0,0.57999999999999829,3,"0_0_3",0.32999999999999829,-0.22000000000001307,-0.35000000000000853,0.57999999999999829,3.3152501506931715E-3,-2.2101667671289237E-3,-3.5161744022504369E-3,5.8268032951577084E-3]
[1519,"2008-12-01",98.98,99.48,98.43,99.43,604100,82.62,0.83093633712159309,1,{"$f":"ROUND($I1534*C1534,2)","v":82.25},{"$f":"ROUND($I1534*D1534,2)","v":82.66},{"$f":"ROUND($I1534*E1534,2)","v":81.790000000000006},{"$f":"ROUND($I1534*F1534,2)","v":82.62},604100,null,null,null,null,null,0.86999999999999034,{"$f":"AVERAGE(OFFSET(U1534,0,0,CandleStatControls!$A$17,1))","v":0.88999999999999768},0.97752808988763218,0.97752808988763218,{"$f":"1/(U1534/100)*X1534/(100/CandleStatControls!$A$18)","v":4.494382022471922},0.40999999999999659,2,3.9999999999992042E-2,0,0.45999999999999375,2,"2_0_2",9.9999999999994316E-2,0.10999999999999943,0.43999999999999773,-0.11000000000001364,1.0057326762545943E-3,1.1063059438801109E-3,4.4252237755204437E-3,-1.1063059438802538E-3]
[1520,"2008-11-28",98.93,99.26,98.1,98.45,294800,81.47,0.82752666328085323,1,{"$f":"ROUND($I1535*C1535,2)","v":81.87},{"$f":"ROUND($I1535*D1535,2)","v":82.14},{"$f":"ROUND($I1535*E1535,2)","v":81.180000000000007},{"$f":"ROUND($I1535*F1535,2)","v":81.47},294800,null,null,null,null,null,0.95999999999999375,{"$f":"AVERAGE(OFFSET(U1535,0,0,CandleStatControls!$A$17,1))","v":0.85999999999999799},1.1162790697674372,1,{"$f":"1/(U1535/100)*X1535/(100/CandleStatControls!$A$18)","v":4.1666666666666945},0.26999999999999602,1,0.67000000000000171,3,0.68999999999999773,3,"1_3_3",0.98000000000000398,1.0799999999999983,1.0900000000000034,1.4200000000000017,9.9542915185373681E-3,1.097003555104112E-2,1.1071609954291553E-2,1.4423565261554106E-2]
[1522,"2008-11-25",97.74,99.12,97.67,99.02,1049800,81.94,0.82750959402140978,1,{"$f":"ROUND($I1537*C1537,2)","v":80.88},{"$f":"ROUND($I1537*D1537,2)","v":82.02},{"$f":"ROUND($I1537*E1537,2)","v":80.819999999999993},{"$f":"ROUND($I1537*F1537,2)","v":81.94},1049800,null,null,null,null,null,1.2000000000000028,{"$f":"AVERAGE(OFFSET(U1537,0,0,CandleStatControls!$A$17,1))","v":0.8539999999999992},1.4051522248243606,1,{"$f":"1/(U1537/100)*X1537/(100/CandleStatControls!$A$18)","v":3.3333333333333259},1.1400000000000006,4,7.9999999999998295E-2,0,6.0000000000002274E-2,0,"4_0_0",-0.37999999999999545,-0.56999999999999318,0.4100000000000108,0.51000000000000512,-3.8376085639264339E-3,-5.7564128458896507E-3,4.1405776610786791E-3,5.1504746515855905E-3]
[1523,"2008-11-24",97.11,97.76,96.04,96.61,1524000,79.94,0.82745057447469206,1,{"$f":"ROUND($I1538*C1538,2)","v":80.349999999999994},{"$f":"ROUND($I1538*D1538,2)","v":80.89},{"$f":"ROUND($I1538*E1538,2)","v":79.47},{"$f":"ROUND($I1538*F1538,2)","v":79.94},1524000,null,null,null,null,null,1.4200000000000017,{"$f":"AVERAGE(OFFSET(U1538,0,0,CandleStatControls!$A$17,1))","v":0.8519999999999982},1.6666666666666723,1,{"$f":"1/(U1538/100)*X1538/(100/CandleStatControls!$A$18)","v":2.8169014084507014},0.54000000000000625,2,0.95000000000000284,3,0.87999999999999545,2,"2_3_2",2.4099999999999966,2.0300000000000011,1.8400000000000034,2.8200000000000074,2.4945657799399612E-2,2.1012317565469424E-2,1.904564744850433E-2,2.9189524893903401E-2]
[1526,"2008-11-19",97.46,97.89,97.3,97.38,546500,80.58,0.82747997535428219,1,{"$f":"ROUND($I1541*C1541,2)","v":80.650000000000006},{"$f":"ROUND($I1541*D1541,2)","v":81},{"$f":"ROUND($I1541*E1541,2)","v":80.510000000000005},{"$f":"ROUND($I1541*F1541,2)","v":80.58},546500,null,null,null,null,null,0.48999999999999488,{"$f":"AVERAGE(OFFSET(U1541,0,0,CandleStatControls!$A$17,1))","v":0.90499999999999825},0.54143646408839319,0.54143646408839319,{"$f":"1/(U1541/100)*X1541/(100/CandleStatControls!$A$18)","v":4.4198895027624401},0.34999999999999432,2,0.42000000000000171,2,0.14000000000000057,1,"2_2_1",2.0000000000010232E-2,-0.75999999999999091,-0.76999999999999602,1.6400000000000006,2.053809817211977E-4,-7.804477305401427E-3,-7.9071677962620265E-3,1.6841240501129603E-2]
[1527,"2008-11-18",97.07,97.4,96.96,97.1,415000,80.349999999999994,0.82749742533470649,1,{"$f":"ROUND($I1542*C1542,2)","v":80.33},{"$f":"ROUND($I1542*D1542,2)","v":80.599999999999994},{"$f":"ROUND($I1542*E1542,2)","v":80.23},{"$f":"ROUND($I1542*F1542,2)","v":80.349999999999994},415000,null,null,null,null,null,0.36999999999999034,{"$f":"AVERAGE(OFFSET(U1542,0,0,CandleStatControls!$A$17,1))","v":0.92299999999999893},0.40086673889489788,0.40086673889489788,{"$f":"1/(U1542/100)*X1542/(100/CandleStatControls!$A$18)","v":4.3336944745395494},0.26999999999999602,1,0.25,1,9.9999999999994316E-2,0,"1_1_0",0.28000000000000114,0.30000000000001137,-0.47999999999998977,-0.48999999999999488,2.8836251287332765E-3,3.0895983522143296E-3,-4.9433573635426342E-3,-5.0463439752831607E-3]
[1529,"2008-11-14",97,97,96.32,96.98,546100,80.25,0.82749020416580732,1,{"$f":"ROUND($I1544*C1544,2)","v":80.27},{"$f":"ROUND($I1544*D1544,2)","v":80.27},{"$f":"ROUND($I1544*E1544,2)","v":79.7},{"$f":"ROUND($I1544*F1544,2)","v":80.25},546100,null,null,null,null,null,0.56999999999999318,{"$f":"AVERAGE(OFFSET(U1544,0,0,CandleStatControls!$A$17,1))","v":1.1430000000000007},0.4986876640419885,0.4986876640419885,{"$f":"1/(U1544/100)*X1544/(100/CandleStatControls!$A$18)","v":3.4995625546806632},0,0,1.9999999999996021E-2,0,0.56999999999999318,2,"0_0_2",0.25999999999999091,0.11999999999999034,0.39999999999999147,0.42000000000000171,2.6809651474529891E-3,1.2373685295936311E-3,4.1245617653123479E-3,4.3307898535780744E-3]
[1530,"2008-11-13",96.68,97.16,96.16,96.69,523800,80.010000000000005,0.82748991622711765,1,{"$f":"ROUND($I1545*C1545,2)","v":80},{"$f":"ROUND($I1545*D1545,2)","v":80.400000000000006},{"$f":"ROUND($I1545*E1545,2)","v":79.569999999999993},{"$f":"ROUND($I1545*F1545,2)","v":80.010000000000005},523800,null,null,null,null,null,0.83000000000001251,{"$f":"AVERAGE(OFFSET(U1545,0,0,CandleStatControls!$A$17,1))","v":1.1840000000000017},0.70101351351352303,0.70101351351352303,{"$f":"1/(U1545/100)*X1545/(100/CandleStatControls!$A$18)","v":3.3783783783783736},0.40000000000000568,1,0.39000000000000057,1,0.43000000000000682,1,"1_1_1",0.29000000000000625,0.54999999999999716,0.40999999999999659,0.68999999999999773,2.9992760368187637E-3,5.6882821387940546E-3,4.2403557761919184E-3,7.1362085013961917E-3]
[1532,"2008-11-11",95.95,97.38,95.95,97.2,402500,80.430000000000007,0.82746913580246917,1,{"$f":"ROUND($I1547*C1547,2)","v":79.400000000000006},{"$f":"ROUND($I1547*D1547,2)","v":80.58},{"$f":"ROUND($I1547*E1547,2)","v":79.400000000000006},{"$f":"ROUND($I1547*F1547,2)","v":80.430000000000007},402500,null,null,null,null,null,1.1799999999999926,{"$f":"AVERAGE(OFFSET(U1547,0,0,CandleStatControls!$A$17,1))","v":1.2010000000000005},0.98251457119066787,0.98251457119066787,{"$f":"1/(U1547/100)*X1547/(100/CandleStatControls!$A$18)","v":3.3305578684429622},1.1799999999999926,4,0.14999999999999147,0,0,0,"4_0_0",-0.84000000000000341,-0.51000000000000512,-0.21999999999999886,3.9999999999992042E-2,-8.6419753086420109E-3,-5.2469135802469657E-3,-2.263374485596696E-3,4.115226337447741E-4]
[1533,"2008-11-10",97.29,97.41,95.91,96.47,424400,79.83,0.82751114336063025,1,{"$f":"ROUND($I1548*C1548,2)","v":80.510000000000005},{"$f":"ROUND($I1548*D1548,2)","v":80.61},{"$f":"ROUND($I1548*E1548,2)","v":79.37},{"$f":"ROUND($I1548*F1548,2)","v":79.83},424400,null,null,null,null,null,1.2399999999999949,{"$f":"AVERAGE(OFFSET(U1548,0,0,CandleStatControls!$A$17,1))","v":1.2050000000000012},1.0290456431535218,1,{"$f":"1/(U1548/100)*X1548/(100/CandleStatControls!$A$18)","v":3.2258064516129168},9.9999999999994316E-2,0,0.78000000000000114,3,1.1400000000000006,4,"0_3_4",0.73000000000000398,-0.10999999999999943,0.21999999999999886,0.51000000000000512,7.5671193117031613E-3,-1.1402508551881356E-3,2.2805017103762711E-3,5.2866176013268906E-3]
[1535,"2008-11-06",97.49,97.49,96.31,96.6,516000,79.94,0.827536231884058,1,{"$f":"ROUND($I1550*C1550,2)","v":80.680000000000007},{"$f":"ROUND($I1550*D1550,2)","v":80.680000000000007},{"$f":"ROUND($I1550*E1550,2)","v":79.7},{"$f":"ROUND($I1550*F1550,2)","v":79.94},516000,null,null,null,null,null,0.98000000000000398,{"$f":"AVERAGE(OFFSET(U1550,0,0,CandleStatControls!$A$17,1))","v":1.2210000000000023},0.80262080262080437,0.80262080262080437,{"$f":"1/(U1550/100)*X1550/(100/CandleStatControls!$A$18)","v":3.2760032760032702},0,0,0.74000000000000909,2,0.98000000000000398,3,"0_2_3",0.49000000000000909,-0.12999999999999545,0.60000000000000853,-0.23999999999999488,5.0724637681160362E-3,-1.3457556935817336E-3,6.2111801242236914E-3,-2.4844720496893882E-3]
[1536,"2008-11-05",96.83,97,96.19,97,612600,80.27,0.82752577319587628,1,{"$f":"ROUND($I1551*C1551,2)","v":80.13},{"$f":"ROUND($I1551*D1551,2)","v":80.27},{"$f":"ROUND($I1551*E1551,2)","v":79.599999999999994},{"$f":"ROUND($I1551*F1551,2)","v":80.27},612600,null,null,null,null,null,0.67000000000000171,{"$f":"AVERAGE(OFFSET(U1551,0,0,CandleStatControls!$A$17,1))","v":1.3260000000000018},0.50527903469079993,0.50527903469079993,{"$f":"1/(U1551/100)*X1551/(100/CandleStatControls!$A$18)","v":3.0165912518853655},0.14000000000000057,0,0,0,0.53000000000000114,2,"0_0_2",-0.40000000000000568,9.0000000000003411E-2,-0.53000000000000114,0.20000000000000284,-4.1237113402062438E-3,9.2783505154642697E-4,-5.4639175257732075E-3,2.0618556701031219E-3]
[1538,"2008-11-03",95.99,95.99,93.51,94.04,613700,77.819999999999993,0.82752020416843886,1,{"$f":"ROUND($I1553*C1553,2)","v":79.430000000000007},{"$f":"ROUND($I1553*D1553,2)","v":79.430000000000007},{"$f":"ROUND($I1553*E1553,2)","v":77.38},{"$f":"ROUND($I1553*F1553,2)","v":77.819999999999993},613700,null,null,null,null,null,{"$f":"L1553-M1553","v":2.0500000000000114},{"$f":"AVERAGE(OFFSET(U1553,0,0,CandleStatControls!$A$17,1))","v":1.4750000000000014},{"$f":"U1553/V1553","v":1.3898305084745826},{"$f":"IF(W1553>1,1,W1553)","v":1},{"$f":"1/(U1553/100)*X1553/(100/CandleStatControls!$A$18)","v":1.9512195121951108},{"$f":"L1553-K1553","v":0},{"$f":"ROUND($Y1553*Z1553,0)","v":0},{"$f":"L1553-N1553","v":1.6100000000000136},{"$f":"ROUND($Y1553*AB1553,0)","v":3},{"$f":"K1553-M1553","v":2.0500000000000114},{"$f":"ROUND($Y1553*AD1553,0)","v":4},{"$f":"IF(U1553=0,\"0_0_0\",AA1553 & \"_\"  & AC1553 & \"_\"  & AE1553)","v":"0_3_4"},{"$f":"IF($A1553<=AG$15,\"\",OFFSET($F1553,-AG$15,0,1,1)-$F1553)","v":1.5099999999999909},2.9599999999999937,2.5599999999999881,3.0499999999999972,{"$f":"IF($A1553<=AG$15,\"\",(OFFSET($F1553,-AK$15,0,1,1)-$F1553)/$F1553)","v":1.6056997022543502E-2},{"$f":"IF($A1553<=AH$15,\"\",(OFFSET($F1553,-AL$15,0,1,1)-$F1553)/$F1553)","v":3.1475967673330427E-2},{"$f":"IF($A1553<=AI$15,\"\",(OFFSET($F1553,-AM$15,0,1,1)-$F1553)/$F1553)","v":2.7222458528285708E-2},{"$f":"IF($A1553<=AJ$15,\"\",(OFFSET($F1553,-AN$15,0,1,1)-$F1553)/$F1553)","v":3.2433007230965517E-2}]
[1539,"2008-10-31",95.54,96.3,95.11,95.96,732700,79.08,{"$f":"H1554/F1554","v":0.82409337223843271},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1554,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1554*C1554,2)","v":78.73},{"$f":"ROUND($I1554*D1554,2)","v":79.36},{"$f":"ROUND($I1554*E1554,2)","v":78.38},{"$f":"ROUND($I1554*F1554,2)","v":79.08},{"$f":"G1554*J1554","v":732700},null,null,null,null,null,0.98000000000000398,{"$f":"AVERAGE(OFFSET(U1554,0,0,CandleStatControls!$A$17,1))","v":1.4140000000000001},0.69306930693069579,0.69306930693069579,{"$f":"1/(U1554/100)*X1554/(100/CandleStatControls!$A$18)","v":2.8288543140028288},0.62999999999999545,2,0.28000000000000114,1,0.35000000000000853,1,"2_1_1",-1.9199999999999875,-0.40999999999999659,1.0400000000000063,0.64000000000000057,-2.0008336807002789E-2,-4.2726135889953791E-3,1.0837849103793313E-2,6.6694456023343122E-3]
[1542,"2008-10-28",94.7,95.24,93.75,94.58,602700,77.94,0.82406428420384858,1,{"$f":"ROUND($I1557*C1557,2)","v":78.040000000000006},{"$f":"ROUND($I1557*D1557,2)","v":78.48},{"$f":"ROUND($I1557*E1557,2)","v":77.260000000000005},{"$f":"ROUND($I1557*F1557,2)","v":77.94},602700,null,null,null,null,null,1.2199999999999989,{"$f":"AVERAGE(OFFSET(U1557,0,0,CandleStatControls!$A$17,1))","v":1.8070000000000008},0.67515218594355186,0.67515218594355186,{"$f":"1/(U1557/100)*X1557/(100/CandleStatControls!$A$18)","v":2.2136137244050902},0.43999999999999773,1,0.54000000000000625,1,0.78000000000000114,2,"1_1_2",1.7999999999999972,1.6800000000000068,1.3799999999999955,-0.53999999999999204,1.9031507718333656E-2,1.7762740537111514E-2,1.4590822584055778E-2,-5.7094523155000214E-3]
[1543,"2008-10-27",94.7,95.85,93.7,94.25,675400,77.67,0.82408488063660479,1,{"$f":"ROUND($I1558*C1558,2)","v":78.040000000000006},{"$f":"ROUND($I1558*D1558,2)","v":78.989999999999995},{"$f":"ROUND($I1558*E1558,2)","v":77.22},{"$f":"ROUND($I1558*F1558,2)","v":77.67},675400,null,null,null,null,null,1.769999999999996,{"$f":"AVERAGE(OFFSET(U1558,0,0,CandleStatControls!$A$17,1))","v":1.9040000000000006},0.92962184873949338,0.92962184873949338,{"$f":"1/(U1558/100)*X1558/(100/CandleStatControls!$A$18)","v":2.100840336134453},0.94999999999998863,2,1.3199999999999932,3,0.82000000000000739,2,"2_3_2",0.32999999999999829,2.1299999999999955,2.0100000000000051,1.7099999999999937,3.5013262599469315E-3,2.2599469496021173E-2,2.1326259946949658E-2,1.8143236074270489E-2]
[1545,"2008-10-23",97.97,97.97,95.51,96.01,855400,79.12,0.82408082491407142,1,{"$f":"ROUND($I1560*C1560,2)","v":80.739999999999995},{"$f":"ROUND($I1560*D1560,2)","v":80.739999999999995},{"$f":"ROUND($I1560*E1560,2)","v":78.709999999999994},{"$f":"ROUND($I1560*F1560,2)","v":79.12},855400,null,null,null,null,null,2.0300000000000011,{"$f":"AVERAGE(OFFSET(U1560,0,0,CandleStatControls!$A$17,1))","v":2.3270000000000008},0.87236785560807928,0.87236785560807928,{"$f":"1/(U1560/100)*X1560/(100/CandleStatControls!$A$18)","v":1.7189514396218299},0,0,1.6199999999999903,3,2.0300000000000011,3,"0_3_3",-0.81000000000000227,-1.7600000000000051,-1.4300000000000068,0.36999999999999034,-8.4366211852932218E-3,-1.8331423810019842E-2,-1.489428184564115E-2,3.8537652327881502E-3]
[1546,"2008-10-22",97.27,98,96.75,97.73,666800,80.53,0.8240049114908421,1,{"$f":"ROUND($I1561*C1561,2)","v":80.150000000000006},{"$f":"ROUND($I1561*D1561,2)","v":80.75},{"$f":"ROUND($I1561*E1561,2)","v":79.72},{"$f":"ROUND($I1561*F1561,2)","v":80.53},666800,null,null,null,null,null,1.0300000000000011,{"$f":"AVERAGE(OFFSET(U1561,0,0,CandleStatControls!$A$17,1))","v":2.3280000000000016},0.44243986254295553,0.44243986254295553,{"$f":"1/(U1561/100)*X1561/(100/CandleStatControls!$A$18)","v":1.718213058419243},0.59999999999999432,1,0.21999999999999886,0,0.43000000000000682,1,"1_0_1",-1.7199999999999989,-2.5300000000000011,-3.480000000000004,-3.1500000000000057,-1.7599508850915775E-2,-2.5887649646986605E-2,-3.5608308605341282E-2,-3.2231658651386531E-2]
[1548,"2008-10-20",94.89,96.16,94.41,95.77,537600,78.92,0.82405763809126031,1,{"$f":"ROUND($I1563*C1563,2)","v":78.19},{"$f":"ROUND($I1563*D1563,2)","v":79.239999999999995},{"$f":"ROUND($I1563*E1563,2)","v":77.8},{"$f":"ROUND($I1563*F1563,2)","v":78.92},537600,null,null,null,null,null,1.4399999999999977,{"$f":"AVERAGE(OFFSET(U1563,0,0,CandleStatControls!$A$17,1))","v":2.5020000000000011},0.57553956834532261,0.57553956834532261,{"$f":"1/(U1563/100)*X1563/(100/CandleStatControls!$A$18)","v":1.5987210231814544},1.0499999999999972,2,0.31999999999999318,1,0.39000000000000057,1,"2_1_1",0.84000000000000341,1.960000000000008,0.24000000000000909,-0.56999999999999318,8.7710138874386914E-3,2.046569907069028E-2,2.5060039678397109E-3,-5.9517594236190166E-3]
[1549,"2008-10-17",93.38,95.96,92.51,94.09,588500,77.540000000000006,0.82410458072058668,1,{"$f":"ROUND($I1564*C1564,2)","v":76.95},{"$f":"ROUND($I1564*D1564,2)","v":79.08},{"$f":"ROUND($I1564*E1564,2)","v":76.239999999999995},{"$f":"ROUND($I1564*F1564,2)","v":77.540000000000006},588500,null,null,null,null,null,2.8400000000000034,{"$f":"AVERAGE(OFFSET(U1564,0,0,CandleStatControls!$A$17,1))","v":2.679000000000002},1.0600970511384851,1,{"$f":"1/(U1564/100)*X1564/(100/CandleStatControls!$A$18)","v":1.4084507042253507},2.1299999999999955,3,1.539999999999992,2,0.71000000000000796,1,"3_2_1",1.6799999999999926,2.519999999999996,3.6400000000000006,1.9200000000000017,1.7855244978212271E-2,2.6782867467318481E-2,3.8686364119460095E-2,2.0405994260814131E-2]
[1551,"2008-10-15",94.42,95.8,92.79,95.25,678200,78.489999999999995,0.82404199475065609,1,{"$f":"ROUND($I1566*C1566,2)","v":77.81},{"$f":"ROUND($I1566*D1566,2)","v":78.94},{"$f":"ROUND($I1566*E1566,2)","v":76.459999999999994},{"$f":"ROUND($I1566*F1566,2)","v":78.489999999999995},678200,null,null,null,null,null,2.480000000000004,{"$f":"AVERAGE(OFFSET(U1566,0,0,CandleStatControls!$A$17,1))","v":2.4740000000000011},1.0024252223120464,1,{"$f":"1/(U1566/100)*X1566/(100/CandleStatControls!$A$18)","v":1.6129032258064491},1.1299999999999955,2,0.45000000000000284,1,1.3500000000000085,2,"2_1_2",-1.5,-1.1599999999999966,0.51999999999999602,1.3599999999999994,-1.5748031496062992E-2,-1.2178477690288679E-2,5.4593175853017957E-3,1.4278215223097107E-2]
[1552,"2008-10-14",92.63,95.25,92.6,93.75,773100,77.25,0.82399999999999995,1,{"$f":"ROUND($I1567*C1567,2)","v":76.33},{"$f":"ROUND($I1567*D1567,2)","v":78.489999999999995},{"$f":"ROUND($I1567*E1567,2)","v":76.3},{"$f":"ROUND($I1567*F1567,2)","v":77.25},773100,null,null,null,null,null,2.1899999999999977,{"$f":"AVERAGE(OFFSET(U1567,0,0,CandleStatControls!$A$17,1))","v":2.5780000000000016},0.84949573312645321,0.84949573312645321,{"$f":"1/(U1567/100)*X1567/(100/CandleStatControls!$A$18)","v":1.551590380139642},2.1599999999999966,3,1.2399999999999949,2,3.0000000000001137E-2,0,"3_2_0",1.5,0,0.34000000000000341,2.019999999999996,1.6E-2,0,3.6266666666667029E-3,2.1546666666666624E-2]
[1554,"2008-10-10",91.3,91.99,86.8,88.4,1559700,72.849999999999994,0.82409502262443424,1,{"$f":"ROUND($I1569*C1569,2)","v":75.239999999999995},{"$f":"ROUND($I1569*D1569,2)","v":75.81},{"$f":"ROUND($I1569*E1569,2)","v":71.53},{"$f":"ROUND($I1569*F1569,2)","v":72.849999999999994},1559700,null,null,null,null,null,4.2800000000000011,{"$f":"AVERAGE(OFFSET(U1569,0,0,CandleStatControls!$A$17,1))","v":2.4329999999999998},1.7591450883682702,1,{"$f":"1/(U1569/100)*X1569/(100/CandleStatControls!$A$18)","v":0.93457943925233622},0.57000000000000739,1,2.960000000000008,3,3.7099999999999937,3,"1_3_3",3.4199999999999875,5.3499999999999943,6.8499999999999943,5.3499999999999943,3.868778280542972E-2,6.0520361990950157E-2,7.7488687782805363E-2,6.0520361990950157E-2]
[1555,"2008-10-09",94.52,95.37,92.9,94.89,946600,78.19,0.82400674465170198,1,{"$f":"ROUND($I1570*C1570,2)","v":77.89},{"$f":"ROUND($I1570*D1570,2)","v":78.59},{"$f":"ROUND($I1570*E1570,2)","v":76.55},{"$f":"ROUND($I1570*F1570,2)","v":78.19},946600,null,null,null,null,null,2.0400000000000063,{"$f":"AVERAGE(OFFSET(U1570,0,0,CandleStatControls!$A$17,1))","v":2.0989999999999993},0.97189137684612048,0.97189137684612048,{"$f":"1/(U1570/100)*X1570/(100/CandleStatControls!$A$18)","v":1.905669366364936},0.70000000000000284,1,0.40000000000000568,1,1.3400000000000034,3,"1_1_3",-6.4899999999999949,-3.0700000000000074,-1.1400000000000006,0.35999999999999943,-6.8394983665296602E-2,-3.2353251132890795E-2,-1.201391084413532E-2,3.7938665823585142E-3]
[1557,"2008-10-07",98.41,98.6,96.52,96.61,818000,79.61,0.82403477900838418,1,{"$f":"ROUND($I1572*C1572,2)","v":81.09},{"$f":"ROUND($I1572*D1572,2)","v":81.25},{"$f":"ROUND($I1572*E1572,2)","v":79.540000000000006},{"$f":"ROUND($I1572*F1572,2)","v":79.61},818000,null,null,null,null,null,1.7099999999999937,{"$f":"AVERAGE(OFFSET(U1572,0,0,CandleStatControls!$A$17,1))","v":1.7049999999999983},1.0029325513196454,1,{"$f":"1/(U1572/100)*X1572/(100/CandleStatControls!$A$18)","v":2.3391812865497159},0.15999999999999659,0,1.6400000000000006,4,1.5499999999999972,4,"0_4_4",-1.9399999999999977,-1.7199999999999989,-8.2099999999999937,-4.7900000000000063,-2.008073698374907E-2,-1.7803540006210525E-2,-8.498085084359791E-2,-4.9580788738225919E-2]
[1558,"2008-10-06",98.62,99.45,95.55,98.65,798300,81.290000000000006,0.82402432843385709,1,{"$f":"ROUND($I1573*C1573,2)","v":81.27},{"$f":"ROUND($I1573*D1573,2)","v":81.95},{"$f":"ROUND($I1573*E1573,2)","v":78.739999999999995},{"$f":"ROUND($I1573*F1573,2)","v":81.290000000000006},798300,null,null,null,null,null,3.210000000000008,{"$f":"AVERAGE(OFFSET(U1573,0,0,CandleStatControls!$A$17,1))","v":1.5829999999999984},2.0277953253316556,1,{"$f":"1/(U1573/100)*X1573/(100/CandleStatControls!$A$18)","v":1.2461059190031123},0.68000000000000682,1,0.65999999999999659,1,2.5300000000000011,3,"1_1_3",-2.0400000000000063,-3.980000000000004,-3.7600000000000051,-10.25,-2.0679168778509945E-2,-4.0344652812975203E-2,-3.8114546376077092E-2,-0.10390268626457171]
[1561,"2008-10-01",97.9,98.78,94.5,97.5,800000,80.349999999999994,0.82410256410256399,1,{"$f":"ROUND($I1576*C1576,2)","v":80.680000000000007},{"$f":"ROUND($I1576*D1576,2)","v":81.400000000000006},{"$f":"ROUND($I1576*E1576,2)","v":77.88},{"$f":"ROUND($I1576*F1576,2)","v":80.349999999999994},800000,null,null,null,null,null,3.5200000000000102,{"$f":"AVERAGE(OFFSET(U1576,0,0,CandleStatControls!$A$17,1))","v":1.3539999999999979},2.5997045790251225,1,{"$f":"1/(U1576/100)*X1576/(100/CandleStatControls!$A$18)","v":1.1363636363636331},0.71999999999999886,1,1.0500000000000114,1,2.8000000000000114,3,"1_1_3",0.37999999999999545,1.1200000000000045,1.1500000000000057,-0.89000000000000057,3.8974358974358508E-3,1.1487179487179533E-2,1.1794871794871853E-2,-9.1282051282051344E-3]
[1562,"2008-09-30",98.25,99.29,97.03,98.59,655400,80.92,0.82077289785982355,1,{"$f":"ROUND($I1577*C1577,2)","v":80.64},{"$f":"ROUND($I1577*D1577,2)","v":81.489999999999995},{"$f":"ROUND($I1577*E1577,2)","v":79.64},{"$f":"ROUND($I1577*F1577,2)","v":80.92},655400,null,null,null,null,null,1.8499999999999943,{"$f":"AVERAGE(OFFSET(U1577,0,0,CandleStatControls!$A$17,1))","v":1.0569999999999979},1.750236518448437,1,{"$f":"1/(U1577/100)*X1577/(100/CandleStatControls!$A$18)","v":2.1621621621621689},0.84999999999999432,2,0.56999999999999318,1,1,2,"2_1_2",-1.0900000000000034,-0.71000000000000796,3.0000000000001137E-2,6.0000000000002274E-2,-1.1055888021097509E-2,-7.201541738513114E-3,3.0429049599351999E-4,6.0858099198703999E-4]
[1564,"2008-09-26",98.66,99.3,98.15,98.71,473200,81.02,0.82078816735893023,1,{"$f":"ROUND($I1579*C1579,2)","v":80.98},{"$f":"ROUND($I1579*D1579,2)","v":81.5},{"$f":"ROUND($I1579*E1579,2)","v":80.56},{"$f":"ROUND($I1579*F1579,2)","v":81.02},473200,null,null,null,null,null,0.93999999999999773,{"$f":"AVERAGE(OFFSET(U1579,0,0,CandleStatControls!$A$17,1))","v":0.86299999999999955},1.0892236384704499,1,{"$f":"1/(U1579/100)*X1579/(100/CandleStatControls!$A$18)","v":4.2553191489361799},0.51999999999999602,2,0.48000000000000398,2,0.42000000000000171,2,"2_2_2",-0.44999999999998863,-0.11999999999999034,-1.2099999999999937,-0.82999999999999829,-4.558808631344227E-3,-1.2156823016917268E-3,-1.2258129875392501E-2,-8.4084692533684356E-3]
[1565,"2008-09-25",99.5,99.5,98.6,99.21,633200,81.430000000000007,0.82078419514161893,1,{"$f":"ROUND($I1580*C1580,2)","v":81.67},{"$f":"ROUND($I1580*D1580,2)","v":81.67},{"$f":"ROUND($I1580*E1580,2)","v":80.930000000000007},{"$f":"ROUND($I1580*F1580,2)","v":81.430000000000007},633200,null,null,null,null,null,0.73999999999999488,{"$f":"AVERAGE(OFFSET(U1580,0,0,CandleStatControls!$A$17,1))","v":0.82799999999999874},0.89371980676328022,0.89371980676328022,{"$f":"1/(U1580/100)*X1580/(100/CandleStatControls!$A$18)","v":4.8309178743961425},0,0,0.23999999999999488,1,0.73999999999999488,4,"0_1_4",-0.5,-0.94999999999998863,-0.61999999999999034,-1.7099999999999937,-5.0398145348251183E-3,-9.5756476161676114E-3,-6.2493700231830498E-3,-1.7236165709101844E-2]
[1567,"2008-09-23",99.32,99.6,99,99.27,435500,81.48,0.82079177999395592,1,{"$f":"ROUND($I1582*C1582,2)","v":81.52},{"$f":"ROUND($I1582*D1582,2)","v":81.75},{"$f":"ROUND($I1582*E1582,2)","v":81.260000000000005},{"$f":"ROUND($I1582*F1582,2)","v":81.48},435500,null,null,null,null,null,0.48999999999999488,{"$f":"AVERAGE(OFFSET(U1582,0,0,CandleStatControls!$A$17,1))","v":0.76399999999999868},0.64136125654449705,0.64136125654449705,{"$f":"1/(U1582/100)*X1582/(100/CandleStatControls!$A$18)","v":5.2356020942408472},0.23000000000000398,1,0.26999999999999602,1,0.25999999999999091,1,"1_1_1",0.12000000000000455,-6.0000000000002274E-2,-0.56000000000000227,-1.0099999999999909,1.2088244182532947E-3,-6.0441220912664734E-4,-5.6411806185151835E-3,-1.0174272186964753E-2]
[1568,"2008-09-22",99.88,100.72,99,99.42,1719500,81.599999999999994,0.82076041038020509,1,{"$f":"ROUND($I1583*C1583,2)","v":81.98},{"$f":"ROUND($I1583*D1583,2)","v":82.67},{"$f":"ROUND($I1583*E1583,2)","v":81.260000000000005},{"$f":"ROUND($I1583*F1583,2)","v":81.599999999999994},1719500,null,null,null,null,null,1.4099999999999966,{"$f":"AVERAGE(OFFSET(U1583,0,0,CandleStatControls!$A$17,1))","v":0.76199999999999901},1.8503937007873994,1,{"$f":"1/(U1583/100)*X1583/(100/CandleStatControls!$A$18)","v":2.8368794326241202},0.68999999999999773,2,1.0700000000000074,3,0.71999999999999886,2,"2_3_2",-0.15000000000000568,-3.0000000000001137E-2,-0.21000000000000796,-0.71000000000000796,-1.5087507543754344E-3,-3.0175015087508688E-4,-2.112251056125608E-3,-7.1414202373768654E-3]
[1570,"2008-09-18",100.5,101.19,100.25,100.55,1016900,82.53,0.82078567876678277,1,{"$f":"ROUND($I1585*C1585,2)","v":82.49},{"$f":"ROUND($I1585*D1585,2)","v":83.06},{"$f":"ROUND($I1585*E1585,2)","v":82.28},{"$f":"ROUND($I1585*F1585,2)","v":82.53},1016900,null,null,null,null,null,0.78000000000000114,{"$f":"AVERAGE(OFFSET(U1585,0,0,CandleStatControls!$A$17,1))","v":0.58799999999999952},1.326530612244901,1,{"$f":"1/(U1585/100)*X1585/(100/CandleStatControls!$A$18)","v":5.1282051282051206},0.57000000000000739,3,0.53000000000000114,3,0.20999999999999375,1,"3_3_1",0.45000000000000284,-1.1299999999999955,-1.2800000000000011,-1.1599999999999966,4.4753853804077861E-3,-1.1238189955246102E-2,-1.2729985082048744E-2,-1.153654898060663E-2]
[1571,"2008-09-17",100.77,101.27,100.6,100.83,707900,82.76,0.82078746404839831,1,{"$f":"ROUND($I1586*C1586,2)","v":82.71},{"$f":"ROUND($I1586*D1586,2)","v":83.12},{"$f":"ROUND($I1586*E1586,2)","v":82.57},{"$f":"ROUND($I1586*F1586,2)","v":82.76},707900,null,null,null,null,null,0.55000000000001137,{"$f":"AVERAGE(OFFSET(U1586,0,0,CandleStatControls!$A$17,1))","v":0.53999999999999915},1.0185185185185412,1,{"$f":"1/(U1586/100)*X1586/(100/CandleStatControls!$A$18)","v":7.2727272727271224},0.4100000000000108,3,0.35999999999999943,3,0.14000000000000057,1,"3_3_1",-0.28000000000000114,0.17000000000000171,-1.4099999999999966,-1.5600000000000023,-2.7769513041753561E-3,1.6860061489636191E-3,-1.3983933353168667E-2,-1.5471585837548372E-2]
[1573,"2008-09-15",101.35,101.85,101.25,101.61,386900,83.4,0.82078535577206979,1,{"$f":"ROUND($I1588*C1588,2)","v":83.19},{"$f":"ROUND($I1588*D1588,2)","v":83.6},{"$f":"ROUND($I1588*E1588,2)","v":83.1},{"$f":"ROUND($I1588*F1588,2)","v":83.4},386900,null,null,null,null,null,0.5,{"$f":"AVERAGE(OFFSET(U1588,0,0,CandleStatControls!$A$17,1))","v":0.44699999999999845},1.1185682326621962,1,{"$f":"1/(U1588/100)*X1588/(100/CandleStatControls!$A$18)","v":8},0.40999999999999659,3,0.19999999999998863,2,9.0000000000003411E-2,1,"3_2_1",-1.0300000000000011,-0.78000000000000114,-1.0600000000000023,-0.60999999999999943,-1.0136797559295356E-2,-7.6764098021848354E-3,-1.043204409014863E-2,-6.0033461273496644E-3]
[1574,"2008-09-12",101.7,101.72,101,101.21,514800,83.07,0.82076869874518321,1,{"$f":"ROUND($I1589*C1589,2)","v":83.47},{"$f":"ROUND($I1589*D1589,2)","v":83.49},{"$f":"ROUND($I1589*E1589,2)","v":82.9},{"$f":"ROUND($I1589*F1589,2)","v":83.07},514800,null,null,null,null,null,0.5899999999999892,{"$f":"AVERAGE(OFFSET(U1589,0,0,CandleStatControls!$A$17,1))","v":0.46599999999999964},1.2660944206008362,1,{"$f":"1/(U1589/100)*X1589/(100/CandleStatControls!$A$18)","v":6.7796610169492757},1.9999999999996021E-2,0,0.42000000000000171,3,0.56999999999999318,4,"0_3_4",0.40000000000000568,-0.62999999999999545,-0.37999999999999545,-0.65999999999999659,3.9521786384745152E-3,-6.2246813555972289E-3,-3.7545697065506914E-3,-6.5210947534828237E-3]
[1576,"2008-09-10",101.4,101.82,101.4,101.75,515400,83.52,0.82083538083538077,1,{"$f":"ROUND($I1591*C1591,2)","v":83.23},{"$f":"ROUND($I1591*D1591,2)","v":83.58},{"$f":"ROUND($I1591*E1591,2)","v":83.23},{"$f":"ROUND($I1591*F1591,2)","v":83.52},515400,null,null,null,null,null,0.34999999999999432,{"$f":"AVERAGE(OFFSET(U1591,0,0,CandleStatControls!$A$17,1))","v":0.44300000000000211},0.79006772009027681,0.79006772009027681,{"$f":"1/(U1591/100)*X1591/(100/CandleStatControls!$A$18)","v":9.0293453724604529},0.34999999999999432,3,6.0000000000002274E-2,1,0,0,"3_1_0",-0.12999999999999545,-0.54000000000000625,-0.14000000000000057,-1.1700000000000017,-1.2776412776412329E-3,-5.3071253071253688E-3,-1.3759213759213815E-3,-1.1498771498771515E-2]
[1577,"2008-09-09",101.47,101.88,101.31,101.82,540400,83.57,0.82076212924769198,1,{"$f":"ROUND($I1592*C1592,2)","v":83.28},{"$f":"ROUND($I1592*D1592,2)","v":83.62},{"$f":"ROUND($I1592*E1592,2)","v":83.15},{"$f":"ROUND($I1592*F1592,2)","v":83.57},540400,null,null,null,null,null,0.46999999999999886,{"$f":"AVERAGE(OFFSET(U1592,0,0,CandleStatControls!$A$17,1))","v":0.43200000000000216},1.0879629629629548,1,{"$f":"1/(U1592/100)*X1592/(100/CandleStatControls!$A$18)","v":8.5106382978723598},0.34000000000000341,3,5.0000000000011369E-2,0,0.12999999999999545,1,"3_0_1",-6.9999999999993179E-2,-0.19999999999998863,-0.60999999999999943,-0.20999999999999375,-6.8748772343344322E-4,-1.9642506383813459E-3,-5.9909644470634398E-3,-2.0624631703004691E-3]
[1580,"2008-09-04",100.99,101.19,100.82,101.04,338800,82.93,0.82076405384006335,1,{"$f":"ROUND($I1595*C1595,2)","v":82.89},{"$f":"ROUND($I1595*D1595,2)","v":83.05},{"$f":"ROUND($I1595*E1595,2)","v":82.75},{"$f":"ROUND($I1595*F1595,2)","v":82.93},338800,null,null,null,null,null,0.29999999999999716,{"$f":"AVERAGE(OFFSET(U1595,0,0,CandleStatControls!$A$17,1))","v":0.34800000000000325},0.86206896551722512,0.86206896551722512,{"$f":"1/(U1595/100)*X1595/(100/CandleStatControls!$A$18)","v":11.494252873563111},0.15999999999999659,2,0.11999999999999034,1,0.14000000000000057,2,"2_1_2",-0.30000000000001137,0.32999999999999829,0.77999999999998693,0.70999999999999375,-2.9691211401426301E-3,3.2660332541567527E-3,7.7197149643704168E-3,7.0269200316705636E-3]
[1581,"2008-09-03",100.7,100.87,100.5,100.67,419800,82.63,0.8208006357405383,1,{"$f":"ROUND($I1596*C1596,2)","v":82.65},{"$f":"ROUND($I1596*D1596,2)","v":82.79},{"$f":"ROUND($I1596*E1596,2)","v":82.49},{"$f":"ROUND($I1596*F1596,2)","v":82.63},419800,null,null,null,null,null,0.30000000000001137,{"$f":"AVERAGE(OFFSET(U1596,0,0,CandleStatControls!$A$17,1))","v":0.35400000000000348},0.8474576271186679,0.8474576271186679,{"$f":"1/(U1596/100)*X1596/(100/CandleStatControls!$A$18)","v":11.299435028248476},0.14000000000000057,2,0.1600000000000108,2,0.1600000000000108,2,"2_2_2",0.37000000000000455,6.9999999999993179E-2,0.70000000000000284,1.1499999999999915,3.6753749875832378E-3,6.9534121386702276E-4,6.9534121386709332E-3,1.1423462799244973E-2]
[1583,"2008-08-29",101.26,101.26,100.42,100.75,701500,82.37,0.81756823821339952,1,{"$f":"ROUND($I1598*C1598,2)","v":82.79},{"$f":"ROUND($I1598*D1598,2)","v":82.79},{"$f":"ROUND($I1598*E1598,2)","v":82.1},{"$f":"ROUND($I1598*F1598,2)","v":82.37},701500,null,null,null,null,null,0.69000000000001194,{"$f":"AVERAGE(OFFSET(U1598,0,0,CandleStatControls!$A$17,1))","v":0.31500000000000056},2.1904761904762244,1,{"$f":"1/(U1598/100)*X1598/(100/CandleStatControls!$A$18)","v":5.7971014492752611},0,0,0.42000000000000171,2,0.69000000000001194,4,"0_2_4",-6.0000000000002274E-2,-7.9999999999998295E-2,0.29000000000000625,-1.0000000000005116E-2,-5.9553349875932776E-4,-7.9404466501239003E-4,2.8784119106700372E-3,-9.925558312660165E-5]
[1584,"2008-08-28",100.81,100.97,100.63,100.78,372600,82.4,0.81762254415558644,1,{"$f":"ROUND($I1599*C1599,2)","v":82.42},{"$f":"ROUND($I1599*D1599,2)","v":82.56},{"$f":"ROUND($I1599*E1599,2)","v":82.28},{"$f":"ROUND($I1599*F1599,2)","v":82.4},372600,null,null,null,null,null,0.28000000000000114,{"$f":"AVERAGE(OFFSET(U1599,0,0,CandleStatControls!$A$17,1))","v":0.26599999999999824},1.0526315789473797,1,{"$f":"1/(U1599/100)*X1599/(100/CandleStatControls!$A$18)","v":14.285714285714228},0.14000000000000057,2,0.15999999999999659,2,0.14000000000000057,2,"2_2_2",-3.0000000000001137E-2,-9.0000000000003411E-2,-0.10999999999999943,0.26000000000000512,-2.9767811073626847E-4,-8.930343322088054E-4,-1.0914864060329373E-3,2.5798769597142799E-3]
[1586,"2008-08-26",100.52,100.73,100.44,100.57,634400,82.22,0.81754002187531072,1,{"$f":"ROUND($I1601*C1601,2)","v":82.18},{"$f":"ROUND($I1601*D1601,2)","v":82.35},{"$f":"ROUND($I1601*E1601,2)","v":82.11},{"$f":"ROUND($I1601*F1601,2)","v":82.22},634400,null,null,null,null,null,0.23999999999999488,{"$f":"AVERAGE(OFFSET(U1601,0,0,CandleStatControls!$A$17,1))","v":0.26099999999999712},0.91954022988504802,0.91954022988504802,{"$f":"1/(U1601/100)*X1601/(100/CandleStatControls!$A$18)","v":15.325670498084458},0.16999999999998749,3,0.12999999999999545,2,7.000000000000739E-2,1,"3_2_1",0.12000000000000455,0.21000000000000796,0.18000000000000682,0.12000000000000455,1.193198767027986E-3,2.0880978422989755E-3,1.7897981505419791E-3,1.193198767027986E-3]
[1587,"2008-08-25",100.76,100.76,100.53,100.69,267900,82.32,0.81755884397656164,1,{"$f":"ROUND($I1602*C1602,2)","v":82.38},{"$f":"ROUND($I1602*D1602,2)","v":82.38},{"$f":"ROUND($I1602*E1602,2)","v":82.19},{"$f":"ROUND($I1602*F1602,2)","v":82.32},267900,null,null,null,null,null,0.18999999999999773,{"$f":"AVERAGE(OFFSET(U1602,0,0,CandleStatControls!$A$17,1))","v":0.2569999999999979},0.73929961089493879,0.73929961089493879,{"$f":"1/(U1602/100)*X1602/(100/CandleStatControls!$A$18)","v":15.564202334630476},0,0,6.0000000000002274E-2,1,0.18999999999999773,3,"0_1_3",-0.12000000000000455,0,9.0000000000003411E-2,6.0000000000002274E-2,-1.19177674049066E-3,0,8.9383255536799498E-4,5.9588837024532998E-4]
[1589,"2008-08-21",100.45,100.57,100.23,100.49,361800,82.16,0.81759379042690816,1,{"$f":"ROUND($I1604*C1604,2)","v":82.13},{"$f":"ROUND($I1604*D1604,2)","v":82.23},{"$f":"ROUND($I1604*E1604,2)","v":81.95},{"$f":"ROUND($I1604*F1604,2)","v":82.16},361800,null,null,null,null,null,0.28000000000000114,{"$f":"AVERAGE(OFFSET(U1604,0,0,CandleStatControls!$A$17,1))","v":0.27699999999999675},1.0108303249097632,1,{"$f":"1/(U1604/100)*X1604/(100/CandleStatControls!$A$18)","v":14.285714285714228},0.10000000000000853,1,7.000000000000739E-2,1,0.17999999999999261,3,"1_1_3",-0.10999999999999943,0.20000000000000284,7.9999999999998295E-2,0.20000000000000284,-1.0946362822171305E-3,1.9902477858493666E-3,7.9609911433971834E-4,1.9902477858493666E-3]
[1590,"2008-08-20",100.46,100.72,100.27,100.47,277400,82.14,0.81755747984472982,1,{"$f":"ROUND($I1605*C1605,2)","v":82.13},{"$f":"ROUND($I1605*D1605,2)","v":82.34},{"$f":"ROUND($I1605*E1605,2)","v":81.98},{"$f":"ROUND($I1605*F1605,2)","v":82.14},277400,null,null,null,null,null,0.35999999999999943,{"$f":"AVERAGE(OFFSET(U1605,0,0,CandleStatControls!$A$17,1))","v":0.29699999999999704},1.2121212121212224,1,{"$f":"1/(U1605/100)*X1605/(100/CandleStatControls!$A$18)","v":11.111111111111128},0.21000000000000796,2,0.20000000000000284,2,0.14999999999999147,2,"2_2_2",1.9999999999996021E-2,-9.0000000000003411E-2,0.21999999999999886,9.9999999999994316E-2,1.9906439733249746E-4,-8.9578978799645078E-4,2.1897083706578966E-3,9.9532198666262874E-4]
[1592,"2008-08-18",100.25,100.42,100.13,100.39,526500,82.08,0.81761131586811431,1,{"$f":"ROUND($I1607*C1607,2)","v":81.97},{"$f":"ROUND($I1607*D1607,2)","v":82.1},{"$f":"ROUND($I1607*E1607,2)","v":81.87},{"$f":"ROUND($I1607*F1607,2)","v":82.08},526500,null,null,null,null,null,0.22999999999998977,{"$f":"AVERAGE(OFFSET(U1607,0,0,CandleStatControls!$A$17,1))","v":0.30899999999999894},0.74433656957925742,0.74433656957925742,{"$f":"1/(U1607/100)*X1607/(100/CandleStatControls!$A$18)","v":12.94498381877027},0.12999999999999545,2,1.9999999999996021E-2,0,9.9999999999994316E-2,1,"2_0_1",-7.9999999999998295E-2,7.9999999999998295E-2,9.9999999999994316E-2,-1.0000000000005116E-2,-7.9689212072913925E-4,7.9689212072913925E-4,9.9611515091138875E-4,-9.9611515091195492E-5]
[1593,"2008-08-15",100.23,100.24,100,100.22,333200,81.94,0.81760127719018161,1,{"$f":"ROUND($I1608*C1608,2)","v":81.95},{"$f":"ROUND($I1608*D1608,2)","v":81.96},{"$f":"ROUND($I1608*E1608,2)","v":81.760000000000005},{"$f":"ROUND($I1608*F1608,2)","v":81.94},333200,null,null,null,null,null,0.19999999999998863,{"$f":"AVERAGE(OFFSET(U1608,0,0,CandleStatControls!$A$17,1))","v":0.3219999999999999},0.62111801242232512,0.62111801242232512,{"$f":"1/(U1608/100)*X1608/(100/CandleStatControls!$A$18)","v":12.422360248447207},9.9999999999909051E-3,0,1.9999999999996021E-2,0,0.18999999999999773,2,"0_0_2",0.17000000000000171,9.0000000000003411E-2,0.25,0.26999999999999602,1.6962682099381531E-3,8.9802434643787077E-4,2.4945120734384354E-3,2.6940730393134704E-3]
[1595,"2008-08-13",99.86,99.98,99.52,99.69,301000,81.5,0.81753435650516604,1,{"$f":"ROUND($I1610*C1610,2)","v":81.64},{"$f":"ROUND($I1610*D1610,2)","v":81.739999999999995},{"$f":"ROUND($I1610*E1610,2)","v":81.36},{"$f":"ROUND($I1610*F1610,2)","v":81.5},301000,null,null,null,null,null,0.37999999999999545,{"$f":"AVERAGE(OFFSET(U1610,0,0,CandleStatControls!$A$17,1))","v":0.36500000000000055},1.0410958904109449,1,{"$f":"1/(U1610/100)*X1610/(100/CandleStatControls!$A$18)","v":10.526315789473811},9.9999999999994316E-2,1,0.23999999999999488,3,0.28000000000000114,3,"1_3_3",0.24000000000000909,0.53000000000000114,0.70000000000000284,0.62000000000000455,2.4074631357208255E-3,5.3164810913832999E-3,7.0217674791855037E-3,6.219279767278609E-3]
[1596,"2008-08-12",99.69,99.88,99.64,99.86,392600,81.64,0.8175445623873423,1,{"$f":"ROUND($I1611*C1611,2)","v":81.5},{"$f":"ROUND($I1611*D1611,2)","v":81.66},{"$f":"ROUND($I1611*E1611,2)","v":81.459999999999994},{"$f":"ROUND($I1611*F1611,2)","v":81.64},392600,null,null,null,null,null,0.20000000000000284,{"$f":"AVERAGE(OFFSET(U1611,0,0,CandleStatControls!$A$17,1))","v":0.36800000000000066},0.54347826086957196,0.54347826086957196,{"$f":"1/(U1611/100)*X1611/(100/CandleStatControls!$A$18)","v":10.869565217391287},0.15999999999999659,2,1.9999999999996021E-2,0,4.0000000000006253E-2,0,"2_0_0",-0.17000000000000171,7.000000000000739E-2,0.35999999999999943,0.53000000000000114,-1.702383336671357E-3,7.0098137392356685E-4,3.6050470658922436E-3,5.3074304025636006E-3]
[1599,"2008-08-07",99.45,99.9,99.31,99.84,391300,81.63,0.81760817307692302,1,{"$f":"ROUND($I1614*C1614,2)","v":81.31},{"$f":"ROUND($I1614*D1614,2)","v":81.680000000000007},{"$f":"ROUND($I1614*E1614,2)","v":81.2},{"$f":"ROUND($I1614*F1614,2)","v":81.63},391300,null,null,null,null,null,0.48000000000000398,{"$f":"AVERAGE(OFFSET(U1614,0,0,CandleStatControls!$A$17,1))","v":0.37800000000000011},1.26984126984128,1,{"$f":"1/(U1614/100)*X1614/(100/CandleStatControls!$A$18)","v":8.3333333333332646},0.37000000000000455,3,5.0000000000011369E-2,0,0.10999999999999943,1,"3_0_1",-0.15000000000000568,-0.40000000000000568,1.9999999999996021E-2,-0.15000000000000568,-1.502403846153903E-3,-4.0064102564103133E-3,2.0032051282047297E-4,-1.502403846153903E-3]
[1600,"2008-08-06",99.45,99.45,98.98,99.32,463000,81.2,0.81755940394683857,1,{"$f":"ROUND($I1615*C1615,2)","v":81.31},{"$f":"ROUND($I1615*D1615,2)","v":81.31},{"$f":"ROUND($I1615*E1615,2)","v":80.92},{"$f":"ROUND($I1615*F1615,2)","v":81.2},463000,null,null,null,null,null,0.39000000000000057,{"$f":"AVERAGE(OFFSET(U1615,0,0,CandleStatControls!$A$17,1))","v":0.38299999999999984},1.0182767624020908,1,{"$f":"1/(U1615/100)*X1615/(100/CandleStatControls!$A$18)","v":10.256410256410241},0,0,0.10999999999999943,1,0.39000000000000057,4,"0_1_4",0.52000000000001023,0.37000000000000455,0.12000000000000455,0.54000000000000625,5.2356020942409412E-3,3.7253322593637189E-3,1.2082158679017777E-3,5.436971405557856E-3]
[1602,"2008-08-04",99.81,100.02,99.57,99.6,391600,81.430000000000007,0.81757028112449814,1,{"$f":"ROUND($I1617*C1617,2)","v":81.599999999999994},{"$f":"ROUND($I1617*D1617,2)","v":81.77},{"$f":"ROUND($I1617*E1617,2)","v":81.41},{"$f":"ROUND($I1617*F1617,2)","v":81.430000000000007},391600,null,null,null,null,null,{"$f":"L1617-M1617","v":0.35999999999999943},{"$f":"AVERAGE(OFFSET(U1617,0,0,CandleStatControls!$A$17,1))","v":0.36799999999999927},{"$f":"U1617/V1617","v":0.97826086956521774},{"$f":"IF(W1617>1,1,W1617)","v":0.97826086956521774},{"$f":"1/(U1617/100)*X1617/(100/CandleStatControls!$A$18)","v":10.869565217391326},{"$f":"L1617-K1617","v":0.17000000000000171},{"$f":"ROUND($Y1617*Z1617,0)","v":2},{"$f":"L1617-N1617","v":0.3399999999999892},{"$f":"ROUND($Y1617*AB1617,0)","v":4},{"$f":"K1617-M1617","v":0.18999999999999773},{"$f":"ROUND($Y1617*AD1617,0)","v":2},{"$f":"IF(U1617=0,\"0_0_0\",AA1617 & \"_\"  & AC1617 & \"_\"  & AE1617)","v":"2_4_2"},{"$f":"IF($A1617<=AG$15,\"\",OFFSET($F1617,-AG$15,0,1,1)-$F1617)","v":-0.16999999999998749},-0.28000000000000114,0.24000000000000909,9.0000000000003411E-2,{"$f":"IF($A1617<=AG$15,\"\",(OFFSET($F1617,-AK$15,0,1,1)-$F1617)/$F1617)","v":-1.7068273092368223E-3},{"$f":"IF($A1617<=AH$15,\"\",(OFFSET($F1617,-AL$15,0,1,1)-$F1617)/$F1617)","v":-2.8112449799196902E-3},{"$f":"IF($A1617<=AI$15,\"\",(OFFSET($F1617,-AM$15,0,1,1)-$F1617)/$F1617)","v":2.4096385542169588E-3},{"$f":"IF($A1617<=AJ$15,\"\",(OFFSET($F1617,-AN$15,0,1,1)-$F1617)/$F1617)","v":9.0361445783135959E-4}]
[1603,"2008-08-01",100.19,100.19,99.65,99.89,331500,81.67,{"$f":"H1618/F1618","v":0.81759935929522476},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1618,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1618*C1618,2)","v":81.92},{"$f":"ROUND($I1618*D1618,2)","v":81.92},{"$f":"ROUND($I1618*E1618,2)","v":81.47},{"$f":"ROUND($I1618*F1618,2)","v":81.67},{"$f":"G1618*J1618","v":331500},null,null,null,null,null,0.45000000000000284,{"$f":"AVERAGE(OFFSET(U1618,0,0,CandleStatControls!$A$17,1))","v":0.36299999999999955},1.2396694214876127,1,{"$f":"1/(U1618/100)*X1618/(100/CandleStatControls!$A$18)","v":8.8888888888888342},0,0,0.25,2,0.45000000000000284,4,"0_2_4",-0.29000000000000625,-0.45999999999999375,-0.57000000000000739,-4.9999999999997158E-2,-2.903193512864213E-3,-4.6050655721292799E-3,-5.7062769045951285E-3,-5.0055060566620436E-4]
[1605,"2008-07-30",99.87,99.98,99.48,99.9,403800,81.349999999999994,0.81431431431431422,1,{"$f":"ROUND($I1620*C1620,2)","v":81.33},{"$f":"ROUND($I1620*D1620,2)","v":81.42},{"$f":"ROUND($I1620*E1620,2)","v":81.010000000000005},{"$f":"ROUND($I1620*F1620,2)","v":81.349999999999994},403800,null,null,null,null,null,0.40999999999999659,{"$f":"AVERAGE(OFFSET(U1620,0,0,CandleStatControls!$A$17,1))","v":0.38900000000000007},1.0539845758354667,1,{"$f":"1/(U1620/100)*X1620/(100/CandleStatControls!$A$18)","v":9.7560975609756913},9.0000000000003411E-2,1,7.000000000000739E-2,1,0.31999999999999318,3,"1_1_3",0.50999999999999091,-1.0000000000005116E-2,-0.30000000000001137,-0.46999999999999886,5.1051051051050136E-3,-1.0010010010015131E-4,-3.0030030030031166E-3,-4.7047047047046927E-3]
[1606,"2008-07-29",99.8,99.89,99.54,99.79,279200,81.260000000000005,0.81431005110732535,1,{"$f":"ROUND($I1621*C1621,2)","v":81.27},{"$f":"ROUND($I1621*D1621,2)","v":81.34},{"$f":"ROUND($I1621*E1621,2)","v":81.06},{"$f":"ROUND($I1621*F1621,2)","v":81.260000000000005},279200,null,null,null,null,null,0.28000000000000114,{"$f":"AVERAGE(OFFSET(U1621,0,0,CandleStatControls!$A$17,1))","v":0.38999999999999913},0.7179487179487225,0.7179487179487225,{"$f":"1/(U1621/100)*X1621/(100/CandleStatControls!$A$18)","v":10.256410256410279},7.000000000000739E-2,1,7.9999999999998295E-2,1,0.20999999999999375,2,"1_1_2",0.10999999999999943,0.61999999999999034,9.9999999999994316E-2,-0.19000000000001194,1.1023148612085321E-3,6.2130473995389351E-3,1.002104419280432E-3,-1.9039983966330487E-3]
[1608,"2008-07-25",99.8,99.82,99.31,99.46,394300,80.989999999999995,0.81429720490649504,1,{"$f":"ROUND($I1623*C1623,2)","v":81.27},{"$f":"ROUND($I1623*D1623,2)","v":81.28},{"$f":"ROUND($I1623*E1623,2)","v":80.87},{"$f":"ROUND($I1623*F1623,2)","v":80.989999999999995},394300,null,null,null,null,null,0.40999999999999659,{"$f":"AVERAGE(OFFSET(U1623,0,0,CandleStatControls!$A$17,1))","v":0.41799999999999926},0.98086124401913233,0.98086124401913233,{"$f":"1/(U1623/100)*X1623/(100/CandleStatControls!$A$18)","v":9.56937799043064},1.0000000000005116E-2,0,0.29000000000000625,3,0.39999999999999147,4,"0_3_4",0.45000000000000284,0.33000000000001251,0.44000000000001194,0.95000000000000284,4.5244319324351783E-3,3.3179167504525692E-3,4.4238890006033779E-3,9.5515785240297899E-3]
[1609,"2008-07-24",99.41,100.01,99.35,99.97,320200,81.41,0.81434430329098728,1,{"$f":"ROUND($I1624*C1624,2)","v":80.95},{"$f":"ROUND($I1624*D1624,2)","v":81.44},{"$f":"ROUND($I1624*E1624,2)","v":80.91},{"$f":"ROUND($I1624*F1624,2)","v":81.41},320200,null,null,null,null,null,0.53000000000000114,{"$f":"AVERAGE(OFFSET(U1624,0,0,CandleStatControls!$A$17,1))","v":0.45199999999999962},1.1725663716814194,1,{"$f":"1/(U1624/100)*X1624/(100/CandleStatControls!$A$18)","v":7.5471698113207388},0.48999999999999488,4,3.0000000000001137E-2,0,4.0000000000006253E-2,0,"4_0_0",-0.51000000000000512,-6.0000000000002274E-2,-0.17999999999999261,-6.9999999999993179E-2,-5.1015304591377928E-3,-6.0018005401622765E-4,-1.8005401620485406E-3,-7.0021006301883748E-4]
[1611,"2008-07-22",99.42,99.44,99.02,99.16,302900,80.75,0.81434045986284798,1,{"$f":"ROUND($I1626*C1626,2)","v":80.959999999999994},{"$f":"ROUND($I1626*D1626,2)","v":80.98},{"$f":"ROUND($I1626*E1626,2)","v":80.64},{"$f":"ROUND($I1626*F1626,2)","v":80.75},302900,null,null,null,null,null,0.34000000000000341,{"$f":"AVERAGE(OFFSET(U1626,0,0,CandleStatControls!$A$17,1))","v":0.45499999999999974},0.74725274725275515,0.74725274725275515,{"$f":"1/(U1626/100)*X1626/(100/CandleStatControls!$A$18)","v":8.7912087912087955},2.0000000000010232E-2,0,0.23000000000000398,2,0.31999999999999318,3,"0_2_3",0.12000000000000455,0.81000000000000227,0.29999999999999716,0.75,1.2101653892699128E-3,8.1686163775716251E-3,3.0254134731746386E-3,7.563533682936668E-3]
[1612,"2008-07-21",99.33,99.5,99.12,99.5,317500,81.02,0.8142713567839196,1,{"$f":"ROUND($I1627*C1627,2)","v":80.88},{"$f":"ROUND($I1627*D1627,2)","v":81.02},{"$f":"ROUND($I1627*E1627,2)","v":80.709999999999994},{"$f":"ROUND($I1627*F1627,2)","v":81.02},317500,null,null,null,null,null,0.31000000000000227,{"$f":"AVERAGE(OFFSET(U1627,0,0,CandleStatControls!$A$17,1))","v":0.46799999999999925},0.66239316239316837,0.66239316239316837,{"$f":"1/(U1627/100)*X1627/(100/CandleStatControls!$A$18)","v":8.5470085470085593},0.14000000000000057,1,0,0,0.17000000000000171,1,"1_0_1",-0.34000000000000341,-0.21999999999999886,0.46999999999999886,-4.0000000000006253E-2,-3.4170854271357125E-3,-2.2110552763818982E-3,4.7236180904522496E-3,-4.0201005025131912E-4]
[1615,"2008-07-16",100.51,100.52,100,100,487400,81.430000000000007,0.81430000000000002,1,{"$f":"ROUND($I1630*C1630,2)","v":81.849999999999994},{"$f":"ROUND($I1630*D1630,2)","v":81.849999999999994},{"$f":"ROUND($I1630*E1630,2)","v":81.430000000000007},{"$f":"ROUND($I1630*F1630,2)","v":81.430000000000007},487400,null,null,null,null,null,0.41999999999998749,{"$f":"AVERAGE(OFFSET(U1630,0,0,CandleStatControls!$A$17,1))","v":0.45699999999999791},0.91903719912470327,0.91903719912470327,{"$f":"1/(U1630/100)*X1630/(100/CandleStatControls!$A$18)","v":8.7527352297593399},0,0,0.41999999999998749,4,0.41999999999998749,4,"0_4_4",-0.43999999999999773,-1.019999999999996,-0.5,-0.84000000000000341,-4.3999999999999768E-3,-1.0199999999999961E-2,-5.0000000000000001E-3,-8.4000000000000342E-3]
[1616,"2008-07-15",100.64,100.98,100.61,100.77,433400,82.06,0.81432966160563669,1,{"$f":"ROUND($I1631*C1631,2)","v":81.95},{"$f":"ROUND($I1631*D1631,2)","v":82.23},{"$f":"ROUND($I1631*E1631,2)","v":81.93},{"$f":"ROUND($I1631*F1631,2)","v":82.06},433400,null,null,null,null,null,0.29999999999999716,{"$f":"AVERAGE(OFFSET(U1631,0,0,CandleStatControls!$A$17,1))","v":0.49200000000000016},0.6097560975609696,0.6097560975609696,{"$f":"1/(U1631/100)*X1631/(100/CandleStatControls!$A$18)","v":8.1300813008130053},0.28000000000000114,2,0.17000000000000171,1,1.9999999999996021E-2,0,"2_1_0",-0.76999999999999602,-1.2099999999999937,-1.789999999999992,-1.269999999999996,-7.6411630445568724E-3,-1.20075419271608E-2,-1.7763223181502353E-2,-1.2602957229334088E-2]
[1618,"2008-07-11",101.06,101.06,100.14,100.23,478200,81.62,0.8143270477900828,1,{"$f":"ROUND($I1633*C1633,2)","v":82.3},{"$f":"ROUND($I1633*D1633,2)","v":82.3},{"$f":"ROUND($I1633*E1633,2)","v":81.55},{"$f":"ROUND($I1633*F1633,2)","v":81.62},478200,null,null,null,null,null,0.75,{"$f":"AVERAGE(OFFSET(U1633,0,0,CandleStatControls!$A$17,1))","v":0.48800000000000099},1.5368852459016362,1,{"$f":"1/(U1633/100)*X1633/(100/CandleStatControls!$A$18)","v":5.3333333333333339},0,0,0.67999999999999261,4,0.75,4,"0_4_4",0.14999999999999147,0.53999999999999204,-0.23000000000000398,-0.67000000000000171,1.4965579167912947E-3,5.3876085004488875E-3,-2.2947221390801553E-3,-6.6846253616681802E-3]
[1619,"2008-07-10",100.77,100.88,100.45,100.8,577200,82.08,0.81428571428571428,1,{"$f":"ROUND($I1634*C1634,2)","v":82.06},{"$f":"ROUND($I1634*D1634,2)","v":82.15},{"$f":"ROUND($I1634*E1634,2)","v":81.8},{"$f":"ROUND($I1634*F1634,2)","v":82.08},577200,null,null,null,null,null,0.35000000000000853,{"$f":"AVERAGE(OFFSET(U1634,0,0,CandleStatControls!$A$17,1))","v":0.44400000000000117},0.78828828828830544,0.78828828828830544,{"$f":"1/(U1634/100)*X1634/(100/CandleStatControls!$A$18)","v":9.0090090090089863},9.0000000000003411E-2,1,7.000000000000739E-2,1,0.26000000000000512,2,"1_1_2",-0.56999999999999318,-0.42000000000000171,-3.0000000000001137E-2,-0.79999999999999716,-5.654761904761837E-3,-4.166666666666684E-3,-2.9761904761905892E-4,-7.9365079365079083E-3]
[1621,"2008-07-08",100,100.4,99.83,100.32,327300,81.69,0.81429425837320579,1,{"$f":"ROUND($I1636*C1636,2)","v":81.430000000000007},{"$f":"ROUND($I1636*D1636,2)","v":81.760000000000005},{"$f":"ROUND($I1636*E1636,2)","v":81.290000000000006},{"$f":"ROUND($I1636*F1636,2)","v":81.69},327300,null,null,null,null,null,0.46999999999999886,{"$f":"AVERAGE(OFFSET(U1636,0,0,CandleStatControls!$A$17,1))","v":0.45},1.0444444444444418,1,{"$f":"1/(U1636/100)*X1636/(100/CandleStatControls!$A$18)","v":8.5106382978723598},0.32999999999999829,3,7.000000000000739E-2,1,0.14000000000000057,1,"3_1_1",0.39000000000000057,0.48000000000000398,-8.99999999999892E-2,6.0000000000002274E-2,3.8875598086124462E-3,4.7846889952153507E-3,-8.9712918660276317E-4,5.9808612440193662E-4]
[1622,"2008-07-07",99.59,100.09,99.34,99.93,603100,81.37,0.81426998899229464,1,{"$f":"ROUND($I1637*C1637,2)","v":81.09},{"$f":"ROUND($I1637*D1637,2)","v":81.5},{"$f":"ROUND($I1637*E1637,2)","v":80.89},{"$f":"ROUND($I1637*F1637,2)","v":81.37},603100,null,null,null,null,null,0.60999999999999943,{"$f":"AVERAGE(OFFSET(U1637,0,0,CandleStatControls!$A$17,1))","v":0.43399999999999894},1.4055299539170527,1,{"$f":"1/(U1637/100)*X1637/(100/CandleStatControls!$A$18)","v":6.5573770491803343},0.40999999999999659,3,0.12999999999999545,1,0.20000000000000284,1,"3_1_1",0.38999999999998636,0.77999999999998693,0.86999999999999034,0.29999999999999716,3.9027319123385003E-3,7.8054638246771429E-3,8.7060942659860936E-3,3.0021014710296923E-3]
[1624,"2008-07-02",100.01,100.04,99.55,99.55,812400,81.06,0.81426418884982421,1,{"$f":"ROUND($I1639*C1639,2)","v":81.430000000000007},{"$f":"ROUND($I1639*D1639,2)","v":81.459999999999994},{"$f":"ROUND($I1639*E1639,2)","v":81.06},{"$f":"ROUND($I1639*F1639,2)","v":81.06},812400,null,null,null,null,null,0.39999999999999147,{"$f":"AVERAGE(OFFSET(U1639,0,0,CandleStatControls!$A$17,1))","v":0.40399999999999781},0.99009900990097433,0.99009900990097433,{"$f":"1/(U1639/100)*X1639/(100/CandleStatControls!$A$18)","v":9.9009900990099542},2.9999999999986926E-2,0,0.39999999999999147,4,0.37000000000000455,4,"0_4_4",3.0000000000001137E-2,0.38000000000000966,0.76999999999999602,1.1599999999999966,3.0135610246108624E-4,3.8171772978403784E-3,7.7348066298342146E-3,1.1652435961828193E-2]
[1625,"2008-07-01",100.62,100.62,99.67,99.67,854500,81.16,0.81428714758703713,1,{"$f":"ROUND($I1640*C1640,2)","v":81.93},{"$f":"ROUND($I1640*D1640,2)","v":81.93},{"$f":"ROUND($I1640*E1640,2)","v":81.16},{"$f":"ROUND($I1640*F1640,2)","v":81.16},854500,null,null,null,null,null,0.77000000000001023,{"$f":"AVERAGE(OFFSET(U1640,0,0,CandleStatControls!$A$17,1))","v":0.39399999999999835},1.9543147208122169,1,{"$f":"1/(U1640/100)*X1640/(100/CandleStatControls!$A$18)","v":5.1948051948051264},0,0,0.77000000000001023,4,0.77000000000001023,4,"0_4_4",-0.12000000000000455,-9.0000000000003411E-2,0.26000000000000512,0.64999999999999147,-1.2039731112672273E-3,-9.0297983345042048E-4,2.6086084077456117E-3,6.521521019363815E-3]
[1627,"2008-06-27",99.99,100.54,99.99,100.35,466000,81.400000000000006,0.81116093672147493,1,{"$f":"ROUND($I1642*C1642,2)","v":81.11},{"$f":"ROUND($I1642*D1642,2)","v":81.55},{"$f":"ROUND($I1642*E1642,2)","v":81.11},{"$f":"ROUND($I1642*F1642,2)","v":81.400000000000006},466000,null,null,null,null,null,0.43999999999999773,{"$f":"AVERAGE(OFFSET(U1642,0,0,CandleStatControls!$A$17,1))","v":0.33999999999999775},1.2941176470588254,1,{"$f":"1/(U1642/100)*X1642/(100/CandleStatControls!$A$18)","v":9.0909090909091397},0.43999999999999773,4,0.14999999999999147,1,0,0,"4_1_0",5.0000000000011369E-2,-0.67999999999999261,-0.79999999999999716,-0.76999999999999602,4.9825610363738284E-4,-6.7762830094667929E-3,-7.9720976581962848E-3,-7.6731439960139123E-3]
[1628,"2008-06-26",100.25,100.37,99.99,100.11,540200,81.209999999999994,0.81120767156128248,1,{"$f":"ROUND($I1643*C1643,2)","v":81.319999999999993},{"$f":"ROUND($I1643*D1643,2)","v":81.42},{"$f":"ROUND($I1643*E1643,2)","v":81.11},{"$f":"ROUND($I1643*F1643,2)","v":81.209999999999994},540200,null,null,null,null,null,0.31000000000000227,{"$f":"AVERAGE(OFFSET(U1643,0,0,CandleStatControls!$A$17,1))","v":0.35099999999999909},0.88319088319089201,0.88319088319089201,{"$f":"1/(U1643/100)*X1643/(100/CandleStatControls!$A$18)","v":11.396011396011424},0.10000000000000853,1,0.21000000000000796,2,0.20999999999999375,2,"1_2_2",0.23999999999999488,0.29000000000000625,-0.43999999999999773,-0.56000000000000227,2.397362900809059E-3,2.8968135051444036E-3,-4.3951653181500119E-3,-5.5938467685546127E-3]
[1630,"2008-06-24",99.93,100.07,99.7,99.93,514300,81.06,0.81116781747223055,1,{"$f":"ROUND($I1645*C1645,2)","v":81.06},{"$f":"ROUND($I1645*D1645,2)","v":81.17},{"$f":"ROUND($I1645*E1645,2)","v":80.87},{"$f":"ROUND($I1645*F1645,2)","v":81.06},514300,null,null,null,null,null,0.29999999999999716,{"$f":"AVERAGE(OFFSET(U1645,0,0,CandleStatControls!$A$17,1))","v":0.34800000000000042},0.86206896551723222,0.86206896551723222,{"$f":"1/(U1645/100)*X1645/(100/CandleStatControls!$A$18)","v":11.494252873563205},0.10999999999999943,1,0.10999999999999943,1,0.18999999999999773,2,"1_1_2",4.9999999999997158E-2,0.17999999999999261,0.41999999999998749,0.46999999999999886,5.0035024517159168E-4,1.8012608826177585E-3,4.2029420594414833E-3,4.7032923046132179E-3]
[1631,"2008-06-23",99.93,99.98,99.6,99.73,515600,80.900000000000006,0.81119021357665699,1,{"$f":"ROUND($I1646*C1646,2)","v":81.06},{"$f":"ROUND($I1646*D1646,2)","v":81.099999999999994},{"$f":"ROUND($I1646*E1646,2)","v":80.790000000000006},{"$f":"ROUND($I1646*F1646,2)","v":80.900000000000006},515600,null,null,null,null,null,0.30999999999998806,{"$f":"AVERAGE(OFFSET(U1646,0,0,CandleStatControls!$A$17,1))","v":0.36100000000000138},0.8587257617728169,0.8587257617728169,{"$f":"1/(U1646/100)*X1646/(100/CandleStatControls!$A$18)","v":11.080332409972259},3.9999999999992042E-2,0,0.19999999999998863,2,0.26999999999999602,3,"0_2_3",0.20000000000000284,0.25,0.37999999999999545,0.61999999999999034,2.0054146194726044E-3,2.5067682743407198E-3,3.8102877769978487E-3,6.2167853203648881E-3]
[1634,"2008-06-18",99.86,100.09,99.73,100.07,345900,81.180000000000007,0.81123213750374745,1,{"$f":"ROUND($I1649*C1649,2)","v":81.010000000000005},{"$f":"ROUND($I1649*D1649,2)","v":81.2},{"$f":"ROUND($I1649*E1649,2)","v":80.900000000000006},{"$f":"ROUND($I1649*F1649,2)","v":81.180000000000007},345900,null,null,null,null,null,0.29999999999999716,{"$f":"AVERAGE(OFFSET(U1649,0,0,CandleStatControls!$A$17,1))","v":0.35400000000000204},0.84745762711863115,0.84745762711863115,{"$f":"1/(U1649/100)*X1649/(100/CandleStatControls!$A$18)","v":11.299435028248523},0.18999999999999773,2,1.9999999999996021E-2,0,0.10999999999999943,1,"2_0_1",-0.50999999999999091,-0.20999999999999375,-0.3399999999999892,-0.13999999999998636,-5.0964324972518332E-3,-2.0985310282801415E-3,-3.3976216648345082E-3,-1.3990206855199997E-3]
[1635,"2008-06-17",99.7,99.72,99.46,99.65,407200,80.84,0.81123933768188661,1,{"$f":"ROUND($I1650*C1650,2)","v":80.88},{"$f":"ROUND($I1650*D1650,2)","v":80.900000000000006},{"$f":"ROUND($I1650*E1650,2)","v":80.69},{"$f":"ROUND($I1650*F1650,2)","v":80.84},407200,null,null,null,null,null,0.21000000000000796,{"$f":"AVERAGE(OFFSET(U1650,0,0,CandleStatControls!$A$17,1))","v":0.37800000000000294},0.55555555555557223,0.55555555555557223,{"$f":"1/(U1650/100)*X1650/(100/CandleStatControls!$A$18)","v":10.582010582010499},2.0000000000010232E-2,0,6.0000000000002274E-2,1,0.18999999999999773,2,"0_1_2",0.41999999999998749,-9.0000000000003411E-2,0.20999999999999375,7.9999999999998295E-2,4.2147516307073501E-3,-9.0316106372306478E-4,2.1073758153536751E-3,8.0280983442045453E-4]
[1637,"2008-06-13",99.57,99.87,99.19,99.2,799000,80.47,0.81118951612903223,1,{"$f":"ROUND($I1652*C1652,2)","v":80.77},{"$f":"ROUND($I1652*D1652,2)","v":81.010000000000005},{"$f":"ROUND($I1652*E1652,2)","v":80.459999999999994},{"$f":"ROUND($I1652*F1652,2)","v":80.47},799000,null,null,null,null,null,0.55000000000001137,{"$f":"AVERAGE(OFFSET(U1652,0,0,CandleStatControls!$A$17,1))","v":0.43100000000000166},1.2761020881670748,1,{"$f":"1/(U1652/100)*X1652/(100/CandleStatControls!$A$18)","v":7.2727272727271224},0.24000000000000909,2,0.54000000000000625,4,0.31000000000000227,2,"2_4_2",0.10999999999999943,0.45000000000000284,0.86999999999999034,0.35999999999999943,1.1088709677419296E-3,4.5362903225806741E-3,8.7701612903224833E-3,3.6290322580645102E-3]
[1638,"2008-06-12",99.89,99.91,99.41,99.45,513700,80.67,0.81116138763197587,1,{"$f":"ROUND($I1653*C1653,2)","v":81.03},{"$f":"ROUND($I1653*D1653,2)","v":81.040000000000006},{"$f":"ROUND($I1653*E1653,2)","v":80.64},{"$f":"ROUND($I1653*F1653,2)","v":80.67},513700,null,null,null,null,null,0.40000000000000568,{"$f":"AVERAGE(OFFSET(U1653,0,0,CandleStatControls!$A$17,1))","v":0.40999999999999942},0.97560975609757616,0.97560975609757616,{"$f":"1/(U1653/100)*X1653/(100/CandleStatControls!$A$18)","v":9.7560975609756255},1.0000000000005116E-2,0,0.37000000000000455,4,0.39000000000000057,4,"0_4_4",-0.25,-0.14000000000000057,0.20000000000000284,0.61999999999999034,-2.5138260432378077E-3,-1.4077425842131781E-3,2.0110608345902748E-3,6.2342885872296661E-3]
[1640,"2008-06-10",100.25,100.38,99.85,99.94,557200,81.069999999999993,0.81118671202721626,1,{"$f":"ROUND($I1655*C1655,2)","v":81.319999999999993},{"$f":"ROUND($I1655*D1655,2)","v":81.430000000000007},{"$f":"ROUND($I1655*E1655,2)","v":81},{"$f":"ROUND($I1655*F1655,2)","v":81.069999999999993},557200,null,null,null,null,null,0.43000000000000682,{"$f":"AVERAGE(OFFSET(U1655,0,0,CandleStatControls!$A$17,1))","v":0.41599999999999826},1.0336538461538669,1,{"$f":"1/(U1655/100)*X1655/(100/CandleStatControls!$A$18)","v":9.3023255813952002},0.11000000000001364,1,0.36000000000001364,3,0.31999999999999318,3,"1_3_3",0.12999999999999545,-0.48999999999999488,-0.73999999999999488,-0.62999999999999545,1.300780468280923E-3,-4.9029417650589841E-3,-7.404442665599309E-3,-6.3037822693615712E-3]
[1641,"2008-06-09",100.5,100.74,100.36,100.47,555500,81.5,0.81118741913008863,1,{"$f":"ROUND($I1656*C1656,2)","v":81.52},{"$f":"ROUND($I1656*D1656,2)","v":81.72},{"$f":"ROUND($I1656*E1656,2)","v":81.41},{"$f":"ROUND($I1656*F1656,2)","v":81.5},555500,null,null,null,null,null,0.31000000000000227,{"$f":"AVERAGE(OFFSET(U1656,0,0,CandleStatControls!$A$17,1))","v":0.40099999999999769},0.77306733167083308,0.77306733167083308,{"$f":"1/(U1656/100)*X1656/(100/CandleStatControls!$A$18)","v":9.9750623441397082},0.20000000000000284,2,0.21999999999999886,2,0.10999999999999943,1,"2_2_1",-0.53000000000000114,-0.40000000000000568,-1.019999999999996,-1.269999999999996,-5.2752065293122435E-3,-3.9812879466507986E-3,-1.0152284263959352E-2,-1.2640589230616065E-2]
[1643,"2008-06-05",100.52,100.7,100.34,100.42,378000,81.459999999999994,0.81119298944433371,1,{"$f":"ROUND($I1658*C1658,2)","v":81.540000000000006},{"$f":"ROUND($I1658*D1658,2)","v":81.69},{"$f":"ROUND($I1658*E1658,2)","v":81.400000000000006},{"$f":"ROUND($I1658*F1658,2)","v":81.459999999999994},378000,null,null,null,null,null,0.28999999999999204,{"$f":"AVERAGE(OFFSET(U1658,0,0,CandleStatControls!$A$17,1))","v":0.41799999999999782},0.69377990430620473,0.69377990430620473,{"$f":"1/(U1658/100)*X1658/(100/CandleStatControls!$A$18)","v":9.5693779904306719},0.14999999999999147,1,0.23000000000000398,2,0.14000000000000057,1,"1_2_1",0.56000000000000227,4.9999999999997158E-2,-0.48000000000000398,-0.35000000000000853,5.5765783708424839E-3,4.979087831109058E-4,-4.7799243178650065E-3,-3.4853614817766236E-3]
[1644,"2008-06-04",101.29,101.3,100.63,100.79,390900,81.760000000000005,0.81119158646691136,1,{"$f":"ROUND($I1659*C1659,2)","v":82.17},{"$f":"ROUND($I1659*D1659,2)","v":82.17},{"$f":"ROUND($I1659*E1659,2)","v":81.63},{"$f":"ROUND($I1659*F1659,2)","v":81.760000000000005},390900,null,null,null,null,null,0.54000000000000625,{"$f":"AVERAGE(OFFSET(U1659,0,0,CandleStatControls!$A$17,1))","v":0.41299999999999815},1.3075060532687861,1,{"$f":"1/(U1659/100)*X1659/(100/CandleStatControls!$A$18)","v":7.4074074074073213},0,0,0.40999999999999659,3,0.54000000000000625,4,"0_3_4",-0.37000000000000455,0.18999999999999773,-0.32000000000000739,-0.85000000000000853,-3.6709991070543162E-3,1.8851076495683869E-3,-3.1749181466416052E-3,-8.4333763270166527E-3]
[1646,"2008-06-02",100.76,101.23,100.56,100.96,601800,81.900000000000006,0.81121236133122043,1,{"$f":"ROUND($I1661*C1661,2)","v":81.739999999999995},{"$f":"ROUND($I1661*D1661,2)","v":82.12},{"$f":"ROUND($I1661*E1661,2)","v":81.58},{"$f":"ROUND($I1661*F1661,2)","v":81.900000000000006},601800,null,null,null,null,null,0.54000000000000625,{"$f":"AVERAGE(OFFSET(U1661,0,0,CandleStatControls!$A$17,1))","v":0.35499999999999832},1.5211267605634051,1,{"$f":"1/(U1661/100)*X1661/(100/CandleStatControls!$A$18)","v":7.4074074074073213},0.38000000000000966,3,0.21999999999999886,2,0.15999999999999659,1,"3_2_1",0.19000000000001194,-0.16999999999998749,-0.53999999999999204,2.0000000000010232E-2,1.8819334389858552E-3,-1.6838351822502724E-3,-5.3486529318541214E-3,1.9809825673544208E-4]
[1647,"2008-05-30",100.96,101.27,100.85,100.98,1132500,81.59,0.80798177857001385,1,{"$f":"ROUND($I1662*C1662,2)","v":81.569999999999993},{"$f":"ROUND($I1662*D1662,2)","v":81.819999999999993},{"$f":"ROUND($I1662*E1662,2)","v":81.48},{"$f":"ROUND($I1662*F1662,2)","v":81.59},1132500,null,null,null,null,null,0.3399999999999892,{"$f":"AVERAGE(OFFSET(U1662,0,0,CandleStatControls!$A$17,1))","v":0.34399999999999836},0.98837209302322915,0.98837209302322915,{"$f":"1/(U1662/100)*X1662/(100/CandleStatControls!$A$18)","v":11.627906976744244},0.25,3,0.22999999999998977,3,8.99999999999892E-2,1,"3_3_1",-2.0000000000010232E-2,0.17000000000000171,-0.18999999999999773,-0.56000000000000227,-1.9805902158853467E-4,1.6835016835017003E-3,-1.8815607050900942E-3,-5.5456526044761565E-3]
[1649,"2008-05-28",101.27,101.39,100.74,100.9,371500,81.53,0.80802775024777007,1,{"$f":"ROUND($I1664*C1664,2)","v":81.83},{"$f":"ROUND($I1664*D1664,2)","v":81.93},{"$f":"ROUND($I1664*E1664,2)","v":81.400000000000006},{"$f":"ROUND($I1664*F1664,2)","v":81.53},371500,null,null,null,null,null,0.53000000000000114,{"$f":"AVERAGE(OFFSET(U1664,0,0,CandleStatControls!$A$17,1))","v":0.36299999999999955},1.4600550964187378,1,{"$f":"1/(U1664/100)*X1664/(100/CandleStatControls!$A$18)","v":7.5471698113207388},0.10000000000000853,1,0.40000000000000568,3,0.42999999999999261,3,"1_3_3",-0.28000000000000114,7.9999999999998295E-2,5.9999999999988063E-2,0.25,-2.7750247770069489E-3,7.9286422200196521E-4,5.9464816650136828E-4,2.4777006937561942E-3]
[1650,"2008-05-27",101.5,101.69,101.35,101.37,865300,81.91,0.8080299891486632,1,{"$f":"ROUND($I1665*C1665,2)","v":82.02},{"$f":"ROUND($I1665*D1665,2)","v":82.17},{"$f":"ROUND($I1665*E1665,2)","v":81.89},{"$f":"ROUND($I1665*F1665,2)","v":81.91},865300,null,null,null,null,null,0.28000000000000114,{"$f":"AVERAGE(OFFSET(U1665,0,0,CandleStatControls!$A$17,1))","v":0.35},0.80000000000000326,0.80000000000000326,{"$f":"1/(U1665/100)*X1665/(100/CandleStatControls!$A$18)","v":11.428571428571429},0.15000000000000568,2,0.26000000000000512,3,0.12999999999999545,1,"2_3_1",-0.46999999999999886,-0.75,-0.39000000000000057,-0.4100000000000108,-4.636480220972663E-3,-7.3986386504883098E-3,-3.8472920982539267E-3,-4.0445891289337156E-3]
[1653,"2008-05-21",102.16,102.27,101.97,102.16,540800,82.55,0.80804620203602195,1,{"$f":"ROUND($I1668*C1668,2)","v":82.55},{"$f":"ROUND($I1668*D1668,2)","v":82.64},{"$f":"ROUND($I1668*E1668,2)","v":82.4},{"$f":"ROUND($I1668*F1668,2)","v":82.55},540800,null,null,null,null,null,0.23999999999999488,{"$f":"AVERAGE(OFFSET(U1668,0,0,CandleStatControls!$A$17,1))","v":0.40400000000000064},0.59405940594058049,0.59405940594058049,{"$f":"1/(U1668/100)*X1668/(100/CandleStatControls!$A$18)","v":9.9009900990098849},9.0000000000003411E-2,1,9.0000000000003411E-2,1,0.14999999999999147,1,"1_1_1",-0.60999999999999943,-0.21999999999999886,-0.78999999999999204,-1.2599999999999909,-5.9710258418167531E-3,-2.1534847298355412E-3,-7.732967893500314E-3,-1.2333594361785346E-2]
[1654,"2008-05-20",102.3,102.33,102.1,102.3,670700,82.66,0.80801564027370476,1,{"$f":"ROUND($I1669*C1669,2)","v":82.66},{"$f":"ROUND($I1669*D1669,2)","v":82.68},{"$f":"ROUND($I1669*E1669,2)","v":82.5},{"$f":"ROUND($I1669*F1669,2)","v":82.66},670700,null,null,null,null,null,0.18000000000000682,{"$f":"AVERAGE(OFFSET(U1669,0,0,CandleStatControls!$A$17,1))","v":0.42300000000000182},0.42553191489363129,0.42553191489363129,{"$f":"1/(U1669/100)*X1669/(100/CandleStatControls!$A$18)","v":9.4562647754136702},2.0000000000010232E-2,0,2.0000000000010232E-2,0,0.15999999999999659,2,"0_0_2",-0.14000000000000057,-0.75,-0.35999999999999943,-0.92999999999999261,-1.3685239491691161E-3,-7.331378299120235E-3,-3.519061583577707E-3,-9.0909090909090193E-3]
[1656,"2008-05-16",101.87,102.31,101.78,101.91,387200,82.35,0.80806594053576686,1,{"$f":"ROUND($I1671*C1671,2)","v":82.32},{"$f":"ROUND($I1671*D1671,2)","v":82.67},{"$f":"ROUND($I1671*E1671,2)","v":82.24},{"$f":"ROUND($I1671*F1671,2)","v":82.35},387200,null,null,null,null,null,0.43000000000000682,{"$f":"AVERAGE(OFFSET(U1671,0,0,CandleStatControls!$A$17,1))","v":0.4490000000000009},0.9576837416481202,0.9576837416481202,{"$f":"1/(U1671/100)*X1671/(100/CandleStatControls!$A$18)","v":8.9086859688195812},0.35000000000000853,3,0.32000000000000739,3,7.9999999999998295E-2,1,"3_3_1",0.17000000000000171,0.39000000000000057,0.25,-0.35999999999999943,1.668138553625765E-3,3.8269060936120163E-3,2.4531449318025709E-3,-3.5325287017956967E-3]
[1657,"2008-05-15",101.7,102.16,101.58,102.16,350600,82.55,0.80804620203602195,1,{"$f":"ROUND($I1672*C1672,2)","v":82.18},{"$f":"ROUND($I1672*D1672,2)","v":82.55},{"$f":"ROUND($I1672*E1672,2)","v":82.08},{"$f":"ROUND($I1672*F1672,2)","v":82.55},350600,null,null,null,null,null,0.46999999999999886,{"$f":"AVERAGE(OFFSET(U1672,0,0,CandleStatControls!$A$17,1))","v":0.45099999999999907},1.0421286031042125,1,{"$f":"1/(U1672/100)*X1672/(100/CandleStatControls!$A$18)","v":8.5106382978723598},0.36999999999999034,3,0,0,0.10000000000000853,1,"3_0_1",-0.25,-7.9999999999998295E-2,0.14000000000000057,0,-2.4471417384494911E-3,-7.8308535630382042E-4,1.3703993735317205E-3,0]
[1659,"2008-05-13",101.81,101.9,101.41,101.47,482700,81.99,0.8080220754902927,1,{"$f":"ROUND($I1674*C1674,2)","v":82.26},{"$f":"ROUND($I1674*D1674,2)","v":82.34},{"$f":"ROUND($I1674*E1674,2)","v":81.94},{"$f":"ROUND($I1674*F1674,2)","v":81.99},482700,null,null,null,null,null,0.40000000000000568,{"$f":"AVERAGE(OFFSET(U1674,0,0,CandleStatControls!$A$17,1))","v":0.49000000000000055},0.81632653061225557,0.81632653061225557,{"$f":"1/(U1674/100)*X1674/(100/CandleStatControls!$A$18)","v":8.1632653061224403},7.9999999999998295E-2,1,0.35000000000000853,3,0.32000000000000739,3,"1_3_3",0.15000000000000568,0.68999999999999773,0.43999999999999773,0.60999999999999943,1.4782694392431821E-3,6.8000394205183579E-3,4.3362570217798137E-3,6.0116290529220401E-3]
[1660,"2008-05-12",102.17,102.39,102,102.05,579400,82.46,0.80803527682508569,1,{"$f":"ROUND($I1675*C1675,2)","v":82.56},{"$f":"ROUND($I1675*D1675,2)","v":82.73},{"$f":"ROUND($I1675*E1675,2)","v":82.42},{"$f":"ROUND($I1675*F1675,2)","v":82.46},579400,null,null,null,null,null,0.31000000000000227,{"$f":"AVERAGE(OFFSET(U1675,0,0,CandleStatControls!$A$17,1))","v":0.48200000000000076},0.64315352697095807,0.64315352697095807,{"$f":"1/(U1675/100)*X1675/(100/CandleStatControls!$A$18)","v":8.2987551867219782},0.17000000000000171,1,0.27000000000001023,2,0.14000000000000057,1,"1_2_1",-0.57999999999999829,-0.42999999999999261,0.10999999999999943,-0.14000000000000057,-5.6834884860362403E-3,-4.2136207741302559E-3,1.0779029887310087E-3,-1.3718765311122056E-3]
[1662,"2008-05-08",102,102.88,101.82,102.19,731300,82.57,0.80800469713279177,1,{"$f":"ROUND($I1677*C1677,2)","v":82.42},{"$f":"ROUND($I1677*D1677,2)","v":83.13},{"$f":"ROUND($I1677*E1677,2)","v":82.27},{"$f":"ROUND($I1677*F1677,2)","v":82.57},731300,null,null,null,null,null,0.85999999999999943,{"$f":"AVERAGE(OFFSET(U1677,0,0,CandleStatControls!$A$17,1))","v":0.46900000000000119},1.8336886993603352,1,{"$f":"1/(U1677/100)*X1677/(100/CandleStatControls!$A$18)","v":4.6511627906976774},0.70999999999999375,3,0.56000000000000227,3,0.15000000000000568,1,"3_3_1",4.0000000000006253E-2,-0.14000000000000057,-0.71999999999999886,-0.56999999999999318,3.9142773265491977E-4,-1.3699970642920107E-3,-7.0456991877874435E-3,-5.5778451903316685E-3]
[1663,"2008-05-07",101.57,101.94,101.41,101.93,299200,82.36,0.8080054939664475,1,{"$f":"ROUND($I1678*C1678,2)","v":82.07},{"$f":"ROUND($I1678*D1678,2)","v":82.37},{"$f":"ROUND($I1678*E1678,2)","v":81.94},{"$f":"ROUND($I1678*F1678,2)","v":82.36},299200,null,null,null,null,null,0.43000000000000682,{"$f":"AVERAGE(OFFSET(U1678,0,0,CandleStatControls!$A$17,1))","v":0.41500000000000059},1.0361445783132679,1,{"$f":"1/(U1678/100)*X1678/(100/CandleStatControls!$A$18)","v":9.3023255813952002},0.30000000000001137,3,1.0000000000005116E-2,0,0.12999999999999545,1,"3_0_1",0.25999999999999091,0.29999999999999716,0.11999999999999034,-0.46000000000000796,2.5507701363680062E-3,2.9431963111939286E-3,1.1772785244774878E-3,-4.5129010104974776E-3]
[1665,"2008-05-05",102.01,102.06,101.7,101.97,541600,82.39,0.807982740021575,1,{"$f":"ROUND($I1680*C1680,2)","v":82.42},{"$f":"ROUND($I1680*D1680,2)","v":82.46},{"$f":"ROUND($I1680*E1680,2)","v":82.17},{"$f":"ROUND($I1680*F1680,2)","v":82.39},541600,null,null,null,null,null,0.28999999999999204,{"$f":"AVERAGE(OFFSET(U1680,0,0,CandleStatControls!$A$17,1))","v":0.38599999999999995},0.75129533678754423,0.75129533678754423,{"$f":"1/(U1680/100)*X1680/(100/CandleStatControls!$A$18)","v":10.362694300518136},3.9999999999992042E-2,0,6.9999999999993179E-2,1,0.25,3,"0_1_3",-0.32999999999999829,-3.9999999999992042E-2,0.21999999999999886,0.26000000000000512,-3.2362459546925399E-3,-3.9227223693235306E-4,2.1574973031283601E-3,2.5497695400608523E-3]
[1666,"2008-05-02",101.6,102.09,101.53,101.93,462100,82.36,0.8080054939664475,1,{"$f":"ROUND($I1681*C1681,2)","v":82.09},{"$f":"ROUND($I1681*D1681,2)","v":82.49},{"$f":"ROUND($I1681*E1681,2)","v":82.04},{"$f":"ROUND($I1681*F1681,2)","v":82.36},462100,null,null,null,null,null,{"$f":"L1681-M1681","v":0.44999999999998863},{"$f":"AVERAGE(OFFSET(U1681,0,0,CandleStatControls!$A$17,1))","v":0.38400000000000034},{"$f":"U1681/V1681","v":1.1718749999999694},{"$f":"IF(W1681>1,1,W1681)","v":1},{"$f":"1/(U1681/100)*X1681/(100/CandleStatControls!$A$18)","v":8.8888888888891149},{"$f":"L1681-K1681","v":0.39999999999999147},{"$f":"ROUND($Y1681*Z1681,0)","v":4},{"$f":"L1681-N1681","v":0.12999999999999545},{"$f":"ROUND($Y1681*AB1681,0)","v":1},{"$f":"K1681-M1681","v":4.9999999999997158E-2},{"$f":"ROUND($Y1681*AD1681,0)","v":0},{"$f":"IF(U1681=0,\"0_0_0\",AA1681 & \"_\"  & AC1681 & \"_\"  & AE1681)","v":"4_1_0"},{"$f":"IF($A1681<=AG$15,\"\",OFFSET($F1681,-AG$15,0,1,1)-$F1681)","v":3.9999999999992042E-2},-0.29000000000000625,0,0.25999999999999091,{"$f":"IF($A1681<=AG$15,\"\",(OFFSET($F1681,-AK$15,0,1,1)-$F1681)/$F1681)","v":3.9242617482578278E-4},{"$f":"IF($A1681<=AH$15,\"\",(OFFSET($F1681,-AL$15,0,1,1)-$F1681)/$F1681)","v":-2.8450897674875525E-3},{"$f":"IF($A1681<=AI$15,\"\",(OFFSET($F1681,-AM$15,0,1,1)-$F1681)/$F1681)","v":0},{"$f":"IF($A1681<=AJ$15,\"\",(OFFSET($F1681,-AN$15,0,1,1)-$F1681)/$F1681)","v":2.5507701363680062E-3}]
[1668,"2008-04-30",101.97,102.6,101.48,102.6,813300,82.64,0.80545808966861598,1,{"$f":"ROUND($I1683*C1683,2)","v":82.13},{"$f":"ROUND($I1683*D1683,2)","v":82.64},{"$f":"ROUND($I1683*E1683,2)","v":81.739999999999995},{"$f":"ROUND($I1683*F1683,2)","v":82.64},813300,null,null,null,null,null,0.90000000000000568,{"$f":"AVERAGE(OFFSET(U1683,0,0,CandleStatControls!$A$17,1))","v":0.40600000000000164},2.2167487684729115,1,{"$f":"1/(U1683/100)*X1683/(100/CandleStatControls!$A$18)","v":4.4444444444444171},0.51000000000000512,2,0,0,0.39000000000000057,2,"2_0_2",-0.5,-0.66999999999998749,-0.62999999999999545,-0.95999999999999375,-4.8732943469785581E-3,-6.5302144249511458E-3,-6.1403508771929382E-3,-9.3567251461987699E-3]
[1669,"2008-04-29",102.02,102.13,101.73,101.98,697500,82.14,0.80545204942145521,1,{"$f":"ROUND($I1684*C1684,2)","v":82.17},{"$f":"ROUND($I1684*D1684,2)","v":82.26},{"$f":"ROUND($I1684*E1684,2)","v":81.94},{"$f":"ROUND($I1684*F1684,2)","v":82.14},697500,null,null,null,null,null,0.32000000000000739,{"$f":"AVERAGE(OFFSET(U1684,0,0,CandleStatControls!$A$17,1))","v":0.37000000000000172},0.86486486486488079,0.86486486486488079,{"$f":"1/(U1684/100)*X1684/(100/CandleStatControls!$A$18)","v":10.810810810810761},9.0000000000003411E-2,1,0.12000000000000455,1,0.23000000000000398,2,"1_1_2",0.61999999999999034,0.11999999999999034,-4.9999999999997158E-2,-1.0000000000005116E-2,6.0796234555794302E-3,1.1767013139830391E-3,-4.902922141596113E-4,-9.8058442831977985E-5]
[1672,"2008-04-24",101.65,101.8,101.41,101.68,364000,81.900000000000006,0.80546813532651451,1,{"$f":"ROUND($I1687*C1687,2)","v":81.88},{"$f":"ROUND($I1687*D1687,2)","v":82},{"$f":"ROUND($I1687*E1687,2)","v":81.680000000000007},{"$f":"ROUND($I1687*F1687,2)","v":81.900000000000006},364000,null,null,null,null,null,0.31999999999999318,{"$f":"AVERAGE(OFFSET(U1687,0,0,CandleStatControls!$A$17,1))","v":0.37100000000000222},0.86253369272234848,0.86253369272234848,{"$f":"1/(U1687/100)*X1687/(100/CandleStatControls!$A$18)","v":10.781671159029585},0.12000000000000455,1,9.9999999999994316E-2,1,0.19999999999998863,2,"1_1_2",-0.10000000000000853,0.14999999999999147,0.29999999999999716,0.91999999999998749,-9.8347757671133468E-4,1.4752163650667924E-3,2.950432730133725E-3,9.0479937057433863E-3]
[1673,"2008-04-23",102.03,102.09,101.81,102.06,496300,82.21,0.80550656476582394,1,{"$f":"ROUND($I1688*C1688,2)","v":82.19},{"$f":"ROUND($I1688*D1688,2)","v":82.23},{"$f":"ROUND($I1688*E1688,2)","v":82.01},{"$f":"ROUND($I1688*F1688,2)","v":82.21},496300,null,null,null,null,null,0.21999999999999886,{"$f":"AVERAGE(OFFSET(U1688,0,0,CandleStatControls!$A$17,1))","v":0.3880000000000024},0.56701030927834406,0.56701030927834406,{"$f":"1/(U1688/100)*X1688/(100/CandleStatControls!$A$18)","v":10.309278350515401},4.0000000000006253E-2,0,2.0000000000010232E-2,0,0.17999999999999261,2,"0_0_2",-0.37999999999999545,-0.48000000000000398,-0.23000000000000398,-7.9999999999998295E-2,-3.7233000195962714E-3,-4.7031158142269644E-3,-2.2535763276504408E-3,-7.8385263570447086E-4]
[1675,"2008-04-21",101.95,102.06,101.72,102.01,438600,82.17,0.80550926379766685,1,{"$f":"ROUND($I1690*C1690,2)","v":82.12},{"$f":"ROUND($I1690*D1690,2)","v":82.21},{"$f":"ROUND($I1690*E1690,2)","v":81.94},{"$f":"ROUND($I1690*F1690,2)","v":82.17},438600,null,null,null,null,null,0.26999999999999602,{"$f":"AVERAGE(OFFSET(U1690,0,0,CandleStatControls!$A$17,1))","v":0.40600000000000164},0.66502463054185945,0.66502463054185945,{"$f":"1/(U1690/100)*X1690/(100/CandleStatControls!$A$18)","v":9.8522167487684342},8.99999999999892E-2,1,3.9999999999992042E-2,0,0.18000000000000682,2,"1_0_2",0.14999999999999147,4.9999999999997158E-2,-0.32999999999999829,-0.43000000000000682,1.4704440741102978E-3,4.9014802470343259E-4,-3.2349769630428222E-3,-4.2152730124498262E-3]
[1676,"2008-04-18",101.4,102.02,101.18,102,620000,82.16,0.80549019607843131,1,{"$f":"ROUND($I1691*C1691,2)","v":81.680000000000007},{"$f":"ROUND($I1691*D1691,2)","v":82.18},{"$f":"ROUND($I1691*E1691,2)","v":81.5},{"$f":"ROUND($I1691*F1691,2)","v":82.16},620000,null,null,null,null,null,0.68000000000000682,{"$f":"AVERAGE(OFFSET(U1691,0,0,CandleStatControls!$A$17,1))","v":0.41400000000000292},1.6425120772946908,1,{"$f":"1/(U1691/100)*X1691/(100/CandleStatControls!$A$18)","v":5.8823529411764115},0.5,3,2.0000000000010232E-2,0,0.18000000000000682,1,"3_0_1",1.0000000000005116E-2,0.15999999999999659,6.0000000000002274E-2,-0.31999999999999318,9.8039215686324664E-5,1.5686274509803587E-3,5.8823529411766934E-4,-3.1372549019607174E-3]
[1678,"2008-04-16",102.03,102.25,101.57,101.75,386500,81.96,0.80550368550368545,1,{"$f":"ROUND($I1693*C1693,2)","v":82.19},{"$f":"ROUND($I1693*D1693,2)","v":82.36},{"$f":"ROUND($I1693*E1693,2)","v":81.819999999999993},{"$f":"ROUND($I1693*F1693,2)","v":81.96},386500,null,null,null,null,null,0.54000000000000625,{"$f":"AVERAGE(OFFSET(U1693,0,0,CandleStatControls!$A$17,1))","v":0.38400000000000178},1.4062500000000098,1,{"$f":"1/(U1693/100)*X1693/(100/CandleStatControls!$A$18)","v":7.4074074074073213},0.17000000000000171,1,0.40000000000000568,3,0.37000000000000455,3,"1_3_3",-1.9999999999996021E-2,0.25,0.26000000000000512,0.40999999999999659,-1.9656019656015745E-4,2.4570024570024569E-3,2.5552825552826054E-3,4.0294840294839958E-3]
[1679,"2008-04-15",102.27,102.48,102.07,102.12,635600,82.25,0.80542499020759883,1,{"$f":"ROUND($I1694*C1694,2)","v":82.37},{"$f":"ROUND($I1694*D1694,2)","v":82.54},{"$f":"ROUND($I1694*E1694,2)","v":82.21},{"$f":"ROUND($I1694*F1694,2)","v":82.25},635600,null,null,null,null,null,0.33000000000001251,{"$f":"AVERAGE(OFFSET(U1694,0,0,CandleStatControls!$A$17,1))","v":0.37400000000000089},0.88235294117650198,0.88235294117650198,{"$f":"1/(U1694/100)*X1694/(100/CandleStatControls!$A$18)","v":10.695187165775378},0.17000000000000171,2,0.29000000000000625,3,0.1600000000000108,2,"2_3_2",-0.37000000000000455,-0.39000000000000057,-0.12000000000000455,-0.10999999999999943,-3.6231884057971457E-3,-3.8190364277320855E-3,-1.1750881316099152E-3,-1.0771641206423759E-3]
[1681,"2008-04-11",102.78,102.93,102.56,102.79,263600,82.79,0.80542854363264915,1,{"$f":"ROUND($I1696*C1696,2)","v":82.78},{"$f":"ROUND($I1696*D1696,2)","v":82.9},{"$f":"ROUND($I1696*E1696,2)","v":82.6},{"$f":"ROUND($I1696*F1696,2)","v":82.79},263600,null,null,null,null,null,0.30000000000001137,{"$f":"AVERAGE(OFFSET(U1696,0,0,CandleStatControls!$A$17,1))","v":0.40899999999999892},0.7334963325183671,0.7334963325183671,{"$f":"1/(U1696/100)*X1696/(100/CandleStatControls!$A$18)","v":9.7799511002445243},0.12000000000000455,1,0.10999999999999943,1,0.18000000000000682,2,"1_1_2",-0.12000000000000455,-0.67000000000000171,-1.0400000000000063,-1.0600000000000023,-1.1674287382041496E-3,-6.5181437883062715E-3,-1.0117715731102308E-2,-1.031228718746962E-2]
[1682,"2008-04-10",102.68,102.89,102.28,102.57,456500,82.62,0.80549868382568013,1,{"$f":"ROUND($I1697*C1697,2)","v":82.71},{"$f":"ROUND($I1697*D1697,2)","v":82.88},{"$f":"ROUND($I1697*E1697,2)","v":82.39},{"$f":"ROUND($I1697*F1697,2)","v":82.62},456500,null,null,null,null,null,0.48999999999999488,{"$f":"AVERAGE(OFFSET(U1697,0,0,CandleStatControls!$A$17,1))","v":0.40699999999999792},1.2039312039311976,1,{"$f":"1/(U1697/100)*X1697/(100/CandleStatControls!$A$18)","v":8.1632653061225344},0.17000000000000171,1,0.25999999999999091,2,0.31999999999999318,3,"1_2_3",0.22000000000001307,0.10000000000000853,-0.44999999999998863,-0.81999999999999318,2.1448766695916261E-3,9.7494394072349165E-4,-4.3872477332552269E-3,-7.9945403139318836E-3]
[1684,"2008-04-08",102.51,102.83,102.39,102.44,408800,82.51,0.80544709098008593,1,{"$f":"ROUND($I1699*C1699,2)","v":82.57},{"$f":"ROUND($I1699*D1699,2)","v":82.82},{"$f":"ROUND($I1699*E1699,2)","v":82.47},{"$f":"ROUND($I1699*F1699,2)","v":82.51},408800,null,null,null,null,null,0.34999999999999432,{"$f":"AVERAGE(OFFSET(U1699,0,0,CandleStatControls!$A$17,1))","v":0.40099999999999908},0.87281795511220728,0.87281795511220728,{"$f":"1/(U1699/100)*X1699/(100/CandleStatControls!$A$18)","v":9.9750623441396726},0.25,2,0.30999999999998806,3,9.9999999999994316E-2,1,"2_3_1",0.45000000000000284,0.12999999999999545,0.35000000000000853,0.23000000000000398,4.3928153065209185E-3,1.2690355329948795E-3,3.4166341272941093E-3,2.2452167122218271E-3]
[1685,"2008-04-07",102.25,102.48,102.04,102.45,417000,82.52,0.80546608101512929,1,{"$f":"ROUND($I1700*C1700,2)","v":82.36},{"$f":"ROUND($I1700*D1700,2)","v":82.54},{"$f":"ROUND($I1700*E1700,2)","v":82.19},{"$f":"ROUND($I1700*F1700,2)","v":82.52},417000,null,null,null,null,null,0.35000000000000853,{"$f":"AVERAGE(OFFSET(U1700,0,0,CandleStatControls!$A$17,1))","v":0.39899999999999947},0.87719298245616284,0.87719298245616284,{"$f":"1/(U1700/100)*X1700/(100/CandleStatControls!$A$18)","v":10.025062656641618},0.18000000000000682,2,2.0000000000010232E-2,0,0.17000000000000171,2,"2_0_2",-1.0000000000005116E-2,0.43999999999999773,0.11999999999999034,0.34000000000000341,-9.7608589555930853E-5,4.2947779404587383E-3,1.1713030746704767E-3,3.3186920448999846E-3]
[1688,"2008-04-02",101.78,101.97,101.42,101.62,499400,81.849999999999994,0.80545168273961809,1,{"$f":"ROUND($I1703*C1703,2)","v":81.98},{"$f":"ROUND($I1703*D1703,2)","v":82.13},{"$f":"ROUND($I1703*E1703,2)","v":81.69},{"$f":"ROUND($I1703*F1703,2)","v":81.849999999999994},499400,null,null,null,null,null,0.43999999999999773,{"$f":"AVERAGE(OFFSET(U1703,0,0,CandleStatControls!$A$17,1))","v":0.43200000000000072},1.0185185185185115,1,{"$f":"1/(U1703/100)*X1703/(100/CandleStatControls!$A$18)","v":9.0909090909091397},0.14999999999999147,1,0.28000000000000114,3,0.29000000000000625,3,"1_3_3",0.31999999999999318,0.8399999999999892,0.82999999999999829,0.81999999999999318,3.1489864199959966E-3,8.2660893524895609E-3,8.1676835268647725E-3,8.0692777012398454E-3]
[1689,"2008-04-01",102.14,102.29,101.55,101.57,1209100,81.81,0.80545436644678559,1,{"$f":"ROUND($I1704*C1704,2)","v":82.27},{"$f":"ROUND($I1704*D1704,2)","v":82.39},{"$f":"ROUND($I1704*E1704,2)","v":81.790000000000006},{"$f":"ROUND($I1704*F1704,2)","v":81.81},1209100,null,null,null,null,null,0.59999999999999432,{"$f":"AVERAGE(OFFSET(U1704,0,0,CandleStatControls!$A$17,1))","v":0.4500000000000014},1.3333333333333166,1,{"$f":"1/(U1704/100)*X1704/(100/CandleStatControls!$A$18)","v":6.66666666666673},0.12000000000000455,1,0.57999999999999829,4,0.47999999999998977,3,"1_4_3",5.0000000000011369E-2,0.37000000000000455,0.89000000000000057,0.88000000000000966,4.9227133996269934E-4,3.6428079157231918E-3,8.7624298513340609E-3,8.6639755833416328E-3]
[1691,"2008-03-28",102.62,102.86,102.52,102.84,466000,82.5,0.80221703617269546,1,{"$f":"ROUND($I1706*C1706,2)","v":82.32},{"$f":"ROUND($I1706*D1706,2)","v":82.52},{"$f":"ROUND($I1706*E1706,2)","v":82.24},{"$f":"ROUND($I1706*F1706,2)","v":82.5},466000,null,null,null,null,null,0.28000000000000114,{"$f":"AVERAGE(OFFSET(U1706,0,0,CandleStatControls!$A$17,1))","v":0.49700000000000272},0.56338028169014009,0.56338028169014009,{"$f":"1/(U1706/100)*X1706/(100/CandleStatControls!$A$18)","v":8.0482897384305403},0.20000000000000284,2,1.9999999999996021E-2,0,7.9999999999998295E-2,1,"2_0_1",-0.15999999999999659,-1.2700000000000102,-1.2199999999999989,-0.90000000000000568,-1.555814858031861E-3,-1.234928043562826E-2,-1.1863088292493182E-2,-8.7514585764294599E-3]
[1692,"2008-03-27",102.5,102.77,102.3,102.59,371300,82.3,0.80222243883419431,1,{"$f":"ROUND($I1707*C1707,2)","v":82.23},{"$f":"ROUND($I1707*D1707,2)","v":82.44},{"$f":"ROUND($I1707*E1707,2)","v":82.07},{"$f":"ROUND($I1707*F1707,2)","v":82.3},371300,null,null,null,null,null,0.37000000000000455,{"$f":"AVERAGE(OFFSET(U1707,0,0,CandleStatControls!$A$17,1))","v":0.53300000000000269},0.69418386491557726,0.69418386491557726,{"$f":"1/(U1707/100)*X1707/(100/CandleStatControls!$A$18)","v":7.5046904315196628},0.20999999999999375,2,0.14000000000000057,1,0.1600000000000108,1,"2_1_1",0.25,9.0000000000003411E-2,-1.0200000000000102,-0.96999999999999886,2.4368846866166293E-3,8.7727848718201977E-4,-9.9424895213959478E-3,-9.4551125840725107E-3]
[1694,"2008-03-25",102.75,102.97,102.56,102.85,490500,82.51,0.80223626640738954,1,{"$f":"ROUND($I1709*C1709,2)","v":82.43},{"$f":"ROUND($I1709*D1709,2)","v":82.61},{"$f":"ROUND($I1709*E1709,2)","v":82.28},{"$f":"ROUND($I1709*F1709,2)","v":82.51},490500,null,null,null,null,null,0.32999999999999829,{"$f":"AVERAGE(OFFSET(U1709,0,0,CandleStatControls!$A$17,1))","v":0.56100000000000283},0.58823529411764108,0.58823529411764108,{"$f":"1/(U1709/100)*X1709/(100/CandleStatControls!$A$18)","v":7.130124777183565},0.17999999999999261,1,9.9999999999994316E-2,1,0.15000000000000568,1,"1_1_1",-0.29999999999999716,-0.25999999999999091,-9.9999999999909051E-3,-0.16999999999998749,-2.9168692270296272E-3,-2.5279533300922793E-3,-9.7228974234233405E-5,-1.6528925619833496E-3]
[1695,"2008-03-24",102.88,102.88,102.35,102.66,423000,82.35,0.80216247808299235,1,{"$f":"ROUND($I1710*C1710,2)","v":82.53},{"$f":"ROUND($I1710*D1710,2)","v":82.53},{"$f":"ROUND($I1710*E1710,2)","v":82.1},{"$f":"ROUND($I1710*F1710,2)","v":82.35},423000,null,null,null,null,null,0.43000000000000682,{"$f":"AVERAGE(OFFSET(U1710,0,0,CandleStatControls!$A$17,1))","v":0.56500000000000195},0.76106194690266427,0.76106194690266427,{"$f":"1/(U1710/100)*X1710/(100/CandleStatControls!$A$18)","v":7.0796460176990896},0,0,0.18000000000000682,1,0.43000000000000682,3,"0_1_3",0.18999999999999773,-0.10999999999999943,-6.9999999999993179E-2,0.18000000000000682,1.8507695304889706E-3,-1.0714981492304641E-3,-6.8186245860114142E-4,1.753360607831744E-3]
[1697,"2008-03-19",102.77,103.37,102.73,103.06,403300,82.68,0.80225111585484188,1,{"$f":"ROUND($I1712*C1712,2)","v":82.45},{"$f":"ROUND($I1712*D1712,2)","v":82.93},{"$f":"ROUND($I1712*E1712,2)","v":82.42},{"$f":"ROUND($I1712*F1712,2)","v":82.68},403300,null,null,null,null,null,0.51000000000000512,{"$f":"AVERAGE(OFFSET(U1712,0,0,CandleStatControls!$A$17,1))","v":0.56600000000000106},0.90106007067138549,0.90106007067138549,{"$f":"1/(U1712/100)*X1712/(100/CandleStatControls!$A$18)","v":7.0671378091872654},0.48000000000000398,3,0.25,2,3.0000000000001137E-2,0,"3_2_0",0.35999999999999943,-0.40000000000000568,-0.21000000000000796,-0.51000000000000512,3.4931108092373319E-3,-3.8812342324859857E-3,-2.0376479720551907E-3,-4.9485736464196109E-3]
[1698,"2008-03-18",103.03,103.32,102.55,102.75,398200,82.43,0.80223844282238455,1,{"$f":"ROUND($I1713*C1713,2)","v":82.65},{"$f":"ROUND($I1713*D1713,2)","v":82.89},{"$f":"ROUND($I1713*E1713,2)","v":82.27},{"$f":"ROUND($I1713*F1713,2)","v":82.43},398200,null,null,null,null,null,0.62000000000000455,{"$f":"AVERAGE(OFFSET(U1713,0,0,CandleStatControls!$A$17,1))","v":0.57600000000000195},1.0763888888888931,1,{"$f":"1/(U1713/100)*X1713/(100/CandleStatControls!$A$18)","v":6.4516129032257581},0.23999999999999488,2,0.45999999999999375,3,0.38000000000000966,2,"2_3_2",0.31000000000000227,0.67000000000000171,-9.0000000000003411E-2,9.9999999999994316E-2,3.0170316301703385E-3,6.5206812652068291E-3,-8.7591240875915723E-4,9.7323600973230474E-4]
[1700,"2008-03-14",102.46,102.84,102.15,102.55,490900,82.27,0.80224280838615303,1,{"$f":"ROUND($I1715*C1715,2)","v":82.2},{"$f":"ROUND($I1715*D1715,2)","v":82.5},{"$f":"ROUND($I1715*E1715,2)","v":81.95},{"$f":"ROUND($I1715*F1715,2)","v":82.27},490900,null,null,null,null,null,0.54999999999999716,{"$f":"AVERAGE(OFFSET(U1715,0,0,CandleStatControls!$A$17,1))","v":0.52300000000000035},1.0516252390057299,1,{"$f":"1/(U1715/100)*X1715/(100/CandleStatControls!$A$18)","v":7.2727272727273098},0.29999999999999716,2,0.23000000000000398,2,0.25,2,"2_2_2",0.43999999999999773,0.20000000000000284,0.51000000000000512,0.87000000000000455,4.2905899561189445E-3,1.9502681618722851E-3,4.9731838127743061E-3,8.4836665041443642E-3]
[1701,"2008-03-13",102.35,102.52,101.72,102.12,417500,81.92,0.80219349784567173,1,{"$f":"ROUND($I1716*C1716,2)","v":82.1},{"$f":"ROUND($I1716*D1716,2)","v":82.24},{"$f":"ROUND($I1716*E1716,2)","v":81.599999999999994},{"$f":"ROUND($I1716*F1716,2)","v":81.92},417500,null,null,null,null,null,0.64000000000000057,{"$f":"AVERAGE(OFFSET(U1716,0,0,CandleStatControls!$A$17,1))","v":0.53300000000000125},1.2007504690431503,1,{"$f":"1/(U1716/100)*X1716/(100/CandleStatControls!$A$18)","v":6.2499999999999947},0.14000000000000057,1,0.31999999999999318,2,0.5,3,"1_2_3",0.42999999999999261,0.86999999999999034,0.62999999999999545,0.93999999999999773,4.2107324716019641E-3,8.5193889541714685E-3,6.169212690951777E-3,9.2048570309439647E-3]
[1703,"2008-03-11",101.54,101.71,101.27,101.52,564200,81.44,0.80220646178092991,1,{"$f":"ROUND($I1718*C1718,2)","v":81.459999999999994},{"$f":"ROUND($I1718*D1718,2)","v":81.59},{"$f":"ROUND($I1718*E1718,2)","v":81.239999999999995},{"$f":"ROUND($I1718*F1718,2)","v":81.44},564200,null,null,null,null,null,0.35000000000000853,{"$f":"AVERAGE(OFFSET(U1718,0,0,CandleStatControls!$A$17,1))","v":0.4500000000000014},0.77777777777779433,0.77777777777779433,{"$f":"1/(U1718/100)*X1718/(100/CandleStatControls!$A$18)","v":8.8888888888888626},0.13000000000000966,1,0.15000000000000568,1,0.21999999999999886,2,"1_1_2",1.0400000000000063,0.60000000000000853,1.0300000000000011,1.4699999999999989,1.0244286840031583E-2,5.9101654846336537E-3,1.0145784081954306E-2,1.4479905437352236E-2]
[1704,"2008-03-10",101.89,102.2,101.74,102.14,444500,81.94,0.80223223027217538,1,{"$f":"ROUND($I1719*C1719,2)","v":81.739999999999995},{"$f":"ROUND($I1719*D1719,2)","v":81.99},{"$f":"ROUND($I1719*E1719,2)","v":81.62},{"$f":"ROUND($I1719*F1719,2)","v":81.94},444500,null,null,null,null,null,0.36999999999999034,{"$f":"AVERAGE(OFFSET(U1719,0,0,CandleStatControls!$A$17,1))","v":0.4490000000000009},0.82405345211578973,0.82405345211578973,{"$f":"1/(U1719/100)*X1719/(100/CandleStatControls!$A$18)","v":8.9086859688195812},0.25,2,4.9999999999997158E-2,0,0.11999999999999034,1,"2_0_1",-0.62000000000000455,0.42000000000000171,-1.9999999999996021E-2,0.40999999999999659,-6.0700998629332733E-3,4.1120031329547847E-3,-1.9580967299780714E-4,4.0140982964558111E-3]
[1707,"2008-03-05",102.09,102.12,101.37,101.44,432100,81.38,0.80224763406940058,1,{"$f":"ROUND($I1722*C1722,2)","v":81.900000000000006},{"$f":"ROUND($I1722*D1722,2)","v":81.93},{"$f":"ROUND($I1722*E1722,2)","v":81.319999999999993},{"$f":"ROUND($I1722*F1722,2)","v":81.38},432100,null,null,null,null,null,0.61000000000001364,{"$f":"AVERAGE(OFFSET(U1722,0,0,CandleStatControls!$A$17,1))","v":0.48300000000000126},1.2629399585921575,1,{"$f":"1/(U1722/100)*X1722/(100/CandleStatControls!$A$18)","v":6.5573770491801815},3.0000000000001137E-2,0,0.55000000000001137,4,0.58000000000001251,4,"0_4_4",-0.14999999999999147,0.15999999999999659,0.70000000000000284,7.9999999999998295E-2,-1.4787066246055942E-3,1.5772870662460231E-3,6.9006309148265266E-3,7.8864353312301156E-4]
[1708,"2008-03-04",102.41,102.57,101.78,102.09,385300,81.900000000000006,0.80223332353805465,1,{"$f":"ROUND($I1723*C1723,2)","v":82.16},{"$f":"ROUND($I1723*D1723,2)","v":82.29},{"$f":"ROUND($I1723*E1723,2)","v":81.650000000000006},{"$f":"ROUND($I1723*F1723,2)","v":81.900000000000006},385300,null,null,null,null,null,0.64000000000000057,{"$f":"AVERAGE(OFFSET(U1723,0,0,CandleStatControls!$A$17,1))","v":0.46299999999999952},1.3822894168466549,1,{"$f":"1/(U1723/100)*X1723/(100/CandleStatControls!$A$18)","v":6.2499999999999947},0.13000000000000966,1,0.39000000000000057,2,0.50999999999999091,3,"1_2_3",-0.65000000000000568,-0.79999999999999716,-0.49000000000000909,4.9999999999997158E-2,-6.3669311391909653E-3,-7.8362229405426302E-3,-4.799686551082467E-3,4.8976393378388826E-4]
[1710,"2008-02-29",102.9,103.3,102.49,102.93,922900,82.26,0.79918391139609446,1,{"$f":"ROUND($I1725*C1725,2)","v":82.24},{"$f":"ROUND($I1725*D1725,2)","v":82.56},{"$f":"ROUND($I1725*E1725,2)","v":81.91},{"$f":"ROUND($I1725*F1725,2)","v":82.26},922900,null,null,null,null,null,0.65000000000000568,{"$f":"AVERAGE(OFFSET(U1725,0,0,CandleStatControls!$A$17,1))","v":0.43800000000000094},1.4840182648401925,1,{"$f":"1/(U1725/100)*X1725/(100/CandleStatControls!$A$18)","v":6.1538461538461},0.32000000000000739,2,0.29999999999999716,2,0.32999999999999829,2,"2_2_2",-0.40000000000000568,-0.84000000000000341,-1.4900000000000091,-1.6400000000000006,-3.886136209074183E-3,-8.1608860390557023E-3,-1.4475857378801214E-2,-1.593315845720393E-2]
[1711,"2008-02-28",102.35,102.63,102.18,102.54,434500,81.95,0.79920031207333719,1,{"$f":"ROUND($I1726*C1726,2)","v":81.8},{"$f":"ROUND($I1726*D1726,2)","v":82.02},{"$f":"ROUND($I1726*E1726,2)","v":81.66},{"$f":"ROUND($I1726*F1726,2)","v":81.95},434500,null,null,null,null,null,0.35999999999999943,{"$f":"AVERAGE(OFFSET(U1726,0,0,CandleStatControls!$A$17,1))","v":0.42000000000000026},0.85714285714285521,0.85714285714285521,{"$f":"1/(U1726/100)*X1726/(100/CandleStatControls!$A$18)","v":9.5238095238095166},0.21999999999999886,2,6.9999999999993179E-2,1,0.14000000000000057,1,"2_1_1",0.39000000000000057,-1.0000000000005116E-2,-0.45000000000000284,-1.1000000000000085,3.8033937975424279E-3,-9.752291788575302E-5,-4.3885313048566688E-3,-1.0727520967427427E-2]
[1713,"2008-02-26",101.41,101.72,101.3,101.72,638400,81.3,0.79925285096342902,1,{"$f":"ROUND($I1728*C1728,2)","v":81.05},{"$f":"ROUND($I1728*D1728,2)","v":81.3},{"$f":"ROUND($I1728*E1728,2)","v":80.959999999999994},{"$f":"ROUND($I1728*F1728,2)","v":81.3},638400,null,null,null,null,null,0.34000000000000341,{"$f":"AVERAGE(OFFSET(U1728,0,0,CandleStatControls!$A$17,1))","v":0.44100000000000106},0.77097505668934829,0.77097505668934829,{"$f":"1/(U1728/100)*X1728/(100/CandleStatControls!$A$18)","v":9.0702947845804776},0.25,2,0,0,9.0000000000003411E-2,1,"2_0_1",0.21000000000000796,0.82000000000000739,1.210000000000008,0.81000000000000227,2.0644907589462049E-3,8.0613448682659E-3,1.1895399134880141E-2,7.9630357845065104E-3]
[1714,"2008-02-25",101.68,101.74,101.09,101.23,557900,80.91,0.79926899140570973,1,{"$f":"ROUND($I1729*C1729,2)","v":81.27},{"$f":"ROUND($I1729*D1729,2)","v":81.319999999999993},{"$f":"ROUND($I1729*E1729,2)","v":80.8},{"$f":"ROUND($I1729*F1729,2)","v":80.91},557900,null,null,null,null,null,0.51999999999999602,{"$f":"AVERAGE(OFFSET(U1729,0,0,CandleStatControls!$A$17,1))","v":0.43900000000000006},1.1845102505694669,1,{"$f":"1/(U1729/100)*X1729/(100/CandleStatControls!$A$18)","v":7.692307692307752},4.9999999999997158E-2,0,0.40999999999999659,3,0.46999999999999886,4,"0_3_4",0.48999999999999488,0.70000000000000284,1.3100000000000023,1.7000000000000028,4.8404623135433651E-3,6.9149461622049074E-3,1.2940827817840584E-2,1.6793440679640451E-2]
[1716,"2008-02-21",101.76,102.19,101.51,102.13,486400,81.62,0.7991775188485265,1,{"$f":"ROUND($I1731*C1731,2)","v":81.319999999999993},{"$f":"ROUND($I1731*D1731,2)","v":81.67},{"$f":"ROUND($I1731*E1731,2)","v":81.12},{"$f":"ROUND($I1731*F1731,2)","v":81.62},486400,null,null,null,null,null,0.54999999999999716,{"$f":"AVERAGE(OFFSET(U1731,0,0,CandleStatControls!$A$17,1))","v":0.45299999999999868},1.2141280353200856,1,{"$f":"1/(U1731/100)*X1731/(100/CandleStatControls!$A$18)","v":7.2727272727273098},0.35000000000000853,3,4.9999999999997158E-2,0,0.19999999999998863,1,"3_0_1",-0.53999999999999204,-0.89999999999999147,-0.40999999999999659,-0.19999999999998863,-5.2873788309017143E-3,-8.812298051502904E-3,-4.0144913345735497E-3,-1.9582884558894415E-3]
[1717,"2008-02-20",101.22,101.6,101.09,101.3,405300,80.959999999999994,0.79921026653504434,1,{"$f":"ROUND($I1732*C1732,2)","v":80.900000000000006},{"$f":"ROUND($I1732*D1732,2)","v":81.2},{"$f":"ROUND($I1732*E1732,2)","v":80.790000000000006},{"$f":"ROUND($I1732*F1732,2)","v":80.959999999999994},405300,null,null,null,null,null,0.40999999999999659,{"$f":"AVERAGE(OFFSET(U1732,0,0,CandleStatControls!$A$17,1))","v":0.42399999999999805},0.9669811320754681,0.9669811320754681,{"$f":"1/(U1732/100)*X1732/(100/CandleStatControls!$A$18)","v":9.4339622641509884},0.29999999999999716,3,0.24000000000000909,2,0.10999999999999943,1,"3_2_1",0.82999999999999829,0.29000000000000625,-6.9999999999993179E-2,0.42000000000000171,8.1934846989140993E-3,2.8627838104640303E-3,-6.9101678183606304E-4,4.1461006910167991E-3]
[1719,"2008-02-15",102.13,102.13,101.88,101.95,455300,81.48,0.79921530161844045,1,{"$f":"ROUND($I1734*C1734,2)","v":81.62},{"$f":"ROUND($I1734*D1734,2)","v":81.62},{"$f":"ROUND($I1734*E1734,2)","v":81.42},{"$f":"ROUND($I1734*F1734,2)","v":81.48},455300,null,null,null,null,null,0.20000000000000284,{"$f":"AVERAGE(OFFSET(U1734,0,0,CandleStatControls!$A$17,1))","v":0.39699999999999563},0.50377833753149881,0.50377833753149881,{"$f":"1/(U1734/100)*X1734/(100/CandleStatControls!$A$18)","v":10.075566750629834},0,0,0.14000000000000057,1,0.20000000000000284,2,"0_1_2",-0.49000000000000909,-0.65000000000000568,0.17999999999999261,-0.35999999999999943,-4.8062775870525657E-3,-6.375674350171708E-3,1.7655713585090005E-3,-3.5311427170181403E-3]
[1720,"2008-02-14",102.14,102.33,101.74,102,578800,81.52,0.79921568627450978,1,{"$f":"ROUND($I1735*C1735,2)","v":81.63},{"$f":"ROUND($I1735*D1735,2)","v":81.78},{"$f":"ROUND($I1735*E1735,2)","v":81.31},{"$f":"ROUND($I1735*F1735,2)","v":81.52},578800,null,null,null,null,null,0.46999999999999886,{"$f":"AVERAGE(OFFSET(U1735,0,0,CandleStatControls!$A$17,1))","v":0.40299999999999442},1.1662531017369859,1,{"$f":"1/(U1735/100)*X1735/(100/CandleStatControls!$A$18)","v":8.5106382978723598},0.15000000000000568,1,0.26000000000000512,2,0.31999999999999318,3,"1_2_3",-4.9999999999997158E-2,-0.54000000000000625,-0.70000000000000284,0.12999999999999545,-4.9019607843134468E-4,-5.2941176470588849E-3,-6.8627450980392433E-3,1.274509803921524E-3]
[1722,"2008-02-12",102.68,102.97,102.46,102.93,653400,82.26,0.79918391139609446,1,{"$f":"ROUND($I1737*C1737,2)","v":82.06},{"$f":"ROUND($I1737*D1737,2)","v":82.29},{"$f":"ROUND($I1737*E1737,2)","v":81.88},{"$f":"ROUND($I1737*F1737,2)","v":82.26},653400,null,null,null,null,null,0.4100000000000108,{"$f":"AVERAGE(OFFSET(U1737,0,0,CandleStatControls!$A$17,1))","v":0.39199999999999446},1.0459183673469812,1,{"$f":"1/(U1737/100)*X1737/(100/CandleStatControls!$A$18)","v":9.7560975609753537},0.23000000000000398,2,3.0000000000001137E-2,0,0.18000000000000682,2,"2_0_2",-0.61000000000001364,-0.93000000000000682,-0.98000000000000398,-1.4700000000000131,-5.9263577188381775E-3,-9.0352666860974134E-3,-9.5210337122316521E-3,-1.4281550568347547E-2]
[1723,"2008-02-11",102.88,103.17,102.77,102.97,746300,82.3,0.79926192094784887,1,{"$f":"ROUND($I1738*C1738,2)","v":82.23},{"$f":"ROUND($I1738*D1738,2)","v":82.46},{"$f":"ROUND($I1738*E1738,2)","v":82.14},{"$f":"ROUND($I1738*F1738,2)","v":82.3},746300,null,null,null,null,null,0.31999999999999318,{"$f":"AVERAGE(OFFSET(U1738,0,0,CandleStatControls!$A$17,1))","v":0.38299999999999412},0.835509138381196,0.835509138381196,{"$f":"1/(U1738/100)*X1738/(100/CandleStatControls!$A$18)","v":10.443864229765172},0.22999999999998977,2,0.15999999999999659,2,9.0000000000003411E-2,1,"2_2_1",-3.9999999999992042E-2,-0.65000000000000568,-0.96999999999999886,-1.019999999999996,-3.8846265902682374E-4,-6.3125182091871975E-3,-9.4202194814023386E-3,-9.9057978051859379E-3]
[1726,"2008-02-06",103.24,103.24,102.92,103.17,698600,82.46,0.79926335174953955,1,{"$f":"ROUND($I1741*C1741,2)","v":82.52},{"$f":"ROUND($I1741*D1741,2)","v":82.52},{"$f":"ROUND($I1741*E1741,2)","v":82.26},{"$f":"ROUND($I1741*F1741,2)","v":82.46},698600,null,null,null,null,null,0.25999999999999091,{"$f":"AVERAGE(OFFSET(U1741,0,0,CandleStatControls!$A$17,1))","v":0.40199999999999536},0.6467661691542137,0.6467661691542137,{"$f":"1/(U1741/100)*X1741/(100/CandleStatControls!$A$18)","v":9.9502487562190201},0,0,6.0000000000002274E-2,1,0.25999999999999091,3,"0_1_3",-0.90999999999999659,-0.42000000000000171,-0.20000000000000284,-0.23999999999999488,-8.8203935252495549E-3,-4.0709508578075189E-3,-1.9385480275274096E-3,-2.3262576330328089E-3]
[1727,"2008-02-05",103.35,103.43,102.92,103.25,622800,82.52,0.79922518159806288,1,{"$f":"ROUND($I1742*C1742,2)","v":82.6},{"$f":"ROUND($I1742*D1742,2)","v":82.66},{"$f":"ROUND($I1742*E1742,2)","v":82.26},{"$f":"ROUND($I1742*F1742,2)","v":82.52},622800,null,null,null,null,null,0.39999999999999147,{"$f":"AVERAGE(OFFSET(U1742,0,0,CandleStatControls!$A$17,1))","v":0.48299999999999554},0.82815734989647027,0.82815734989647027,{"$f":"1/(U1742/100)*X1742/(100/CandleStatControls!$A$18)","v":8.2815734989648782},6.0000000000002274E-2,0,0.14000000000000057,1,0.3399999999999892,3,"0_1_3",-7.9999999999998295E-2,-0.98999999999999488,-0.5,-0.28000000000000114,-7.7481840193702948E-4,-9.588377723970894E-3,-4.8426150121065378E-3,-2.711864406779672E-3]
[1729,"2008-02-01",103.27,103.32,102.99,102.99,610300,82.31,0.79920380619477627,1,{"$f":"ROUND($I1744*C1744,2)","v":82.53},{"$f":"ROUND($I1744*D1744,2)","v":82.57},{"$f":"ROUND($I1744*E1744,2)","v":82.31},{"$f":"ROUND($I1744*F1744,2)","v":82.31},610300,null,null,null,null,null,0.25999999999999091,{"$f":"AVERAGE(OFFSET(U1744,0,0,CandleStatControls!$A$17,1))","v":0.65899999999999748},0.39453717754171758,0.39453717754171758,{"$f":"1/(U1744/100)*X1744/(100/CandleStatControls!$A$18)","v":6.0698027314112517},3.9999999999992042E-2,0,0.25999999999999091,2,0.21999999999999886,1,"0_2_1",-5.9999999999988063E-2,0.26000000000000512,0.18000000000000682,{"$f":"IF($A1744<=AJ$15,\"\",OFFSET($F1744,-AJ$15,0,1,1)-$F1744)","v":-0.72999999999998977},-5.8258083309047548E-4,2.5245169433926124E-3,1.7477424992718403E-3,-7.0880668026020955E-3]
[1730,"2008-01-31",103.48,103.62,103.07,103.51,649200,82.4,0.7960583518500628,1,{"$f":"ROUND($I1745*C1745,2)","v":82.38},{"$f":"ROUND($I1745*D1745,2)","v":82.49},{"$f":"ROUND($I1745*E1745,2)","v":82.05},{"$f":"ROUND($I1745*F1745,2)","v":82.4},649200,null,null,null,null,null,{"$f":"L1745-M1745","v":0.43999999999999773},{"$f":"AVERAGE(OFFSET(U1745,0,0,CandleStatControls!$A$17,1))","v":0.68799999999999817},{"$f":"U1745/V1745","v":0.63953488372092859},{"$f":"IF(W1745>1,1,W1745)","v":0.63953488372092859},{"$f":"1/(U1745/100)*X1745/(100/CandleStatControls!$A$18)","v":5.8139534883721096},{"$f":"L1745-K1745","v":0.10999999999999943},{"$f":"ROUND($Y1745*Z1745,0)","v":1},{"$f":"L1745-N1745","v":8.99999999999892E-2},{"$f":"ROUND($Y1745*AB1745,0)","v":1},{"$f":"K1745-M1745","v":0.32999999999999829},{"$f":"ROUND($Y1745*AD1745,0)","v":2},{"$f":"IF(U1745=0,\"0_0_0\",AA1745 & \"_\"  & AC1745 & \"_\"  & AE1745)","v":"1_1_2"},{"$f":"IF($A1745<=AG$15,\"\",OFFSET($F1745,-AG$15,0,1,1)-$F1745)","v":-0.52000000000001023},-0.57999999999999829,-0.26000000000000512,-0.34000000000000341,{"$f":"IF($A1745<=AG$15,\"\",(OFFSET($F1745,-AK$15,0,1,1)-$F1745)/$F1745)","v":-5.0236692107043781E-3},{"$f":"IF($A1745<=AH$15,\"\",(OFFSET($F1745,-AL$15,0,1,1)-$F1745)/$F1745)","v":-5.6033233504009109E-3},{"$f":"IF($A1745<=AI$15,\"\",(OFFSET($F1745,-AM$15,0,1,1)-$F1745)/$F1745)","v":-2.5118346053521891E-3},{"$f":"IF($A1745<=AJ$15,\"\",(OFFSET($F1745,-AN$15,0,1,1)-$F1745)/$F1745)","v":-3.2847067916143696E-3}]
[1732,"2008-01-29",103.15,103.23,102.83,102.9,450900,81.91,0.79601554907677352,1,{"$f":"ROUND($I1747*C1747,2)","v":82.11},{"$f":"ROUND($I1747*D1747,2)","v":82.17},{"$f":"ROUND($I1747*E1747,2)","v":81.849999999999994},{"$f":"ROUND($I1747*F1747,2)","v":81.91},450900,null,null,null,null,null,0.32000000000000739,{"$f":"AVERAGE(OFFSET(U1747,0,0,CandleStatControls!$A$17,1))","v":0.6749999999999986},0.47407407407408603,0.47407407407408603,{"$f":"1/(U1747/100)*X1747/(100/CandleStatControls!$A$18)","v":5.9259259259259389},6.0000000000002274E-2,0,0.26000000000000512,2,0.26000000000000512,2,"0_2_2",0.15999999999999659,0.60999999999999943,8.99999999999892E-2,3.0000000000001137E-2,1.5549076773566238E-3,5.928085519922249E-3,8.7463556851301457E-4,2.9154518950438423E-4]
[1733,"2008-01-28",103.01,103.36,102.97,103.22,484000,82.16,0.79596977329974805,1,{"$f":"ROUND($I1748*C1748,2)","v":81.99},{"$f":"ROUND($I1748*D1748,2)","v":82.27},{"$f":"ROUND($I1748*E1748,2)","v":81.96},{"$f":"ROUND($I1748*F1748,2)","v":82.16},484000,null,null,null,null,null,0.31000000000000227,{"$f":"AVERAGE(OFFSET(U1748,0,0,CandleStatControls!$A$17,1))","v":0.6649999999999977},0.46616541353383961,0.46616541353383961,{"$f":"1/(U1748/100)*X1748/(100/CandleStatControls!$A$18)","v":6.0150375939849825},0.28000000000000114,2,0.10999999999999943,1,3.0000000000001137E-2,0,"2_1_0",-0.31999999999999318,-0.15999999999999659,0.29000000000000625,-0.23000000000000398,-3.1001743848090794E-3,-1.5500871924045397E-3,2.8095330362333487E-3,-2.2282503390816119E-3]
[1735,"2008-01-24",103.45,103.45,102.71,102.84,469200,81.86,0.79599377674056782,1,{"$f":"ROUND($I1750*C1750,2)","v":82.35},{"$f":"ROUND($I1750*D1750,2)","v":82.35},{"$f":"ROUND($I1750*E1750,2)","v":81.760000000000005},{"$f":"ROUND($I1750*F1750,2)","v":81.86},469200,null,null,null,null,null,0.5899999999999892,{"$f":"AVERAGE(OFFSET(U1750,0,0,CandleStatControls!$A$17,1))","v":0.61699999999999733},0.95623987034034319,0.95623987034034319,{"$f":"1/(U1750/100)*X1750/(100/CandleStatControls!$A$18)","v":6.4829821717990548},0,0,0.48999999999999488,3,0.5899999999999892,4,"0_3_4",0.17999999999999261,0.37999999999999545,6.0000000000002274E-2,0.21999999999999886,1.7502917152858091E-3,3.6950602878257043E-3,5.8343057176198239E-4,2.1392454297938434E-3]
[1736,"2008-01-23",104.39,104.39,103.05,103.1,911200,82.07,0.79602327837051401,1,{"$f":"ROUND($I1751*C1751,2)","v":83.1},{"$f":"ROUND($I1751*D1751,2)","v":83.1},{"$f":"ROUND($I1751*E1751,2)","v":82.03},{"$f":"ROUND($I1751*F1751,2)","v":82.07},911200,null,null,null,null,null,1.0699999999999932,{"$f":"AVERAGE(OFFSET(U1751,0,0,CandleStatControls!$A$17,1))","v":0.58999999999999775},1.8135593220338937,1,{"$f":"1/(U1751/100)*X1751/(100/CandleStatControls!$A$18)","v":3.7383177570093697},0,0,1.0300000000000011,4,1.0699999999999932,4,"0_4_4",-0.25999999999999091,-7.9999999999998295E-2,0.12000000000000455,-0.19999999999998863,-2.5218234723568471E-3,-7.7594568380211736E-4,1.1639185257032449E-3,-1.9398642095052245E-3]
[1738,"2008-01-18",102.96,103.25,102.8,103.25,809400,82.19,0.79602905569007265,1,{"$f":"ROUND($I1753*C1753,2)","v":81.96},{"$f":"ROUND($I1753*D1753,2)","v":82.19},{"$f":"ROUND($I1753*E1753,2)","v":81.83},{"$f":"ROUND($I1753*F1753,2)","v":82.19},809400,null,null,null,null,null,0.35999999999999943,{"$f":"AVERAGE(OFFSET(U1753,0,0,CandleStatControls!$A$17,1))","v":0.3629999999999981},0.99173553719008622,0.99173553719008622,{"$f":"1/(U1753/100)*X1753/(100/CandleStatControls!$A$18)","v":11.019283746556532},0.23000000000000398,3,0,0,0.12999999999999545,1,"3_0_1",0.15999999999999659,-0.15000000000000568,-0.40999999999999659,-0.23000000000000398,1.549636803874059E-3,-1.4527845036320162E-3,-3.9709443099273274E-3,-2.2276029055690459E-3]
[1739,"2008-01-17",102.77,103.27,102.58,103.27,807500,82.2,0.79597172460540333,1,{"$f":"ROUND($I1754*C1754,2)","v":81.8},{"$f":"ROUND($I1754*D1754,2)","v":82.2},{"$f":"ROUND($I1754*E1754,2)","v":81.650000000000006},{"$f":"ROUND($I1754*F1754,2)","v":82.2},807500,null,null,null,null,null,0.54999999999999716,{"$f":"AVERAGE(OFFSET(U1754,0,0,CandleStatControls!$A$17,1))","v":0.37099999999999794},1.4824797843665773,1,{"$f":"1/(U1754/100)*X1754/(100/CandleStatControls!$A$18)","v":7.2727272727273098},0.40000000000000568,3,0,0,0.14999999999999147,1,"3_0_1",-1.9999999999996021E-2,0.14000000000000057,-0.17000000000000171,-0.42999999999999261,-1.9366708627864841E-4,1.3556696039508142E-3,-1.6461702333688555E-3,-4.1638423549916976E-3]
[1741,"2008-01-15",102.81,102.96,102.62,102.96,361400,81.96,0.796037296037296,1,{"$f":"ROUND($I1756*C1756,2)","v":81.84},{"$f":"ROUND($I1756*D1756,2)","v":81.96},{"$f":"ROUND($I1756*E1756,2)","v":81.69},{"$f":"ROUND($I1756*F1756,2)","v":81.96},361400,null,null,null,null,null,0.26999999999999602,{"$f":"AVERAGE(OFFSET(U1756,0,0,CandleStatControls!$A$17,1))","v":0.44599999999999795},0.60538116591927638,0.60538116591927638,{"$f":"1/(U1756/100)*X1756/(100/CandleStatControls!$A$18)","v":8.9686098654708939},0.11999999999999034,1,0,0,0.15000000000000568,1,"1_0_1",-0.30999999999998806,0.31000000000000227,0.29000000000000625,0.45000000000000284,-3.0108780108778952E-3,3.0108780108780331E-3,2.8166278166278777E-3,4.3706293706293987E-3]
[1742,"2008-01-14",102.51,102.65,102.38,102.59,290400,81.66,0.79598401403645569,1,{"$f":"ROUND($I1757*C1757,2)","v":81.599999999999994},{"$f":"ROUND($I1757*D1757,2)","v":81.709999999999994},{"$f":"ROUND($I1757*E1757,2)","v":81.489999999999995},{"$f":"ROUND($I1757*F1757,2)","v":81.66},290400,null,null,null,null,null,0.21999999999999886,{"$f":"AVERAGE(OFFSET(U1757,0,0,CandleStatControls!$A$17,1))","v":0.46099999999999852},0.47722342733188627,0.47722342733188627,{"$f":"1/(U1757/100)*X1757/(100/CandleStatControls!$A$18)","v":8.6767895878525234},0.10999999999999943,1,4.9999999999997158E-2,0,0.10999999999999943,1,"1_0_1",0.36999999999999034,6.0000000000002274E-2,0.67999999999999261,0.65999999999999659,3.6065893361925169E-3,5.8485232478801318E-4,6.6283263475971597E-3,6.4333755726678678E-3]
[1745,"2008-01-09",102.44,102.5,102.11,102.28,437700,81.42,0.79605005866249512,1,{"$f":"ROUND($I1760*C1760,2)","v":81.55},{"$f":"ROUND($I1760*D1760,2)","v":81.599999999999994},{"$f":"ROUND($I1760*E1760,2)","v":81.28},{"$f":"ROUND($I1760*F1760,2)","v":81.42},437700,null,null,null,null,null,0.31999999999999318,{"$f":"AVERAGE(OFFSET(U1760,0,0,CandleStatControls!$A$17,1))","v":0.49399999999999694},0.64777327935221696,0.64777327935221696,{"$f":"1/(U1760/100)*X1760/(100/CandleStatControls!$A$18)","v":8.0971659919028838},4.9999999999997158E-2,0,0.17999999999999261,1,0.26999999999999602,2,"0_1_2",-0.21000000000000796,0.23000000000000398,0.31000000000000227,0.67999999999999261,-2.0531873289011339E-3,2.2487289792726241E-3,3.0308955807587237E-3,6.6484161126319184E-3]
[1746,"2008-01-08",102.16,102.52,101.94,102.52,1544400,81.61,0.79603979711275852,1,{"$f":"ROUND($I1761*C1761,2)","v":81.319999999999993},{"$f":"ROUND($I1761*D1761,2)","v":81.61},{"$f":"ROUND($I1761*E1761,2)","v":81.150000000000006},{"$f":"ROUND($I1761*F1761,2)","v":81.61},1544400,null,null,null,null,null,0.45999999999999375,{"$f":"AVERAGE(OFFSET(U1761,0,0,CandleStatControls!$A$17,1))","v":0.47999999999999832},0.95833333333332371,0.95833333333332371,{"$f":"1/(U1761/100)*X1761/(100/CandleStatControls!$A$18)","v":8.3333333333333641},0.29000000000000625,2,0,0,0.16999999999998749,1,"2_0_1",-0.23999999999999488,-0.45000000000000284,-9.9999999999909051E-3,7.000000000000739E-2,-2.3410066328520768E-3,-4.3893874365977647E-3,-9.7541943035416555E-5,6.8279360124860896E-4]
[1748,"2008-01-04",101.81,102.37,101.81,102.13,497700,81.3,0.79604425731910311,1,{"$f":"ROUND($I1763*C1763,2)","v":81.05},{"$f":"ROUND($I1763*D1763,2)","v":81.489999999999995},{"$f":"ROUND($I1763*E1763,2)","v":81.05},{"$f":"ROUND($I1763*F1763,2)","v":81.3},497700,null,null,null,null,null,0.43999999999999773,{"$f":"AVERAGE(OFFSET(U1763,0,0,CandleStatControls!$A$17,1))","v":0.47099999999999936},0.93418259023354211,0.93418259023354211,{"$f":"1/(U1763/100)*X1763/(100/CandleStatControls!$A$18)","v":8.4925690021231546},0.43999999999999773,4,0.18999999999999773,2,0,0,"4_2_0",0.13000000000000966,0.39000000000000057,0.15000000000000568,-6.0000000000002274E-2,1.2728874963283039E-3,3.8186624889846332E-3,1.4687163419172201E-3,-5.8748653676688801E-4]
[1749,"2008-01-03",101.62,101.92,101.37,101.92,370600,81.13,0.79601648351648346,1,{"$f":"ROUND($I1764*C1764,2)","v":80.89},{"$f":"ROUND($I1764*D1764,2)","v":81.13},{"$f":"ROUND($I1764*E1764,2)","v":80.69},{"$f":"ROUND($I1764*F1764,2)","v":81.13},370600,null,null,null,null,null,0.43999999999999773,{"$f":"AVERAGE(OFFSET(U1764,0,0,CandleStatControls!$A$17,1))","v":0.4799999999999997},0.91666666666666252,0.91666666666666252,{"$f":"1/(U1764/100)*X1764/(100/CandleStatControls!$A$18)","v":8.3333333333333393},0.23999999999999488,2,0,0,0.20000000000000284,2,"2_0_2",0.20999999999999375,0.34000000000000341,0.59999999999999432,0.35999999999999943,2.0604395604394989E-3,3.3359497645212267E-3,5.8869701726844024E-3,3.5321821036106696E-3]
[1751,"2007-12-31",101.32,101.38,100.85,101.17,708000,80.53,0.79598695265394881,1,{"$f":"ROUND($I1766*C1766,2)","v":80.650000000000006},{"$f":"ROUND($I1766*D1766,2)","v":80.7},{"$f":"ROUND($I1766*E1766,2)","v":80.28},{"$f":"ROUND($I1766*F1766,2)","v":80.53},708000,null,null,null,null,null,0.42000000000000171,{"$f":"AVERAGE(OFFSET(U1766,0,0,CandleStatControls!$A$17,1))","v":0.37800000000000156},1.1111111111111109,1,{"$f":"1/(U1766/100)*X1766/(100/CandleStatControls!$A$18)","v":9.5238095238094846},4.9999999999997158E-2,0,0.17000000000000171,2,0.37000000000000455,4,"0_2_4",0.48000000000000398,0.75,0.95999999999999375,1.0900000000000034,4.7444894731640203E-3,7.4132648018187209E-3,9.4889789463279001E-3,1.0773944845309908E-2]
[1752,"2007-12-28",100.82,101.21,100.69,101.14,442500,80.510000000000005,0.79602531144947597,1,{"$f":"ROUND($I1767*C1767,2)","v":80.260000000000005},{"$f":"ROUND($I1767*D1767,2)","v":80.569999999999993},{"$f":"ROUND($I1767*E1767,2)","v":80.150000000000006},{"$f":"ROUND($I1767*F1767,2)","v":80.510000000000005},442500,null,null,null,null,null,0.41999999999998749,{"$f":"AVERAGE(OFFSET(U1767,0,0,CandleStatControls!$A$17,1))","v":0.3660000000000011},1.1475409836065198,1,{"$f":"1/(U1767/100)*X1767/(100/CandleStatControls!$A$18)","v":9.5238095238098079},0.30999999999998806,3,5.9999999999988063E-2,1,0.10999999999999943,1,"3_1_1",3.0000000000001137E-2,0.51000000000000512,0.78000000000000114,0.98999999999999488,2.9661854854658035E-4,5.0425153252917259E-3,7.7120822622108081E-3,9.7884121020367296E-3]
[1754,"2007-12-26",100.75,100.94,100.35,100.46,259200,79.64,0.79275333466056153,1,{"$f":"ROUND($I1769*C1769,2)","v":79.87},{"$f":"ROUND($I1769*D1769,2)","v":80.02},{"$f":"ROUND($I1769*E1769,2)","v":79.55},{"$f":"ROUND($I1769*F1769,2)","v":79.64},259200,null,null,null,null,null,0.46999999999999886,{"$f":"AVERAGE(OFFSET(U1769,0,0,CandleStatControls!$A$17,1))","v":0.37800000000000294},1.2433862433862306,1,{"$f":"1/(U1769/100)*X1769/(100/CandleStatControls!$A$18)","v":8.5106382978723598},0.14999999999999147,1,0.37999999999999545,3,0.32000000000000739,3,"1_3_3",0.14000000000000057,0.68000000000000682,0.71000000000000796,1.1900000000000119,1.3935894883535793E-3,6.7688632291459973E-3,7.067489548078917E-3,1.1845510651005494E-2]
[1755,"2007-12-24",100.75,100.84,100.62,100.77,190700,79.89,0.7927954748437035,1,{"$f":"ROUND($I1770*C1770,2)","v":79.87},{"$f":"ROUND($I1770*D1770,2)","v":79.95},{"$f":"ROUND($I1770*E1770,2)","v":79.77},{"$f":"ROUND($I1770*F1770,2)","v":79.89},190700,null,null,null,null,null,0.18000000000000682,{"$f":"AVERAGE(OFFSET(U1770,0,0,CandleStatControls!$A$17,1))","v":0.39200000000000301},0.45918367346940164,0.45918367346940164,{"$f":"1/(U1770/100)*X1770/(100/CandleStatControls!$A$18)","v":10.204081632652983},7.9999999999998295E-2,1,6.0000000000002274E-2,1,0.10000000000000853,1,"1_1_1",-0.31000000000000227,-0.17000000000000171,0.37000000000000455,0.40000000000000568,-3.0763123945618961E-3,-1.6870100228242703E-3,3.6717276967351848E-3,3.969435347821829E-3]
[1757,"2007-12-20",101.55,101.66,101.18,101.18,489200,80.209999999999994,0.79274560189760812,1,{"$f":"ROUND($I1772*C1772,2)","v":80.5},{"$f":"ROUND($I1772*D1772,2)","v":80.59},{"$f":"ROUND($I1772*E1772,2)","v":80.209999999999994},{"$f":"ROUND($I1772*F1772,2)","v":80.209999999999994},489200,null,null,null,null,null,0.38000000000000966,{"$f":"AVERAGE(OFFSET(U1772,0,0,CandleStatControls!$A$17,1))","v":0.43000000000000255},0.88372093023257536,0.88372093023257536,{"$f":"1/(U1772/100)*X1772/(100/CandleStatControls!$A$18)","v":9.3023255813952943},9.0000000000003411E-2,1,0.38000000000000966,4,0.29000000000000625,3,"1_4_3",-0.44000000000001194,-0.4100000000000108,-0.72000000000001307,-0.58000000000001251,-4.3486855109706657E-3,-4.0521842261317534E-3,-7.1160308361337523E-3,-5.732358173552209E-3]
[1758,"2007-12-19",101.14,101.56,100.89,101.27,634800,80.28,0.7927322997926336,1,{"$f":"ROUND($I1773*C1773,2)","v":80.180000000000007},{"$f":"ROUND($I1773*D1773,2)","v":80.510000000000005},{"$f":"ROUND($I1773*E1773,2)","v":79.98},{"$f":"ROUND($I1773*F1773,2)","v":80.28},634800,null,null,null,null,null,0.53000000000000114,{"$f":"AVERAGE(OFFSET(U1773,0,0,CandleStatControls!$A$17,1))","v":0.43700000000000044},1.2128146453089259,1,{"$f":"1/(U1773/100)*X1773/(100/CandleStatControls!$A$18)","v":7.5471698113207388},0.32999999999999829,2,0.23000000000000398,2,0.20000000000000284,2,"2_2_2",-8.99999999999892E-2,-0.53000000000000114,-0.5,-0.81000000000000227,-8.8871334057459464E-4,-5.2335341167176969E-3,-4.9372963365261185E-3,-7.9984200651723337E-3]
[1761,"2007-12-14",100.6,100.62,100.24,100.38,515300,79.58,0.79278740785016932,1,{"$f":"ROUND($I1776*C1776,2)","v":79.75},{"$f":"ROUND($I1776*D1776,2)","v":79.77},{"$f":"ROUND($I1776*E1776,2)","v":79.47},{"$f":"ROUND($I1776*F1776,2)","v":79.58},515300,null,null,null,null,null,0.29999999999999716,{"$f":"AVERAGE(OFFSET(U1776,0,0,CandleStatControls!$A$17,1))","v":0.45299999999999868},0.66225165562913468,0.66225165562913468,{"$f":"1/(U1776/100)*X1776/(100/CandleStatControls!$A$18)","v":8.8300220750552132},1.9999999999996021E-2,0,0.18999999999999773,2,0.28000000000000114,2,"0_2_2",0.15000000000000568,0.68000000000000682,0.89000000000000057,0.80000000000001137,1.4943215780036431E-3,6.7742578202829931E-3,8.8663080294879518E-3,7.9697150826859072E-3]
[1762,"2007-12-13",100.94,100.94,100.56,100.66,425500,79.8,0.79276773296244785,1,{"$f":"ROUND($I1777*C1777,2)","v":80.02},{"$f":"ROUND($I1777*D1777,2)","v":80.02},{"$f":"ROUND($I1777*E1777,2)","v":79.72},{"$f":"ROUND($I1777*F1777,2)","v":79.8},425500,null,null,null,null,null,0.29999999999999716,{"$f":"AVERAGE(OFFSET(U1777,0,0,CandleStatControls!$A$17,1))","v":0.48899999999999866},0.61349693251533333,0.61349693251533333,{"$f":"1/(U1777/100)*X1777/(100/CandleStatControls!$A$18)","v":8.1799591002045222},0,0,0.21999999999999886,2,0.29999999999999716,2,"0_2_2",-0.28000000000000114,-0.12999999999999545,0.40000000000000568,0.60999999999999943,-2.7816411682893023E-3,-1.291476256705697E-3,3.9737730975561861E-3,6.0600039737730921E-3]
[1764,"2007-12-11",100.89,101.41,100.65,101.15,1153500,80.19,0.79278299555116161,1,{"$f":"ROUND($I1779*C1779,2)","v":79.98},{"$f":"ROUND($I1779*D1779,2)","v":80.400000000000006},{"$f":"ROUND($I1779*E1779,2)","v":79.790000000000006},{"$f":"ROUND($I1779*F1779,2)","v":80.19},1153500,null,null,null,null,null,0.60999999999999943,{"$f":"AVERAGE(OFFSET(U1779,0,0,CandleStatControls!$A$17,1))","v":0.47499999999999715},1.2842105263157959,1,{"$f":"1/(U1779/100)*X1779/(100/CandleStatControls!$A$18)","v":6.5573770491803343},0.42000000000000171,3,0.21000000000000796,1,0.18999999999999773,1,"3_1_1",-0.10000000000000853,-0.49000000000000909,-0.77000000000001023,-0.62000000000000455,-9.886307464162978E-4,-4.8442906574395362E-3,-7.6124567474049453E-3,-6.1295106277805683E-3]
[1765,"2007-12-10",100.88,100.88,100.32,100.66,916400,79.8,0.79276773296244785,1,{"$f":"ROUND($I1780*C1780,2)","v":79.97},{"$f":"ROUND($I1780*D1780,2)","v":79.97},{"$f":"ROUND($I1780*E1780,2)","v":79.53},{"$f":"ROUND($I1780*F1780,2)","v":79.8},916400,null,null,null,null,null,0.43999999999999773,{"$f":"AVERAGE(OFFSET(U1780,0,0,CandleStatControls!$A$17,1))","v":0.47499999999999715},0.92631578947368498,0.92631578947368498,{"$f":"1/(U1780/100)*X1780/(100/CandleStatControls!$A$18)","v":8.4210526315789984},0,0,0.17000000000000171,1,0.43999999999999773,4,"0_1_4",0.49000000000000909,0.39000000000000057,0,-0.28000000000000114,4.8678720445063488E-3,3.8744287701172322E-3,0,-2.7816411682893023E-3]
[1767,"2007-12-06",101.37,101.7,101.14,101.44,805900,80.42,0.7927839116719243,1,{"$f":"ROUND($I1782*C1782,2)","v":80.36},{"$f":"ROUND($I1782*D1782,2)","v":80.63},{"$f":"ROUND($I1782*E1782,2)","v":80.180000000000007},{"$f":"ROUND($I1782*F1782,2)","v":80.42},805900,null,null,null,null,null,0.44999999999998863,{"$f":"AVERAGE(OFFSET(U1782,0,0,CandleStatControls!$A$17,1))","v":0.49999999999999856},0.89999999999997982,0.89999999999997982,{"$f":"1/(U1782/100)*X1782/(100/CandleStatControls!$A$18)","v":8.0000000000000231},0.26999999999999602,2,0.20999999999999375,2,0.17999999999999261,1,"2_2_1",-0.57999999999999829,-0.78000000000000114,-0.28999999999999204,-0.39000000000000057,-5.7176656151419394E-3,-7.689274447949538E-3,-2.8588328075708994E-3,-3.844637223974769E-3]
[1768,"2007-12-05",101.8,101.82,101.54,101.55,442400,80.510000000000005,0.79281142294436246,1,{"$f":"ROUND($I1783*C1783,2)","v":80.709999999999994},{"$f":"ROUND($I1783*D1783,2)","v":80.72},{"$f":"ROUND($I1783*E1783,2)","v":80.5},{"$f":"ROUND($I1783*F1783,2)","v":80.510000000000005},442400,null,null,null,null,null,0.21999999999999886,{"$f":"AVERAGE(OFFSET(U1783,0,0,CandleStatControls!$A$17,1))","v":0.50199999999999956},0.43824701195218935,0.43824701195218935,{"$f":"1/(U1783/100)*X1783/(100/CandleStatControls!$A$18)","v":7.9681274900398487},1.0000000000005116E-2,0,0.20999999999999375,2,0.20999999999999375,2,"0_2_2",-0.10999999999999943,-0.68999999999999773,-0.89000000000000057,-0.39999999999999147,-1.0832102412604572E-3,-6.7946824224519716E-3,-8.7641555883801146E-3,-3.9389463318561446E-3]
[1770,"2007-12-03",101.9,102.58,101.74,102.13,630100,80.97,0.79281308136688533,1,{"$f":"ROUND($I1785*C1785,2)","v":80.790000000000006},{"$f":"ROUND($I1785*D1785,2)","v":81.33},{"$f":"ROUND($I1785*E1785,2)","v":80.66},{"$f":"ROUND($I1785*F1785,2)","v":80.97},630100,null,null,null,null,null,0.67000000000000171,{"$f":"AVERAGE(OFFSET(U1785,0,0,CandleStatControls!$A$17,1))","v":0.50900000000000034},1.316306483300592,1,{"$f":"1/(U1785/100)*X1785/(100/CandleStatControls!$A$18)","v":5.9701492537313285},0.53999999999999204,3,0.35999999999999943,2,0.13000000000000966,1,"3_2_1",-0.39000000000000057,-0.57999999999999829,-0.68999999999999773,-1.269999999999996,-3.8186624889846332E-3,-5.6790365220796861E-3,-6.7560951728189347E-3,-1.243513169489862E-2]
[1771,"2007-11-30",101.52,102.11,101.28,102,1734300,80.540000000000006,0.78960784313725496,1,{"$f":"ROUND($I1786*C1786,2)","v":80.16},{"$f":"ROUND($I1786*D1786,2)","v":80.63},{"$f":"ROUND($I1786*E1786,2)","v":79.97},{"$f":"ROUND($I1786*F1786,2)","v":80.540000000000006},1734300,null,null,null,null,null,0.65999999999999659,{"$f":"AVERAGE(OFFSET(U1786,0,0,CandleStatControls!$A$17,1))","v":0.46200000000000047},1.4285714285714197,1,{"$f":"1/(U1786/100)*X1786/(100/CandleStatControls!$A$18)","v":6.0606060606060916},0.46999999999999886,3,8.99999999999892E-2,1,0.18999999999999773,1,"3_1_1",0.12999999999999545,-0.26000000000000512,-0.45000000000000284,-0.56000000000000227,1.274509803921524E-3,-2.5490196078431873E-3,-4.4117647058823806E-3,-5.4901960784313952E-3]
[1773,"2007-11-28",101.62,101.76,101.42,101.5,536500,80.150000000000006,0.78965517241379313,1,{"$f":"ROUND($I1788*C1788,2)","v":80.239999999999995},{"$f":"ROUND($I1788*D1788,2)","v":80.36},{"$f":"ROUND($I1788*E1788,2)","v":80.09},{"$f":"ROUND($I1788*F1788,2)","v":80.150000000000006},536500,null,null,null,null,null,0.26999999999999602,{"$f":"AVERAGE(OFFSET(U1788,0,0,CandleStatControls!$A$17,1))","v":0.40900000000000319},0.66014669926648883,0.66014669926648883,{"$f":"1/(U1788/100)*X1788/(100/CandleStatControls!$A$18)","v":9.7799511002444248},0.12000000000000455,1,0.20999999999999375,2,0.14999999999999147,1,"1_2_1",0.29000000000000625,0.5,0.62999999999999545,0.23999999999999488,2.8571428571429187E-3,4.9261083743842365E-3,6.2068965517240934E-3,2.364532019704383E-3]
[1774,"2007-11-27",102.21,102.21,101.43,101.75,933000,80.34,0.78958230958230957,1,{"$f":"ROUND($I1789*C1789,2)","v":80.7},{"$f":"ROUND($I1789*D1789,2)","v":80.7},{"$f":"ROUND($I1789*E1789,2)","v":80.09},{"$f":"ROUND($I1789*F1789,2)","v":80.34},933000,null,null,null,null,null,0.60999999999999943,{"$f":"AVERAGE(OFFSET(U1789,0,0,CandleStatControls!$A$17,1))","v":0.40200000000000247},1.5174129353233723,1,{"$f":"1/(U1789/100)*X1789/(100/CandleStatControls!$A$18)","v":6.5573770491803343},0,0,0.35999999999999943,2,0.60999999999999943,4,"0_2_4",-0.25,4.0000000000006253E-2,0.25,0.37999999999999545,-2.4570024570024569E-3,3.931203931204546E-4,2.4570024570024569E-3,3.7346437346436898E-3]
[1776,"2007-11-23",101.54,101.78,101.25,101.25,137700,79.95,0.78962962962962968,1,{"$f":"ROUND($I1791*C1791,2)","v":80.180000000000007},{"$f":"ROUND($I1791*D1791,2)","v":80.37},{"$f":"ROUND($I1791*E1791,2)","v":79.95},{"$f":"ROUND($I1791*F1791,2)","v":79.95},137700,null,null,null,null,null,0.42000000000000171,{"$f":"AVERAGE(OFFSET(U1791,0,0,CandleStatControls!$A$17,1))","v":0.31100000000000277},1.3504823151125336,1,{"$f":"1/(U1791/100)*X1791/(100/CandleStatControls!$A$18)","v":9.5238095238094846},0.18999999999999773,2,0.42000000000000171,4,0.23000000000000398,2,"2_4_2",0.92000000000000171,0.5,0.25,0.54000000000000625,9.0864197530864371E-3,4.9382716049382715E-3,2.4691358024691358E-3,5.3333333333333947E-3]
[1777,"2007-11-21",101.41,101.77,101.18,101.77,789200,80.36,0.78962366119681637,1,{"$f":"ROUND($I1792*C1792,2)","v":80.08},{"$f":"ROUND($I1792*D1792,2)","v":80.36},{"$f":"ROUND($I1792*E1792,2)","v":79.89},{"$f":"ROUND($I1792*F1792,2)","v":80.36},789200,null,null,null,null,null,0.46999999999999886,{"$f":"AVERAGE(OFFSET(U1792,0,0,CandleStatControls!$A$17,1))","v":0.29100000000000248},1.6151202749140716,1,{"$f":"1/(U1792/100)*X1792/(100/CandleStatControls!$A$18)","v":8.5106382978723598},0.28000000000000114,2,0,0,0.18999999999999773,2,"2_0_2",-0.51999999999999602,0.40000000000000568,-1.9999999999996021E-2,-0.26999999999999602,-5.1095607742949398E-3,3.9304313648423472E-3,-1.9652156824207548E-4,-2.6530411712685077E-3]
[1780,"2007-11-16",101,101.1,100.85,100.99,1810900,79.739999999999995,0.7895831270422814,1,{"$f":"ROUND($I1795*C1795,2)","v":79.75},{"$f":"ROUND($I1795*D1795,2)","v":79.83},{"$f":"ROUND($I1795*E1795,2)","v":79.63},{"$f":"ROUND($I1795*F1795,2)","v":79.739999999999995},1810900,null,null,null,null,null,0.20000000000000284,{"$f":"AVERAGE(OFFSET(U1795,0,0,CandleStatControls!$A$17,1))","v":0.24500000000000172},0.8163265306122508,0.8163265306122508,{"$f":"1/(U1795/100)*X1795/(100/CandleStatControls!$A$18)","v":16.326530612244785},7.9999999999998295E-2,1,9.0000000000003411E-2,1,0.12000000000000455,2,"1_1_2",0.21999999999999886,1.0000000000005116E-2,0.78000000000000114,0.26000000000000512,2.1784335082681342E-3,9.9019704921330003E-5,7.7235369838597996E-3,2.5745123279533135E-3]
[1781,"2007-11-15",100.81,101.11,100.63,101.06,493500,79.8,0.78962992281812783,1,{"$f":"ROUND($I1796*C1796,2)","v":79.599999999999994},{"$f":"ROUND($I1796*D1796,2)","v":79.84},{"$f":"ROUND($I1796*E1796,2)","v":79.459999999999994},{"$f":"ROUND($I1796*F1796,2)","v":79.8},493500,null,null,null,null,null,0.38000000000000966,{"$f":"AVERAGE(OFFSET(U1796,0,0,CandleStatControls!$A$17,1))","v":0.2620000000000019},1.4503816793893394,1,{"$f":"1/(U1796/100)*X1796/(100/CandleStatControls!$A$18)","v":10.526315789473417},0.24000000000000909,3,4.0000000000006253E-2,0,0.14000000000000057,1,"3_0_1",-7.000000000000739E-2,0.14999999999999147,-6.0000000000002274E-2,0.70999999999999375,-6.9265782703351855E-4,1.4842667722144416E-3,-5.937067088858329E-4,7.0255293884820278E-3]
[1783,"2007-11-13",100.75,100.81,100.55,100.67,276100,79.489999999999995,0.78960961557564313,1,{"$f":"ROUND($I1798*C1798,2)","v":79.55},{"$f":"ROUND($I1798*D1798,2)","v":79.599999999999994},{"$f":"ROUND($I1798*E1798,2)","v":79.400000000000006},{"$f":"ROUND($I1798*F1798,2)","v":79.489999999999995},276100,null,null,null,null,null,0.19999999999998863,{"$f":"AVERAGE(OFFSET(U1798,0,0,CandleStatControls!$A$17,1))","v":0.2710000000000008},0.73800738007375666,0.73800738007375666,{"$f":"1/(U1798/100)*X1798/(100/CandleStatControls!$A$18)","v":14.760147601475971},4.9999999999997158E-2,1,0.10999999999999943,2,0.14999999999999147,2,"1_2_2",-4.0000000000006253E-2,0.39000000000000057,0.31999999999999318,0.53999999999999204,-3.9733783649554237E-4,3.8740439058309382E-3,3.1787026919637743E-3,5.3640607926889045E-3]
[1784,"2007-11-12",100.5,100.84,100.5,100.66,224000,79.48,0.78958871448440304,1,{"$f":"ROUND($I1799*C1799,2)","v":79.349999999999994},{"$f":"ROUND($I1799*D1799,2)","v":79.62},{"$f":"ROUND($I1799*E1799,2)","v":79.349999999999994},{"$f":"ROUND($I1799*F1799,2)","v":79.48},224000,null,null,null,null,null,0.27000000000001023,{"$f":"AVERAGE(OFFSET(U1799,0,0,CandleStatControls!$A$17,1))","v":0.26600000000000107},1.0150375939849967,1,{"$f":"1/(U1799/100)*X1799/(100/CandleStatControls!$A$18)","v":14.814814814814252},0.27000000000001023,4,0.14000000000000057,2,0,0,"4_2_0",1.0000000000005116E-2,-3.0000000000001137E-2,0.40000000000000568,0.32999999999999829,9.934432743895406E-5,-2.9803298231672102E-4,3.9737730975561861E-3,3.2783628054837899E-3]
[1786,"2007-11-08",100.51,100.57,100.28,100.45,469700,79.319999999999993,0.78964659034345441,1,{"$f":"ROUND($I1801*C1801,2)","v":79.37},{"$f":"ROUND($I1801*D1801,2)","v":79.41},{"$f":"ROUND($I1801*E1801,2)","v":79.19},{"$f":"ROUND($I1801*F1801,2)","v":79.319999999999993},469700,null,null,null,null,null,0.21999999999999886,{"$f":"AVERAGE(OFFSET(U1801,0,0,CandleStatControls!$A$17,1))","v":0.2700000000000003},0.81481481481480966,0.81481481481480966,{"$f":"1/(U1801/100)*X1801/(100/CandleStatControls!$A$18)","v":14.814814814814799},3.9999999999992042E-2,1,9.0000000000003411E-2,1,0.18000000000000682,3,"1_1_3",0.34999999999999432,0.20999999999999375,0.21999999999999886,0.17999999999999261,3.4843205574912324E-3,2.0905923344947111E-3,2.1901443504230849E-3,1.7919362867097322E-3]
[1787,"2007-11-07",100.4,100.42,100.12,100.35,716100,79.239999999999995,0.78963627304434481,1,{"$f":"ROUND($I1802*C1802,2)","v":79.28},{"$f":"ROUND($I1802*D1802,2)","v":79.3},{"$f":"ROUND($I1802*E1802,2)","v":79.06},{"$f":"ROUND($I1802*F1802,2)","v":79.239999999999995},716100,null,null,null,null,null,0.23999999999999488,{"$f":"AVERAGE(OFFSET(U1802,0,0,CandleStatControls!$A$17,1))","v":0.27300000000000041},0.87912087912085901,0.87912087912085901,{"$f":"1/(U1802/100)*X1802/(100/CandleStatControls!$A$18)","v":14.652014652014627},1.9999999999996021E-2,0,6.0000000000002274E-2,1,0.21999999999999886,3,"0_1_3",0.10000000000000853,0.45000000000000284,0.31000000000000227,0.32000000000000739,9.9651220727462408E-4,4.4843049327354546E-3,3.0891878425510942E-3,3.1888390632785991E-3]
[1789,"2007-11-05",100.77,100.77,100.46,100.46,509700,79.319999999999993,0.78956798725861033,1,{"$f":"ROUND($I1804*C1804,2)","v":79.56},{"$f":"ROUND($I1804*D1804,2)","v":79.56},{"$f":"ROUND($I1804*E1804,2)","v":79.319999999999993},{"$f":"ROUND($I1804*F1804,2)","v":79.319999999999993},509700,null,null,null,null,null,0.24000000000000909,{"$f":"AVERAGE(OFFSET(U1804,0,0,CandleStatControls!$A$17,1))","v":0.27800000000000152},0.86330935251801355,0.86330935251801355,{"$f":"1/(U1804/100)*X1804/(100/CandleStatControls!$A$18)","v":14.388489208633013},0,0,0.24000000000000909,3,0.24000000000000909,3,"0_3_3",-0.12999999999999545,-0.10999999999999943,-9.9999999999909051E-3,0.34000000000000341,-1.2940473820425588E-3,-1.0949631694206594E-3,-9.9542106310879008E-5,3.3844316145729986E-3]
[1790,"2007-11-02",100.46,100.9,100.43,100.55,401100,79.400000000000006,0.78965688712083548,1,{"$f":"ROUND($I1805*C1805,2)","v":79.33},{"$f":"ROUND($I1805*D1805,2)","v":79.680000000000007},{"$f":"ROUND($I1805*E1805,2)","v":79.31},{"$f":"ROUND($I1805*F1805,2)","v":79.400000000000006},401100,null,null,null,null,null,0.37000000000000455,{"$f":"AVERAGE(OFFSET(U1805,0,0,CandleStatControls!$A$17,1))","v":0.27900000000000064},1.3261648745519845,1,{"$f":"1/(U1805/100)*X1805/(100/CandleStatControls!$A$18)","v":10.810810810810679},0.35000000000000853,4,0.28000000000000114,3,1.9999999999996021E-2,0,"4_3_0",-9.0000000000003411E-2,-0.21999999999999886,-0.20000000000000284,-9.9999999999994316E-2,-8.9507707608158546E-4,-2.1879661859771147E-3,-1.9890601690701428E-3,-9.9453008453500072E-4]
[1792,"2007-10-31",100.56,100.86,100.41,100.61,767000,79.11,0.78630354835503424,1,{"$f":"ROUND($I1807*C1807,2)","v":79.069999999999993},{"$f":"ROUND($I1807*D1807,2)","v":79.31},{"$f":"ROUND($I1807*E1807,2)","v":78.95},{"$f":"ROUND($I1807*F1807,2)","v":79.11},767000,null,null,null,null,null,0.35999999999999943,{"$f":"AVERAGE(OFFSET(U1807,0,0,CandleStatControls!$A$17,1))","v":0.25999999999999945},1.3846153846153852,1,{"$f":"1/(U1807/100)*X1807/(100/CandleStatControls!$A$18)","v":11.111111111111128},0.24000000000000909,3,0.20000000000000284,2,0.11999999999999034,1,"3_2_1",-0.17000000000000171,-6.0000000000002274E-2,-0.15000000000000568,-0.28000000000000114,-1.6896928734718389E-3,-5.963621906371362E-4,-1.4909054765928405E-3,-2.7830235563065416E-3]
[1793,"2007-10-30",100.85,100.89,100.7,100.89,252400,79.33,0.78630191297452667,1,{"$f":"ROUND($I1808*C1808,2)","v":79.3},{"$f":"ROUND($I1808*D1808,2)","v":79.33},{"$f":"ROUND($I1808*E1808,2)","v":79.180000000000007},{"$f":"ROUND($I1808*F1808,2)","v":79.33},252400,null,null,null,null,null,0.14999999999999147,{"$f":"AVERAGE(OFFSET(U1808,0,0,CandleStatControls!$A$17,1))","v":0.25599999999999878},0.58593749999996947,0.58593749999996947,{"$f":"1/(U1808/100)*X1808/(100/CandleStatControls!$A$18)","v":15.625000000000073},3.0000000000001137E-2,0,0,0,0.11999999999999034,2,"0_0_2",-0.28000000000000114,-0.45000000000000284,-0.34000000000000341,-0.43000000000000682,-2.7752998314996644E-3,-4.4603033006244703E-3,-3.3700069382496126E-3,-4.2620675983745344E-3]
[1795,"2007-10-26",100.76,101,100.61,100.76,348000,79.23,{"$f":"H1810/F1810","v":0.78632393807066292},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1810,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1810*C1810,2)","v":79.23},{"$f":"ROUND($I1810*D1810,2)","v":79.42},{"$f":"ROUND($I1810*E1810,2)","v":79.11},{"$f":"ROUND($I1810*F1810,2)","v":79.23},{"$f":"G1810*J1810","v":348000},null,null,null,null,null,0.31000000000000227,{"$f":"AVERAGE(OFFSET(U1810,0,0,CandleStatControls!$A$17,1))","v":0.2589999999999989},1.1969111969112107,1,{"$f":"1/(U1810/100)*X1810/(100/CandleStatControls!$A$18)","v":12.903225806451516},0.18999999999999773,2,0.18999999999999773,2,0.12000000000000455,2,"2_2_2",0,0.12999999999999545,-0.15000000000000568,-0.32000000000000739,0,1.2901945216355244E-3,-1.4886859865026367E-3,-3.1758634378722447E-3]
[1796,"2007-10-25",101.13,101.14,100.83,100.85,236200,79.3,0.78631631135349533,1,{"$f":"ROUND($I1811*C1811,2)","v":79.52},{"$f":"ROUND($I1811*D1811,2)","v":79.53},{"$f":"ROUND($I1811*E1811,2)","v":79.28},{"$f":"ROUND($I1811*F1811,2)","v":79.3},236200,null,null,null,null,null,0.25,{"$f":"AVERAGE(OFFSET(U1811,0,0,CandleStatControls!$A$17,1))","v":0.25399999999999923},0.98425196850394003,0.98425196850394003,{"$f":"1/(U1811/100)*X1811/(100/CandleStatControls!$A$18)","v":15.748031496063041},1.0000000000005116E-2,0,0.23000000000000398,4,0.23999999999999488,4,"0_4_4",-8.99999999999892E-2,-8.99999999999892E-2,4.0000000000006253E-2,-0.23999999999999488,-8.9241447694585229E-4,-8.9241447694585229E-4,3.9662865642048838E-4,-2.3797719385225077E-3]
[1799,"2007-10-22",100.81,100.81,100.5,100.7,284500,79.180000000000007,0.78629592850049657,1,{"$f":"ROUND($I1814*C1814,2)","v":79.27},{"$f":"ROUND($I1814*D1814,2)","v":79.27},{"$f":"ROUND($I1814*E1814,2)","v":79.02},{"$f":"ROUND($I1814*F1814,2)","v":79.180000000000007},284500,null,null,null,null,null,0.25,{"$f":"AVERAGE(OFFSET(U1814,0,0,CandleStatControls!$A$17,1))","v":0.27399999999999808},0.91240875912409403,0.91240875912409403,{"$f":"1/(U1814/100)*X1814/(100/CandleStatControls!$A$18)","v":14.598540145985504},0,0,8.99999999999892E-2,1,0.25,4,"0_1_4",-3.0000000000001137E-2,0.40999999999999659,0.14999999999999147,6.0000000000002274E-2,-2.9791459781530424E-4,4.0714995034756363E-3,1.48957298907638E-3,5.9582919563060848E-4]
[1800,"2007-10-19",100.5,100.73,100.34,100.73,732700,79.209999999999994,0.78635957510175702,1,{"$f":"ROUND($I1815*C1815,2)","v":79.03},{"$f":"ROUND($I1815*D1815,2)","v":79.209999999999994},{"$f":"ROUND($I1815*E1815,2)","v":78.900000000000006},{"$f":"ROUND($I1815*F1815,2)","v":79.209999999999994},732700,null,null,null,null,null,0.30999999999998806,{"$f":"AVERAGE(OFFSET(U1815,0,0,CandleStatControls!$A$17,1))","v":0.31799999999999784},0.97484276729556651,0.97484276729556651,{"$f":"1/(U1815/100)*X1815/(100/CandleStatControls!$A$18)","v":12.578616352201344},0.17999999999999261,2,0,0,0.12999999999999545,2,"2_0_2",-3.0000000000001137E-2,-6.0000000000002274E-2,0.37999999999999545,0.11999999999999034,-2.9782587114068437E-4,-5.9565174228136874E-4,3.7724610344484805E-3,1.1913034845625963E-3]
[1802,"2007-10-17",99.66,100.03,99.62,99.98,243600,78.62,0.78635727145429091,1,{"$f":"ROUND($I1817*C1817,2)","v":78.37},{"$f":"ROUND($I1817*D1817,2)","v":78.66},{"$f":"ROUND($I1817*E1817,2)","v":78.34},{"$f":"ROUND($I1817*F1817,2)","v":78.62},243600,null,null,null,null,null,0.31999999999999318,{"$f":"AVERAGE(OFFSET(U1817,0,0,CandleStatControls!$A$17,1))","v":0.41099999999999853},0.77858880778587425,0.77858880778587425,{"$f":"1/(U1817/100)*X1817/(100/CandleStatControls!$A$18)","v":9.7323600973236353},0.28999999999999204,3,3.9999999999992042E-2,0,3.0000000000001137E-2,0,"3_0_0",0.28999999999999204,0.75,0.71999999999999886,0.68999999999999773,2.900580116023125E-3,7.5015003000600119E-3,7.2014402880576003E-3,6.9013802760551878E-3]
[1803,"2007-10-16",99.66,99.72,99.45,99.64,266400,78.349999999999994,0.78633079084704927,1,{"$f":"ROUND($I1818*C1818,2)","v":78.37},{"$f":"ROUND($I1818*D1818,2)","v":78.41},{"$f":"ROUND($I1818*E1818,2)","v":78.2},{"$f":"ROUND($I1818*F1818,2)","v":78.349999999999994},266400,null,null,null,null,null,0.20999999999999375,{"$f":"AVERAGE(OFFSET(U1818,0,0,CandleStatControls!$A$17,1))","v":0.40999999999999942},0.51219512195120498,0.51219512195120498,{"$f":"1/(U1818/100)*X1818/(100/CandleStatControls!$A$18)","v":9.7560975609756238},3.9999999999992042E-2,0,6.0000000000002274E-2,1,0.17000000000000171,2,"0_1_2",0.34000000000000341,0.62999999999999545,1.0900000000000034,1.0600000000000023,3.412284223203567E-3,6.3227619429947358E-3,1.093938177438783E-2,1.0638297872340448E-2]
[1805,"2007-10-12",99.55,99.65,99.32,99.45,470400,78.2,0.78632478632478631,1,{"$f":"ROUND($I1820*C1820,2)","v":78.28},{"$f":"ROUND($I1820*D1820,2)","v":78.36},{"$f":"ROUND($I1820*E1820,2)","v":78.099999999999994},{"$f":"ROUND($I1820*F1820,2)","v":78.2},470400,null,null,null,null,null,0.26000000000000512,{"$f":"AVERAGE(OFFSET(U1820,0,0,CandleStatControls!$A$17,1))","v":0.45700000000000074},0.56892778993436477,0.56892778993436477,{"$f":"1/(U1820/100)*X1820/(100/CandleStatControls!$A$18)","v":8.7527352297592866},7.9999999999998295E-2,1,0.15999999999999659,1,0.18000000000000682,2,"1_1_2",3.0000000000001137E-2,0.18999999999999773,0.53000000000000114,0.81999999999999318,3.0165912518854835E-4,1.9105077928607112E-3,5.3293112116641643E-3,8.2453494218199409E-3]
[1806,"2007-10-11",99.39,99.64,99.24,99.64,258000,78.349999999999994,0.78633079084704927,1,{"$f":"ROUND($I1821*C1821,2)","v":78.150000000000006},{"$f":"ROUND($I1821*D1821,2)","v":78.349999999999994},{"$f":"ROUND($I1821*E1821,2)","v":78.040000000000006},{"$f":"ROUND($I1821*F1821,2)","v":78.349999999999994},258000,null,null,null,null,null,0.30999999999998806,{"$f":"AVERAGE(OFFSET(U1821,0,0,CandleStatControls!$A$17,1))","v":0.46600000000000108},0.66523605150211873,0.66523605150211873,{"$f":"1/(U1821/100)*X1821/(100/CandleStatControls!$A$18)","v":8.5836909871244433},0.19999999999998863,2,0,0,0.10999999999999943,1,"2_0_1",-0.18999999999999773,-0.15999999999999659,0,0.34000000000000341,-1.9068647129666572E-3,-1.6057808109192753E-3,0,3.412284223203567E-3]
[1808,"2007-10-09",99.53,99.59,99.16,99.44,182700,78.19,0.78630329847144009,1,{"$f":"ROUND($I1823*C1823,2)","v":78.260000000000005},{"$f":"ROUND($I1823*D1823,2)","v":78.31},{"$f":"ROUND($I1823*E1823,2)","v":77.97},{"$f":"ROUND($I1823*F1823,2)","v":78.19},182700,null,null,null,null,null,0.34000000000000341,{"$f":"AVERAGE(OFFSET(U1823,0,0,CandleStatControls!$A$17,1))","v":0.45700000000000218},0.74398249452954435,0.74398249452954435,{"$f":"1/(U1823/100)*X1823/(100/CandleStatControls!$A$18)","v":8.7527352297592582},4.9999999999997158E-2,0,0.12000000000000455,1,0.29000000000000625,3,"0_1_3",0.12999999999999545,0.20000000000000284,1.0000000000005116E-2,4.0000000000006253E-2,1.3073209975864386E-3,2.0112630732100046E-3,1.0056315366055025E-4,4.0225261464205809E-4]
[1809,"2007-10-08",99.36,99.95,99.08,99.65,367700,78.36,0.78635223281485189,1,{"$f":"ROUND($I1824*C1824,2)","v":78.13},{"$f":"ROUND($I1824*D1824,2)","v":78.599999999999994},{"$f":"ROUND($I1824*E1824,2)","v":77.91},{"$f":"ROUND($I1824*F1824,2)","v":78.36},367700,null,null,null,null,null,0.68999999999999773,{"$f":"AVERAGE(OFFSET(U1824,0,0,CandleStatControls!$A$17,1))","v":0.44200000000000161},1.5610859728506679,1,{"$f":"1/(U1824/100)*X1824/(100/CandleStatControls!$A$18)","v":5.7971014492753818},0.46999999999999886,3,0.23999999999999488,1,0.21999999999999886,1,"3_1_1",-0.21000000000000796,-8.0000000000012506E-2,-1.0000000000005116E-2,-0.20000000000000284,-2.1073758153538178E-3,-8.028098344205971E-4,-1.0035122930261029E-4,-2.0070245860512076E-3]
[1811,"2007-10-04",99.79,99.9,99.51,99.66,445000,78.37,0.7863736704796308,1,{"$f":"ROUND($I1826*C1826,2)","v":78.47},{"$f":"ROUND($I1826*D1826,2)","v":78.56},{"$f":"ROUND($I1826*E1826,2)","v":78.25},{"$f":"ROUND($I1826*F1826,2)","v":78.37},445000,null,null,null,null,null,0.31000000000000227,{"$f":"AVERAGE(OFFSET(U1826,0,0,CandleStatControls!$A$17,1))","v":0.31300000000000094},0.9904153354632631,0.9904153354632631,{"$f":"1/(U1826/100)*X1826/(100/CandleStatControls!$A$18)","v":12.779552715654914},9.0000000000003411E-2,1,0.18999999999999773,2,0.21999999999999886,3,"1_2_3",-0.78999999999999204,-9.9999999999909051E-3,-0.21999999999999886,-9.0000000000003411E-2,-7.9269516355608277E-3,-1.0034115994371769E-4,-2.2075055187637856E-3,-9.0307043949431481E-4]
[1812,"2007-10-03",99.86,99.9,99.51,99.7,327100,78.400000000000006,0.78635907723169507,1,{"$f":"ROUND($I1827*C1827,2)","v":78.53},{"$f":"ROUND($I1827*D1827,2)","v":78.56},{"$f":"ROUND($I1827*E1827,2)","v":78.25},{"$f":"ROUND($I1827*F1827,2)","v":78.400000000000006},327100,null,null,null,null,null,0.31000000000000227,{"$f":"AVERAGE(OFFSET(U1827,0,0,CandleStatControls!$A$17,1))","v":0.32900000000000063},0.94224924012158562,0.94224924012158562,{"$f":"1/(U1827/100)*X1827/(100/CandleStatControls!$A$18)","v":12.158054711246175},3.0000000000001137E-2,0,0.15999999999999659,2,0.28000000000000114,3,"0_2_3",-4.0000000000006253E-2,-0.82999999999999829,-4.9999999999997158E-2,-0.26000000000000512,-4.0120361083256019E-4,-8.3249749247743064E-3,-5.0150451354059335E-4,-2.607823470411285E-3]
[1815,"2007-09-28",99.98,100.26,99.81,100.02,336100,78.319999999999993,0.78304339132173562,1,{"$f":"ROUND($I1830*C1830,2)","v":78.290000000000006},{"$f":"ROUND($I1830*D1830,2)","v":78.510000000000005},{"$f":"ROUND($I1830*E1830,2)","v":78.16},{"$f":"ROUND($I1830*F1830,2)","v":78.319999999999993},336100,null,null,null,null,null,0.35000000000000853,{"$f":"AVERAGE(OFFSET(U1830,0,0,CandleStatControls!$A$17,1))","v":0.31199999999999906},1.1217948717949024,1,{"$f":"1/(U1830/100)*X1830/(100/CandleStatControls!$A$18)","v":11.428571428571152},0.21999999999999886,3,0.19000000000001194,2,0.13000000000000966,1,"3_2_1",-0.75,-0.36999999999999034,-0.31999999999999318,-0.35999999999999943,-7.498500299940012E-3,-3.6992601479703094E-3,-3.1993601279743369E-3,-3.5992801439712003E-3]
[1816,"2007-09-27",99.65,100,99.65,99.87,380900,78.209999999999994,0.78311805346951024,1,{"$f":"ROUND($I1831*C1831,2)","v":78.040000000000006},{"$f":"ROUND($I1831*D1831,2)","v":78.31},{"$f":"ROUND($I1831*E1831,2)","v":78.040000000000006},{"$f":"ROUND($I1831*F1831,2)","v":78.209999999999994},380900,null,null,null,null,null,0.26999999999999602,{"$f":"AVERAGE(OFFSET(U1831,0,0,CandleStatControls!$A$17,1))","v":0.3109999999999985},0.8681672025723387,0.8681672025723387,{"$f":"1/(U1831/100)*X1831/(100/CandleStatControls!$A$18)","v":12.861736334405206},0.26999999999999602,3,0.10000000000000853,1,0,0,"3_1_0",0.14999999999999147,-0.60000000000000853,-0.21999999999999886,-0.17000000000000171,1.5019525382997043E-3,-6.0078101531992438E-3,-2.2028637228396803E-3,-1.7022128767397787E-3]
[1818,"2007-09-25",99.96,100.01,99.76,99.8,260000,78.150000000000006,0.78306613226452915,1,{"$f":"ROUND($I1833*C1833,2)","v":78.28},{"$f":"ROUND($I1833*D1833,2)","v":78.31},{"$f":"ROUND($I1833*E1833,2)","v":78.12},{"$f":"ROUND($I1833*F1833,2)","v":78.150000000000006},260000,null,null,null,null,null,0.18999999999999773,{"$f":"AVERAGE(OFFSET(U1833,0,0,CandleStatControls!$A$17,1))","v":0.29699999999999988},0.63973063973063238,0.63973063973063238,{"$f":"1/(U1833/100)*X1833/(100/CandleStatControls!$A$18)","v":13.468013468013476},3.0000000000001137E-2,0,0.15999999999999659,2,0.15999999999999659,2,"0_2_2",-9.9999999999994316E-2,7.000000000000739E-2,0.21999999999999886,-0.53000000000000114,-1.0020040080159752E-3,7.0140280561129648E-4,2.2044088176352591E-3,-5.3106212424849815E-3]
[1819,"2007-09-24",99.73,99.74,99.5,99.72,274000,78.09,0.78309265944645012,1,{"$f":"ROUND($I1834*C1834,2)","v":78.099999999999994},{"$f":"ROUND($I1834*D1834,2)","v":78.11},{"$f":"ROUND($I1834*E1834,2)","v":77.92},{"$f":"ROUND($I1834*F1834,2)","v":78.09},274000,null,null,null,null,null,0.18999999999999773,{"$f":"AVERAGE(OFFSET(U1834,0,0,CandleStatControls!$A$17,1))","v":0.30799999999999983},0.61688311688310982,0.61688311688310982,{"$f":"1/(U1834/100)*X1834/(100/CandleStatControls!$A$18)","v":12.987012987012996},1.0000000000005116E-2,0,1.9999999999996021E-2,0,0.17999999999999261,2,"0_0_2",7.9999999999998295E-2,-1.9999999999996021E-2,0.15000000000000568,0.29999999999999716,8.0224628961089348E-4,-2.0056157240268773E-4,1.5042117930205144E-3,3.008423586040886E-3]
[1821,"2007-09-20",99.94,99.96,99.35,99.42,282100,77.849999999999994,0.78304164152082067,1,{"$f":"ROUND($I1836*C1836,2)","v":78.260000000000005},{"$f":"ROUND($I1836*D1836,2)","v":78.27},{"$f":"ROUND($I1836*E1836,2)","v":77.8},{"$f":"ROUND($I1836*F1836,2)","v":77.849999999999994},282100,null,null,null,null,null,0.46999999999999886,{"$f":"AVERAGE(OFFSET(U1836,0,0,CandleStatControls!$A$17,1))","v":0.32600000000000051},1.4417177914110373,1,{"$f":"1/(U1836/100)*X1836/(100/CandleStatControls!$A$18)","v":8.5106382978723598},9.9999999999909051E-3,0,0.42000000000000171,4,0.46000000000000796,4,"0_4_4",0.28999999999999204,0.29999999999999716,0.37999999999999545,0.28000000000000114,2.9169181251256491E-3,3.0175015087507257E-3,3.8221685777509095E-3,2.8163347415007156E-3]
[1822,"2007-09-19",100.1,100.19,99.83,100.13,441200,78.41,0.78308199340856888,1,{"$f":"ROUND($I1837*C1837,2)","v":78.39},{"$f":"ROUND($I1837*D1837,2)","v":78.459999999999994},{"$f":"ROUND($I1837*E1837,2)","v":78.180000000000007},{"$f":"ROUND($I1837*F1837,2)","v":78.41},441200,null,null,null,null,null,0.27999999999998693,{"$f":"AVERAGE(OFFSET(U1837,0,0,CandleStatControls!$A$17,1))","v":0.29599999999999937},0.94594594594590375,0.94594594594590375,{"$f":"1/(U1837/100)*X1837/(100/CandleStatControls!$A$18)","v":13.513513513513542},6.9999999999993179E-2,1,4.9999999999997158E-2,1,0.20999999999999375,3,"1_1_3",-0.70999999999999375,-0.42000000000000171,-0.40999999999999659,-0.32999999999999829,-7.0907819834214901E-3,-4.1945470887845976E-3,-4.0946769200039613E-3,-3.295715569759296E-3]
[1824,"2007-09-17",99.86,99.96,99.77,99.94,278000,78.260000000000005,0.78306984190514317,1,{"$f":"ROUND($I1839*C1839,2)","v":78.2},{"$f":"ROUND($I1839*D1839,2)","v":78.28},{"$f":"ROUND($I1839*E1839,2)","v":78.13},{"$f":"ROUND($I1839*F1839,2)","v":78.260000000000005},278000,null,null,null,null,null,0.15000000000000568,{"$f":"AVERAGE(OFFSET(U1839,0,0,CandleStatControls!$A$17,1))","v":0.40900000000000175},0.36674816625918105,0.36674816625918105,{"$f":"1/(U1839/100)*X1839/(100/CandleStatControls!$A$18)","v":9.7799511002444568},7.9999999999998295E-2,1,1.9999999999996021E-2,0,7.000000000000739E-2,1,"1_0_1",0.21000000000000796,0.18999999999999773,-0.51999999999999602,-0.23000000000000398,2.1012607564539522E-3,1.9011406844106236E-3,-5.2031218731238343E-3,-2.3013808284971381E-3]
[1825,"2007-09-14",100.1,100.13,99.7,99.9,320600,78.23,0.78308308308308305,1,{"$f":"ROUND($I1840*C1840,2)","v":78.39},{"$f":"ROUND($I1840*D1840,2)","v":78.41},{"$f":"ROUND($I1840*E1840,2)","v":78.069999999999993},{"$f":"ROUND($I1840*F1840,2)","v":78.23},320600,null,null,null,null,null,0.34000000000000341,{"$f":"AVERAGE(OFFSET(U1840,0,0,CandleStatControls!$A$17,1))","v":0.43800000000000239},0.77625570776256059,0.77625570776256059,{"$f":"1/(U1840/100)*X1840/(100/CandleStatControls!$A$18)","v":9.1324200913241516},1.9999999999996021E-2,0,0.17999999999999261,2,0.32000000000000739,3,"0_2_3",3.9999999999992042E-2,0.25,0.22999999999998977,-0.48000000000000398,4.0040040040032073E-4,2.5025025025025025E-3,2.3023023023021998E-3,-4.8048048048048445E-3]
[1827,"2007-09-12",100.21,100.26,100.02,100.12,2039700,78.400000000000006,0.78306032760687172,1,{"$f":"ROUND($I1842*C1842,2)","v":78.47},{"$f":"ROUND($I1842*D1842,2)","v":78.510000000000005},{"$f":"ROUND($I1842*E1842,2)","v":78.319999999999993},{"$f":"ROUND($I1842*F1842,2)","v":78.400000000000006},2039700,null,null,null,null,null,0.19000000000001194,{"$f":"AVERAGE(OFFSET(U1842,0,0,CandleStatControls!$A$17,1))","v":0.41700000000000159},0.45563549160674149,0.45563549160674149,{"$f":"1/(U1842/100)*X1842/(100/CandleStatControls!$A$18)","v":9.5923261390886907},4.0000000000006253E-2,0,0.10999999999999943,1,0.15000000000000568,1,"0_1_1",-0.29000000000000625,-0.21999999999999886,-0.18000000000000682,3.0000000000001137E-2,-2.8965241709948686E-3,-2.197363164202945E-3,-1.7978425888933961E-3,2.996404314822327E-4]
[1828,"2007-09-11",100.03,100.41,100.03,100.26,687000,78.510000000000005,0.78306403351286658,1,{"$f":"ROUND($I1843*C1843,2)","v":78.33},{"$f":"ROUND($I1843*D1843,2)","v":78.63},{"$f":"ROUND($I1843*E1843,2)","v":78.33},{"$f":"ROUND($I1843*F1843,2)","v":78.510000000000005},687000,null,null,null,null,null,0.29999999999999716,{"$f":"AVERAGE(OFFSET(U1843,0,0,CandleStatControls!$A$17,1))","v":0.42999999999999972},0.69767441860464496,0.69767441860464496,{"$f":"1/(U1843/100)*X1843/(100/CandleStatControls!$A$18)","v":9.3023255813953547},0.29999999999999716,3,0.11999999999999034,1,0,0,"3_1_0",-0.14000000000000057,-0.43000000000000682,-0.35999999999999943,-0.32000000000000739,-1.3963694394574164E-3,-4.2888489926192581E-3,-3.5906642728904788E-3,-3.1917015759027265E-3]
[1830,"2007-09-07",99.93,100.23,99.75,100.2,353400,78.47,0.78313373253493013,1,{"$f":"ROUND($I1845*C1845,2)","v":78.260000000000005},{"$f":"ROUND($I1845*D1845,2)","v":78.489999999999995},{"$f":"ROUND($I1845*E1845,2)","v":78.12},{"$f":"ROUND($I1845*F1845,2)","v":78.47},353400,null,null,null,null,null,0.36999999999999034,{"$f":"AVERAGE(OFFSET(U1845,0,0,CandleStatControls!$A$17,1))","v":0.41100000000000136},0.90024330900240657,0.90024330900240657,{"$f":"1/(U1845/100)*X1845/(100/CandleStatControls!$A$18)","v":9.7323600973235678},0.22999999999998977,2,1.9999999999996021E-2,0,0.14000000000000057,1,"2_0_1",0.23999999999999488,6.0000000000002274E-2,-7.9999999999998295E-2,-0.37000000000000455,2.3952095808382722E-3,5.9880239520960349E-4,-7.9840319361275738E-4,-3.6926147704591269E-3]
[1831,"2007-09-06",99.64,99.73,99.51,99.58,761000,77.98,0.78308897368949593,1,{"$f":"ROUND($I1846*C1846,2)","v":78.03},{"$f":"ROUND($I1846*D1846,2)","v":78.099999999999994},{"$f":"ROUND($I1846*E1846,2)","v":77.930000000000007},{"$f":"ROUND($I1846*F1846,2)","v":77.98},761000,null,null,null,null,null,0.16999999999998749,{"$f":"AVERAGE(OFFSET(U1846,0,0,CandleStatControls!$A$17,1))","v":0.39900000000000235},0.42606516290723434,0.42606516290723434,{"$f":"1/(U1846/100)*X1846/(100/CandleStatControls!$A$18)","v":10.025062656641545},6.9999999999993179E-2,1,0.11999999999999034,1,9.9999999999994316E-2,1,"1_1_1",0.62000000000000455,0.85999999999999943,0.68000000000000682,0.54000000000000625,6.226149829283034E-3,8.6362723438441393E-3,6.8286804579233461E-3,5.4227756577626659E-3]
[1834,"2007-08-31",99.7,100.09,99.52,99.82,201000,77.83,0.7797034662392307,1,{"$f":"ROUND($I1849*C1849,2)","v":77.739999999999995},{"$f":"ROUND($I1849*D1849,2)","v":78.040000000000006},{"$f":"ROUND($I1849*E1849,2)","v":77.599999999999994},{"$f":"ROUND($I1849*F1849,2)","v":77.83},201000,null,null,null,null,null,0.44000000000001194,{"$f":"AVERAGE(OFFSET(U1849,0,0,CandleStatControls!$A$17,1))","v":0.24400000000000119},1.8032786885246304,1,{"$f":"1/(U1849/100)*X1849/(100/CandleStatControls!$A$18)","v":9.0909090909088448},0.30000000000001137,3,0.21000000000000796,2,0.14000000000000057,1,"3_2_1",-0.53999999999999204,-0.21999999999999886,-0.23999999999999488,0.38000000000000966,-5.4097375275495097E-3,-2.2039671408535253E-3,-2.4043277900219887E-3,3.8068523342016597E-3]
[1835,"2007-08-30",99.74,99.83,99.64,99.76,186400,77.78,0.77967121090617475,1,{"$f":"ROUND($I1850*C1850,2)","v":77.760000000000005},{"$f":"ROUND($I1850*D1850,2)","v":77.83},{"$f":"ROUND($I1850*E1850,2)","v":77.69},{"$f":"ROUND($I1850*F1850,2)","v":77.78},186400,null,null,null,null,null,0.14000000000000057,{"$f":"AVERAGE(OFFSET(U1850,0,0,CandleStatControls!$A$17,1))","v":0.24300000000000069},0.57613168724279906,0.57613168724279906,{"$f":"1/(U1850/100)*X1850/(100/CandleStatControls!$A$18)","v":16.460905349794192},6.9999999999993179E-2,1,4.9999999999997158E-2,1,7.000000000000739E-2,1,"1_1_1",5.9999999999988063E-2,-0.48000000000000398,-0.1600000000000108,-0.18000000000000682,6.0144346431423475E-4,-4.8115477145148754E-3,-1.60384923817172E-3,-1.8043303929431316E-3]
[1837,"2007-08-28",99.41,99.77,99.37,99.75,187700,77.78,0.77974937343358397,1,{"$f":"ROUND($I1852*C1852,2)","v":77.510000000000005},{"$f":"ROUND($I1852*D1852,2)","v":77.8},{"$f":"ROUND($I1852*E1852,2)","v":77.48},{"$f":"ROUND($I1852*F1852,2)","v":77.78},187700,null,null,null,null,null,0.31999999999999318,{"$f":"AVERAGE(OFFSET(U1852,0,0,CandleStatControls!$A$17,1))","v":0.2730000000000018},1.1721611721611394,1,{"$f":"1/(U1852/100)*X1852/(100/CandleStatControls!$A$18)","v":12.500000000000266},0.28999999999999204,4,1.9999999999996021E-2,0,3.0000000000001137E-2,0,"4_0_0",-0.20000000000000284,1.0000000000005116E-2,6.9999999999993179E-2,-0.46999999999999886,-2.0050125313283494E-3,1.0025062656646733E-4,7.0175438596484392E-4,-4.7117794486215428E-3]
[1838,"2007-08-27",99.24,99.44,99.17,99.35,301600,77.47,0.779768495218923,1,{"$f":"ROUND($I1853*C1853,2)","v":77.38},{"$f":"ROUND($I1853*D1853,2)","v":77.540000000000006},{"$f":"ROUND($I1853*E1853,2)","v":77.33},{"$f":"ROUND($I1853*F1853,2)","v":77.47},301600,null,null,null,null,null,0.21000000000000796,{"$f":"AVERAGE(OFFSET(U1853,0,0,CandleStatControls!$A$17,1))","v":0.27100000000000224},0.7749077490775137,0.7749077490775137,{"$f":"1/(U1853/100)*X1853/(100/CandleStatControls!$A$18)","v":14.760147601475891},0.1600000000000108,2,7.000000000000739E-2,1,4.9999999999997158E-2,1,"2_1_1",0.40000000000000568,0.20000000000000284,0.4100000000000108,0.46999999999999886,4.0261701056870224E-3,2.0130850528435112E-3,4.1268243583292485E-3,4.7307498741821731E-3]
[1840,"2007-08-23",99.16,99.32,99.01,99.3,522300,77.430000000000007,0.77975830815709979,1,{"$f":"ROUND($I1855*C1855,2)","v":77.319999999999993},{"$f":"ROUND($I1855*D1855,2)","v":77.45},{"$f":"ROUND($I1855*E1855,2)","v":77.2},{"$f":"ROUND($I1855*F1855,2)","v":77.430000000000007},522300,null,null,null,null,null,0.25,{"$f":"AVERAGE(OFFSET(U1855,0,0,CandleStatControls!$A$17,1))","v":0.30600000000000022},0.81699346405228701,0.81699346405228701,{"$f":"1/(U1855/100)*X1855/(100/CandleStatControls!$A$18)","v":13.07189542483659},0.13000000000000966,2,1.9999999999996021E-2,0,0.11999999999999034,2,"2_0_2",-0.25,4.9999999999997158E-2,0.45000000000000284,0.25,-2.5176233635448137E-3,5.0352467270893412E-4,4.5317220543806937E-3,2.5176233635448137E-3]
[1841,"2007-08-22",99.15,99.26,98.96,99.18,545300,77.33,0.77969348659003823,1,{"$f":"ROUND($I1856*C1856,2)","v":77.31},{"$f":"ROUND($I1856*D1856,2)","v":77.39},{"$f":"ROUND($I1856*E1856,2)","v":77.16},{"$f":"ROUND($I1856*F1856,2)","v":77.33},545300,null,null,null,null,null,0.23000000000000398,{"$f":"AVERAGE(OFFSET(U1856,0,0,CandleStatControls!$A$17,1))","v":0.3},0.76666666666667993,0.76666666666667993,{"$f":"1/(U1856/100)*X1856/(100/CandleStatControls!$A$18)","v":13.333333333333332},7.9999999999998295E-2,1,6.0000000000002274E-2,1,0.15000000000000568,2,"1_1_2",0.11999999999999034,-0.13000000000000966,0.16999999999998749,0.56999999999999318,1.2099213551118202E-3,-1.310748134704675E-3,1.7140552530750905E-3,5.7471264367815397E-3]
[1843,"2007-08-20",98.9,99.02,98.79,98.8,252400,77.040000000000006,0.77975708502024299,1,{"$f":"ROUND($I1858*C1858,2)","v":77.12},{"$f":"ROUND($I1858*D1858,2)","v":77.209999999999994},{"$f":"ROUND($I1858*E1858,2)","v":77.03},{"$f":"ROUND($I1858*F1858,2)","v":77.040000000000006},252400,null,null,null,null,null,0.17999999999999261,{"$f":"AVERAGE(OFFSET(U1858,0,0,CandleStatControls!$A$17,1))","v":0.30900000000000033},0.58252427184463562,0.58252427184463562,{"$f":"1/(U1858/100)*X1858/(100/CandleStatControls!$A$18)","v":12.944983818770213},8.99999999999892E-2,1,0.16999999999998749,2,9.0000000000003411E-2,1,"1_2_1",0.46000000000000796,0.38000000000000966,0.5,0.25,4.6558704453442106E-3,3.8461538461539439E-3,5.0607287449392713E-3,2.5303643724696357E-3]
[1844,"2007-08-17",98.67,98.97,98.42,98.89,311800,77.11,0.77975528364849833,1,{"$f":"ROUND($I1859*C1859,2)","v":76.94},{"$f":"ROUND($I1859*D1859,2)","v":77.17},{"$f":"ROUND($I1859*E1859,2)","v":76.739999999999995},{"$f":"ROUND($I1859*F1859,2)","v":77.11},311800,null,null,null,null,null,0.43000000000000682,{"$f":"AVERAGE(OFFSET(U1859,0,0,CandleStatControls!$A$17,1))","v":0.3230000000000004},1.3312693498452206,1,{"$f":"1/(U1859/100)*X1859/(100/CandleStatControls!$A$18)","v":9.3023255813952002},0.23000000000000398,2,6.0000000000002274E-2,1,0.20000000000000284,2,"2_1_2",-9.0000000000003411E-2,0.37000000000000455,0.29000000000000625,0.40999999999999659,-9.1010213368392567E-4,3.7415309940338208E-3,2.9325513196481572E-3,4.1460208312265809E-3]
[1846,"2007-08-15",98.79,98.8,98.47,98.73,224900,76.98,0.77970221817076879,1,{"$f":"ROUND($I1861*C1861,2)","v":77.03},{"$f":"ROUND($I1861*D1861,2)","v":77.03},{"$f":"ROUND($I1861*E1861,2)","v":76.78},{"$f":"ROUND($I1861*F1861,2)","v":76.98},224900,null,null,null,null,null,0.25,{"$f":"AVERAGE(OFFSET(U1861,0,0,CandleStatControls!$A$17,1))","v":0.28699999999999903},0.87108013937282525,0.87108013937282525,{"$f":"1/(U1861/100)*X1861/(100/CandleStatControls!$A$18)","v":13.937282229965204},0,0,4.9999999999997158E-2,1,0.25,3,"0_1_3",-6.0000000000002274E-2,0.15999999999999659,6.9999999999993179E-2,0.53000000000000114,-6.0771801883928163E-4,1.6205813835713217E-3,7.0900435531239924E-4,5.3681758330801285E-3]
[1847,"2007-08-14",98.29,98.68,98.29,98.6,250900,76.88,0.77971602434077081,1,{"$f":"ROUND($I1862*C1862,2)","v":76.64},{"$f":"ROUND($I1862*D1862,2)","v":76.94},{"$f":"ROUND($I1862*E1862,2)","v":76.64},{"$f":"ROUND($I1862*F1862,2)","v":76.88},250900,null,null,null,null,null,0.29999999999999716,{"$f":"AVERAGE(OFFSET(U1862,0,0,CandleStatControls!$A$17,1))","v":0.28299999999999842},1.0600706713780879,1,{"$f":"1/(U1862/100)*X1862/(100/CandleStatControls!$A$18)","v":13.33333333333346},0.29999999999999716,4,6.0000000000002274E-2,1,0,0,"4_1_0",0.13000000000000966,7.000000000000739E-2,0.29000000000000625,0.20000000000000284,1.3184584178499966E-3,7.0993914807309733E-4,2.941176470588299E-3,2.0283975659229499E-3]
[1849,"2007-08-10",98.68,98.68,98.12,98.15,398700,76.53,0.77972491085073858,1,{"$f":"ROUND($I1864*C1864,2)","v":76.94},{"$f":"ROUND($I1864*D1864,2)","v":76.94},{"$f":"ROUND($I1864*E1864,2)","v":76.510000000000005},{"$f":"ROUND($I1864*F1864,2)","v":76.53},398700,null,null,null,null,null,0.42999999999999261,{"$f":"AVERAGE(OFFSET(U1864,0,0,CandleStatControls!$A$17,1))","v":0.26999999999999885},1.5925925925925719,1,{"$f":"1/(U1864/100)*X1864/(100/CandleStatControls!$A$18)","v":9.3023255813955092},0,0,0.40999999999999659,4,0.42999999999999261,4,"0_4_4",0.17999999999999261,0.44999999999998863,0.57999999999999829,0.51999999999999602,1.8339276617421558E-3,4.584819154355462E-3,5.909322465613839E-3,5.2980132450330718E-3]
[1850,"2007-08-09",98.46,98.57,98.32,98.48,271600,76.790000000000006,0.77975223395613324,1,{"$f":"ROUND($I1865*C1865,2)","v":76.77},{"$f":"ROUND($I1865*D1865,2)","v":76.86},{"$f":"ROUND($I1865*E1865,2)","v":76.67},{"$f":"ROUND($I1865*F1865,2)","v":76.790000000000006},271600,null,null,null,null,null,0.18999999999999773,{"$f":"AVERAGE(OFFSET(U1865,0,0,CandleStatControls!$A$17,1))","v":0.25099999999999911},0.75697211155377853,0.75697211155377853,{"$f":"1/(U1865/100)*X1865/(100/CandleStatControls!$A$18)","v":15.936254980079738},9.0000000000003411E-2,1,6.9999999999993179E-2,1,9.9999999999994316E-2,2,"1_1_2",-0.32999999999999829,-0.15000000000000568,0.11999999999999034,0.25,-3.3509341998375131E-3,-1.5231519090171169E-3,1.2185215272135493E-3,2.538586515028432E-3]
[1853,"2007-08-06",98.86,98.86,98.45,98.55,231000,76.84,0.77970573313039071,1,{"$f":"ROUND($I1868*C1868,2)","v":77.08},{"$f":"ROUND($I1868*D1868,2)","v":77.08},{"$f":"ROUND($I1868*E1868,2)","v":76.760000000000005},{"$f":"ROUND($I1868*F1868,2)","v":76.84},231000,null,null,null,null,null,0.31999999999999318,{"$f":"AVERAGE(OFFSET(U1868,0,0,CandleStatControls!$A$17,1))","v":0.26299999999999812},1.2167300380227963,1,{"$f":"1/(U1868/100)*X1868/(100/CandleStatControls!$A$18)","v":12.500000000000266},0,0,0.23999999999999488,3,0.31999999999999318,4,"0_3_4",-6.9999999999993179E-2,-0.18999999999999773,-6.9999999999993179E-2,-0.39999999999999147,-7.1029934043625759E-4,-1.9279553526128639E-3,-7.1029934043625759E-4,-4.058853373921781E-3]
[1854,"2007-08-03",98.52,98.71,98.39,98.71,371600,76.97,0.77975888967683116,1,{"$f":"ROUND($I1869*C1869,2)","v":76.819999999999993},{"$f":"ROUND($I1869*D1869,2)","v":76.97},{"$f":"ROUND($I1869*E1869,2)","v":76.72},{"$f":"ROUND($I1869*F1869,2)","v":76.97},371600,null,null,null,null,null,0.25,{"$f":"AVERAGE(OFFSET(U1869,0,0,CandleStatControls!$A$17,1))","v":0.25099999999999911},0.99601593625498364,0.99601593625498364,{"$f":"1/(U1869/100)*X1869/(100/CandleStatControls!$A$18)","v":15.936254980079738},0.15000000000000568,2,0,0,9.9999999999994316E-2,2,"2_0_2",-0.15999999999999659,-0.22999999999998977,-0.34999999999999432,-0.22999999999998977,-1.6209097355890649E-3,-2.3300577449092267E-3,-3.5457400466010975E-3,-2.3300577449092267E-3]
[1856,"2007-08-01",98.52,98.6,98.33,98.33,814500,76.67,0.77972134648632163,1,{"$f":"ROUND($I1871*C1871,2)","v":76.819999999999993},{"$f":"ROUND($I1871*D1871,2)","v":76.88},{"$f":"ROUND($I1871*E1871,2)","v":76.67},{"$f":"ROUND($I1871*F1871,2)","v":76.67},814500,null,null,null,null,null,0.20999999999999375,{"$f":"AVERAGE(OFFSET(U1871,0,0,CandleStatControls!$A$17,1))","v":0.25399999999999923},0.82677165354328497,0.82677165354328497,{"$f":"1/(U1871/100)*X1871/(100/CandleStatControls!$A$18)","v":15.748031496063041},6.0000000000002274E-2,1,0.20999999999999375,3,0.14999999999999147,2,"1_3_2",-4.9999999999997158E-2,0.37999999999999545,0.21999999999999886,0.15000000000000568,-5.0849181328177723E-4,3.8645377809416806E-3,2.2373639784399354E-3,1.5254754398454763E-3]
[1857,"2007-07-31",98.63,99.01,98.6,98.99,529100,76.849999999999994,0.77634104454995456,1,{"$f":"ROUND($I1872*C1872,2)","v":76.569999999999993},{"$f":"ROUND($I1872*D1872,2)","v":76.87},{"$f":"ROUND($I1872*E1872,2)","v":76.55},{"$f":"ROUND($I1872*F1872,2)","v":76.849999999999994},529100,null,null,null,null,null,0.32000000000000739,{"$f":"AVERAGE(OFFSET(U1872,0,0,CandleStatControls!$A$17,1))","v":0.26400000000000007},1.2121212121212399,1,{"$f":"1/(U1872/100)*X1872/(100/CandleStatControls!$A$18)","v":12.49999999999971},0.30000000000001137,4,2.0000000000010232E-2,0,1.9999999999996021E-2,0,"4_0_0",-0.65999999999999659,-0.70999999999999375,-0.28000000000000114,{"$f":"IF($A1872<=AJ$15,\"\",OFFSET($F1872,-AJ$15,0,1,1)-$F1872)","v":-0.43999999999999773},-6.6673401353671748E-3,-7.1724416607737524E-3,-2.8285685422770094E-3,-4.4448934235781163E-3]
[1859,"2007-07-27",98.71,98.89,98.58,98.73,329000,76.650000000000006,{"$f":"H1874/F1874","v":0.77635976906715287},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1874,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1874*C1874,2)","v":76.63},{"$f":"ROUND($I1874*D1874,2)","v":76.77},{"$f":"ROUND($I1874*E1874,2)","v":76.53},{"$f":"ROUND($I1874*F1874,2)","v":76.650000000000006},{"$f":"G1874*J1874","v":329000},null,null,null,null,null,0.23999999999999488,{"$f":"AVERAGE(OFFSET(U1874,0,0,CandleStatControls!$A$17,1))","v":0.25999999999999945},0.92307692307690536,0.92307692307690536,{"$f":"1/(U1874/100)*X1874/(100/CandleStatControls!$A$18)","v":15.384615384615415},0.14000000000000057,2,0.11999999999999034,2,9.9999999999994316E-2,2,"2_2_2",-4.9999999999997158E-2,0.25999999999999091,-0.40000000000000568,-0.45000000000000284,-5.0643168236602003E-4,2.6334447483033615E-3,-4.0514534589284482E-3,-4.5578851412944677E-3]
[1860,"2007-07-26",98.57,99,98.55,98.83,324600,76.72,0.77628250531215215,1,{"$f":"ROUND($I1875*C1875,2)","v":76.52},{"$f":"ROUND($I1875*D1875,2)","v":76.849999999999994},{"$f":"ROUND($I1875*E1875,2)","v":76.5},{"$f":"ROUND($I1875*F1875,2)","v":76.72},324600,null,null,null,null,null,0.34999999999999432,{"$f":"AVERAGE(OFFSET(U1875,0,0,CandleStatControls!$A$17,1))","v":0.25999999999999945},1.3461538461538272,1,{"$f":"1/(U1875/100)*X1875/(100/CandleStatControls!$A$18)","v":11.428571428571614},0.32999999999999829,4,0.12999999999999545,1,1.9999999999996021E-2,0,"4_1_0",-9.9999999999994316E-2,-0.14999999999999147,0.15999999999999659,-0.5,-1.0118385105736549E-3,-1.5177577658604825E-3,1.6189416169179055E-3,-5.0591925528685622E-3]
[1862,"2007-07-24",98.39,98.56,98.35,98.54,208800,76.5,0.77633448345849398,1,{"$f":"ROUND($I1877*C1877,2)","v":76.38},{"$f":"ROUND($I1877*D1877,2)","v":76.52},{"$f":"ROUND($I1877*E1877,2)","v":76.349999999999994},{"$f":"ROUND($I1877*F1877,2)","v":76.5},208800,null,null,null,null,null,0.17000000000000171,{"$f":"AVERAGE(OFFSET(U1877,0,0,CandleStatControls!$A$17,1))","v":0.25600000000000023},0.66406250000000611,0.66406250000000611,{"$f":"1/(U1877/100)*X1877/(100/CandleStatControls!$A$18)","v":15.624999999999986},0.14000000000000057,2,1.9999999999996021E-2,0,3.0000000000001137E-2,0,"2_0_0",-6.0000000000002274E-2,0.28999999999999204,0.18999999999999773,0.14000000000000057,-6.088897909478615E-4,2.9429673229144715E-3,1.9281510046681319E-3,1.420742845544962E-3]
[1863,"2007-07-23",98.24,98.48,98.22,98.34,255600,76.34,0.77628635346756147,1,{"$f":"ROUND($I1878*C1878,2)","v":76.260000000000005},{"$f":"ROUND($I1878*D1878,2)","v":76.45},{"$f":"ROUND($I1878*E1878,2)","v":76.25},{"$f":"ROUND($I1878*F1878,2)","v":76.34},255600,null,null,null,null,null,0.20000000000000284,{"$f":"AVERAGE(OFFSET(U1878,0,0,CandleStatControls!$A$17,1))","v":0.26500000000000057},0.75471698113208463,0.75471698113208463,{"$f":"1/(U1878/100)*X1878/(100/CandleStatControls!$A$18)","v":15.094339622641479},0.18999999999999773,3,0.10999999999999943,2,1.0000000000005116E-2,0,"3_2_0",0.20000000000000284,0.14000000000000057,0.48999999999999488,0.39000000000000057,2.0337604230221966E-3,1.4236322961155234E-3,4.9827130364042595E-3,3.9658328248932334E-3]
[1865,"2007-07-19",98.06,98.22,98,98.17,321200,76.209999999999994,0.77630640725272482,1,{"$f":"ROUND($I1880*C1880,2)","v":76.12},{"$f":"ROUND($I1880*D1880,2)","v":76.25},{"$f":"ROUND($I1880*E1880,2)","v":76.08},{"$f":"ROUND($I1880*F1880,2)","v":76.209999999999994},321200,null,null,null,null,null,0.17000000000000171,{"$f":"AVERAGE(OFFSET(U1880,0,0,CandleStatControls!$A$17,1))","v":0.2470000000000013},0.68825910931174417,0.68825910931174417,{"$f":"1/(U1880/100)*X1880/(100/CandleStatControls!$A$18)","v":16.194331983805583},0.12999999999999545,2,4.0000000000006253E-2,1,4.0000000000006253E-2,1,"2_1_1",0.23000000000000398,0.17000000000000171,0.37000000000000455,0.31000000000000227,2.3428746052766014E-3,1.7316899256392146E-3,3.7689721910971227E-3,3.1577875114597357E-3]
[1866,"2007-07-18",97.95,98.32,97.93,98.17,226700,76.209999999999994,0.77630640725272482,1,{"$f":"ROUND($I1881*C1881,2)","v":76.040000000000006},{"$f":"ROUND($I1881*D1881,2)","v":76.33},{"$f":"ROUND($I1881*E1881,2)","v":76.02},{"$f":"ROUND($I1881*F1881,2)","v":76.209999999999994},226700,null,null,null,null,null,0.31000000000000227,{"$f":"AVERAGE(OFFSET(U1881,0,0,CandleStatControls!$A$17,1))","v":0.26600000000000107},1.1654135338345903,1,{"$f":"1/(U1881/100)*X1881/(100/CandleStatControls!$A$18)","v":12.903225806451516},0.28999999999999204,4,0.12000000000000455,2,2.0000000000010232E-2,0,"4_2_0",0,0.23000000000000398,0.17000000000000171,0.37000000000000455,0,2.3428746052766014E-3,1.7316899256392146E-3,3.7689721910971227E-3]
[1868,"2007-07-16",97.97,98.22,97.87,98.1,279500,76.16,0.77635066258919472,1,{"$f":"ROUND($I1883*C1883,2)","v":76.06},{"$f":"ROUND($I1883*D1883,2)","v":76.25},{"$f":"ROUND($I1883*E1883,2)","v":75.98},{"$f":"ROUND($I1883*F1883,2)","v":76.16},279500,null,null,null,null,null,0.26999999999999602,{"$f":"AVERAGE(OFFSET(U1883,0,0,CandleStatControls!$A$17,1))","v":0.27999999999999969},0.96428571428570109,0.96428571428570109,{"$f":"1/(U1883/100)*X1883/(100/CandleStatControls!$A$18)","v":14.285714285714301},0.18999999999999773,3,9.0000000000003411E-2,1,7.9999999999998295E-2,1,"3_1_1",-0.17999999999999261,7.000000000000739E-2,7.000000000000739E-2,0.30000000000001137,-1.8348623853210258E-3,7.1355759429161459E-4,7.1355759429161459E-4,3.0581039755352844E-3]
[1869,"2007-07-13",97.98,98,97.7,97.9,247600,76,0.77630234933605713,1,{"$f":"ROUND($I1884*C1884,2)","v":76.06},{"$f":"ROUND($I1884*D1884,2)","v":76.08},{"$f":"ROUND($I1884*E1884,2)","v":75.84},{"$f":"ROUND($I1884*F1884,2)","v":76},247600,null,null,null,null,null,0.23999999999999488,{"$f":"AVERAGE(OFFSET(U1884,0,0,CandleStatControls!$A$17,1))","v":0.27500000000000002},0.87272727272725403,0.87272727272725403,{"$f":"1/(U1884/100)*X1884/(100/CandleStatControls!$A$18)","v":14.545454545454543},1.9999999999996021E-2,0,7.9999999999998295E-2,1,0.21999999999999886,3,"0_1_3",0.19999999999998863,1.9999999999996021E-2,0.26999999999999602,0.26999999999999602,2.0429009193052975E-3,2.0429009193050071E-4,2.7579162410622678E-3,2.7579162410622678E-3]
[1872,"2007-07-10",97.95,98.11,97.78,98.1,712600,76.16,0.77635066258919472,1,{"$f":"ROUND($I1887*C1887,2)","v":76.040000000000006},{"$f":"ROUND($I1887*D1887,2)","v":76.17},{"$f":"ROUND($I1887*E1887,2)","v":75.91},{"$f":"ROUND($I1887*F1887,2)","v":76.16},712600,null,null,null,null,null,0.26000000000000512,{"$f":"AVERAGE(OFFSET(U1887,0,0,CandleStatControls!$A$17,1))","v":0.25600000000000023},1.0156250000000191,1,{"$f":"1/(U1887/100)*X1887/(100/CandleStatControls!$A$18)","v":15.384615384615083},0.12999999999999545,2,1.0000000000005116E-2,0,0.13000000000000966,2,"2_0_2",-0.21999999999999886,-0.31999999999999318,-0.19999999999998863,0,-2.2426095820591119E-3,-3.2619775739041101E-3,-2.0387359836899965E-3,0]
[1873,"2007-07-09",97.71,97.73,97.52,97.68,232100,75.83,0.77631040131040119,1,{"$f":"ROUND($I1888*C1888,2)","v":75.849999999999994},{"$f":"ROUND($I1888*D1888,2)","v":75.87},{"$f":"ROUND($I1888*E1888,2)","v":75.709999999999994},{"$f":"ROUND($I1888*F1888,2)","v":75.83},232100,null,null,null,null,null,0.1600000000000108,{"$f":"AVERAGE(OFFSET(U1888,0,0,CandleStatControls!$A$17,1))","v":0.2489999999999995},0.64257028112454262,0.64257028112454262,{"$f":"1/(U1888/100)*X1888/(100/CandleStatControls!$A$18)","v":16.064257028112483},2.0000000000010232E-2,0,4.0000000000006253E-2,1,0.14000000000000057,2,"0_1_2",0.41999999999998749,0.19999999999998863,9.9999999999994316E-2,0.21999999999999886,4.2997542997541714E-3,2.0475020475019309E-3,1.0237510237509654E-3,2.2522522522522405E-3]
[1875,"2007-07-05",97.96,97.96,97.5,97.68,453000,75.83,0.77631040131040119,1,{"$f":"ROUND($I1890*C1890,2)","v":76.05},{"$f":"ROUND($I1890*D1890,2)","v":76.05},{"$f":"ROUND($I1890*E1890,2)","v":75.69},{"$f":"ROUND($I1890*F1890,2)","v":75.83},453000,null,null,null,null,null,0.35999999999999943,{"$f":"AVERAGE(OFFSET(U1890,0,0,CandleStatControls!$A$17,1))","v":0.26599999999999824},1.3533834586466233,1,{"$f":"1/(U1890/100)*X1890/(100/CandleStatControls!$A$18)","v":11.111111111111128},0,0,0.21999999999999886,2,0.35999999999999943,4,"0_2_4",-0.17000000000000171,0,0.41999999999998749,0.19999999999998863,-1.7403767403767578E-3,0,4.2997542997541714E-3,2.0475020475019309E-3]
[1876,"2007-07-03",98.34,98.49,98.04,98.09,384200,76.150000000000006,0.77632786216739735,1,{"$f":"ROUND($I1891*C1891,2)","v":76.34},{"$f":"ROUND($I1891*D1891,2)","v":76.459999999999994},{"$f":"ROUND($I1891*E1891,2)","v":76.11},{"$f":"ROUND($I1891*F1891,2)","v":76.150000000000006},384200,null,null,null,null,null,0.34999999999999432,{"$f":"AVERAGE(OFFSET(U1891,0,0,CandleStatControls!$A$17,1))","v":0.25299999999999867},1.3833992094861509,1,{"$f":"1/(U1891/100)*X1891/(100/CandleStatControls!$A$18)","v":11.428571428571614},0.11999999999999034,1,0.30999999999998806,4,0.23000000000000398,3,"1_4_3",-0.40999999999999659,-0.57999999999999829,-0.40999999999999659,9.9999999999909051E-3,-4.1798348455499698E-3,-5.9129370985829162E-3,-4.1798348455499698E-3,1.0194719135478544E-4]
[1878,"2007-06-29",98.31,98.46,98.18,98.36,506700,76.03,0.77297681984546562,1,{"$f":"ROUND($I1893*C1893,2)","v":75.989999999999995},{"$f":"ROUND($I1893*D1893,2)","v":76.11},{"$f":"ROUND($I1893*E1893,2)","v":75.89},{"$f":"ROUND($I1893*F1893,2)","v":76.03},506700,null,null,null,null,null,0.21999999999999886,{"$f":"AVERAGE(OFFSET(U1893,0,0,CandleStatControls!$A$17,1))","v":0.23599999999999993},0.93220338983050388,0.93220338983050388,{"$f":"1/(U1893/100)*X1893/(100/CandleStatControls!$A$18)","v":16.949152542372886},0.12000000000000455,2,7.9999999999998295E-2,1,9.9999999999994316E-2,2,"2_1_2",-0.15999999999999659,-0.26999999999999602,-0.67999999999999261,-0.84999999999999432,-1.6266775111833732E-3,-2.7450183001219604E-3,-6.913379422529408E-3,-8.6417242781617973E-3]
[1879,"2007-06-28",98.21,98.33,98.04,98.17,293500,75.89,0.7730467556279923,1,{"$f":"ROUND($I1894*C1894,2)","v":75.92},{"$f":"ROUND($I1894*D1894,2)","v":76.010000000000005},{"$f":"ROUND($I1894*E1894,2)","v":75.790000000000006},{"$f":"ROUND($I1894*F1894,2)","v":75.89},293500,null,null,null,null,null,0.21999999999999886,{"$f":"AVERAGE(OFFSET(U1894,0,0,CandleStatControls!$A$17,1))","v":0.24299999999999927},0.90534979423868112,0.90534979423868112,{"$f":"1/(U1894/100)*X1894/(100/CandleStatControls!$A$18)","v":16.460905349794288},9.0000000000003411E-2,1,0.12000000000000455,2,0.12999999999999545,2,"1_2_2",0.18999999999999773,3.0000000000001137E-2,-7.9999999999998295E-2,-0.48999999999999488,1.9354181521849621E-3,3.0559233981869346E-4,-8.1491290618313427E-4,-4.9913415503717515E-3]
[1881,"2007-06-26",98.17,98.27,98.01,98.05,639900,75.790000000000006,0.77297297297297307,1,{"$f":"ROUND($I1896*C1896,2)","v":75.88},{"$f":"ROUND($I1896*D1896,2)","v":75.959999999999994},{"$f":"ROUND($I1896*E1896,2)","v":75.760000000000005},{"$f":"ROUND($I1896*F1896,2)","v":75.790000000000006},639900,null,null,null,null,null,0.19999999999998863,{"$f":"AVERAGE(OFFSET(U1896,0,0,CandleStatControls!$A$17,1))","v":0.2489999999999995},0.80321285140557841,0.80321285140557841,{"$f":"1/(U1896/100)*X1896/(100/CandleStatControls!$A$18)","v":16.064257028112483},7.9999999999998295E-2,1,0.16999999999998749,3,0.11999999999999034,2,"1_3_2",0.18999999999999773,0.12000000000000455,0.31000000000000227,0.15000000000000568,1.9377868434471977E-3,1.2238653748088174E-3,3.1616522182560153E-3,1.5298317185110219E-3]
[1882,"2007-06-25",98.24,98.29,98.04,98.17,305000,75.89,0.7730467556279923,1,{"$f":"ROUND($I1897*C1897,2)","v":75.94},{"$f":"ROUND($I1897*D1897,2)","v":75.98},{"$f":"ROUND($I1897*E1897,2)","v":75.790000000000006},{"$f":"ROUND($I1897*F1897,2)","v":75.89},305000,null,null,null,null,null,0.18999999999999773,{"$f":"AVERAGE(OFFSET(U1897,0,0,CandleStatControls!$A$17,1))","v":0.26500000000000201},0.71698113207545766,0.71698113207545766,{"$f":"1/(U1897/100)*X1897/(100/CandleStatControls!$A$18)","v":15.094339622641396},4.0000000000006253E-2,1,9.0000000000003411E-2,1,0.14999999999999147,2,"1_1_2",-0.12000000000000455,6.9999999999993179E-2,0,0.18999999999999773,-1.2223693592747738E-3,7.1304879291018823E-4,0,1.9354181521849621E-3]
[1884,"2007-06-21",97.94,98.05,97.78,97.85,340000,75.64,0.77301992846193157,1,{"$f":"ROUND($I1899*C1899,2)","v":75.709999999999994},{"$f":"ROUND($I1899*D1899,2)","v":75.790000000000006},{"$f":"ROUND($I1899*E1899,2)","v":75.59},{"$f":"ROUND($I1899*F1899,2)","v":75.64},340000,null,null,null,null,null,0.20000000000000284,{"$f":"AVERAGE(OFFSET(U1899,0,0,CandleStatControls!$A$17,1))","v":0.25900000000000317},0.77220077220077377,0.77220077220077377,{"$f":"1/(U1899/100)*X1899/(100/CandleStatControls!$A$18)","v":15.444015444015259},8.0000000000012506E-2,1,0.15000000000000568,2,0.11999999999999034,2,"1_2_2",0.23000000000000398,0.32000000000000739,0.20000000000000284,0.39000000000000057,2.3505365355135821E-3,3.2703117015841329E-3,2.043944813490065E-3,3.985692386305576E-3]
[1885,"2007-06-20",98.04,98.15,97.85,97.97,298700,75.73,0.77299173216290706,1,{"$f":"ROUND($I1900*C1900,2)","v":75.78},{"$f":"ROUND($I1900*D1900,2)","v":75.87},{"$f":"ROUND($I1900*E1900,2)","v":75.64},{"$f":"ROUND($I1900*F1900,2)","v":75.73},298700,null,null,null,null,null,0.23000000000000398,{"$f":"AVERAGE(OFFSET(U1900,0,0,CandleStatControls!$A$17,1))","v":0.28000000000000397},0.82142857142857395,0.82142857142857395,{"$f":"1/(U1900/100)*X1900/(100/CandleStatControls!$A$18)","v":14.285714285714082},9.0000000000003411E-2,1,0.14000000000000057,2,0.14000000000000057,2,"1_2_2",-0.12000000000000455,0.10999999999999943,0.20000000000000284,7.9999999999998295E-2,-1.2248647545167353E-3,1.1227926916402922E-3,2.0414412575278438E-3,8.1657650301110842E-4]
[1888,"2007-06-15",97.66,97.91,97.54,97.89,470200,75.67,0.77301052201450604,1,{"$f":"ROUND($I1903*C1903,2)","v":75.489999999999995},{"$f":"ROUND($I1903*D1903,2)","v":75.69},{"$f":"ROUND($I1903*E1903,2)","v":75.400000000000006},{"$f":"ROUND($I1903*F1903,2)","v":75.67},470200,null,null,null,null,null,0.28999999999999204,{"$f":"AVERAGE(OFFSET(U1903,0,0,CandleStatControls!$A$17,1))","v":0.26500000000000201},1.094339622641471,1,{"$f":"1/(U1903/100)*X1903/(100/CandleStatControls!$A$18)","v":13.79310344827624},0.20000000000000284,3,1.9999999999996021E-2,0,8.99999999999892E-2,1,"3_0_1",6.9999999999993179E-2,0.37999999999999545,7.9999999999998295E-2,-4.0000000000006253E-2,7.1508836449068526E-4,3.8819082643783373E-3,8.1724384513227389E-4,-4.0862192256620953E-4]
[1889,"2007-06-14",97.47,97.68,97.39,97.54,230700,75.400000000000006,0.77301619848267378,1,{"$f":"ROUND($I1904*C1904,2)","v":75.349999999999994},{"$f":"ROUND($I1904*D1904,2)","v":75.510000000000005},{"$f":"ROUND($I1904*E1904,2)","v":75.28},{"$f":"ROUND($I1904*F1904,2)","v":75.400000000000006},230700,null,null,null,null,null,0.23000000000000398,{"$f":"AVERAGE(OFFSET(U1904,0,0,CandleStatControls!$A$17,1))","v":0.25500000000000256},0.90196078431373206,0.90196078431373206,{"$f":"1/(U1904/100)*X1904/(100/CandleStatControls!$A$18)","v":15.686274509803763},0.1600000000000108,3,0.10999999999999943,2,6.9999999999993179E-2,1,"3_2_1",0.34999999999999432,0.41999999999998749,0.72999999999998977,0.42999999999999261,3.5882714783677908E-3,4.3059257740412906E-3,7.4841090834528367E-3,4.4084478162804246E-3]
[1891,"2007-06-12",97.55,97.57,97.11,97.2,380400,75.14,0.77304526748971192,1,{"$f":"ROUND($I1906*C1906,2)","v":75.41},{"$f":"ROUND($I1906*D1906,2)","v":75.430000000000007},{"$f":"ROUND($I1906*E1906,2)","v":75.069999999999993},{"$f":"ROUND($I1906*F1906,2)","v":75.14},380400,null,null,null,null,null,0.36000000000001364,{"$f":"AVERAGE(OFFSET(U1906,0,0,CandleStatControls!$A$17,1))","v":0.23400000000000176},1.5384615384615852,1,{"$f":"1/(U1906/100)*X1906/(100/CandleStatControls!$A$18)","v":11.11111111111069},2.0000000000010232E-2,0,0.29000000000000625,3,0.34000000000000341,4,"0_3_4",0.14999999999999147,0.34000000000000341,0.68999999999999773,0.75999999999999091,1.5432098765431222E-3,3.4979423868313109E-3,7.0987654320987421E-3,7.8189300411521702E-3]
[1892,"2007-06-11",97.58,97.89,97.57,97.78,261000,75.58,0.77295970546123949,1,{"$f":"ROUND($I1907*C1907,2)","v":75.430000000000007},{"$f":"ROUND($I1907*D1907,2)","v":75.67},{"$f":"ROUND($I1907*E1907,2)","v":75.42},{"$f":"ROUND($I1907*F1907,2)","v":75.58},261000,null,null,null,null,null,0.25,{"$f":"AVERAGE(OFFSET(U1907,0,0,CandleStatControls!$A$17,1))","v":0.21600000000000108},1.1574074074074017,1,{"$f":"1/(U1907/100)*X1907/(100/CandleStatControls!$A$18)","v":16},0.23999999999999488,4,9.0000000000003411E-2,1,1.0000000000005116E-2,0,"4_1_0",-0.57999999999999829,-0.43000000000000682,-0.23999999999999488,0.10999999999999943,-5.9316833708324638E-3,-4.3976273266517363E-3,-2.45448967068925E-3,1.1249744323992578E-3]
[1894,"2007-06-07",98.23,98.23,97.7,97.83,319500,75.62,0.77297352550342435,1,{"$f":"ROUND($I1909*C1909,2)","v":75.930000000000007},{"$f":"ROUND($I1909*D1909,2)","v":75.930000000000007},{"$f":"ROUND($I1909*E1909,2)","v":75.52},{"$f":"ROUND($I1909*F1909,2)","v":75.62},319500,null,null,null,null,null,0.4100000000000108,{"$f":"AVERAGE(OFFSET(U1909,0,0,CandleStatControls!$A$17,1))","v":0.215000000000002},1.906976744186079,1,{"$f":"1/(U1909/100)*X1909/(100/CandleStatControls!$A$18)","v":9.7560975609753537},0,0,0.31000000000000227,3,0.4100000000000108,4,"0_3_4",-0.12000000000000455,-4.9999999999997158E-2,-0.62999999999999545,-0.48000000000000398,-1.2266176019626346E-3,-5.1109066748438272E-4,-6.4397424103035412E-3,-4.9064704078503937E-3]
[1895,"2007-06-06",98.52,98.54,98.3,98.51,1001300,76.150000000000006,0.77301796771901332,1,{"$f":"ROUND($I1910*C1910,2)","v":76.16},{"$f":"ROUND($I1910*D1910,2)","v":76.17},{"$f":"ROUND($I1910*E1910,2)","v":75.989999999999995},{"$f":"ROUND($I1910*F1910,2)","v":76.150000000000006},1001300,null,null,null,null,null,0.18000000000000682,{"$f":"AVERAGE(OFFSET(U1910,0,0,CandleStatControls!$A$17,1))","v":0.20200000000000101},0.89108910891092041,0.89108910891092041,{"$f":"1/(U1910/100)*X1910/(100/CandleStatControls!$A$18)","v":19.801980198019702},1.0000000000005116E-2,0,1.9999999999996021E-2,0,0.17000000000000171,3,"0_0_3",-0.68000000000000682,-0.80000000000001137,-0.73000000000000398,-1.3100000000000023,-6.9028525022841007E-3,-8.1210029438636821E-3,-7.4104151862755454E-3,-1.3298142320576613E-2]
[1897,"2007-06-04",98.71,98.77,98.61,98.75,299000,76.33,0.77296202531645564,1,{"$f":"ROUND($I1912*C1912,2)","v":76.3},{"$f":"ROUND($I1912*D1912,2)","v":76.349999999999994},{"$f":"ROUND($I1912*E1912,2)","v":76.22},{"$f":"ROUND($I1912*F1912,2)","v":76.33},299000,null,null,null,null,null,0.12999999999999545,{"$f":"AVERAGE(OFFSET(U1912,0,0,CandleStatControls!$A$17,1))","v":0.20200000000000101},0.64356435643561782,0.64356435643561782,{"$f":"1/(U1912/100)*X1912/(100/CandleStatControls!$A$18)","v":19.801980198019702},4.9999999999997158E-2,1,1.9999999999996021E-2,0,7.9999999999998295E-2,2,"1_0_2",-0.28000000000000114,-0.23999999999999488,-0.92000000000000171,-1.0400000000000063,-2.835443037974695E-3,-2.4303797468353911E-3,-9.3164556962025483E-3,-1.0531645569620317E-2]
[1898,"2007-06-01",98.72,98.77,98.53,98.63,942500,76.239999999999995,0.772989962486059,1,{"$f":"ROUND($I1913*C1913,2)","v":76.31},{"$f":"ROUND($I1913*D1913,2)","v":76.349999999999994},{"$f":"ROUND($I1913*E1913,2)","v":76.16},{"$f":"ROUND($I1913*F1913,2)","v":76.239999999999995},942500,null,null,null,null,null,0.18999999999999773,{"$f":"AVERAGE(OFFSET(U1913,0,0,CandleStatControls!$A$17,1))","v":0.21400000000000147},0.88785046728970296,0.88785046728970296,{"$f":"1/(U1913/100)*X1913/(100/CandleStatControls!$A$18)","v":18.691588785046601},3.9999999999992042E-2,1,0.10999999999999943,2,0.15000000000000568,3,"1_2_3",0.12000000000000455,-0.15999999999999659,-0.11999999999999034,-0.79999999999999716,1.2166683564838747E-3,-1.6222244753117368E-3,-1.2166683564837305E-3,-8.1111223765588276E-3]
[1900,"2007-05-30",99.45,99.47,99.27,99.38,577600,76.489999999999995,0.76967196619038036,1,{"$f":"ROUND($I1915*C1915,2)","v":76.540000000000006},{"$f":"ROUND($I1915*D1915,2)","v":76.56},{"$f":"ROUND($I1915*E1915,2)","v":76.41},{"$f":"ROUND($I1915*F1915,2)","v":76.489999999999995},577600,null,null,null,null,null,0.15000000000000568,{"$f":"AVERAGE(OFFSET(U1915,0,0,CandleStatControls!$A$17,1))","v":0.20700000000000357},0.72463768115943528,0.72463768115943528,{"$f":"1/(U1915/100)*X1915/(100/CandleStatControls!$A$18)","v":19.323671497584208},1.9999999999996021E-2,0,7.000000000000739E-2,1,0.13000000000000966,3,"0_1_3",-0.21999999999999886,-0.75,-0.62999999999999545,-0.90999999999999659,-2.2137250955926633E-3,-7.546790098611391E-3,-6.3393036828335225E-3,-9.1567719863151209E-3]
[1901,"2007-05-29",99.36,99.39,99.15,99.26,222700,76.400000000000006,0.76969574853918998,1,{"$f":"ROUND($I1916*C1916,2)","v":76.48},{"$f":"ROUND($I1916*D1916,2)","v":76.5},{"$f":"ROUND($I1916*E1916,2)","v":76.319999999999993},{"$f":"ROUND($I1916*F1916,2)","v":76.400000000000006},222700,null,null,null,null,null,0.18000000000000682,{"$f":"AVERAGE(OFFSET(U1916,0,0,CandleStatControls!$A$17,1))","v":0.2110000000000028},0.85308056872040017,0.85308056872040017,{"$f":"1/(U1916/100)*X1916/(100/CandleStatControls!$A$18)","v":18.957345971563729},1.9999999999996021E-2,0,9.9999999999994316E-2,2,0.1600000000000108,3,"0_2_3",0.11999999999999034,-0.10000000000000853,-0.63000000000000966,-0.51000000000000512,1.2089462018939183E-3,-1.007455168245099E-3,-6.3469675599436793E-3,-5.1380213580496182E-3]
[1903,"2007-05-24",99.24,99.41,99.04,99.41,339300,76.510000000000005,0.76964088119907459,1,{"$f":"ROUND($I1918*C1918,2)","v":76.38},{"$f":"ROUND($I1918*D1918,2)","v":76.510000000000005},{"$f":"ROUND($I1918*E1918,2)","v":76.23},{"$f":"ROUND($I1918*F1918,2)","v":76.510000000000005},339300,null,null,null,null,null,0.28000000000000114,{"$f":"AVERAGE(OFFSET(U1918,0,0,CandleStatControls!$A$17,1))","v":0.22400000000000234},1.249999999999992,1,{"$f":"1/(U1918/100)*X1918/(100/CandleStatControls!$A$18)","v":14.285714285714228},0.13000000000000966,2,0,0,0.14999999999999147,2,"2_0_2",-4.9999999999997158E-2,-0.14999999999999147,-3.0000000000001137E-2,-0.25,-5.0296750829893527E-4,-1.508902524896806E-3,-3.0178050497938977E-4,-2.5148375414948197E-3]
[1904,"2007-05-23",99.4,99.52,99.16,99.37,1081300,76.48,0.76964878736037035,1,{"$f":"ROUND($I1919*C1919,2)","v":76.5},{"$f":"ROUND($I1919*D1919,2)","v":76.599999999999994},{"$f":"ROUND($I1919*E1919,2)","v":76.319999999999993},{"$f":"ROUND($I1919*F1919,2)","v":76.48},1081300,null,null,null,null,null,0.28000000000000114,{"$f":"AVERAGE(OFFSET(U1919,0,0,CandleStatControls!$A$17,1))","v":0.21000000000000227},1.3333333333333244,1,{"$f":"1/(U1919/100)*X1919/(100/CandleStatControls!$A$18)","v":14.285714285714228},9.9999999999994316E-2,1,0.11999999999999034,2,0.18000000000000682,3,"1_2_3",3.9999999999992042E-2,-1.0000000000005116E-2,-0.10999999999999943,9.9999999999909051E-3,4.0253597665283324E-4,-1.0063399416327981E-4,-1.106973935795506E-3,1.0063399416313681E-4]
[1907,"2007-05-18",99.68,99.74,99.41,99.45,431900,76.540000000000006,0.76963298139768732,1,{"$f":"ROUND($I1922*C1922,2)","v":76.72},{"$f":"ROUND($I1922*D1922,2)","v":76.760000000000005},{"$f":"ROUND($I1922*E1922,2)","v":76.510000000000005},{"$f":"ROUND($I1922*F1922,2)","v":76.540000000000006},431900,null,null,null,null,null,0.25,{"$f":"AVERAGE(OFFSET(U1922,0,0,CandleStatControls!$A$17,1))","v":0.18700000000000189},1.3368983957219116,1,{"$f":"1/(U1922/100)*X1922/(100/CandleStatControls!$A$18)","v":16},4.0000000000006253E-2,1,0.21999999999999886,4,0.20999999999999375,3,"1_4_3",0.20000000000000284,0,-7.9999999999998295E-2,-4.0000000000006253E-2,2.0110608345902748E-3,0,-8.0442433383608137E-4,-4.0221216691811214E-4]
[1908,"2007-05-17",99.79,99.83,99.67,99.74,212200,76.77,0.76970122318026868,1,{"$f":"ROUND($I1923*C1923,2)","v":76.81},{"$f":"ROUND($I1923*D1923,2)","v":76.84},{"$f":"ROUND($I1923*E1923,2)","v":76.72},{"$f":"ROUND($I1923*F1923,2)","v":76.77},212200,null,null,null,null,null,0.12000000000000455,{"$f":"AVERAGE(OFFSET(U1923,0,0,CandleStatControls!$A$17,1))","v":0.17700000000000102},0.6779661016949371,0.6779661016949371,{"$f":"1/(U1923/100)*X1923/(100/CandleStatControls!$A$18)","v":22.598870056497049},3.0000000000001137E-2,1,7.000000000000739E-2,2,9.0000000000003411E-2,2,"1_2_2",-0.28999999999999204,-8.99999999999892E-2,-0.28999999999999204,-0.36999999999999034,-2.9075596551031888E-3,-9.0234609985952684E-4,-2.9075596551031888E-3,-3.7096450772006254E-3]
[1910,"2007-05-15",99.99,100,99.75,99.89,266100,76.88,0.76964661127239964,1,{"$f":"ROUND($I1925*C1925,2)","v":76.959999999999994},{"$f":"ROUND($I1925*D1925,2)","v":76.959999999999994},{"$f":"ROUND($I1925*E1925,2)","v":76.77},{"$f":"ROUND($I1925*F1925,2)","v":76.88},266100,null,null,null,null,null,0.18999999999999773,{"$f":"AVERAGE(OFFSET(U1925,0,0,CandleStatControls!$A$17,1))","v":0.24000000000000199},0.79166666666665064,0.79166666666665064,{"$f":"1/(U1925/100)*X1925/(100/CandleStatControls!$A$18)","v":16.666666666666529},0,0,7.9999999999998295E-2,1,0.18999999999999773,3,"0_1_3",1.9999999999996021E-2,-0.15000000000000568,-0.43999999999999773,-0.23999999999999488,2.0022024226645329E-4,-1.5016518169987554E-3,-4.4048453298628264E-3,-2.4026429071978663E-3]
[1911,"2007-05-14",100,100.02,99.76,99.93,247300,76.91,0.76963874712298597,1,{"$f":"ROUND($I1926*C1926,2)","v":76.959999999999994},{"$f":"ROUND($I1926*D1926,2)","v":76.98},{"$f":"ROUND($I1926*E1926,2)","v":76.78},{"$f":"ROUND($I1926*F1926,2)","v":76.91},247300,null,null,null,null,null,0.20000000000000284,{"$f":"AVERAGE(OFFSET(U1926,0,0,CandleStatControls!$A$17,1))","v":0.2440000000000026},0.81967213114754389,0.81967213114754389,{"$f":"1/(U1926/100)*X1926/(100/CandleStatControls!$A$18)","v":16.393442622950648},2.0000000000010232E-2,0,7.000000000000739E-2,1,0.17999999999999261,3,"0_1_3",-4.0000000000006253E-2,-2.0000000000010232E-2,-0.19000000000001194,-0.48000000000000398,-4.0028019613735867E-4,-2.0014009806875043E-4,-1.9013309316522758E-3,-4.8033623536475924E-3]
[1913,"2007-05-10",100.05,100.12,99.94,100.11,218200,77.05,0.76965338128059135,1,{"$f":"ROUND($I1928*C1928,2)","v":77},{"$f":"ROUND($I1928*D1928,2)","v":77.06},{"$f":"ROUND($I1928*E1928,2)","v":76.92},{"$f":"ROUND($I1928*F1928,2)","v":77.05},218200,null,null,null,null,null,0.14000000000000057,{"$f":"AVERAGE(OFFSET(U1928,0,0,CandleStatControls!$A$17,1))","v":0.22500000000000142},0.62222222222222079,0.62222222222222079,{"$f":"1/(U1928/100)*X1928/(100/CandleStatControls!$A$18)","v":17.777777777777665},6.0000000000002274E-2,1,1.0000000000005116E-2,0,7.9999999999998295E-2,1,"1_0_1",-0.20000000000000284,-0.17999999999999261,-0.21999999999999886,-0.20000000000000284,-1.9978024173409534E-3,-1.7980221756067588E-3,-2.197582659075006E-3,-1.9978024173409534E-3]
[1914,"2007-05-09",100.19,100.19,99.93,99.94,302100,76.92,0.769661797078247,1,{"$f":"ROUND($I1929*C1929,2)","v":77.11},{"$f":"ROUND($I1929*D1929,2)","v":77.11},{"$f":"ROUND($I1929*E1929,2)","v":76.91},{"$f":"ROUND($I1929*F1929,2)","v":76.92},302100,null,null,null,null,null,0.20000000000000284,{"$f":"AVERAGE(OFFSET(U1929,0,0,CandleStatControls!$A$17,1))","v":0.23000000000000115},0.86956521739131232,0.86956521739131232,{"$f":"1/(U1929/100)*X1929/(100/CandleStatControls!$A$18)","v":17.391304347826001},0,0,0.18999999999999773,3,0.20000000000000284,3,"0_3_3",0.17000000000000171,-3.0000000000001137E-2,-9.9999999999909051E-3,-4.9999999999997158E-2,1.7010206123674375E-3,-3.001801080648503E-4,-1.0006003602152196E-4,-5.0030018010803641E-4]
[1916,"2007-05-07",100.05,100.17,99.97,100.17,301500,77.099999999999994,0.76969152440850552,1,{"$f":"ROUND($I1931*C1931,2)","v":77.010000000000005},{"$f":"ROUND($I1931*D1931,2)","v":77.099999999999994},{"$f":"ROUND($I1931*E1931,2)","v":76.95},{"$f":"ROUND($I1931*F1931,2)","v":77.099999999999994},301500,null,null,null,null,null,0.14999999999999147,{"$f":"AVERAGE(OFFSET(U1931,0,0,CandleStatControls!$A$17,1))","v":0.22900000000000062},0.65502183406109638,0.65502183406109638,{"$f":"1/(U1931/100)*X1931/(100/CandleStatControls!$A$18)","v":17.467248908296895},8.99999999999892E-2,2,0,0,6.0000000000002274E-2,1,"2_0_1",-0.10999999999999943,-0.23000000000000398,-6.0000000000002274E-2,-0.26000000000000512,-1.098133173604866E-3,-2.2960966357193171E-3,-5.9898173105722545E-4,-2.5955875012479298E-3]
[1917,"2007-05-04",100.06,100.13,99.94,100.07,233700,77.02,0.76966123713400625,1,{"$f":"ROUND($I1932*C1932,2)","v":77.010000000000005},{"$f":"ROUND($I1932*D1932,2)","v":77.069999999999993},{"$f":"ROUND($I1932*E1932,2)","v":76.92},{"$f":"ROUND($I1932*F1932,2)","v":77.02},233700,null,null,null,null,null,0.14999999999999147,{"$f":"AVERAGE(OFFSET(U1932,0,0,CandleStatControls!$A$17,1))","v":0.23500000000000085},0.63829787234038693,0.63829787234038693,{"$f":"1/(U1932/100)*X1932/(100/CandleStatControls!$A$18)","v":17.021276595744617},5.9999999999988063E-2,1,4.9999999999997158E-2,1,9.0000000000003411E-2,2,"1_1_2",0.10000000000000853,-9.9999999999909051E-3,-0.12999999999999545,4.0000000000006253E-2,9.9930048965732516E-4,-9.9930048965633116E-5,-1.2990906365543666E-3,3.997201958629585E-4]
[1919,"2007-05-02",100.08,100.77,99.8,100.05,255200,77.010000000000005,0.76971514242878569,1,{"$f":"ROUND($I1934*C1934,2)","v":77.03},{"$f":"ROUND($I1934*D1934,2)","v":77.56},{"$f":"ROUND($I1934*E1934,2)","v":76.819999999999993},{"$f":"ROUND($I1934*F1934,2)","v":77.010000000000005},255200,null,null,null,null,null,0.74000000000000909,{"$f":"AVERAGE(OFFSET(U1934,0,0,CandleStatControls!$A$17,1))","v":0.23800000000000238},3.1092436974789988,1,{"$f":"1/(U1934/100)*X1934/(100/CandleStatControls!$A$18)","v":5.4054054054053395},0.53000000000000114,3,0.54999999999999716,3,0.21000000000000796,1,"3_3_1",-0.10999999999999943,1.9999999999996021E-2,0.12000000000000455,1.0000000000005116E-2,-1.0994502748625631E-3,1.9990004997497273E-4,1.1994002998501204E-3,9.9950024987557383E-5]
[1920,"2007-05-01",100,100.1,99.8,100.02,1029900,76.98,0.76964607078584291,1,{"$f":"ROUND($I1935*C1935,2)","v":76.959999999999994},{"$f":"ROUND($I1935*D1935,2)","v":77.040000000000006},{"$f":"ROUND($I1935*E1935,2)","v":76.81},{"$f":"ROUND($I1935*F1935,2)","v":76.98},1029900,null,null,null,null,null,0.23000000000000398,{"$f":"AVERAGE(OFFSET(U1935,0,0,CandleStatControls!$A$17,1))","v":0.17800000000000155},1.2921348314606853,1,{"$f":"1/(U1935/100)*X1935/(100/CandleStatControls!$A$18)","v":17.391304347825784},8.0000000000012506E-2,1,6.0000000000002274E-2,1,0.14999999999999147,3,"1_1_3",3.0000000000001137E-2,-7.9999999999998295E-2,4.9999999999997158E-2,0.15000000000000568,2.9994001199761184E-4,-7.9984003199358423E-4,4.9990001999597239E-4,1.4997000599880593E-3]
[1922,"2007-04-27",100.16,100.21,100.03,100.12,169100,76.77,0.76677986416300437,1,{"$f":"ROUND($I1937*C1937,2)","v":76.8},{"$f":"ROUND($I1937*D1937,2)","v":76.84},{"$f":"ROUND($I1937*E1937,2)","v":76.7},{"$f":"ROUND($I1937*F1937,2)","v":76.77},169100,null,null,null,null,null,{"$f":"L1937-M1937","v":0.14000000000000057},{"$f":"AVERAGE(OFFSET(U1937,0,0,CandleStatControls!$A$17,1))","v":0.17399999999999949},{"$f":"U1937/V1937","v":0.80459770114943097},{"$f":"IF(W1937>1,1,W1937)","v":0.80459770114943097},{"$f":"1/(U1937/100)*X1937/(100/CandleStatControls!$A$18)","v":22.988505747126506},{"$f":"L1937-K1937","v":4.0000000000006253E-2},{"$f":"ROUND($Y1937*Z1937,0)","v":1},{"$f":"L1937-N1937","v":7.000000000000739E-2},{"$f":"ROUND($Y1937*AB1937,0)","v":2},{"$f":"K1937-M1937","v":9.9999999999994316E-2},{"$f":"ROUND($Y1937*AD1937,0)","v":2},{"$f":"IF(U1937=0,\"0_0_0\",AA1937 & \"_\"  & AC1937 & \"_\"  & AE1937)","v":"1_2_2"},{"$f":"IF($A1937<=AG$15,\"\",OFFSET($F1937,-AG$15,0,1,1)-$F1937)","v":0.3399999999999892},-0.10000000000000853,-7.000000000000739E-2,-0.18000000000000682,{"$f":"IF($A1937<=AG$15,\"\",(OFFSET($F1937,-AK$15,0,1,1)-$F1937)/$F1937)","v":3.3959248901317338E-3},{"$f":"IF($A1937<=AH$15,\"\",(OFFSET($F1937,-AL$15,0,1,1)-$F1937)/$F1937)","v":-9.9880143827415623E-4},{"$f":"IF($A1937<=AI$15,\"\",(OFFSET($F1937,-AM$15,0,1,1)-$F1937)/$F1937)","v":-6.9916100679192359E-4},{"$f":"IF($A1937<=AJ$15,\"\",(OFFSET($F1937,-AN$15,0,1,1)-$F1937)/$F1937)","v":-1.7978425888933961E-3}]
[1923,"2007-04-26",100.31,100.31,100.06,100.14,251900,76.78,{"$f":"H1938/F1938","v":0.76672658278410222},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1938,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1938*C1938,2)","v":76.91},{"$f":"ROUND($I1938*D1938,2)","v":76.91},{"$f":"ROUND($I1938*E1938,2)","v":76.72},{"$f":"ROUND($I1938*F1938,2)","v":76.78},{"$f":"G1938*J1938","v":251900},null,null,null,null,null,0.18999999999999773,{"$f":"AVERAGE(OFFSET(U1938,0,0,CandleStatControls!$A$17,1))","v":0.18499999999999944},1.0270270270270179,1,{"$f":"1/(U1938/100)*X1938/(100/CandleStatControls!$A$18)","v":21.052631578947622},0,0,0.12999999999999545,3,0.18999999999999773,4,"0_3_4",-1.9999999999996021E-2,0.31999999999999318,-0.12000000000000455,-9.0000000000003411E-2,-1.9972039145192751E-4,3.1955262632314078E-3,-1.1983223487118488E-3,-8.9874176153388662E-4]
[1926,"2007-04-23",100.18,100.3,100.03,100.24,409600,76.86,0.76675977653631289,1,{"$f":"ROUND($I1941*C1941,2)","v":76.81},{"$f":"ROUND($I1941*D1941,2)","v":76.91},{"$f":"ROUND($I1941*E1941,2)","v":76.7},{"$f":"ROUND($I1941*F1941,2)","v":76.86},409600,null,null,null,null,null,0.20999999999999375,{"$f":"AVERAGE(OFFSET(U1941,0,0,CandleStatControls!$A$17,1))","v":0.20300000000000012},1.0344827586206582,1,{"$f":"1/(U1941/100)*X1941/(100/CandleStatControls!$A$18)","v":19.047619047619616},9.9999999999994316E-2,2,4.9999999999997158E-2,1,0.10999999999999943,2,"2_1_2",5.0000000000011369E-2,9.0000000000003411E-2,-9.9999999999994316E-2,-0.11999999999999034,4.9880287310466247E-4,8.9784517158822245E-4,-9.9760574620904154E-4,-1.1971268954508215E-3]
[1927,"2007-04-20",100.26,100.26,100.02,100.14,162100,76.78,0.76672658278410222,1,{"$f":"ROUND($I1942*C1942,2)","v":76.87},{"$f":"ROUND($I1942*D1942,2)","v":76.87},{"$f":"ROUND($I1942*E1942,2)","v":76.69},{"$f":"ROUND($I1942*F1942,2)","v":76.78},162100,null,null,null,null,null,0.18000000000000682,{"$f":"AVERAGE(OFFSET(U1942,0,0,CandleStatControls!$A$17,1))","v":0.1980000000000004},0.9090909090909417,0.9090909090909417,{"$f":"1/(U1942/100)*X1942/(100/CandleStatControls!$A$18)","v":20.202020202020162},0,0,9.0000000000003411E-2,2,0.18000000000000682,4,"0_2_4",9.9999999999994316E-2,0.15000000000000568,0.18999999999999773,0,9.9860195725977948E-4,1.4979029358898111E-3,1.8973437187936662E-3,0]
[1929,"2007-04-18",100.19,100.24,100.06,100.23,160100,76.849999999999994,0.76673650603611687,1,{"$f":"ROUND($I1944*C1944,2)","v":76.819999999999993},{"$f":"ROUND($I1944*D1944,2)","v":76.86},{"$f":"ROUND($I1944*E1944,2)","v":76.72},{"$f":"ROUND($I1944*F1944,2)","v":76.849999999999994},160100,null,null,null,null,null,0.14000000000000057,{"$f":"AVERAGE(OFFSET(U1944,0,0,CandleStatControls!$A$17,1))","v":0.19299999999999926},0.72538860103627523,0.72538860103627523,{"$f":"1/(U1944/100)*X1944/(100/CandleStatControls!$A$18)","v":20.725388601036354},4.0000000000006253E-2,1,1.0000000000005116E-2,0,9.9999999999994316E-2,2,"1_0_2",-4.0000000000006253E-2,-9.0000000000003411E-2,9.9999999999909051E-3,6.0000000000002274E-2,-3.9908211114443034E-4,-8.9793475007486189E-4,9.9770527786001239E-5,5.9862316671657463E-4]
[1930,"2007-04-17",99.91,100.08,99.84,100.08,368200,76.739999999999995,0.76678657074340528,1,{"$f":"ROUND($I1945*C1945,2)","v":76.61},{"$f":"ROUND($I1945*D1945,2)","v":76.739999999999995},{"$f":"ROUND($I1945*E1945,2)","v":76.56},{"$f":"ROUND($I1945*F1945,2)","v":76.739999999999995},368200,null,null,null,null,null,0.17999999999999261,{"$f":"AVERAGE(OFFSET(U1945,0,0,CandleStatControls!$A$17,1))","v":0.19699999999999845},0.91370558375631483,0.91370558375631483,{"$f":"1/(U1945/100)*X1945/(100/CandleStatControls!$A$18)","v":20.304568527918942},0.12999999999999545,3,0,0,4.9999999999997158E-2,1,"3_0_1",0.15000000000000568,0.10999999999999943,6.0000000000002274E-2,0.15999999999999659,1.4988009592326707E-3,1.0991207034372445E-3,5.9952038369306829E-4,1.5987210231814208E-3]
[1932,"2007-04-13",99.79,99.79,99.46,99.59,291600,76.36,0.76674364896073899,1,{"$f":"ROUND($I1947*C1947,2)","v":76.510000000000005},{"$f":"ROUND($I1947*D1947,2)","v":76.510000000000005},{"$f":"ROUND($I1947*E1947,2)","v":76.260000000000005},{"$f":"ROUND($I1947*F1947,2)","v":76.36},291600,null,null,null,null,null,0.25,{"$f":"AVERAGE(OFFSET(U1947,0,0,CandleStatControls!$A$17,1))","v":0.21899999999999836},1.1415525114155336,1,{"$f":"1/(U1947/100)*X1947/(100/CandleStatControls!$A$18)","v":16},0,0,0.15000000000000568,2,0.25,4,"0_2_4",0.20000000000000284,0.48999999999999488,0.64000000000000057,0.59999999999999432,2.0082337584095074E-3,4.920172708103172E-3,6.4263480269103378E-3,6.0247012752283795E-3]
[1933,"2007-04-12",99.65,99.83,99.63,99.75,274100,76.48,0.76671679197994991,1,{"$f":"ROUND($I1948*C1948,2)","v":76.400000000000006},{"$f":"ROUND($I1948*D1948,2)","v":76.540000000000006},{"$f":"ROUND($I1948*E1948,2)","v":76.39},{"$f":"ROUND($I1948*F1948,2)","v":76.48},274100,null,null,null,null,null,0.15000000000000568,{"$f":"AVERAGE(OFFSET(U1948,0,0,CandleStatControls!$A$17,1))","v":0.20999999999999802},0.71428571428574805,0.71428571428574805,{"$f":"1/(U1948/100)*X1948/(100/CandleStatControls!$A$18)","v":19.047619047619225},0.14000000000000057,3,6.0000000000002274E-2,1,1.0000000000005116E-2,0,"3_1_0",-0.15999999999999659,4.0000000000006253E-2,0.32999999999999829,0.48000000000000398,-1.6040100250626224E-3,4.0100250626572684E-4,3.3082706766917121E-3,4.8120300751880096E-3]
[1935,"2007-04-10",99.74,99.86,99.54,99.69,314700,76.44,0.7667770087270539,1,{"$f":"ROUND($I1950*C1950,2)","v":76.48},{"$f":"ROUND($I1950*D1950,2)","v":76.569999999999993},{"$f":"ROUND($I1950*E1950,2)","v":76.319999999999993},{"$f":"ROUND($I1950*F1950,2)","v":76.44},314700,null,null,null,null,null,0.25,{"$f":"AVERAGE(OFFSET(U1950,0,0,CandleStatControls!$A$17,1))","v":0.20599999999999738},1.2135922330097242,1,{"$f":"1/(U1950/100)*X1950/(100/CandleStatControls!$A$18)","v":16},8.99999999999892E-2,1,0.12999999999999545,2,0.1600000000000108,3,"1_2_3",-6.0000000000002274E-2,6.0000000000002274E-2,-9.9999999999994316E-2,0.10000000000000853,-6.0186578393020638E-4,6.0186578393020638E-4,-1.0031096398835822E-3,1.0031096398837249E-3]
[1936,"2007-04-09",99.7,99.71,99.5,99.54,324200,76.319999999999993,0.7667269439421337,1,{"$f":"ROUND($I1951*C1951,2)","v":76.44},{"$f":"ROUND($I1951*D1951,2)","v":76.45},{"$f":"ROUND($I1951*E1951,2)","v":76.290000000000006},{"$f":"ROUND($I1951*F1951,2)","v":76.319999999999993},324200,null,null,null,null,null,0.15999999999999659,{"$f":"AVERAGE(OFFSET(U1951,0,0,CandleStatControls!$A$17,1))","v":0.20899999999999749},0.76555023923444265,0.76555023923444265,{"$f":"1/(U1951/100)*X1951/(100/CandleStatControls!$A$18)","v":19.138755980861475},1.0000000000005116E-2,0,0.13000000000000966,2,0.14999999999999147,3,"0_2_3",0.14999999999999147,8.99999999999892E-2,0.20999999999999375,4.9999999999997158E-2,1.5069318866786363E-3,9.0415913200712471E-4,2.1097046413501479E-3,5.0231062889287881E-4]
[1938,"2007-04-04",100.01,100.11,99.91,100.01,181400,76.680000000000007,0.76672332766723328,1,{"$f":"ROUND($I1953*C1953,2)","v":76.680000000000007},{"$f":"ROUND($I1953*D1953,2)","v":76.760000000000005},{"$f":"ROUND($I1953*E1953,2)","v":76.599999999999994},{"$f":"ROUND($I1953*F1953,2)","v":76.680000000000007},181400,null,null,null,null,null,0.1600000000000108,{"$f":"AVERAGE(OFFSET(U1953,0,0,CandleStatControls!$A$17,1))","v":0.2279999999999987},0.70175438596496365,0.70175438596496365,{"$f":"1/(U1953/100)*X1953/(100/CandleStatControls!$A$18)","v":17.543859649122908},7.9999999999998295E-2,1,7.9999999999998295E-2,1,8.0000000000012506E-2,1,"1_1_1",-9.0000000000003411E-2,-0.46999999999999886,-0.32000000000000739,-0.38000000000000966,-8.999100089991342E-4,-4.6995300469952891E-3,-3.1996800319968742E-3,-3.7996200379962967E-3]
[1939,"2007-04-03",99.98,100.02,99.78,99.9,390600,76.599999999999994,0.76676676676676669,1,{"$f":"ROUND($I1954*C1954,2)","v":76.66},{"$f":"ROUND($I1954*D1954,2)","v":76.69},{"$f":"ROUND($I1954*E1954,2)","v":76.510000000000005},{"$f":"ROUND($I1954*F1954,2)","v":76.599999999999994},390600,null,null,null,null,null,0.17999999999999261,{"$f":"AVERAGE(OFFSET(U1954,0,0,CandleStatControls!$A$17,1))","v":0.23799999999999813},0.75630252100837825,0.75630252100837825,{"$f":"1/(U1954/100)*X1954/(100/CandleStatControls!$A$18)","v":16.806722689075762},3.0000000000001137E-2,1,9.0000000000003411E-2,2,0.14999999999999147,3,"1_2_3",0.10999999999999943,1.9999999999996021E-2,-0.35999999999999943,-0.21000000000000796,1.1011011011010953E-3,2.0020020020016036E-4,-3.6036036036035976E-3,-2.1021021021021815E-3]
[1941,"2007-03-30",100.42,100.43,100.07,100.26,435200,76.58,0.76381408338320367,1,{"$f":"ROUND($I1956*C1956,2)","v":76.7},{"$f":"ROUND($I1956*D1956,2)","v":76.709999999999994},{"$f":"ROUND($I1956*E1956,2)","v":76.430000000000007},{"$f":"ROUND($I1956*F1956,2)","v":76.58},435200,null,null,null,null,null,0.27999999999998693,{"$f":"AVERAGE(OFFSET(U1956,0,0,CandleStatControls!$A$17,1))","v":0.21700000000000016},1.2903225806451,1,{"$f":"1/(U1956/100)*X1956/(100/CandleStatControls!$A$18)","v":14.285714285714953},9.9999999999909051E-3,0,0.12999999999999545,2,0.26999999999999602,4,"0_2_4",-0.26000000000000512,-0.35999999999999943,-0.25,-0.34000000000000341,-2.5932575304209566E-3,-3.5906642728904788E-3,-2.4935168561739476E-3,-3.3911829243966026E-3]
[1942,"2007-03-29",100.36,100.42,100.21,100.26,223000,76.58,0.76381408338320367,1,{"$f":"ROUND($I1957*C1957,2)","v":76.66},{"$f":"ROUND($I1957*D1957,2)","v":76.7},{"$f":"ROUND($I1957*E1957,2)","v":76.540000000000006},{"$f":"ROUND($I1957*F1957,2)","v":76.58},223000,null,null,null,null,null,0.15999999999999659,{"$f":"AVERAGE(OFFSET(U1957,0,0,CandleStatControls!$A$17,1))","v":0.20400000000000204},0.78431372549017153,0.78431372549017153,{"$f":"1/(U1957/100)*X1957/(100/CandleStatControls!$A$18)","v":19.607843137254704},4.0000000000006253E-2,1,0.12000000000000455,2,0.11999999999999034,2,"1_2_2",0,-0.26000000000000512,-0.35999999999999943,-0.25,0,-2.5932575304209566E-3,-3.5906642728904788E-3,-2.4935168561739476E-3]
[1945,"2007-03-26",100.4,100.65,100.28,100.35,444100,76.64,0.76372695565520687,1,{"$f":"ROUND($I1960*C1960,2)","v":76.680000000000007},{"$f":"ROUND($I1960*D1960,2)","v":76.87},{"$f":"ROUND($I1960*E1960,2)","v":76.59},{"$f":"ROUND($I1960*F1960,2)","v":76.64},444100,null,null,null,null,null,0.28000000000000114,{"$f":"AVERAGE(OFFSET(U1960,0,0,CandleStatControls!$A$17,1))","v":0.20800000000000268},1.3461538461538343,1,{"$f":"1/(U1960/100)*X1960/(100/CandleStatControls!$A$18)","v":14.285714285714228},0.18999999999999773,3,0.23000000000000398,3,9.0000000000003411E-2,1,"3_3_1",2.0000000000010232E-2,7.000000000000739E-2,-8.99999999999892E-2,-8.99999999999892E-2,1.9930244145500981E-4,6.975585450922511E-4,-8.9686098654697766E-4,-8.9686098654697766E-4]
[1946,"2007-03-23",100.67,100.67,100.31,100.41,226200,76.69,0.76376854894930779,1,{"$f":"ROUND($I1961*C1961,2)","v":76.89},{"$f":"ROUND($I1961*D1961,2)","v":76.89},{"$f":"ROUND($I1961*E1961,2)","v":76.61},{"$f":"ROUND($I1961*F1961,2)","v":76.69},226200,null,null,null,null,null,0.28000000000000114,{"$f":"AVERAGE(OFFSET(U1961,0,0,CandleStatControls!$A$17,1))","v":0.19800000000000181},1.414141414141407,1,{"$f":"1/(U1961/100)*X1961/(100/CandleStatControls!$A$18)","v":14.285714285714228},0,0,0.20000000000000284,3,0.28000000000000114,4,"0_3_4",-6.0000000000002274E-2,-3.9999999999992042E-2,1.0000000000005116E-2,-0.14999999999999147,-5.9755004481627598E-4,-3.9836669654408965E-4,9.9591674136093183E-5,-1.4938751120405485E-3]
[1948,"2007-03-21",100.55,100.82,100.48,100.74,664300,76.94,0.76374826285487396,1,{"$f":"ROUND($I1963*C1963,2)","v":76.790000000000006},{"$f":"ROUND($I1963*D1963,2)","v":77},{"$f":"ROUND($I1963*E1963,2)","v":76.739999999999995},{"$f":"ROUND($I1963*F1963,2)","v":76.94},664300,null,null,null,null,null,0.26000000000000512,{"$f":"AVERAGE(OFFSET(U1963,0,0,CandleStatControls!$A$17,1))","v":0.17600000000000052},1.4772727272727519,1,{"$f":"1/(U1963/100)*X1963/(100/CandleStatControls!$A$18)","v":15.384615384615083},0.20999999999999375,3,6.0000000000002274E-2,1,5.0000000000011369E-2,1,"3_1_1",-0.18999999999999773,-0.32999999999999829,-0.39000000000000057,-0.36999999999999034,-1.8860432797299755E-3,-3.275759380583664E-3,-3.8713519952352647E-3,-3.6728211236846373E-3]
[1949,"2007-03-20",100.68,100.69,100.5,100.61,446400,76.84,0.76374117880926351,1,{"$f":"ROUND($I1964*C1964,2)","v":76.89},{"$f":"ROUND($I1964*D1964,2)","v":76.900000000000006},{"$f":"ROUND($I1964*E1964,2)","v":76.760000000000005},{"$f":"ROUND($I1964*F1964,2)","v":76.84},446400,null,null,null,null,null,0.14000000000000057,{"$f":"AVERAGE(OFFSET(U1964,0,0,CandleStatControls!$A$17,1))","v":0.16800000000000068},0.83333333333333337,0.83333333333333337,{"$f":"1/(U1964/100)*X1964/(100/CandleStatControls!$A$18)","v":23.809523809523711},1.0000000000005116E-2,0,6.0000000000002274E-2,1,0.12999999999999545,3,"0_1_3",0.12999999999999545,-6.0000000000002274E-2,-0.20000000000000284,-0.26000000000000512,1.292118079713701E-3,-5.963621906371362E-4,-1.9878739687904071E-3,-2.584236159427543E-3]
[1951,"2007-03-16",100.55,100.64,100.45,100.58,264100,76.819999999999993,0.76377013322728171,1,{"$f":"ROUND($I1966*C1966,2)","v":76.8},{"$f":"ROUND($I1966*D1966,2)","v":76.87},{"$f":"ROUND($I1966*E1966,2)","v":76.72},{"$f":"ROUND($I1966*F1966,2)","v":76.819999999999993},264100,null,null,null,null,null,0.15000000000000568,{"$f":"AVERAGE(OFFSET(U1966,0,0,CandleStatControls!$A$17,1))","v":0.17499999999999999},0.85714285714288962,0.85714285714288962,{"$f":"1/(U1966/100)*X1966/(100/CandleStatControls!$A$18)","v":22.857142857142858},7.000000000000739E-2,2,5.0000000000011369E-2,1,7.9999999999998295E-2,2,"2_1_2",-6.9999999999993179E-2,3.0000000000001137E-2,0.15999999999999659,-3.0000000000001137E-2,-6.9596341220911891E-4,2.9827003380394847E-4,1.5907735136209643E-3,-2.9827003380394847E-4]
[1952,"2007-03-15",100.81,100.81,100.52,100.57,201400,76.81,0.76374664412846782,1,{"$f":"ROUND($I1967*C1967,2)","v":76.989999999999995},{"$f":"ROUND($I1967*D1967,2)","v":76.989999999999995},{"$f":"ROUND($I1967*E1967,2)","v":76.77},{"$f":"ROUND($I1967*F1967,2)","v":76.81},201400,null,null,null,null,null,0.21999999999999886,{"$f":"AVERAGE(OFFSET(U1967,0,0,CandleStatControls!$A$17,1))","v":0.18199999999999933},1.2087912087912069,1,{"$f":"1/(U1967/100)*X1967/(100/CandleStatControls!$A$18)","v":18.181818181818279},0,0,0.17999999999999261,3,0.21999999999999886,4,"0_3_4",1.0000000000005116E-2,-5.9999999999988063E-2,4.0000000000006253E-2,0.17000000000000171,9.9433230585712601E-5,-5.9659938351385171E-4,3.9773292234270913E-4,1.6903649199562665E-3]
[1954,"2007-03-13",100.67,100.8,100.55,100.8,344300,76.989999999999995,0.76378968253968249,1,{"$f":"ROUND($I1969*C1969,2)","v":76.89},{"$f":"ROUND($I1969*D1969,2)","v":76.989999999999995},{"$f":"ROUND($I1969*E1969,2)","v":76.8},{"$f":"ROUND($I1969*F1969,2)","v":76.989999999999995},344300,null,null,null,null,null,0.18999999999999773,{"$f":"AVERAGE(OFFSET(U1969,0,0,CandleStatControls!$A$17,1))","v":0.1969999999999999},0.96446700507613115,0.96446700507613115,{"$f":"1/(U1969/100)*X1969/(100/CandleStatControls!$A$18)","v":20.304568527918793},9.9999999999994316E-2,2,0,0,9.0000000000003411E-2,2,"2_0_2",-0.11999999999999034,-0.23000000000000398,-0.21999999999999886,-0.28999999999999204,-1.1904761904760947E-3,-2.2817460317460713E-3,-2.1825396825396713E-3,-2.8769841269840482E-3]
[1955,"2007-03-12",100.47,100.55,100.32,100.54,224200,76.790000000000006,0.76377561169683705,1,{"$f":"ROUND($I1970*C1970,2)","v":76.739999999999995},{"$f":"ROUND($I1970*D1970,2)","v":76.8},{"$f":"ROUND($I1970*E1970,2)","v":76.62},{"$f":"ROUND($I1970*F1970,2)","v":76.790000000000006},224200,null,null,null,null,null,0.17999999999999261,{"$f":"AVERAGE(OFFSET(U1970,0,0,CandleStatControls!$A$17,1))","v":0.26199999999999901},0.68702290076333317,0.68702290076333317,{"$f":"1/(U1970/100)*X1970/(100/CandleStatControls!$A$18)","v":15.267175572519143},6.0000000000002274E-2,1,9.9999999999909051E-3,0,0.11999999999999034,2,"1_0_2",0.25999999999999091,0.14000000000000057,2.9999999999986926E-2,3.9999999999992042E-2,2.5860354087924296E-3,1.3924806047344396E-3,2.9838870101439152E-4,3.9785160135261626E-4]
[1957,"2007-03-08",100.6,100.66,100.46,100.51,351700,76.77,0.76380459655755639,1,{"$f":"ROUND($I1972*C1972,2)","v":76.84},{"$f":"ROUND($I1972*D1972,2)","v":76.88},{"$f":"ROUND($I1972*E1972,2)","v":76.73},{"$f":"ROUND($I1972*F1972,2)","v":76.77},351700,null,null,null,null,null,0.14999999999999147,{"$f":"AVERAGE(OFFSET(U1972,0,0,CandleStatControls!$A$17,1))","v":0.26400000000000007},0.5681818181817857,0.5681818181817857,{"$f":"1/(U1972/100)*X1972/(100/CandleStatControls!$A$18)","v":15.151515151515145},3.9999999999992042E-2,1,0.10999999999999943,2,0.10999999999999943,2,"1_2_2",-0.28000000000000114,3.0000000000001137E-2,0.28999999999999204,0.17000000000000171,-2.7857924584618558E-3,2.984777634066375E-4,2.885285046263974E-3,1.6913739926375654E-3]
[1958,"2007-03-07",100.57,100.69,100.46,100.6,296500,76.83,0.76371769383697818,1,{"$f":"ROUND($I1973*C1973,2)","v":76.81},{"$f":"ROUND($I1973*D1973,2)","v":76.900000000000006},{"$f":"ROUND($I1973*E1973,2)","v":76.72},{"$f":"ROUND($I1973*F1973,2)","v":76.83},296500,null,null,null,null,null,0.18000000000000682,{"$f":"AVERAGE(OFFSET(U1973,0,0,CandleStatControls!$A$17,1))","v":0.26200000000000045},0.68702290076338357,0.68702290076338357,{"$f":"1/(U1973/100)*X1973/(100/CandleStatControls!$A$18)","v":15.267175572519056},9.0000000000003411E-2,1,7.000000000000739E-2,1,9.0000000000003411E-2,1,"1_1_1",-8.99999999999892E-2,-0.36999999999999034,-5.9999999999988063E-2,0.20000000000000284,-8.9463220675933602E-4,-3.6779324055665045E-3,-5.9642147117284355E-4,1.9880715705765692E-3]
[1961,"2007-03-02",100.54,100.68,100.39,100.65,187600,76.87,0.76373571783407845,1,{"$f":"ROUND($I1976*C1976,2)","v":76.790000000000006},{"$f":"ROUND($I1976*D1976,2)","v":76.89},{"$f":"ROUND($I1976*E1976,2)","v":76.67},{"$f":"ROUND($I1976*F1976,2)","v":76.87},187600,null,null,null,null,null,0.21999999999999886,{"$f":"AVERAGE(OFFSET(U1976,0,0,CandleStatControls!$A$17,1))","v":0.25799999999999984},0.85271317829456972,0.85271317829456972,{"$f":"1/(U1976/100)*X1976/(100/CandleStatControls!$A$18)","v":15.503875968992258},9.9999999999994316E-2,2,1.9999999999996021E-2,0,0.12000000000000455,2,"2_0_2",-6.0000000000002274E-2,-0.13000000000000966,-5.0000000000011369E-2,-0.14000000000000057,-5.9612518628914327E-4,-1.2916045702931907E-3,-4.9677098857438024E-4,-1.390958768007954E-3]
[1962,"2007-03-01",100.7,100.72,100.29,100.44,662900,76.709999999999994,0.76373954599761051,1,{"$f":"ROUND($I1977*C1977,2)","v":76.91},{"$f":"ROUND($I1977*D1977,2)","v":76.92},{"$f":"ROUND($I1977*E1977,2)","v":76.599999999999994},{"$f":"ROUND($I1977*F1977,2)","v":76.709999999999994},662900,null,null,null,null,null,0.32000000000000739,{"$f":"AVERAGE(OFFSET(U1977,0,0,CandleStatControls!$A$17,1))","v":0.24799999999999897},1.2903225806451963,1,{"$f":"1/(U1977/100)*X1977/(100/CandleStatControls!$A$18)","v":12.49999999999971},1.0000000000005116E-2,0,0.21000000000000796,3,0.31000000000000227,4,"0_3_4",0.21000000000000796,0.15000000000000568,7.9999999999998295E-2,0.15999999999999659,2.0908004778973314E-3,1.4934289127838082E-3,7.964954201513172E-4,1.5929908403026344E-3]
[1964,"2007-02-27",100.92,101.67,100.56,100.92,379300,76.78,0.76080063416567578,1,{"$f":"ROUND($I1979*C1979,2)","v":76.78},{"$f":"ROUND($I1979*D1979,2)","v":77.349999999999994},{"$f":"ROUND($I1979*E1979,2)","v":76.510000000000005},{"$f":"ROUND($I1979*F1979,2)","v":76.78},379300,null,null,null,null,null,0.8399999999999892,{"$f":"AVERAGE(OFFSET(U1979,0,0,CandleStatControls!$A$17,1))","v":0.24199999999999733},3.471074380165283,1,{"$f":"1/(U1979/100)*X1979/(100/CandleStatControls!$A$18)","v":4.7619047619048231},0.56999999999999318,3,0.56999999999999318,3,0.26999999999999602,1,"3_3_1",-7.000000000000739E-2,-0.48000000000000398,-0.26999999999999602,-0.32999999999999829,-6.9361870788750882E-4,-4.7562425683710264E-3,-2.6753864447086407E-3,-3.2699167657550365E-3]
[1965,"2007-02-26",100.41,100.54,100.35,100.51,222700,76.47,0.76081981892349015,1,{"$f":"ROUND($I1980*C1980,2)","v":76.39},{"$f":"ROUND($I1980*D1980,2)","v":76.489999999999995},{"$f":"ROUND($I1980*E1980,2)","v":76.349999999999994},{"$f":"ROUND($I1980*F1980,2)","v":76.47},222700,null,null,null,null,null,0.14000000000000057,{"$f":"AVERAGE(OFFSET(U1980,0,0,CandleStatControls!$A$17,1))","v":0.17899999999999777},0.7821229050279459,0.7821229050279459,{"$f":"1/(U1980/100)*X1980/(100/CandleStatControls!$A$18)","v":22.346368715084076},9.9999999999994316E-2,2,1.9999999999996021E-2,0,4.0000000000006253E-2,1,"2_0_1",0.40999999999999659,0.3399999999999892,-7.000000000000739E-2,0.14000000000000057,4.079196099890524E-3,3.3827479852749894E-3,-6.9644811461553463E-4,1.3928962292309279E-3]
[1967,"2007-02-22",100.18,100.18,100.01,100.05,188000,76.12,0.76081959020489764,1,{"$f":"ROUND($I1982*C1982,2)","v":76.22},{"$f":"ROUND($I1982*D1982,2)","v":76.22},{"$f":"ROUND($I1982*E1982,2)","v":76.09},{"$f":"ROUND($I1982*F1982,2)","v":76.12},188000,null,null,null,null,null,0.12999999999999545,{"$f":"AVERAGE(OFFSET(U1982,0,0,CandleStatControls!$A$17,1))","v":0.18299999999999841},0.71038251366118355,0.71038251366118355,{"$f":"1/(U1982/100)*X1982/(100/CandleStatControls!$A$18)","v":21.857923497267947},0,0,9.9999999999994316E-2,2,0.12999999999999545,3,"0_2_3",0.24000000000000909,0.46000000000000796,0.87000000000000455,0.79999999999999716,2.3988005997002408E-3,4.5977011494253671E-3,8.6956521739130887E-3,7.9960019990004717E-3]
[1968,"2007-02-21",100.16,100.27,100.02,100.25,223600,76.27,0.76079800498753114,1,{"$f":"ROUND($I1983*C1983,2)","v":76.2},{"$f":"ROUND($I1983*D1983,2)","v":76.290000000000006},{"$f":"ROUND($I1983*E1983,2)","v":76.099999999999994},{"$f":"ROUND($I1983*F1983,2)","v":76.27},223600,null,null,null,null,null,0.19000000000001194,{"$f":"AVERAGE(OFFSET(U1983,0,0,CandleStatControls!$A$17,1))","v":0.18699999999999903},1.0160427807487322,1,{"$f":"1/(U1983/100)*X1983/(100/CandleStatControls!$A$18)","v":21.052631578946045},9.0000000000003411E-2,2,2.0000000000010232E-2,0,0.10000000000000853,2,"2_0_2",-0.20000000000000284,4.0000000000006253E-2,0.26000000000000512,0.67000000000000171,-1.9950124688279587E-3,3.990024937656484E-4,2.5935162094763604E-3,6.6832917705735833E-3]
[1970,"2007-02-16",100.14,100.24,100.09,100.21,309400,76.239999999999995,0.76080231513820973,1,{"$f":"ROUND($I1985*C1985,2)","v":76.19},{"$f":"ROUND($I1985*D1985,2)","v":76.260000000000005},{"$f":"ROUND($I1985*E1985,2)","v":76.150000000000006},{"$f":"ROUND($I1985*F1985,2)","v":76.239999999999995},309400,null,null,null,null,null,0.10999999999999943,{"$f":"AVERAGE(OFFSET(U1985,0,0,CandleStatControls!$A$17,1))","v":0.19399999999999978},0.56701030927834817,0.56701030927834817,{"$f":"1/(U1985/100)*X1985/(100/CandleStatControls!$A$18)","v":20.618556701030954},7.000000000000739E-2,1,2.0000000000010232E-2,0,3.9999999999992042E-2,1,"1_0_1",5.0000000000011369E-2,4.0000000000006253E-2,-0.15999999999999659,8.0000000000012506E-2,4.9895220037931719E-4,3.9916176030342534E-4,-1.5966470412134177E-3,7.9832352060685069E-4]
[1971,"2007-02-15",100.16,100.22,100.06,100.14,438500,76.180000000000007,0.76073497104054333,1,{"$f":"ROUND($I1986*C1986,2)","v":76.2},{"$f":"ROUND($I1986*D1986,2)","v":76.239999999999995},{"$f":"ROUND($I1986*E1986,2)","v":76.12},{"$f":"ROUND($I1986*F1986,2)","v":76.180000000000007},438500,null,null,null,null,null,0.11999999999999034,{"$f":"AVERAGE(OFFSET(U1986,0,0,CandleStatControls!$A$17,1))","v":0.19899999999999948},0.60301507537683741,0.60301507537683741,{"$f":"1/(U1986/100)*X1986/(100/CandleStatControls!$A$18)","v":20.100502512562866},3.9999999999992042E-2,1,5.9999999999988063E-2,1,7.9999999999998295E-2,2,"1_1_2",6.9999999999993179E-2,0.12000000000000455,0.10999999999999943,-9.0000000000003411E-2,6.9902137008181727E-4,1.1983223487118488E-3,1.0984621529858143E-3,-8.9874176153388662E-4]
[1973,"2007-02-13",99.53,99.71,99.38,99.62,227400,75.790000000000006,0.76079100582212411,1,{"$f":"ROUND($I1988*C1988,2)","v":75.72},{"$f":"ROUND($I1988*D1988,2)","v":75.86},{"$f":"ROUND($I1988*E1988,2)","v":75.61},{"$f":"ROUND($I1988*F1988,2)","v":75.790000000000006},227400,null,null,null,null,null,0.25,{"$f":"AVERAGE(OFFSET(U1988,0,0,CandleStatControls!$A$17,1))","v":0.23000000000000256},1.0869565217391184,1,{"$f":"1/(U1988/100)*X1988/(100/CandleStatControls!$A$18)","v":16},0.14000000000000057,2,6.9999999999993179E-2,1,0.10999999999999943,2,"2_1_2",0.37999999999999545,0.51999999999999602,0.5899999999999892,0.64000000000000057,3.8144950813089281E-3,5.2198353744227662E-3,5.9225055209796143E-3,6.4244127685203828E-3]
[1974,"2007-02-12",99.68,99.73,99.46,99.63,304700,75.8,0.76081501555756303,1,{"$f":"ROUND($I1989*C1989,2)","v":75.84},{"$f":"ROUND($I1989*D1989,2)","v":75.88},{"$f":"ROUND($I1989*E1989,2)","v":75.67},{"$f":"ROUND($I1989*F1989,2)","v":75.8},304700,null,null,null,null,null,0.20999999999999375,{"$f":"AVERAGE(OFFSET(U1989,0,0,CandleStatControls!$A$17,1))","v":0.22000000000000314},0.95454545454541251,0.95454545454541251,{"$f":"1/(U1989/100)*X1989/(100/CandleStatControls!$A$18)","v":18.181818181817921},3.9999999999992042E-2,1,7.9999999999998295E-2,1,0.17000000000000171,3,"1_1_3",-9.9999999999909051E-3,0.37000000000000455,0.51000000000000512,0.57999999999999829,-1.0037137408401992E-4,3.7137408411121605E-3,5.1189400782897234E-3,5.8215396968784331E-3]
[1976,"2007-02-08",99.87,100,99.81,99.96,353800,76.05,0.7608043217286915,1,{"$f":"ROUND($I1991*C1991,2)","v":75.98},{"$f":"ROUND($I1991*D1991,2)","v":76.08},{"$f":"ROUND($I1991*E1991,2)","v":75.94},{"$f":"ROUND($I1991*F1991,2)","v":76.05},353800,null,null,null,null,null,0.14000000000000057,{"$f":"AVERAGE(OFFSET(U1991,0,0,CandleStatControls!$A$17,1))","v":0.21900000000000402},0.63926940639268492,0.63926940639268492,{"$f":"1/(U1991/100)*X1991/(100/CandleStatControls!$A$18)","v":18.264840182648065},9.9999999999994316E-2,2,3.0000000000001137E-2,1,4.0000000000006253E-2,1,"2_1_1",-0.22999999999998977,-0.32999999999999829,-0.3399999999999892,4.0000000000006253E-2,-2.3009203681471566E-3,-3.3013205282112676E-3,-3.4013605442175794E-3,4.0016006402567283E-4]
[1977,"2007-02-07",99.86,99.94,99.72,99.9,289800,76,0.76076076076076071,1,{"$f":"ROUND($I1992*C1992,2)","v":75.97},{"$f":"ROUND($I1992*D1992,2)","v":76.03},{"$f":"ROUND($I1992*E1992,2)","v":75.86},{"$f":"ROUND($I1992*F1992,2)","v":76},289800,null,null,null,null,null,0.17000000000000171,{"$f":"AVERAGE(OFFSET(U1992,0,0,CandleStatControls!$A$17,1))","v":0.22600000000000478},0.75221238938052259,0.75221238938052259,{"$f":"1/(U1992/100)*X1992/(100/CandleStatControls!$A$18)","v":17.699115044247414},6.0000000000002274E-2,1,3.0000000000001137E-2,1,0.10999999999999943,2,"1_1_2",5.9999999999988063E-2,-0.17000000000000171,-0.27000000000001023,-0.28000000000000114,6.0060060060048109E-4,-1.7017017017017188E-3,-2.7027027027028048E-3,-2.8028028028028139E-3]
[1980,"2007-02-02",99.39,99.49,99.28,99.43,445100,75.64,0.76073619631901834,1,{"$f":"ROUND($I1995*C1995,2)","v":75.61},{"$f":"ROUND($I1995*D1995,2)","v":75.69},{"$f":"ROUND($I1995*E1995,2)","v":75.53},{"$f":"ROUND($I1995*F1995,2)","v":75.64},445100,null,null,null,null,null,0.15999999999999659,{"$f":"AVERAGE(OFFSET(U1995,0,0,CandleStatControls!$A$17,1))","v":0.20900000000000177},0.765550239234427,0.765550239234427,{"$f":"1/(U1995/100)*X1995/(100/CandleStatControls!$A$18)","v":19.138755980861085},7.9999999999998295E-2,2,4.9999999999997158E-2,1,7.9999999999998295E-2,2,"2_1_2",0.15999999999999659,0.34999999999999432,0.46999999999999886,0.52999999999998693,1.609172282007408E-3,3.520064366891223E-3,4.7269435783968503E-3,5.3303831841495213E-3]
[1981,"2007-02-01",99.76,99.76,99.22,99.29,821500,75.540000000000006,0.76080169201329439,1,{"$f":"ROUND($I1996*C1996,2)","v":75.900000000000006},{"$f":"ROUND($I1996*D1996,2)","v":75.900000000000006},{"$f":"ROUND($I1996*E1996,2)","v":75.489999999999995},{"$f":"ROUND($I1996*F1996,2)","v":75.540000000000006},821500,null,null,null,null,null,0.4100000000000108,{"$f":"AVERAGE(OFFSET(U1996,0,0,CandleStatControls!$A$17,1))","v":0.20800000000000268},1.9711538461538727,1,{"$f":"1/(U1996/100)*X1996/(100/CandleStatControls!$A$18)","v":9.7560975609753537},0,0,0.35999999999999943,4,0.4100000000000108,4,"0_4_4",0.14000000000000057,0.29999999999999716,0.48999999999999488,0.60999999999999943,1.4100110786584808E-3,3.0214523114109894E-3,4.9350387753046114E-3,6.1436196998690641E-3]
[1983,"2007-01-30",99.55,99.56,99.37,99.55,293100,75.44,0.75781014565544957,1,{"$f":"ROUND($I1998*C1998,2)","v":75.44},{"$f":"ROUND($I1998*D1998,2)","v":75.45},{"$f":"ROUND($I1998*E1998,2)","v":75.3},{"$f":"ROUND($I1998*F1998,2)","v":75.44},293100,null,null,null,null,null,0.15000000000000568,{"$f":"AVERAGE(OFFSET(U1998,0,0,CandleStatControls!$A$17,1))","v":0.18000000000000113},0.83333333333335968,0.83333333333335968,{"$f":"1/(U1998/100)*X1998/(100/CandleStatControls!$A$18)","v":22.222222222222079},1.0000000000005116E-2,0,1.0000000000005116E-2,0,0.14000000000000057,3,"0_0_3",7.9999999999998295E-2,-0.25999999999999091,-0.11999999999999034,4.0000000000006253E-2,8.0361627322951578E-4,-2.6117528879958905E-3,-1.2054244098442023E-3,4.0180813661482928E-4]
[1984,"2007-01-29",99.68,99.69,99.34,99.4,388400,75.319999999999993,0.75774647887323932,1,{"$f":"ROUND($I1999*C1999,2)","v":75.53},{"$f":"ROUND($I1999*D1999,2)","v":75.540000000000006},{"$f":"ROUND($I1999*E1999,2)","v":75.27},{"$f":"ROUND($I1999*F1999,2)","v":75.319999999999993},388400,null,null,null,null,null,0.27000000000001023,{"$f":"AVERAGE(OFFSET(U1999,0,0,CandleStatControls!$A$17,1))","v":0.18400000000000033},1.467391304347879,1,{"$f":"1/(U1999/100)*X1999/(100/CandleStatControls!$A$18)","v":14.814814814814252},1.0000000000005116E-2,0,0.22000000000001307,3,0.26000000000000512,4,"0_3_4",0.14999999999999147,0.22999999999998977,-0.10999999999999943,3.0000000000001137E-2,1.5090543259556484E-3,2.3138832997986899E-3,-1.1066398390341995E-3,3.0181086519115831E-4]
[1986,"2007-01-25",99.71,99.71,99.44,99.54,296700,75.430000000000007,0.75778581474784013,1,{"$f":"ROUND($I2001*C2001,2)","v":75.56},{"$f":"ROUND($I2001*D2001,2)","v":75.56},{"$f":"ROUND($I2001*E2001,2)","v":75.349999999999994},{"$f":"ROUND($I2001*F2001,2)","v":75.430000000000007},296700,null,null,null,null,null,{"$f":"L2001-M2001","v":0.21000000000000796},{"$f":"AVERAGE(OFFSET(U2001,0,0,CandleStatControls!$A$17,1))","v":0.18499999999999944},{"$f":"U2001/V2001","v":1.1351351351351815},{"$f":"IF(W2001>1,1,W2001)","v":1},{"$f":"1/(U2001/100)*X2001/(100/CandleStatControls!$A$18)","v":19.047619047618326},{"$f":"L2001-K2001","v":0},{"$f":"ROUND($Y2001*Z2001,0)","v":0},{"$f":"L2001-N2001","v":0.12999999999999545},{"$f":"ROUND($Y2001*AB2001,0)","v":2},{"$f":"K2001-M2001","v":0.21000000000000796},{"$f":"ROUND($Y2001*AD2001,0)","v":4},{"$f":"IF(U2001=0,\"0_0_0\",AA2001 & \"_\"  & AC2001 & \"_\"  & AE2001)","v":"0_2_4"},{"$f":"IF($A2001<=AG$15,\"\",OFFSET($F2001,-AG$15,0,1,1)-$F2001)","v":-1.0000000000005116E-2},-0.14000000000000057,9.9999999999909051E-3,8.99999999999892E-2,{"$f":"IF($A2001<=AG$15,\"\",(OFFSET($F2001,-AK$15,0,1,1)-$F2001)/$F2001)","v":-1.0046212577863286E-4},{"$f":"IF($A2001<=AH$15,\"\",(OFFSET($F2001,-AL$15,0,1,1)-$F2001)/$F2001)","v":-1.4064697609001463E-3},{"$f":"IF($A2001<=AI$15,\"\",(OFFSET($F2001,-AM$15,0,1,1)-$F2001)/$F2001)","v":1.004621257784901E-4},{"$f":"IF($A2001<=AJ$15,\"\",(OFFSET($F2001,-AN$15,0,1,1)-$F2001)/$F2001)","v":9.0415913200712471E-4}]
[1987,"2007-01-24",99.84,99.84,99.65,99.67,358000,75.53,{"$f":"H2002/F2002","v":0.75780074245008533},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2002,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2002*C2002,2)","v":75.66},{"$f":"ROUND($I2002*D2002,2)","v":75.66},{"$f":"ROUND($I2002*E2002,2)","v":75.510000000000005},{"$f":"ROUND($I2002*F2002,2)","v":75.53},{"$f":"G2002*J2002","v":358000},null,null,null,null,null,0.14999999999999147,{"$f":"AVERAGE(OFFSET(U2002,0,0,CandleStatControls!$A$17,1))","v":0.17899999999999922},0.8379888268155985,0.8379888268155985,{"$f":"1/(U2002/100)*X2002/(100/CandleStatControls!$A$18)","v":22.346368715083894},0,0,0.12999999999999545,3,0.14999999999999147,3,"0_3_3",-0.12999999999999545,-0.14000000000000057,-0.26999999999999602,-0.12000000000000455,-1.3043042038727345E-3,-1.4046352964783844E-3,-2.7089395003511187E-3,-1.2039731112672273E-3]
[1989,"2007-01-22",99.91,99.92,99.79,99.89,263600,75.69,0.75773350685754326,1,{"$f":"ROUND($I2004*C2004,2)","v":75.709999999999994},{"$f":"ROUND($I2004*D2004,2)","v":75.709999999999994},{"$f":"ROUND($I2004*E2004,2)","v":75.61},{"$f":"ROUND($I2004*F2004,2)","v":75.69},263600,null,null,null,null,null,9.9999999999994316E-2,{"$f":"AVERAGE(OFFSET(U2004,0,0,CandleStatControls!$A$17,1))","v":0.16599999999999965},0.60240963855418395,0.60240963855418395,{"$f":"1/(U2004/100)*X2004/(100/CandleStatControls!$A$18)","v":24.096385542168729},0,0,1.9999999999996021E-2,0,9.9999999999994316E-2,2,"0_0_2",-0.18999999999999773,-0.21999999999999886,-0.34999999999999432,-0.35999999999999943,-1.902092301531662E-3,-2.2024226649314132E-3,-3.5038542396635731E-3,-3.603964360796871E-3]
[1990,"2007-01-19",99.93,99.93,99.73,99.84,309200,75.66,0.75781249999999989,1,{"$f":"ROUND($I2005*C2005,2)","v":75.73},{"$f":"ROUND($I2005*D2005,2)","v":75.73},{"$f":"ROUND($I2005*E2005,2)","v":75.58},{"$f":"ROUND($I2005*F2005,2)","v":75.66},309200,null,null,null,null,null,0.15000000000000568,{"$f":"AVERAGE(OFFSET(U2005,0,0,CandleStatControls!$A$17,1))","v":0.17000000000000029},0.88235294117650254,0.88235294117650254,{"$f":"1/(U2005/100)*X2005/(100/CandleStatControls!$A$18)","v":23.529411764705841},0,0,7.000000000000739E-2,2,0.15000000000000568,4,"0_2_4",4.9999999999997158E-2,-0.14000000000000057,-0.17000000000000171,-0.29999999999999716,5.008012820512536E-4,-1.4022435897435954E-3,-1.7027243589743759E-3,-3.0048076923076639E-3]
[1992,"2007-01-17",99.89,99.96,99.67,99.74,258800,75.58,0.75777020252656913,1,{"$f":"ROUND($I2007*C2007,2)","v":75.69},{"$f":"ROUND($I2007*D2007,2)","v":75.75},{"$f":"ROUND($I2007*E2007,2)","v":75.53},{"$f":"ROUND($I2007*F2007,2)","v":75.58},258800,null,null,null,null,null,0.21999999999999886,{"$f":"AVERAGE(OFFSET(U2007,0,0,CandleStatControls!$A$17,1))","v":0.1759999999999991},1.25,1,{"$f":"1/(U2007/100)*X2007/(100/CandleStatControls!$A$18)","v":18.181818181818279},6.0000000000002274E-2,1,0.17000000000000171,3,0.15999999999999659,3,"1_3_3",0.14000000000000057,0.10000000000000853,0.15000000000000568,-3.9999999999992042E-2,1.4036494886705492E-3,1.0026067776219023E-3,1.5039101664327821E-3,-4.0104271104864694E-4]
[1993,"2007-01-16",99.82,99.92,99.67,99.8,448700,75.63,0.75781563126252505,1,{"$f":"ROUND($I2008*C2008,2)","v":75.650000000000006},{"$f":"ROUND($I2008*D2008,2)","v":75.72},{"$f":"ROUND($I2008*E2008,2)","v":75.53},{"$f":"ROUND($I2008*F2008,2)","v":75.63},448700,null,null,null,null,null,0.18999999999999773,{"$f":"AVERAGE(OFFSET(U2008,0,0,CandleStatControls!$A$17,1))","v":0.16299999999999812},1.1656441717791406,1,{"$f":"1/(U2008/100)*X2008/(100/CandleStatControls!$A$18)","v":21.052631578947622},6.9999999999993179E-2,1,9.0000000000003411E-2,2,0.12000000000000455,3,"1_2_3",-6.0000000000002274E-2,7.9999999999998295E-2,4.0000000000006253E-2,9.0000000000003411E-2,-6.0120240480964209E-4,8.0160320641280863E-4,4.0080160320647549E-4,9.0180360721446302E-4]
[1995,"2007-01-11",100.04,100.09,99.74,99.81,445200,75.63,0.75773970544033653,1,{"$f":"ROUND($I2010*C2010,2)","v":75.8},{"$f":"ROUND($I2010*D2010,2)","v":75.84},{"$f":"ROUND($I2010*E2010,2)","v":75.58},{"$f":"ROUND($I2010*F2010,2)","v":75.63},445200,null,null,null,null,null,0.26000000000000512,{"$f":"AVERAGE(OFFSET(U2010,0,0,CandleStatControls!$A$17,1))","v":0.18699999999999903},1.3903743315508368,1,{"$f":"1/(U2010/100)*X2010/(100/CandleStatControls!$A$18)","v":15.384615384615083},4.0000000000006253E-2,1,0.21000000000000796,3,0.21999999999999886,3,"1_3_3",-0.14000000000000057,-1.0000000000005116E-2,-7.000000000000739E-2,6.9999999999993179E-2,-1.4026650636208852E-3,-1.0019036168725694E-4,-7.0133253181051385E-4,7.013325318103715E-4]
[1996,"2007-01-10",100.11,100.11,99.91,100,697900,75.78,0.75780000000000003,1,{"$f":"ROUND($I2011*C2011,2)","v":75.86},{"$f":"ROUND($I2011*D2011,2)","v":75.86},{"$f":"ROUND($I2011*E2011,2)","v":75.709999999999994},{"$f":"ROUND($I2011*F2011,2)","v":75.78},697900,null,null,null,null,null,0.15000000000000568,{"$f":"AVERAGE(OFFSET(U2011,0,0,CandleStatControls!$A$17,1))","v":0.17799999999999869},0.84269662921352129,0.84269662921352129,{"$f":"1/(U2011/100)*X2011/(100/CandleStatControls!$A$18)","v":22.471910112359716},0,0,7.9999999999998295E-2,2,0.15000000000000568,3,"0_2_3",-0.18999999999999773,-0.32999999999999829,-0.20000000000000284,-0.26000000000000512,-1.8999999999999772E-3,-3.2999999999999831E-3,-2.0000000000000282E-3,-2.6000000000000511E-3]
[1999,"2007-01-05",100,100.09,99.9,100.05,318200,75.819999999999993,0.75782108945527227,1,{"$f":"ROUND($I2014*C2014,2)","v":75.78},{"$f":"ROUND($I2014*D2014,2)","v":75.849999999999994},{"$f":"ROUND($I2014*E2014,2)","v":75.709999999999994},{"$f":"ROUND($I2014*F2014,2)","v":75.819999999999993},318200,null,null,null,null,null,0.14000000000000057,{"$f":"AVERAGE(OFFSET(U2014,0,0,CandleStatControls!$A$17,1))","v":0.20699999999999932},0.67632850241546394,0.67632850241546394,{"$f":"1/(U2014/100)*X2014/(100/CandleStatControls!$A$18)","v":19.323671497584606},6.9999999999993179E-2,1,3.0000000000001137E-2,1,7.000000000000739E-2,1,"1_1_1",6.0000000000002274E-2,6.0000000000002274E-2,-4.9999999999997158E-2,-0.23999999999999488,5.9970014992506021E-4,5.9970014992506021E-4,-4.9975012493750281E-4,-2.398800599700099E-3]
[2000,"2007-01-04",100.03,100.19,99.94,100.12,1745500,75.87,0.75779065121853773,1,{"$f":"ROUND($I2015*C2015,2)","v":75.8},{"$f":"ROUND($I2015*D2015,2)","v":75.92},{"$f":"ROUND($I2015*E2015,2)","v":75.73},{"$f":"ROUND($I2015*F2015,2)","v":75.87},1745500,null,null,null,null,null,0.18999999999999773,{"$f":"AVERAGE(OFFSET(U2015,0,0,CandleStatControls!$A$17,1))","v":0.20499999999999971},0.92682926829267309,0.92682926829267309,{"$f":"1/(U2015/100)*X2015/(100/CandleStatControls!$A$18)","v":19.512195121951248},0.12000000000000455,2,4.9999999999997158E-2,1,6.9999999999993179E-2,1,"2_1_1",-7.000000000000739E-2,-1.0000000000005116E-2,-1.0000000000005116E-2,-0.12000000000000455,-6.9916100679192359E-4,-9.9880143827458203E-5,-9.9880143827458203E-5,-1.1985617259289308E-3]
[2002,"2006-12-29",99.73,99.73,99.61,99.7,278800,75.55,0.75777331995987962,1,{"$f":"ROUND($I2017*C2017,2)","v":75.569999999999993},{"$f":"ROUND($I2017*D2017,2)","v":75.569999999999993},{"$f":"ROUND($I2017*E2017,2)","v":75.48},{"$f":"ROUND($I2017*F2017,2)","v":75.55},278800,null,null,null,null,null,8.99999999999892E-2,{"$f":"AVERAGE(OFFSET(U2017,0,0,CandleStatControls!$A$17,1))","v":0.22100000000000081},0.40723981900447453,0.40723981900447453,{"$f":"1/(U2017/100)*X2017/(100/CandleStatControls!$A$18)","v":18.099547511312153},0,0,1.9999999999996021E-2,0,8.99999999999892E-2,2,"0_0_2",0.20999999999999375,0.42000000000000171,0.34999999999999432,0.40999999999999659,2.1063189568705492E-3,4.2126379137412406E-3,3.5105315947842959E-3,4.1123370110330648E-3]
[2003,"2006-12-28",99.95,99.98,99.61,99.71,326900,75.56,0.75779761307792604,1,{"$f":"ROUND($I2018*C2018,2)","v":75.739999999999995},{"$f":"ROUND($I2018*D2018,2)","v":75.760000000000005},{"$f":"ROUND($I2018*E2018,2)","v":75.48},{"$f":"ROUND($I2018*F2018,2)","v":75.56},326900,null,null,null,null,null,0.28000000000000114,{"$f":"AVERAGE(OFFSET(U2018,0,0,CandleStatControls!$A$17,1))","v":0.22800000000000153},1.2280701754385932,1,{"$f":"1/(U2018/100)*X2018/(100/CandleStatControls!$A$18)","v":14.285714285714228},2.0000000000010232E-2,0,0.20000000000000284,3,0.25999999999999091,4,"0_3_4",-9.9999999999909051E-3,0.20000000000000284,0.4100000000000108,0.34000000000000341,-1.0029084344590217E-4,2.0058168689198962E-3,4.1119245812858375E-3,3.4098886771638092E-3]
[2005,"2006-12-26",100.28,100.5,100.28,100.48,166000,75.86,0.75497611464968151,1,{"$f":"ROUND($I2020*C2020,2)","v":75.709999999999994},{"$f":"ROUND($I2020*D2020,2)","v":75.88},{"$f":"ROUND($I2020*E2020,2)","v":75.709999999999994},{"$f":"ROUND($I2020*F2020,2)","v":75.86},166000,null,null,null,null,null,0.17000000000000171,{"$f":"AVERAGE(OFFSET(U2020,0,0,CandleStatControls!$A$17,1))","v":0.1980000000000004},0.85858585858586545,0.85858585858586545,{"$f":"1/(U2020/100)*X2020/(100/CandleStatControls!$A$18)","v":20.202020202020162},0.17000000000000171,3,1.9999999999996021E-2,0,0,0,"3_0_0",-0.64000000000000057,-0.77000000000001023,-0.78000000000000114,-0.57000000000000739,-6.3694267515923622E-3,-7.6632165605096557E-3,-7.762738853503196E-3,-5.672770700637016E-3]
[2006,"2006-12-22",100.52,100.54,100.28,100.51,461300,75.88,0.75494975624315985,1,{"$f":"ROUND($I2021*C2021,2)","v":75.89},{"$f":"ROUND($I2021*D2021,2)","v":75.900000000000006},{"$f":"ROUND($I2021*E2021,2)","v":75.709999999999994},{"$f":"ROUND($I2021*F2021,2)","v":75.88},461300,null,null,null,null,null,0.19000000000001194,{"$f":"AVERAGE(OFFSET(U2021,0,0,CandleStatControls!$A$17,1))","v":0.19200000000000017},0.98958333333339465,0.98958333333339465,{"$f":"1/(U2021/100)*X2021/(100/CandleStatControls!$A$18)","v":20.833333333333311},1.0000000000005116E-2,0,2.0000000000010232E-2,0,0.18000000000000682,4,"0_0_4",-3.0000000000001137E-2,-0.67000000000000171,-0.80000000000001137,-0.81000000000000227,-2.984777634066375E-4,-6.6660033827480019E-3,-7.9594070241768115E-3,-8.0588996119789306E-3]
[2008,"2006-12-20",100.41,100.5,100.34,100.4,333500,75.8,0.75498007968127478,1,{"$f":"ROUND($I2023*C2023,2)","v":75.81},{"$f":"ROUND($I2023*D2023,2)","v":75.88},{"$f":"ROUND($I2023*E2023,2)","v":75.75},{"$f":"ROUND($I2023*F2023,2)","v":75.8},333500,null,null,null,null,null,0.12999999999999545,{"$f":"AVERAGE(OFFSET(U2023,0,0,CandleStatControls!$A$17,1))","v":0.16899999999999835},0.76923076923074984,0.76923076923074984,{"$f":"1/(U2023/100)*X2023/(100/CandleStatControls!$A$18)","v":23.668639053254669},6.9999999999993179E-2,2,7.9999999999998295E-2,2,6.0000000000002274E-2,1,"2_2_1",0.19999999999998863,0.10999999999999943,7.9999999999998295E-2,-0.56000000000000227,1.9920318725098469E-3,1.0956175298804723E-3,7.9681274900396707E-4,-5.5776892430279106E-3]
[2009,"2006-12-19",100.32,100.45,100.29,100.44,252900,75.83,0.75497809637594582,1,{"$f":"ROUND($I2024*C2024,2)","v":75.739999999999995},{"$f":"ROUND($I2024*D2024,2)","v":75.84},{"$f":"ROUND($I2024*E2024,2)","v":75.72},{"$f":"ROUND($I2024*F2024,2)","v":75.83},252900,null,null,null,null,null,0.12000000000000455,{"$f":"AVERAGE(OFFSET(U2024,0,0,CandleStatControls!$A$17,1))","v":0.16599999999999965},0.72289156626508921,0.72289156626508921,{"$f":"1/(U2024/100)*X2024/(100/CandleStatControls!$A$18)","v":24.096385542168729},0.10000000000000853,2,1.0000000000005116E-2,0,1.9999999999996021E-2,0,"2_0_0",-3.9999999999992042E-2,0.15999999999999659,7.000000000000739E-2,4.0000000000006253E-2,-3.9824771007558786E-4,1.5929908403026344E-3,6.9693349263249096E-4,3.9824771007572935E-4]
[2011,"2006-12-15",100.83,100.83,100.22,100.31,314000,75.73,0.75495962516199788,1,{"$f":"ROUND($I2026*C2026,2)","v":76.12},{"$f":"ROUND($I2026*D2026,2)","v":76.12},{"$f":"ROUND($I2026*E2026,2)","v":75.66},{"$f":"ROUND($I2026*F2026,2)","v":75.73},314000,null,null,null,null,null,0.46000000000000796,{"$f":"AVERAGE(OFFSET(U2026,0,0,CandleStatControls!$A$17,1))","v":0.18499999999999944},2.486486486486537,1,{"$f":"1/(U2026/100)*X2026/(100/CandleStatControls!$A$18)","v":8.695652173912892},0,0,0.39000000000000057,3,0.46000000000000796,4,"0_3_4",6.0000000000002274E-2,0.12999999999999545,9.0000000000003411E-2,0.28999999999999204,5.9814574818066262E-4,1.2959824543913414E-3,8.9721862227099404E-4,2.8910377828730142E-3]
[2012,"2006-12-14",100.48,100.48,100.26,100.33,2320000,75.75,0.75500847204226051,1,{"$f":"ROUND($I2027*C2027,2)","v":75.86},{"$f":"ROUND($I2027*D2027,2)","v":75.86},{"$f":"ROUND($I2027*E2027,2)","v":75.7},{"$f":"ROUND($I2027*F2027,2)","v":75.75},2320000,null,null,null,null,null,0.15999999999999659,{"$f":"AVERAGE(OFFSET(U2027,0,0,CandleStatControls!$A$17,1))","v":0.16999999999999887},0.94117647058822151,0.94117647058822151,{"$f":"1/(U2027/100)*X2027/(100/CandleStatControls!$A$18)","v":23.529411764706037},0,0,0.10999999999999943,3,0.15999999999999659,4,"0_3_4",-1.9999999999996021E-2,4.0000000000006253E-2,0.10999999999999943,7.000000000000739E-2,-1.9934217083620074E-4,3.9868434167254313E-4,1.0963819395993165E-3,6.9769759792691506E-4]
[2014,"2006-12-12",100.7,100.8,100.6,100.78,222000,76.09,0.75501091486406036,1,{"$f":"ROUND($I2029*C2029,2)","v":76.03},{"$f":"ROUND($I2029*D2029,2)","v":76.11},{"$f":"ROUND($I2029*E2029,2)","v":75.95},{"$f":"ROUND($I2029*F2029,2)","v":76.09},222000,null,null,null,null,null,0.15999999999999659,{"$f":"AVERAGE(OFFSET(U2029,0,0,CandleStatControls!$A$17,1))","v":0.1780000000000001},0.89887640449436235,0.89887640449436235,{"$f":"1/(U2029/100)*X2029/(100/CandleStatControls!$A$18)","v":22.471910112359538},7.9999999999998295E-2,2,1.9999999999996021E-2,0,7.9999999999998295E-2,2,"2_0_2",-0.31000000000000227,-0.45000000000000284,-0.46999999999999886,-0.40999999999999659,-3.0760071442746803E-3,-4.4651716610438858E-3,-4.6636237348680184E-3,-4.0682675133954811E-3]
[2015,"2006-12-11",100.59,100.65,100.5,100.5,249200,75.88,0.75502487562189047,1,{"$f":"ROUND($I2030*C2030,2)","v":75.95},{"$f":"ROUND($I2030*D2030,2)","v":75.989999999999995},{"$f":"ROUND($I2030*E2030,2)","v":75.88},{"$f":"ROUND($I2030*F2030,2)","v":75.88},249200,null,null,null,null,null,0.10999999999999943,{"$f":"AVERAGE(OFFSET(U2030,0,0,CandleStatControls!$A$17,1))","v":0.18700000000000044},0.58823529411764264,0.58823529411764264,{"$f":"1/(U2030/100)*X2030/(100/CandleStatControls!$A$18)","v":21.390374331550756},3.9999999999992042E-2,1,0.10999999999999943,2,7.000000000000739E-2,1,"1_2_1",0.28000000000000114,-3.0000000000001137E-2,-0.17000000000000171,-0.18999999999999773,2.786069651741305E-3,-2.985074626865785E-4,-1.6915422885572309E-3,-1.8905472636815694E-3]
[2018,"2006-12-06",100.82,100.89,100.75,100.82,222800,76.12,0.75500892680023812,1,{"$f":"ROUND($I2033*C2033,2)","v":76.12},{"$f":"ROUND($I2033*D2033,2)","v":76.17},{"$f":"ROUND($I2033*E2033,2)","v":76.069999999999993},{"$f":"ROUND($I2033*F2033,2)","v":76.12},222800,null,null,null,null,null,0.10000000000000853,{"$f":"AVERAGE(OFFSET(U2033,0,0,CandleStatControls!$A$17,1))","v":0.1990000000000009},0.50251256281411094,0.50251256281411094,{"$f":"1/(U2033/100)*X2033/(100/CandleStatControls!$A$18)","v":20.100502512562723},4.9999999999997158E-2,1,4.9999999999997158E-2,1,5.0000000000011369E-2,1,"1_1_1",-8.99999999999892E-2,-0.29999999999999716,-0.31999999999999318,-3.9999999999992042E-2,-8.9268002380469354E-4,-2.9756000793493076E-3,-3.1739734179725572E-3,-3.9674667724649913E-4]
[2019,"2006-12-05",101.03,101.03,100.75,100.9,348500,76.180000000000007,0.75500495540138757,1,{"$f":"ROUND($I2034*C2034,2)","v":76.28},{"$f":"ROUND($I2034*D2034,2)","v":76.28},{"$f":"ROUND($I2034*E2034,2)","v":76.069999999999993},{"$f":"ROUND($I2034*F2034,2)","v":76.180000000000007},348500,null,null,null,null,null,0.21000000000000796,{"$f":"AVERAGE(OFFSET(U2034,0,0,CandleStatControls!$A$17,1))","v":0.20799999999999982},1.0096153846154237,1,{"$f":"1/(U2034/100)*X2034/(100/CandleStatControls!$A$18)","v":19.047619047618326},0,0,9.9999999999994316E-2,2,0.21000000000000796,4,"0_2_4",-8.0000000000012506E-2,-0.17000000000000171,-0.38000000000000966,-0.40000000000000568,-7.9286422200210605E-4,-1.6848364717542289E-3,-3.7661050545095107E-3,-3.9643211100099671E-3]
[2021,"2006-12-01",100.64,100.97,100.55,100.86,354500,76.150000000000006,0.75500694031330562,1,{"$f":"ROUND($I2036*C2036,2)","v":75.98},{"$f":"ROUND($I2036*D2036,2)","v":76.23},{"$f":"ROUND($I2036*E2036,2)","v":75.92},{"$f":"ROUND($I2036*F2036,2)","v":76.150000000000006},354500,null,null,null,null,null,0.31000000000000227,{"$f":"AVERAGE(OFFSET(U2036,0,0,CandleStatControls!$A$17,1))","v":0.2009999999999991},1.5422885572139486,1,{"$f":"1/(U2036/100)*X2036/(100/CandleStatControls!$A$18)","v":12.903225806451516},0.25,3,7.9999999999998295E-2,1,6.0000000000002274E-2,1,"3_1_1",9.9999999999994316E-2,4.0000000000006253E-2,-4.0000000000006253E-2,-0.12999999999999545,9.9147332936738372E-4,3.9658933174703802E-4,-3.9658933174703802E-4,-1.2889153281776269E-3]
[2022,"2006-11-30",100.94,101.13,100.86,101.07,210500,76.010000000000005,0.75205303255169698,1,{"$f":"ROUND($I2037*C2037,2)","v":75.91},{"$f":"ROUND($I2037*D2037,2)","v":76.06},{"$f":"ROUND($I2037*E2037,2)","v":75.849999999999994},{"$f":"ROUND($I2037*F2037,2)","v":76.010000000000005},210500,null,null,null,null,null,0.21000000000000796,{"$f":"AVERAGE(OFFSET(U2037,0,0,CandleStatControls!$A$17,1))","v":0.19899999999999948},1.0552763819095905,1,{"$f":"1/(U2037/100)*X2037/(100/CandleStatControls!$A$18)","v":19.047619047618326},0.15000000000000568,3,4.9999999999997158E-2,1,6.0000000000002274E-2,1,"3_1_1",-0.20999999999999375,-0.10999999999999943,-0.16999999999998749,-0.25,-2.0777678836449366E-3,-1.0883546057188032E-3,-1.682002572474399E-3,-2.4735331948154745E-3]
[2024,"2006-11-28",100.87,100.94,100.6,100.91,269600,75.89,0.75205628778119116,1,{"$f":"ROUND($I2039*C2039,2)","v":75.86},{"$f":"ROUND($I2039*D2039,2)","v":75.91},{"$f":"ROUND($I2039*E2039,2)","v":75.66},{"$f":"ROUND($I2039*F2039,2)","v":75.89},269600,null,null,null,null,null,0.25,{"$f":"AVERAGE(OFFSET(U2039,0,0,CandleStatControls!$A$17,1))","v":0.18999999999999773},1.3157894736842262,1,{"$f":"1/(U2039/100)*X2039/(100/CandleStatControls!$A$18)","v":16},4.9999999999997158E-2,1,1.9999999999996021E-2,0,0.20000000000000284,3,"1_0_3",-0.14999999999999147,0.15999999999999659,-4.9999999999997158E-2,4.9999999999997158E-2,-1.4864730948368991E-3,1.5855713011594154E-3,-4.9549103161229972E-4,4.9549103161229972E-4]
[2025,"2006-11-27",100.52,100.73,100.41,100.64,191000,75.680000000000007,0.75198728139904614,1,{"$f":"ROUND($I2040*C2040,2)","v":75.59},{"$f":"ROUND($I2040*D2040,2)","v":75.75},{"$f":"ROUND($I2040*E2040,2)","v":75.510000000000005},{"$f":"ROUND($I2040*F2040,2)","v":75.680000000000007},191000,null,null,null,null,null,0.23999999999999488,{"$f":"AVERAGE(OFFSET(U2040,0,0,CandleStatControls!$A$17,1))","v":0.1799999999999983},1.3333333333333175,1,{"$f":"1/(U2040/100)*X2040/(100/CandleStatControls!$A$18)","v":16.66666666666702},0.15999999999999659,3,6.9999999999993179E-2,1,7.9999999999998295E-2,1,"3_1_1",0.26999999999999602,0.12000000000000455,0.42999999999999261,0.21999999999999886,2.6828298887122022E-3,1.1923688394277082E-3,4.2726550079490522E-3,2.186009538950704E-3]
[2027,"2006-11-22",100.47,100.68,100.45,100.66,274000,75.7,0.75203655871249753,1,{"$f":"ROUND($I2042*C2042,2)","v":75.56},{"$f":"ROUND($I2042*D2042,2)","v":75.72},{"$f":"ROUND($I2042*E2042,2)","v":75.540000000000006},{"$f":"ROUND($I2042*F2042,2)","v":75.7},274000,null,null,null,null,null,0.17999999999999261,{"$f":"AVERAGE(OFFSET(U2042,0,0,CandleStatControls!$A$17,1))","v":0.17599999999999624},1.0227272727272525,1,{"$f":"1/(U2042/100)*X2042/(100/CandleStatControls!$A$18)","v":22.222222222223134},0.15999999999999659,4,1.9999999999996021E-2,0,1.9999999999996021E-2,0,"4_0_0",3.0000000000001137E-2,-1.9999999999996021E-2,0.25,0.10000000000000853,2.9803298231672102E-4,-1.9868865487776696E-4,2.4836081859725811E-3,9.9344327438911722E-4]
[2028,"2006-11-21",100.39,100.54,100.3,100.52,251200,75.59,0.75198965380023886,1,{"$f":"ROUND($I2043*C2043,2)","v":75.489999999999995},{"$f":"ROUND($I2043*D2043,2)","v":75.61},{"$f":"ROUND($I2043*E2043,2)","v":75.42},{"$f":"ROUND($I2043*F2043,2)","v":75.59},251200,null,null,null,null,null,0.18999999999999773,{"$f":"AVERAGE(OFFSET(U2043,0,0,CandleStatControls!$A$17,1))","v":0.17599999999999624},1.0795454545454646,1,{"$f":"1/(U2043/100)*X2043/(100/CandleStatControls!$A$18)","v":21.052631578947622},0.12000000000000455,3,1.9999999999996021E-2,0,6.9999999999993179E-2,1,"3_0_1",0.14000000000000057,0.17000000000000171,0.12000000000000455,0.39000000000000057,1.3927576601671366E-3,1.6912057302029618E-3,1.1937922801433004E-3,3.8798249104655849E-3]
[2030,"2006-11-17",100.11,100.35,100.08,100.32,534400,75.44,0.7519936204146731,1,{"$f":"ROUND($I2045*C2045,2)","v":75.28},{"$f":"ROUND($I2045*D2045,2)","v":75.459999999999994},{"$f":"ROUND($I2045*E2045,2)","v":75.260000000000005},{"$f":"ROUND($I2045*F2045,2)","v":75.44},534400,null,null,null,null,null,0.19999999999998863,{"$f":"AVERAGE(OFFSET(U2045,0,0,CandleStatControls!$A$17,1))","v":0.17599999999999624},1.1363636363635961,1,{"$f":"1/(U2045/100)*X2045/(100/CandleStatControls!$A$18)","v":20.000000000001137},0.17999999999999261,4,1.9999999999996021E-2,0,1.9999999999996021E-2,0,"4_0_0",7.000000000000739E-2,0.20000000000000284,0.34000000000000341,0.37000000000000455,6.977671451356399E-4,1.9936204146730747E-3,3.3891547049442129E-3,3.688197767145181E-3]
[2031,"2006-11-16",100.36,100.37,99.98,100.06,305100,75.25,0.75204877073755749,1,{"$f":"ROUND($I2046*C2046,2)","v":75.48},{"$f":"ROUND($I2046*D2046,2)","v":75.48},{"$f":"ROUND($I2046*E2046,2)","v":75.19},{"$f":"ROUND($I2046*F2046,2)","v":75.25},305100,null,null,null,null,null,0.29000000000000625,{"$f":"AVERAGE(OFFSET(U2046,0,0,CandleStatControls!$A$17,1))","v":0.17999999999999688},1.6111111111111738,1,{"$f":"1/(U2046/100)*X2046/(100/CandleStatControls!$A$18)","v":13.793103448275565},0,0,0.23000000000000398,3,0.29000000000000625,4,"0_3_4",0.25999999999999091,0.32999999999999829,0.45999999999999375,0.59999999999999432,2.5984409354386459E-3,3.2980211872876103E-3,4.5972416550069334E-3,5.99640215870472E-3]
[2034,"2006-11-13",100.17,100.25,100.05,100.2,187800,75.349999999999994,0.75199600798403188,1,{"$f":"ROUND($I2049*C2049,2)","v":75.33},{"$f":"ROUND($I2049*D2049,2)","v":75.39},{"$f":"ROUND($I2049*E2049,2)","v":75.239999999999995},{"$f":"ROUND($I2049*F2049,2)","v":75.349999999999994},187800,null,null,null,null,null,0.15000000000000568,{"$f":"AVERAGE(OFFSET(U2049,0,0,CandleStatControls!$A$17,1))","v":0.1899999999999949},0.7894736842105774,0.7894736842105774,{"$f":"1/(U2049/100)*X2049/(100/CandleStatControls!$A$18)","v":21.052631578947931},6.0000000000002274E-2,1,4.0000000000006253E-2,1,9.0000000000003411E-2,2,"1_1_2",0.14000000000000057,-4.9999999999997158E-2,-0.14000000000000057,0.11999999999999034,1.397205588822361E-3,-4.9900199600795569E-4,-1.397205588822361E-3,1.1976047904190652E-3]
[2035,"2006-11-10",100.25,100.34,100.12,100.32,145400,75.44,0.7519936204146731,1,{"$f":"ROUND($I2050*C2050,2)","v":75.39},{"$f":"ROUND($I2050*D2050,2)","v":75.459999999999994},{"$f":"ROUND($I2050*E2050,2)","v":75.290000000000006},{"$f":"ROUND($I2050*F2050,2)","v":75.44},145400,null,null,null,null,null,0.16999999999998749,{"$f":"AVERAGE(OFFSET(U2050,0,0,CandleStatControls!$A$17,1))","v":0.18599999999999425},0.91397849462361691,0.91397849462361691,{"$f":"1/(U2050/100)*X2050/(100/CandleStatControls!$A$18)","v":21.505376344086685},6.9999999999993179E-2,2,1.9999999999996021E-2,0,9.9999999999994316E-2,2,"2_0_2",-0.11999999999999034,2.0000000000010232E-2,-0.16999999999998749,-0.25999999999999091,-1.1961722488037314E-3,1.9936204146740662E-4,-1.6945773524719649E-3,-2.5917065390748699E-3]
[2037,"2006-11-08",99.86,100.09,99.86,100.07,185400,75.25,0.75197361846707311,1,{"$f":"ROUND($I2052*C2052,2)","v":75.09},{"$f":"ROUND($I2052*D2052,2)","v":75.27},{"$f":"ROUND($I2052*E2052,2)","v":75.09},{"$f":"ROUND($I2052*F2052,2)","v":75.25},185400,null,null,null,null,null,0.17999999999999261,{"$f":"AVERAGE(OFFSET(U2052,0,0,CandleStatControls!$A$17,1))","v":0.19699999999999562},0.91370558375632793,0.91370558375632793,{"$f":"1/(U2052/100)*X2052/(100/CandleStatControls!$A$18)","v":20.304568527919233},0.17999999999999261,4,1.9999999999996021E-2,0,0,0,"4_0_0",3.0000000000001137E-2,0.25,0.13000000000000966,0.27000000000001023,2.9979014689718336E-4,2.4982512241430999E-3,1.2990906365545085E-3,2.6981113220746504E-3]
[2038,"2006-11-07",99.85,100,99.77,99.8,225400,75.05,0.75200400801603207,1,{"$f":"ROUND($I2053*C2053,2)","v":75.09},{"$f":"ROUND($I2053*D2053,2)","v":75.2},{"$f":"ROUND($I2053*E2053,2)","v":75.03},{"$f":"ROUND($I2053*F2053,2)","v":75.05},225400,null,null,null,null,null,0.17000000000000171,{"$f":"AVERAGE(OFFSET(U2053,0,0,CandleStatControls!$A$17,1))","v":0.20799999999999558},0.81730769230771794,0.81730769230771794,{"$f":"1/(U2053/100)*X2053/(100/CandleStatControls!$A$18)","v":19.230769230769639},0.10999999999999943,2,0.15000000000000568,3,6.0000000000002274E-2,1,"2_3_1",0.26999999999999602,0.29999999999999716,0.51999999999999602,0.40000000000000568,2.7054108216432466E-3,3.006012024048068E-3,5.2104208416833267E-3,4.0080160320641852E-3]
[2040,"2006-11-03",99.66,99.7,99.38,99.55,172600,74.86,0.75198392767453548,1,{"$f":"ROUND($I2055*C2055,2)","v":74.94},{"$f":"ROUND($I2055*D2055,2)","v":74.97},{"$f":"ROUND($I2055*E2055,2)","v":74.73},{"$f":"ROUND($I2055*F2055,2)","v":74.86},172600,null,null,null,null,null,0.23999999999999488,{"$f":"AVERAGE(OFFSET(U2055,0,0,CandleStatControls!$A$17,1))","v":0.19299999999999501},1.2435233160621819,1,{"$f":"1/(U2055/100)*X2055/(100/CandleStatControls!$A$18)","v":16.66666666666702},3.0000000000001137E-2,1,0.10999999999999943,2,0.20999999999999375,3,"1_2_3",0,0.25,0.51999999999999602,0.54999999999999716,0,2.5113008538422904E-3,5.2235057759919242E-3,5.5248618784530107E-3]
[2041,"2006-11-02",100,100.09,99.98,100.07,249400,75.25,0.75197361846707311,1,{"$f":"ROUND($I2056*C2056,2)","v":75.2},{"$f":"ROUND($I2056*D2056,2)","v":75.27},{"$f":"ROUND($I2056*E2056,2)","v":75.180000000000007},{"$f":"ROUND($I2056*F2056,2)","v":75.25},249400,null,null,null,null,null,8.99999999999892E-2,{"$f":"AVERAGE(OFFSET(U2056,0,0,CandleStatControls!$A$17,1))","v":0.17899999999999636},0.50279329608933532,0.50279329608933532,{"$f":"1/(U2056/100)*X2056/(100/CandleStatControls!$A$18)","v":22.346368715084253},6.9999999999993179E-2,2,1.9999999999996021E-2,0,1.9999999999996021E-2,0,"2_0_0",-0.51999999999999602,-0.51999999999999602,-0.26999999999999602,0,-5.196362546217608E-3,-5.196362546217608E-3,-2.6981113220745081E-3,0]
[2043,"2006-10-31",100.06,100.43,100.02,100.43,189800,75.209999999999994,0.74887981678781235,1,{"$f":"ROUND($I2058*C2058,2)","v":74.930000000000007},{"$f":"ROUND($I2058*D2058,2)","v":75.209999999999994},{"$f":"ROUND($I2058*E2058,2)","v":74.900000000000006},{"$f":"ROUND($I2058*F2058,2)","v":75.209999999999994},189800,null,null,null,null,null,0.30999999999998806,{"$f":"AVERAGE(OFFSET(U2058,0,0,CandleStatControls!$A$17,1))","v":0.16799999999999785},1.8452380952380478,1,{"$f":"1/(U2058/100)*X2058/(100/CandleStatControls!$A$18)","v":12.903225806452109},0.27999999999998693,4,0,0,3.0000000000001137E-2,0,"4_0_0",-0.25,-0.36000000000001364,-0.88000000000000966,-0.88000000000000966,-2.4892960270835405E-3,-3.5845862790004341E-3,-8.7623220153341588E-3,-8.7623220153341588E-3]
[2044,"2006-10-30",100.02,100.07,99.93,100.06,175300,74.930000000000007,0.74885068958624834,1,{"$f":"ROUND($I2059*C2059,2)","v":74.900000000000006},{"$f":"ROUND($I2059*D2059,2)","v":74.94},{"$f":"ROUND($I2059*E2059,2)","v":74.83},{"$f":"ROUND($I2059*F2059,2)","v":74.930000000000007},175300,null,null,null,null,null,0.10999999999999943,{"$f":"AVERAGE(OFFSET(U2059,0,0,CandleStatControls!$A$17,1))","v":0.15799999999999984},0.69620253164556678,0.69620253164556678,{"$f":"1/(U2059/100)*X2059/(100/CandleStatControls!$A$18)","v":25.31645569620256},3.9999999999992042E-2,1,9.9999999999909051E-3,0,7.000000000000739E-2,2,"1_0_2",0.37000000000000455,0.12000000000000455,9.9999999999909051E-3,-0.51000000000000512,3.6977813312013244E-3,1.1992804317410009E-3,9.9940035978322056E-5,-5.0969418348991114E-3]
[2046,"2006-10-26",99.69,99.86,99.6,99.84,185900,74.77,0.74889823717948711,1,{"$f":"ROUND($I2061*C2061,2)","v":74.66},{"$f":"ROUND($I2061*D2061,2)","v":74.78},{"$f":"ROUND($I2061*E2061,2)","v":74.59},{"$f":"ROUND($I2061*F2061,2)","v":74.77},185900,null,null,null,null,null,0.18999999999999773,{"$f":"AVERAGE(OFFSET(U2061,0,0,CandleStatControls!$A$17,1))","v":0.15099999999999908},1.2582781456953569,1,{"$f":"1/(U2061/100)*X2061/(100/CandleStatControls!$A$18)","v":21.052631578947622},0.12000000000000455,3,1.0000000000005116E-2,0,6.9999999999993179E-2,1,"3_0_1",0.20000000000000284,0.21999999999999886,0.59000000000000341,0.34000000000000341,2.0032051282051567E-3,2.2035256410256297E-3,5.9094551282051619E-3,3.4054487179487518E-3]
[2047,"2006-10-25",99.2,99.59,99.2,99.5,239900,74.510000000000005,0.74884422110552773,1,{"$f":"ROUND($I2062*C2062,2)","v":74.290000000000006},{"$f":"ROUND($I2062*D2062,2)","v":74.58},{"$f":"ROUND($I2062*E2062,2)","v":74.290000000000006},{"$f":"ROUND($I2062*F2062,2)","v":74.510000000000005},239900,null,null,null,null,null,0.28999999999999204,{"$f":"AVERAGE(OFFSET(U2062,0,0,CandleStatControls!$A$17,1))","v":0.15100000000000052},1.9205298013244441,1,{"$f":"1/(U2062/100)*X2062/(100/CandleStatControls!$A$18)","v":13.79310344827624},0.28999999999999204,4,6.9999999999993179E-2,1,0,0,"4_1_0",0.34000000000000341,0.54000000000000625,0.56000000000000227,0.93000000000000682,3.4170854271357125E-3,5.4271356783920227E-3,5.6281407035176107E-3,9.3467336683417772E-3]
[2049,"2006-10-23",99.2,99.25,99.11,99.15,199000,74.25,0.74886535552193645,1,{"$f":"ROUND($I2064*C2064,2)","v":74.290000000000006},{"$f":"ROUND($I2064*D2064,2)","v":74.319999999999993},{"$f":"ROUND($I2064*E2064,2)","v":74.22},{"$f":"ROUND($I2064*F2064,2)","v":74.25},199000,null,null,null,null,null,9.9999999999994316E-2,{"$f":"AVERAGE(OFFSET(U2064,0,0,CandleStatControls!$A$17,1))","v":0.15400000000000205},0.64935064935060383,0.64935064935060383,{"$f":"1/(U2064/100)*X2064/(100/CandleStatControls!$A$18)","v":25.974025974025629},2.9999999999986926E-2,1,6.9999999999993179E-2,2,7.000000000000739E-2,2,"1_2_2",0.10999999999999943,0.34999999999999432,0.68999999999999773,0.89000000000000057,1.1094301563287889E-3,3.5300050428642895E-3,6.9591527987896895E-3,8.9762985375693438E-3]
[2050,"2006-10-20",99.48,99.5,99.36,99.44,143300,74.47,0.74889380530973448,1,{"$f":"ROUND($I2065*C2065,2)","v":74.5},{"$f":"ROUND($I2065*D2065,2)","v":74.510000000000005},{"$f":"ROUND($I2065*E2065,2)","v":74.41},{"$f":"ROUND($I2065*F2065,2)","v":74.47},143300,null,null,null,null,null,{"$f":"L2065-M2065","v":0.10000000000000853},{"$f":"AVERAGE(OFFSET(U2065,0,0,CandleStatControls!$A$17,1))","v":0.15700000000000358},{"$f":"U2065/V2065","v":0.6369426751592755},{"$f":"IF(W2065>1,1,W2065)","v":0.6369426751592755},{"$f":"1/(U2065/100)*X2065/(100/CandleStatControls!$A$18)","v":25.477707006368846},{"$f":"L2065-K2065","v":1.0000000000005116E-2},{"$f":"ROUND($Y2065*Z2065,0)","v":0},{"$f":"L2065-N2065","v":4.0000000000006253E-2},{"$f":"ROUND($Y2065*AB2065,0)","v":1},{"$f":"K2065-M2065","v":9.0000000000003411E-2},{"$f":"ROUND($Y2065*AD2065,0)","v":2},{"$f":"IF(U2065=0,\"0_0_0\",AA2065 & \"_\"  & AC2065 & \"_\"  & AE2065)","v":"0_1_2"},{"$f":"IF($A2065<=AG$15,\"\",OFFSET($F2065,-AG$15,0,1,1)-$F2065)","v":-0.28999999999999204},-0.17999999999999261,6.0000000000002274E-2,0.40000000000000568,{"$f":"IF($A2065<=AG$15,\"\",(OFFSET($F2065,-AK$15,0,1,1)-$F2065)/$F2065)","v":-2.916331456154385E-3},{"$f":"IF($A2065<=AH$15,\"\",(OFFSET($F2065,-AL$15,0,1,1)-$F2065)/$F2065)","v":-1.8101367658889041E-3},{"$f":"IF($A2065<=AI$15,\"\",(OFFSET($F2065,-AM$15,0,1,1)-$F2065)/$F2065)","v":6.033789219630156E-4},{"$f":"IF($A2065<=AJ$15,\"\",(OFFSET($F2065,-AN$15,0,1,1)-$F2065)/$F2065)","v":4.0225261464200092E-3}]
[2053,"2006-10-17",99.58,99.6,99.32,99.4,144600,74.44,0.74889336016096575,1,{"$f":"ROUND($I2068*C2068,2)","v":74.569999999999993},{"$f":"ROUND($I2068*D2068,2)","v":74.59},{"$f":"ROUND($I2068*E2068,2)","v":74.38},{"$f":"ROUND($I2068*F2068,2)","v":74.44},144600,null,null,null,null,null,0.21000000000000796,{"$f":"AVERAGE(OFFSET(U2068,0,0,CandleStatControls!$A$17,1))","v":0.1910000000000025},1.0994764397906032,1,{"$f":"1/(U2068/100)*X2068/(100/CandleStatControls!$A$18)","v":19.047619047618326},2.0000000000010232E-2,0,0.15000000000000568,3,0.18999999999999773,4,"0_3_4",0.11999999999999034,6.9999999999993179E-2,3.9999999999992042E-2,-0.25,1.2072434607644901E-3,7.0422535211260736E-4,4.024144869214491E-4,-2.5150905432595573E-3]
[2054,"2006-10-16",99.34,99.34,99.15,99.25,192400,74.319999999999993,0.74881612090680094,1,{"$f":"ROUND($I2069*C2069,2)","v":74.39},{"$f":"ROUND($I2069*D2069,2)","v":74.39},{"$f":"ROUND($I2069*E2069,2)","v":74.25},{"$f":"ROUND($I2069*F2069,2)","v":74.319999999999993},192400,null,null,null,null,null,0.14000000000000057,{"$f":"AVERAGE(OFFSET(U2069,0,0,CandleStatControls!$A$17,1))","v":0.19200000000000159},0.72916666666666363,0.72916666666666363,{"$f":"1/(U2069/100)*X2069/(100/CandleStatControls!$A$18)","v":20.833333333333162},0,0,7.000000000000739E-2,1,0.14000000000000057,3,"0_1_3",0.15000000000000568,0.26999999999999602,0.21999999999999886,0.18999999999999773,1.5113350125945156E-3,2.720403022669985E-3,2.2166246851385274E-3,1.9143576826196244E-3]
[2056,"2006-10-12",99.34,99.5,99.24,99.34,261200,74.39,0.74884235957318301,1,{"$f":"ROUND($I2071*C2071,2)","v":74.39},{"$f":"ROUND($I2071*D2071,2)","v":74.510000000000005},{"$f":"ROUND($I2071*E2071,2)","v":74.319999999999993},{"$f":"ROUND($I2071*F2071,2)","v":74.39},261200,null,null,null,null,null,0.19000000000001194,{"$f":"AVERAGE(OFFSET(U2071,0,0,CandleStatControls!$A$17,1))","v":0.20400000000000204},0.93137254901965705,0.93137254901965705,{"$f":"1/(U2071/100)*X2071/(100/CandleStatControls!$A$18)","v":19.607843137254704},0.12000000000000455,2,0.12000000000000455,2,7.000000000000739E-2,1,"2_2_1",-0.25,-9.0000000000003411E-2,6.0000000000002274E-2,0.17999999999999261,-2.5166096235152004E-3,-9.0597946446550643E-4,6.0398630964367099E-4,1.8119589289308697E-3]
[2057,"2006-10-11",99.48,99.51,99.15,99.24,275600,74.319999999999993,0.74889157597742839,1,{"$f":"ROUND($I2072*C2072,2)","v":74.5},{"$f":"ROUND($I2072*D2072,2)","v":74.52},{"$f":"ROUND($I2072*E2072,2)","v":74.25},{"$f":"ROUND($I2072*F2072,2)","v":74.319999999999993},275600,null,null,null,null,null,0.26999999999999602,{"$f":"AVERAGE(OFFSET(U2072,0,0,CandleStatControls!$A$17,1))","v":0.20100000000000051},1.343283582089529,1,{"$f":"1/(U2072/100)*X2072/(100/CandleStatControls!$A$18)","v":14.814814814815033},1.9999999999996021E-2,0,0.20000000000000284,3,0.25,4,"0_3_4",0.10000000000000853,-0.14999999999999147,1.0000000000005116E-2,0.1600000000000108,1.0076582023378531E-3,-1.5114873035065647E-3,1.0076582023382826E-4,1.6122531237405362E-3]
[2059,"2006-10-09",99.62,99.75,99.58,99.74,181900,74.69,0.74884700220573497,1,{"$f":"ROUND($I2074*C2074,2)","v":74.599999999999994},{"$f":"ROUND($I2074*D2074,2)","v":74.7},{"$f":"ROUND($I2074*E2074,2)","v":74.569999999999993},{"$f":"ROUND($I2074*F2074,2)","v":74.69},181900,null,null,null,null,null,0.13000000000000966,{"$f":"AVERAGE(OFFSET(U2074,0,0,CandleStatControls!$A$17,1))","v":0.19799999999999898},0.65656565656570876,0.65656565656570876,{"$f":"1/(U2074/100)*X2074/(100/CandleStatControls!$A$18)","v":20.202020202020307},0.10000000000000853,2,1.0000000000005116E-2,0,3.0000000000001137E-2,1,"2_0_1",-0.39000000000000057,-0.5,-0.39999999999999147,-0.64999999999999147,-3.9101664327250915E-3,-5.0130338881090837E-3,-4.0104271104871815E-3,-6.5169440545417238E-3]
[2060,"2006-10-06",99.86,99.86,99.53,99.53,328500,74.53,0.74881945142168194,1,{"$f":"ROUND($I2075*C2075,2)","v":74.78},{"$f":"ROUND($I2075*D2075,2)","v":74.78},{"$f":"ROUND($I2075*E2075,2)","v":74.53},{"$f":"ROUND($I2075*F2075,2)","v":74.53},328500,null,null,null,null,null,0.25,{"$f":"AVERAGE(OFFSET(U2075,0,0,CandleStatControls!$A$17,1))","v":0.19999999999999857},1.2500000000000089,1,{"$f":"1/(U2075/100)*X2075/(100/CandleStatControls!$A$18)","v":16},0,0,0.25,4,0.25,4,"0_4_4",0.20999999999999375,-0.18000000000000682,-0.29000000000000625,-0.18999999999999773,2.1099166080578093E-3,-1.8084999497639588E-3,-2.9136943635085528E-3,-1.9089721691951946E-3]
[2062,"2006-10-04",99.9,100.22,99.81,100.21,252200,75.040000000000006,0.74882746232910902,1,{"$f":"ROUND($I2077*C2077,2)","v":74.81},{"$f":"ROUND($I2077*D2077,2)","v":75.05},{"$f":"ROUND($I2077*E2077,2)","v":74.739999999999995},{"$f":"ROUND($I2077*F2077,2)","v":75.040000000000006},252200,null,null,null,null,null,0.31000000000000227,{"$f":"AVERAGE(OFFSET(U2077,0,0,CandleStatControls!$A$17,1))","v":0.21199999999999902},1.4622641509434138,1,{"$f":"1/(U2077/100)*X2077/(100/CandleStatControls!$A$18)","v":12.903225806451516},0.23999999999999488,3,9.9999999999909051E-3,0,7.000000000000739E-2,1,"3_0_1",-0.30999999999998806,-0.67999999999999261,-0.46999999999999886,-0.85999999999999943,-3.0935036423509438E-3,-6.7857499251570965E-3,-4.6901506835645033E-3,-8.5819778465222978E-3]
[2063,"2006-10-03",99.89,99.9,99.61,99.82,342400,74.75,0.74884792626728114,1,{"$f":"ROUND($I2078*C2078,2)","v":74.8},{"$f":"ROUND($I2078*D2078,2)","v":74.81},{"$f":"ROUND($I2078*E2078,2)","v":74.59},{"$f":"ROUND($I2078*F2078,2)","v":74.75},342400,null,null,null,null,null,0.21999999999999886,{"$f":"AVERAGE(OFFSET(U2078,0,0,CandleStatControls!$A$17,1))","v":0.19799999999999898},1.1111111111111112,1,{"$f":"1/(U2078/100)*X2078/(100/CandleStatControls!$A$18)","v":18.181818181818279},1.0000000000005116E-2,0,6.0000000000002274E-2,1,0.20999999999999375,4,"0_1_4",0.39000000000000057,8.0000000000012506E-2,-0.28999999999999204,-7.9999999999998295E-2,3.9070326587858206E-3,8.0144259667413857E-4,-2.9052294129432183E-3,-8.0144259667399621E-4]
[2065,"2006-09-29",100.22,100.35,100.08,100.16,414400,74.7,0.74580670926517578,1,{"$f":"ROUND($I2080*C2080,2)","v":74.739999999999995},{"$f":"ROUND($I2080*D2080,2)","v":74.84},{"$f":"ROUND($I2080*E2080,2)","v":74.64},{"$f":"ROUND($I2080*F2080,2)","v":74.7},414400,null,null,null,null,null,0.20000000000000284,{"$f":"AVERAGE(OFFSET(U2080,0,0,CandleStatControls!$A$17,1))","v":0.1990000000000009},1.0050251256281504,1,{"$f":"1/(U2080/100)*X2080/(100/CandleStatControls!$A$18)","v":19.999999999999719},0.10000000000000853,2,0.14000000000000057,3,9.9999999999994316E-2,2,"2_3_2",-0.31999999999999318,-0.34000000000000341,4.9999999999997158E-2,-0.25999999999999091,-3.1948881789136702E-3,-3.3945686900958808E-3,4.9920127795524325E-4,-2.5958466453673214E-3]
[2066,"2006-09-28",100.29,100.29,100.08,100.24,155400,74.760000000000005,0.74581005586592186,1,{"$f":"ROUND($I2081*C2081,2)","v":74.8},{"$f":"ROUND($I2081*D2081,2)","v":74.8},{"$f":"ROUND($I2081*E2081,2)","v":74.64},{"$f":"ROUND($I2081*F2081,2)","v":74.760000000000005},155400,null,null,null,null,null,0.15999999999999659,{"$f":"AVERAGE(OFFSET(U2081,0,0,CandleStatControls!$A$17,1))","v":0.1940000000000012},0.82474226804121442,0.82474226804121442,{"$f":"1/(U2081/100)*X2081/(100/CandleStatControls!$A$18)","v":20.618556701030798},0,0,3.9999999999992042E-2,1,0.15999999999999659,3,"0_1_3",-7.9999999999998295E-2,-0.39999999999999147,-0.42000000000000171,-3.0000000000001137E-2,-7.9808459696726155E-4,-3.9904229848363075E-3,-4.1899441340782296E-3,-2.9928172386274078E-4]
[2068,"2006-09-26",100.35,100.38,100.21,100.25,340200,74.760000000000005,0.74573566084788034,1,{"$f":"ROUND($I2083*C2083,2)","v":74.83},{"$f":"ROUND($I2083*D2083,2)","v":74.86},{"$f":"ROUND($I2083*E2083,2)","v":74.73},{"$f":"ROUND($I2083*F2083,2)","v":74.760000000000005},340200,null,null,null,null,null,0.12999999999999545,{"$f":"AVERAGE(OFFSET(U2083,0,0,CandleStatControls!$A$17,1))","v":0.18300000000000266},0.710382513661167,0.710382513661167,{"$f":"1/(U2083/100)*X2083/(100/CandleStatControls!$A$18)","v":21.857923497267443},3.0000000000001137E-2,1,9.9999999999994316E-2,2,9.9999999999994316E-2,2,"1_2_2",-4.0000000000006253E-2,-1.0000000000005116E-2,-9.0000000000003411E-2,-0.40999999999999659,-3.990024937656484E-4,-9.9750623441447541E-5,-8.9775561097260256E-4,-4.0897755610972229E-3]
[2069,"2006-09-25",100.26,100.42,100.22,100.26,177400,74.77,0.74576102134450417,1,{"$f":"ROUND($I2084*C2084,2)","v":74.77},{"$f":"ROUND($I2084*D2084,2)","v":74.89},{"$f":"ROUND($I2084*E2084,2)","v":74.739999999999995},{"$f":"ROUND($I2084*F2084,2)","v":74.77},177400,null,null,null,null,null,0.15000000000000568,{"$f":"AVERAGE(OFFSET(U2084,0,0,CandleStatControls!$A$17,1))","v":0.1910000000000025},0.78534031413614513,0.78534031413614513,{"$f":"1/(U2084/100)*X2084/(100/CandleStatControls!$A$18)","v":20.942408376963076},0.12000000000000455,3,0.12000000000000455,3,3.0000000000001137E-2,1,"3_3_1",-1.0000000000005116E-2,-5.0000000000011369E-2,-2.0000000000010232E-2,-0.10000000000000853,-9.9740674247008937E-5,-4.9870337123490292E-4,-1.9948134849401787E-4,-9.9740674246966404E-4]
[2072,"2006-09-20",99.69,99.75,99.51,99.57,215500,74.260000000000005,0.74580696997087481,1,{"$f":"ROUND($I2087*C2087,2)","v":74.349999999999994},{"$f":"ROUND($I2087*D2087,2)","v":74.39},{"$f":"ROUND($I2087*E2087,2)","v":74.22},{"$f":"ROUND($I2087*F2087,2)","v":74.260000000000005},215500,null,null,null,null,null,0.17000000000000171,{"$f":"AVERAGE(OFFSET(U2087,0,0,CandleStatControls!$A$17,1))","v":0.17400000000000376},0.97701149425286227,0.97701149425286227,{"$f":"1/(U2087/100)*X2087/(100/CandleStatControls!$A$18)","v":22.988505747125942},4.0000000000006253E-2,1,0.12999999999999545,3,0.12999999999999545,3,"1_3_3",0.43000000000000682,0.49000000000000909,0.69000000000001194,0.68000000000000682,4.3185698503566015E-3,4.921160992266839E-3,6.9297981319675801E-3,6.8293662749824933E-3]
[2073,"2006-09-19",99.47,99.57,99.4,99.46,133100,74.17,0.74572692539714469,1,{"$f":"ROUND($I2088*C2088,2)","v":74.180000000000007},{"$f":"ROUND($I2088*D2088,2)","v":74.25},{"$f":"ROUND($I2088*E2088,2)","v":74.13},{"$f":"ROUND($I2088*F2088,2)","v":74.17},133100,null,null,null,null,null,0.12000000000000455,{"$f":"AVERAGE(OFFSET(U2088,0,0,CandleStatControls!$A$17,1))","v":0.17100000000000365},0.7017543859649239,0.7017543859649239,{"$f":"1/(U2088/100)*X2088/(100/CandleStatControls!$A$18)","v":23.391812865496576},6.9999999999993179E-2,2,7.9999999999998295E-2,2,5.0000000000011369E-2,1,"2_2_1",0.10999999999999943,0.54000000000000625,0.60000000000000853,0.80000000000001137,1.1059722501508087E-3,5.4293183189222426E-3,6.0325759099136194E-3,8.0434345465514919E-3]
[2075,"2006-09-15",99.45,99.45,99.25,99.25,122500,74.02,0.74579345088161209,1,{"$f":"ROUND($I2090*C2090,2)","v":74.17},{"$f":"ROUND($I2090*D2090,2)","v":74.17},{"$f":"ROUND($I2090*E2090,2)","v":74.02},{"$f":"ROUND($I2090*F2090,2)","v":74.02},122500,null,null,null,null,null,0.15000000000000568,{"$f":"AVERAGE(OFFSET(U2090,0,0,CandleStatControls!$A$17,1))","v":0.16600000000000251},0.90361445783134586,0.90361445783134586,{"$f":"1/(U2090/100)*X2090/(100/CandleStatControls!$A$18)","v":24.09638554216831},0,0,0.15000000000000568,4,0.15000000000000568,4,"0_4_4",-1.9999999999996021E-2,0.20999999999999375,0.31999999999999318,0.75,-2.0151133501255438E-4,2.115869017632179E-3,3.2241813602014425E-3,7.556675062972292E-3]
[2076,"2006-09-14",99.39,99.46,99.26,99.28,172400,74.040000000000006,0.74576954069298962,1,{"$f":"ROUND($I2091*C2091,2)","v":74.12},{"$f":"ROUND($I2091*D2091,2)","v":74.17},{"$f":"ROUND($I2091*E2091,2)","v":74.03},{"$f":"ROUND($I2091*F2091,2)","v":74.040000000000006},172400,null,null,null,null,null,0.14000000000000057,{"$f":"AVERAGE(OFFSET(U2091,0,0,CandleStatControls!$A$17,1))","v":0.17100000000000221},0.8187134502923904,0.8187134502923904,{"$f":"1/(U2091/100)*X2091/(100/CandleStatControls!$A$18)","v":23.391812865496771},4.9999999999997158E-2,1,0.12999999999999545,3,9.0000000000003411E-2,2,"1_3_2",-3.0000000000001137E-2,-4.9999999999997158E-2,0.17999999999999261,0.28999999999999204,-3.0217566478647398E-4,-5.0362610797740888E-4,1.8130539887187007E-3,2.9210314262690575E-3]
[2078,"2006-09-12",99.17,99.37,99.09,99.34,126600,74.08,0.74572176364002407,1,{"$f":"ROUND($I2093*C2093,2)","v":73.95},{"$f":"ROUND($I2093*D2093,2)","v":74.099999999999994},{"$f":"ROUND($I2093*E2093,2)","v":73.89},{"$f":"ROUND($I2093*F2093,2)","v":74.08},126600,null,null,null,null,null,0.20999999999999375,{"$f":"AVERAGE(OFFSET(U2093,0,0,CandleStatControls!$A$17,1))","v":0.17000000000000312},1.2352941176469994,1,{"$f":"1/(U2093/100)*X2093/(100/CandleStatControls!$A$18)","v":19.047619047619616},0.14999999999999147,3,1.9999999999996021E-2,0,6.0000000000002274E-2,1,"3_0_1",7.9999999999998295E-2,-6.0000000000002274E-2,-9.0000000000003411E-2,-0.10999999999999943,8.0531507952484691E-4,-6.0398630964367099E-4,-9.0597946446550643E-4,-1.1073082343466825E-3]
[2079,"2006-09-11",99.26,99.3,99.06,99.1,190800,73.91,0.74581231079717458,1,{"$f":"ROUND($I2094*C2094,2)","v":74.03},{"$f":"ROUND($I2094*D2094,2)","v":74.06},{"$f":"ROUND($I2094*E2094,2)","v":73.88},{"$f":"ROUND($I2094*F2094,2)","v":73.91},190800,null,null,null,null,null,0.18000000000000682,{"$f":"AVERAGE(OFFSET(U2094,0,0,CandleStatControls!$A$17,1))","v":0.16600000000000392},1.0843373493976058,1,{"$f":"1/(U2094/100)*X2094/(100/CandleStatControls!$A$18)","v":22.222222222221379},3.0000000000001137E-2,1,0.15000000000000568,3,0.15000000000000568,3,"1_3_3",0.24000000000000909,0.32000000000000739,0.18000000000000682,0.15000000000000568,2.4217961654894966E-3,3.2290615539859475E-3,1.8163471241171225E-3,1.5136226034309353E-3]
[2081,"2006-09-07",99.05,99.24,98.96,99.04,273300,73.86,0.74575928917609047,1,{"$f":"ROUND($I2096*C2096,2)","v":73.87},{"$f":"ROUND($I2096*D2096,2)","v":74.010000000000005},{"$f":"ROUND($I2096*E2096,2)","v":73.8},{"$f":"ROUND($I2096*F2096,2)","v":73.86},273300,null,null,null,null,null,0.21000000000000796,{"$f":"AVERAGE(OFFSET(U2096,0,0,CandleStatControls!$A$17,1))","v":0.16300000000000381},1.2883435582822274,1,{"$f":"1/(U2096/100)*X2096/(100/CandleStatControls!$A$18)","v":19.047619047618326},0.14000000000000057,3,0.15000000000000568,3,7.000000000000739E-2,1,"3_3_1",0.12999999999999545,5.9999999999988063E-2,0.29999999999999716,0.37999999999999545,1.3126009693052853E-3,6.0581583198695535E-4,3.0290791599353506E-3,3.8368336025847681E-3]
[2082,"2006-09-06",99.01,99.12,98.94,99.07,142200,73.88,0.74573533864943975,1,{"$f":"ROUND($I2097*C2097,2)","v":73.84},{"$f":"ROUND($I2097*D2097,2)","v":73.92},{"$f":"ROUND($I2097*E2097,2)","v":73.78},{"$f":"ROUND($I2097*F2097,2)","v":73.88},142200,null,null,null,null,null,0.14000000000000057,{"$f":"AVERAGE(OFFSET(U2097,0,0,CandleStatControls!$A$17,1))","v":0.16000000000000369},0.87499999999998335,0.87499999999998335,{"$f":"1/(U2097/100)*X2097/(100/CandleStatControls!$A$18)","v":24.999999999999421},7.9999999999998295E-2,2,4.0000000000006253E-2,1,6.0000000000002274E-2,2,"2_1_2",-2.9999999999986926E-2,0.10000000000000853,3.0000000000001137E-2,0.27000000000001023,-3.0281619057219065E-4,1.0093873019078282E-3,3.0281619057233409E-4,2.7253457151510067E-3]
[2084,"2006-09-01",99.15,99.29,99.06,99.17,125000,73.959999999999994,0.74579005747705951,1,{"$f":"ROUND($I2099*C2099,2)","v":73.95},{"$f":"ROUND($I2099*D2099,2)","v":74.05},{"$f":"ROUND($I2099*E2099,2)","v":73.88},{"$f":"ROUND($I2099*F2099,2)","v":73.959999999999994},125000,null,null,null,null,null,0.17000000000000171,{"$f":"AVERAGE(OFFSET(U2099,0,0,CandleStatControls!$A$17,1))","v":0.15300000000000438},1.1111111111110905,1,{"$f":"1/(U2099/100)*X2099/(100/CandleStatControls!$A$18)","v":23.529411764705646},9.9999999999994316E-2,2,9.0000000000003411E-2,2,7.000000000000739E-2,2,"2_2_2",-0.12000000000000455,-0.10000000000000853,-0.12999999999999545,0,-1.2100433598871085E-3,-1.0083694665726382E-3,-1.3108803065442719E-3,0]
[2085,"2006-08-31",99.49,99.72,99.46,99.55,169200,73.95,0.7428427925665495,1,{"$f":"ROUND($I2100*C2100,2)","v":73.91},{"$f":"ROUND($I2100*D2100,2)","v":74.08},{"$f":"ROUND($I2100*E2100,2)","v":73.88},{"$f":"ROUND($I2100*F2100,2)","v":73.95},169200,null,null,null,null,null,0.20000000000000284,{"$f":"AVERAGE(OFFSET(U2100,0,0,CandleStatControls!$A$17,1))","v":0.14800000000000324},1.3513513513513409,1,{"$f":"1/(U2100/100)*X2100/(100/CandleStatControls!$A$18)","v":19.999999999999719},0.17000000000000171,3,0.12999999999999545,3,3.0000000000001137E-2,1,"3_3_1",-0.37999999999999545,-0.5,-0.48000000000000398,-0.50999999999999091,-3.8171772978402357E-3,-5.0226017076845809E-3,-4.8216976393772376E-3,-5.123053741838181E-3]
[2087,"2006-08-29",99.26,99.3,99.05,99.27,134600,73.739999999999995,0.74282260501662134,1,{"$f":"ROUND($I2102*C2102,2)","v":73.73},{"$f":"ROUND($I2102*D2102,2)","v":73.760000000000005},{"$f":"ROUND($I2102*E2102,2)","v":73.58},{"$f":"ROUND($I2102*F2102,2)","v":73.739999999999995},134600,null,null,null,null,null,0.18000000000000682,{"$f":"AVERAGE(OFFSET(U2102,0,0,CandleStatControls!$A$17,1))","v":0.14600000000000221},1.2328767123287951,1,{"$f":"1/(U2102/100)*X2102/(100/CandleStatControls!$A$18)","v":22.222222222221379},3.0000000000001137E-2,1,2.0000000000010232E-2,0,0.15000000000000568,3,"1_0_3",0.15000000000000568,0.28000000000000114,-9.9999999999994316E-2,-0.21999999999999886,1.5110305228166181E-3,2.8205903092575917E-3,-1.0073536818776499E-3,-2.2161781001309444E-3]
[2088,"2006-08-28",99.22,99.4,99.18,99.23,294200,73.709999999999994,0.74281971178071138,1,{"$f":"ROUND($I2103*C2103,2)","v":73.7},{"$f":"ROUND($I2103*D2103,2)","v":73.84},{"$f":"ROUND($I2103*E2103,2)","v":73.67},{"$f":"ROUND($I2103*F2103,2)","v":73.709999999999994},294200,null,null,null,null,null,0.17000000000000171,{"$f":"AVERAGE(OFFSET(U2103,0,0,CandleStatControls!$A$17,1))","v":0.1430000000000021},1.1888111888111832,1,{"$f":"1/(U2103/100)*X2103/(100/CandleStatControls!$A$18)","v":23.529411764705646},0.14000000000000057,3,0.13000000000000966,3,3.0000000000001137E-2,1,"3_3_1",3.9999999999992042E-2,0.18999999999999773,0.31999999999999318,-6.0000000000002274E-2,4.031039000301526E-4,1.9147435251435827E-3,3.2248312002417937E-3,-6.0465585004537204E-4]
[2091,"2006-08-23",99.2,99.3,99.06,99.23,157200,73.709999999999994,0.74281971178071138,1,{"$f":"ROUND($I2106*C2106,2)","v":73.69},{"$f":"ROUND($I2106*D2106,2)","v":73.760000000000005},{"$f":"ROUND($I2106*E2106,2)","v":73.58},{"$f":"ROUND($I2106*F2106,2)","v":73.709999999999994},157200,null,null,null,null,null,0.18000000000000682,{"$f":"AVERAGE(OFFSET(U2106,0,0,CandleStatControls!$A$17,1))","v":0.15000000000000141},1.2000000000000342,1,{"$f":"1/(U2106/100)*X2106/(100/CandleStatControls!$A$18)","v":22.222222222221379},7.000000000000739E-2,2,5.0000000000011369E-2,1,0.10999999999999943,2,"2_1_2",-1.0000000000005116E-2,8.99999999999892E-2,0,3.9999999999992042E-2,-1.0077597500760975E-4,9.0698377506791489E-4,0,4.031039000301526E-4]
[2092,"2006-08-22",99.21,99.3,99.13,99.27,432000,73.739999999999995,0.74282260501662134,1,{"$f":"ROUND($I2107*C2107,2)","v":73.7},{"$f":"ROUND($I2107*D2107,2)","v":73.760000000000005},{"$f":"ROUND($I2107*E2107,2)","v":73.64},{"$f":"ROUND($I2107*F2107,2)","v":73.739999999999995},432000,null,null,null,null,null,0.12000000000000455,{"$f":"AVERAGE(OFFSET(U2107,0,0,CandleStatControls!$A$17,1))","v":0.15100000000000052},0.79470198675499426,0.79470198675499426,{"$f":"1/(U2107/100)*X2107/(100/CandleStatControls!$A$18)","v":26.490066225165474},6.0000000000002274E-2,2,2.0000000000010232E-2,1,6.0000000000002274E-2,2,"2_1_2",-3.9999999999992042E-2,-4.9999999999997158E-2,4.9999999999997158E-2,-3.9999999999992042E-2,-4.0294147275100276E-4,-5.0367684093882497E-4,5.0367684093882497E-4,-4.0294147275100276E-4]
[2094,"2006-08-18",99.12,99.16,98.99,99.01,449000,73.55,0.74285425714574282,1,{"$f":"ROUND($I2109*C2109,2)","v":73.63},{"$f":"ROUND($I2109*D2109,2)","v":73.66},{"$f":"ROUND($I2109*E2109,2)","v":73.540000000000006},{"$f":"ROUND($I2109*F2109,2)","v":73.55},449000,null,null,null,null,null,0.11999999999999034,{"$f":"AVERAGE(OFFSET(U2109,0,0,CandleStatControls!$A$17,1))","v":0.15499999999999972},0.7741935483870358,0.7741935483870358,{"$f":"1/(U2109/100)*X2109/(100/CandleStatControls!$A$18)","v":25.80645161290327},3.0000000000001137E-2,1,0.10999999999999943,3,8.99999999999892E-2,2,"1_3_2",0.23999999999999488,0.25999999999999091,0.21999999999999886,0.20999999999999375,2.4239975760023723E-3,2.6259973740025339E-3,2.2219977780022103E-3,2.1209978790020577E-3]
[2095,"2006-08-17",99.14,99.14,98.91,98.94,143200,73.5,0.74287446937537904,1,{"$f":"ROUND($I2110*C2110,2)","v":73.650000000000006},{"$f":"ROUND($I2110*D2110,2)","v":73.650000000000006},{"$f":"ROUND($I2110*E2110,2)","v":73.48},{"$f":"ROUND($I2110*F2110,2)","v":73.5},143200,null,null,null,null,null,0.17000000000000171,{"$f":"AVERAGE(OFFSET(U2110,0,0,CandleStatControls!$A$17,1))","v":0.15499999999999972},1.0967741935484001,1,{"$f":"1/(U2110/100)*X2110/(100/CandleStatControls!$A$18)","v":23.529411764705646},0,0,0.15000000000000568,4,0.17000000000000171,4,"0_4_4",7.000000000000739E-2,0.31000000000000227,0.32999999999999829,0.29000000000000625,7.0749949464329279E-4,3.1332120477057033E-3,3.3353547604608683E-3,2.9310693349505383E-3]
[2097,"2006-08-15",98.66,98.74,98.53,98.6,269400,73.239999999999995,0.74279918864097361,1,{"$f":"ROUND($I2112*C2112,2)","v":73.28},{"$f":"ROUND($I2112*D2112,2)","v":73.34},{"$f":"ROUND($I2112*E2112,2)","v":73.19},{"$f":"ROUND($I2112*F2112,2)","v":73.239999999999995},269400,null,null,null,null,null,0.15000000000000568,{"$f":"AVERAGE(OFFSET(U2112,0,0,CandleStatControls!$A$17,1))","v":0.16500000000000056},0.90909090909094048,0.90909090909094048,{"$f":"1/(U2112/100)*X2112/(100/CandleStatControls!$A$18)","v":24.242424242424157},6.0000000000002274E-2,1,0.10000000000000853,2,9.0000000000003411E-2,2,"1_2_2",0.33000000000001251,0.34000000000000341,0.4100000000000108,0.65000000000000568,3.3468559837729465E-3,3.4482758620690002E-3,4.1582150101420979E-3,6.5922920892495509E-3]
[2098,"2006-08-14",98.42,98.44,98.24,98.36,195400,73.06,0.74278161854412361,1,{"$f":"ROUND($I2113*C2113,2)","v":73.099999999999994},{"$f":"ROUND($I2113*D2113,2)","v":73.12},{"$f":"ROUND($I2113*E2113,2)","v":72.97},{"$f":"ROUND($I2113*F2113,2)","v":73.06},195400,null,null,null,null,null,0.15000000000000568,{"$f":"AVERAGE(OFFSET(U2113,0,0,CandleStatControls!$A$17,1))","v":0.17499999999999999},0.85714285714288962,0.85714285714288962,{"$f":"1/(U2113/100)*X2113/(100/CandleStatControls!$A$18)","v":22.857142857142858},2.0000000000010232E-2,0,6.0000000000002274E-2,1,0.12999999999999545,3,"0_1_3",0.23999999999999488,0.57000000000000739,0.57999999999999829,0.65000000000000568,2.4400162667750597E-3,5.7950386335909659E-3,5.8967059780398361E-3,6.6083773891826526E-3]
[2100,"2006-08-10",98.69,98.7,98.35,98.64,143700,73.27,0.74280210867802099,1,{"$f":"ROUND($I2115*C2115,2)","v":73.31},{"$f":"ROUND($I2115*D2115,2)","v":73.31},{"$f":"ROUND($I2115*E2115,2)","v":73.05},{"$f":"ROUND($I2115*F2115,2)","v":73.27},143700,null,null,null,null,null,0.26000000000000512,{"$f":"AVERAGE(OFFSET(U2115,0,0,CandleStatControls!$A$17,1))","v":0.18299999999999983},1.4207650273224337,1,{"$f":"1/(U2115/100)*X2115/(100/CandleStatControls!$A$18)","v":15.384615384615083},0,0,4.0000000000006253E-2,1,0.26000000000000512,4,"0_1_4",-0.17000000000000171,-0.28000000000000114,-4.0000000000006253E-2,0.29000000000000625,-1.723438767234405E-3,-2.8386050283860619E-3,-4.0551500405521342E-4,2.9399837793999011E-3]
[2101,"2006-08-09",98.45,98.71,98.45,98.69,131700,73.31,0.74283108724288183,1,{"$f":"ROUND($I2116*C2116,2)","v":73.13},{"$f":"ROUND($I2116*D2116,2)","v":73.319999999999993},{"$f":"ROUND($I2116*E2116,2)","v":73.13},{"$f":"ROUND($I2116*F2116,2)","v":73.31},131700,null,null,null,null,null,0.18999999999999773,{"$f":"AVERAGE(OFFSET(U2116,0,0,CandleStatControls!$A$17,1))","v":0.18299999999999983},1.0382513661202071,1,{"$f":"1/(U2116/100)*X2116/(100/CandleStatControls!$A$18)","v":21.052631578947622},0.18999999999999773,4,9.9999999999909051E-3,0,0,0,"4_0_0",-4.9999999999997158E-2,-0.21999999999999886,-0.32999999999999829,-9.0000000000003411E-2,-5.0663694396592526E-4,-2.2292025534501863E-3,-3.343803830175279E-3,-9.1194649913875177E-4]
[2103,"2006-08-07",98.62,98.67,98.51,98.61,209400,73.25,0.74282527127066222,1,{"$f":"ROUND($I2118*C2118,2)","v":73.260000000000005},{"$f":"ROUND($I2118*D2118,2)","v":73.290000000000006},{"$f":"ROUND($I2118*E2118,2)","v":73.180000000000007},{"$f":"ROUND($I2118*F2118,2)","v":73.25},209400,null,null,null,null,null,0.10999999999999943,{"$f":"AVERAGE(OFFSET(U2118,0,0,CandleStatControls!$A$17,1))","v":0.19000000000000056},0.57894736842104799,0.57894736842104799,{"$f":"1/(U2118/100)*X2118/(100/CandleStatControls!$A$18)","v":21.052631578947313},3.0000000000001137E-2,1,4.0000000000006253E-2,1,7.9999999999998295E-2,2,"1_1_2",0,7.9999999999998295E-2,3.0000000000001137E-2,-0.14000000000000057,0,8.1127674678022814E-4,3.0422878004260356E-4,-1.4197343068654352E-3]
[2104,"2006-08-04",98.55,98.71,98.55,98.6,136000,73.239999999999995,0.74279918864097361,1,{"$f":"ROUND($I2119*C2119,2)","v":73.2},{"$f":"ROUND($I2119*D2119,2)","v":73.319999999999993},{"$f":"ROUND($I2119*E2119,2)","v":73.2},{"$f":"ROUND($I2119*F2119,2)","v":73.239999999999995},136000,null,null,null,null,null,0.11999999999999034,{"$f":"AVERAGE(OFFSET(U2119,0,0,CandleStatControls!$A$17,1))","v":0.19100000000000109},0.62827225130884634,0.62827225130884634,{"$f":"1/(U2119/100)*X2119/(100/CandleStatControls!$A$18)","v":20.942408376963229},0.11999999999999034,3,7.9999999999998295E-2,2,0,0,"3_2_0",1.0000000000005116E-2,1.0000000000005116E-2,9.0000000000003411E-2,4.0000000000006253E-2,1.0141987829619794E-4,1.0141987829619794E-4,9.1277890466534908E-4,4.056795131846476E-4]
[2107,"2006-08-01",98.18,98.25,97.91,98.23,195000,72.97,0.74284841698055581,1,{"$f":"ROUND($I2122*C2122,2)","v":72.930000000000007},{"$f":"ROUND($I2122*D2122,2)","v":72.98},{"$f":"ROUND($I2122*E2122,2)","v":72.73},{"$f":"ROUND($I2122*F2122,2)","v":72.97},195000,null,null,null,null,null,0.25,{"$f":"AVERAGE(OFFSET(U2122,0,0,CandleStatControls!$A$17,1))","v":0.22900000000000204},1.0917030567685493,1,{"$f":"1/(U2122/100)*X2122/(100/CandleStatControls!$A$18)","v":16},4.9999999999997158E-2,1,1.0000000000005116E-2,0,0.20000000000000284,3,"1_0_3",3.9999999999992042E-2,6.0000000000002274E-2,0.36999999999999034,0.37999999999999545,4.0720757406079649E-4,6.108113610913394E-4,3.7666700600630185E-3,3.8684719535782902E-3]
[2108,"2006-07-31",98.5,98.61,98.4,98.4,491100,72.790000000000006,0.73973577235772359,1,{"$f":"ROUND($I2123*C2123,2)","v":72.86},{"$f":"ROUND($I2123*D2123,2)","v":72.95},{"$f":"ROUND($I2123*E2123,2)","v":72.790000000000006},{"$f":"ROUND($I2123*F2123,2)","v":72.790000000000006},491100,null,null,null,null,null,0.15999999999999659,{"$f":"AVERAGE(OFFSET(U2123,0,0,CandleStatControls!$A$17,1))","v":0.22100000000000222},0.72398190045246602,0.72398190045246602,{"$f":"1/(U2123/100)*X2123/(100/CandleStatControls!$A$18)","v":18.099547511312036},9.0000000000003411E-2,2,0.15999999999999659,3,6.9999999999993179E-2,1,"2_3_1",-0.17000000000000171,-0.13000000000000966,-0.10999999999999943,0.19999999999998863,-1.7276422764227815E-3,-1.321138211382212E-3,-1.1178861788617828E-3,2.0325203252031365E-3]
[2110,"2006-07-27",98.29,98.4,98.05,98.31,135700,72.72,0.73970094598718339,1,{"$f":"ROUND($I2125*C2125,2)","v":72.709999999999994},{"$f":"ROUND($I2125*D2125,2)","v":72.790000000000006},{"$f":"ROUND($I2125*E2125,2)","v":72.53},{"$f":"ROUND($I2125*F2125,2)","v":72.72},135700,null,null,null,null,null,0.26000000000000512,{"$f":"AVERAGE(OFFSET(U2125,0,0,CandleStatControls!$A$17,1))","v":0.22000000000000314},1.1818181818181883,1,{"$f":"1/(U2125/100)*X2125/(100/CandleStatControls!$A$18)","v":15.384615384615083},8.0000000000012506E-2,1,7.000000000000739E-2,1,0.17999999999999261,3,"1_1_3",0.20999999999999375,9.0000000000003411E-2,-7.9999999999998295E-2,-4.0000000000006253E-2,2.136100091547083E-3,9.1547146780595473E-4,-8.1375241582746713E-4,-4.0687620791380583E-4]
[2111,"2006-07-26",98.06,98.33,97.95,98.15,117200,72.61,0.73978604177279672,1,{"$f":"ROUND($I2126*C2126,2)","v":72.540000000000006},{"$f":"ROUND($I2126*D2126,2)","v":72.739999999999995},{"$f":"ROUND($I2126*E2126,2)","v":72.459999999999994},{"$f":"ROUND($I2126*F2126,2)","v":72.61},117200,null,null,null,null,null,0.28000000000000114,{"$f":"AVERAGE(OFFSET(U2126,0,0,CandleStatControls!$A$17,1))","v":0.21400000000000147},1.3084112149532674,1,{"$f":"1/(U2126/100)*X2126/(100/CandleStatControls!$A$18)","v":14.285714285714228},0.19999999999998863,3,0.12999999999999545,2,8.0000000000012506E-2,1,"3_2_1",0.15999999999999659,0.36999999999999034,0.25,7.9999999999998295E-2,1.6301579215486151E-3,3.7697401935811543E-3,2.5471217524197657E-3,8.1507896077430756E-4]
[2113,"2006-07-24",98.08,98.21,98.05,98.17,172500,72.62,0.739737190587756,1,{"$f":"ROUND($I2128*C2128,2)","v":72.55},{"$f":"ROUND($I2128*D2128,2)","v":72.650000000000006},{"$f":"ROUND($I2128*E2128,2)","v":72.53},{"$f":"ROUND($I2128*F2128,2)","v":72.62},172500,null,null,null,null,null,0.12000000000000455,{"$f":"AVERAGE(OFFSET(U2128,0,0,CandleStatControls!$A$17,1))","v":0.20700000000000215},0.57971014492755213,0.57971014492755213,{"$f":"1/(U2128/100)*X2128/(100/CandleStatControls!$A$18)","v":19.323671497584339},0.10000000000000853,2,3.0000000000001137E-2,1,1.9999999999996021E-2,0,"2_1_0",-7.9999999999998295E-2,-1.9999999999996021E-2,0.14000000000000057,{"$f":"IF($A2128<=AJ$15,\"\",OFFSET($F2128,-AJ$15,0,1,1)-$F2128)","v":0.34999999999999432},-8.1491290618313427E-4,-2.0372822654574738E-4,1.4260975858205213E-3,3.5652439645512306E-3]
[2114,"2006-07-21",98.26,98.28,98.01,98.02,139800,72.510000000000005,0.73974699041012049,1,{"$f":"ROUND($I2129*C2129,2)","v":72.69},{"$f":"ROUND($I2129*D2129,2)","v":72.7},{"$f":"ROUND($I2129*E2129,2)","v":72.5},{"$f":"ROUND($I2129*F2129,2)","v":72.510000000000005},139800,null,null,null,null,null,{"$f":"L2129-M2129","v":0.20000000000000284},{"$f":"AVERAGE(OFFSET(U2129,0,0,CandleStatControls!$A$17,1))","v":0.20900000000000177},{"$f":"U2129/V2129","v":0.95693779904306775},{"$f":"IF(W2129>1,1,W2129)","v":0.95693779904306775},{"$f":"1/(U2129/100)*X2129/(100/CandleStatControls!$A$18)","v":19.138755980861085},{"$f":"L2129-K2129","v":1.0000000000005116E-2},{"$f":"ROUND($Y2129*Z2129,0)","v":0},{"$f":"L2129-N2129","v":0.18999999999999773},{"$f":"ROUND($Y2129*AB2129,0)","v":4},{"$f":"K2129-M2129","v":0.18999999999999773},{"$f":"ROUND($Y2129*AD2129,0)","v":4},{"$f":"IF(U2129=0,\"0_0_0\",AA2129 & \"_\"  & AC2129 & \"_\"  & AE2129)","v":"0_4_4"},{"$f":"IF($A2129<=AG$15,\"\",OFFSET($F2129,-AG$15,0,1,1)-$F2129)","v":0.15000000000000568},7.000000000000739E-2,0.13000000000000966,0.29000000000000625,{"$f":"IF($A2129<=AG$15,\"\",(OFFSET($F2129,-AK$15,0,1,1)-$F2129)/$F2129)","v":1.5302999387880605E-3},{"$f":"IF($A2129<=AH$15,\"\",(OFFSET($F2129,-AL$15,0,1,1)-$F2129)/$F2129)","v":7.1413997143447651E-4},{"$f":"IF($A2129<=AI$15,\"\",(OFFSET($F2129,-AM$15,0,1,1)-$F2129)/$F2129)","v":1.3262599469497007E-3},{"$f":"IF($A2129<=AJ$15,\"\",(OFFSET($F2129,-AN$15,0,1,1)-$F2129)/$F2129)","v":2.9585798816568688E-3}]
[2116,"2006-07-19",97.47,97.98,97.41,97.98,121400,72.48,0.73974280465401099,1,{"$f":"ROUND($I2131*C2131,2)","v":72.099999999999994},{"$f":"ROUND($I2131*D2131,2)","v":72.48},{"$f":"ROUND($I2131*E2131,2)","v":72.06},{"$f":"ROUND($I2131*F2131,2)","v":72.48},121400,null,null,null,null,null,0.42000000000000171,{"$f":"AVERAGE(OFFSET(U2131,0,0,CandleStatControls!$A$17,1))","v":0.21099999999999994},1.9905213270142266,1,{"$f":"1/(U2131/100)*X2131/(100/CandleStatControls!$A$18)","v":9.5238095238094846},0.38000000000000966,4,0,0,3.9999999999992042E-2,0,"4_0_0",9.9999999999994316E-2,3.9999999999992042E-2,0.18999999999999773,0.10999999999999943,1.0206164523371536E-3,4.0824658093480343E-4,1.939171259440679E-3,1.122678097570927E-3]
[2117,"2006-07-18",97.58,97.7,97.47,97.6,223900,72.2,0.73975409836065587,1,{"$f":"ROUND($I2132*C2132,2)","v":72.19},{"$f":"ROUND($I2132*D2132,2)","v":72.27},{"$f":"ROUND($I2132*E2132,2)","v":72.099999999999994},{"$f":"ROUND($I2132*F2132,2)","v":72.2},223900,null,null,null,null,null,0.17000000000000171,{"$f":"AVERAGE(OFFSET(U2132,0,0,CandleStatControls!$A$17,1))","v":0.20699999999999932},0.82125603864735397,0.82125603864735397,{"$f":"1/(U2132/100)*X2132/(100/CandleStatControls!$A$18)","v":19.323671497584606},7.9999999999998295E-2,2,6.9999999999993179E-2,1,9.0000000000003411E-2,2,"2_1_2",0.38000000000000966,0.48000000000000398,0.42000000000000171,0.57000000000000739,3.8934426229509187E-3,4.9180327868852871E-3,4.3032786885246078E-3,5.8401639344263052E-3]
[2119,"2006-07-14",97.8,97.89,97.63,97.88,738700,72.41,0.7397834082550061,1,{"$f":"ROUND($I2134*C2134,2)","v":72.349999999999994},{"$f":"ROUND($I2134*D2134,2)","v":72.42},{"$f":"ROUND($I2134*E2134,2)","v":72.23},{"$f":"ROUND($I2134*F2134,2)","v":72.41},738700,null,null,null,null,null,0.18999999999999773,{"$f":"AVERAGE(OFFSET(U2134,0,0,CandleStatControls!$A$17,1))","v":0.22099999999999795},0.85972850678732804,0.85972850678732804,{"$f":"1/(U2134/100)*X2134/(100/CandleStatControls!$A$18)","v":18.099547511312387},7.000000000000739E-2,1,1.0000000000005116E-2,0,0.11999999999999034,2,"1_0_2",-0.20999999999999375,-0.28000000000000114,0.10000000000000853,0.20000000000000284,-2.1454842664486488E-3,-2.8606456885982953E-3,1.0216591744994742E-3,2.0433183489988031E-3]
[2120,"2006-07-13",97.53,97.8,97.53,97.75,499200,72.31,0.73974424552429674,1,{"$f":"ROUND($I2135*C2135,2)","v":72.150000000000006},{"$f":"ROUND($I2135*D2135,2)","v":72.349999999999994},{"$f":"ROUND($I2135*E2135,2)","v":72.150000000000006},{"$f":"ROUND($I2135*F2135,2)","v":72.31},499200,null,null,null,null,null,0.19999999999998863,{"$f":"AVERAGE(OFFSET(U2135,0,0,CandleStatControls!$A$17,1))","v":0.22899999999999779},0.8733624454148059,0.8733624454148059,{"$f":"1/(U2135/100)*X2135/(100/CandleStatControls!$A$18)","v":17.467248908297112},0.19999999999998863,3,3.9999999999992042E-2,1,0,0,"3_1_0",0.12999999999999545,-7.9999999999998295E-2,-0.15000000000000568,0.23000000000000398,1.3299232736572425E-3,-8.1841432225062197E-4,-1.534526854220007E-3,2.3529411764706288E-3]
[2122,"2006-07-11",97.6,97.7,97.46,97.61,204000,72.209999999999994,0.73978076016801553,1,{"$f":"ROUND($I2137*C2137,2)","v":72.2},{"$f":"ROUND($I2137*D2137,2)","v":72.28},{"$f":"ROUND($I2137*E2137,2)","v":72.099999999999994},{"$f":"ROUND($I2137*F2137,2)","v":72.209999999999994},204000,null,null,null,null,null,0.18000000000000682,{"$f":"AVERAGE(OFFSET(U2137,0,0,CandleStatControls!$A$17,1))","v":0.22999999999999829},0.78260869565220936,0.78260869565220936,{"$f":"1/(U2137/100)*X2137/(100/CandleStatControls!$A$18)","v":17.391304347826217},7.9999999999998295E-2,1,7.000000000000739E-2,1,0.10000000000000853,2,"1_1_2",6.0000000000002274E-2,0.14000000000000057,0.26999999999999602,6.0000000000002274E-2,6.1469111771337236E-4,1.434279274664487E-3,2.76611002971003E-3,6.1469111771337236E-4]
[2123,"2006-07-10",97.48,97.54,97.36,97.45,92600,72.09,0.73976398152898926,1,{"$f":"ROUND($I2138*C2138,2)","v":72.11},{"$f":"ROUND($I2138*D2138,2)","v":72.16},{"$f":"ROUND($I2138*E2138,2)","v":72.02},{"$f":"ROUND($I2138*F2138,2)","v":72.09},92600,null,null,null,null,null,0.14000000000000057,{"$f":"AVERAGE(OFFSET(U2138,0,0,CandleStatControls!$A$17,1))","v":0.23899999999999721},0.58577405857741505,0.58577405857741505,{"$f":"1/(U2138/100)*X2138/(100/CandleStatControls!$A$18)","v":16.736401673640362},4.9999999999997158E-2,1,6.9999999999993179E-2,1,9.0000000000003411E-2,2,"1_1_2",0.15999999999999659,0.21999999999999886,0.29999999999999716,0.42999999999999261,1.6418676244227459E-3,2.2575679835813121E-3,3.0785017957926848E-3,4.4125192406361475E-3]
[2126,"2006-07-05",97.22,97.22,96.71,96.91,260100,71.69,0.73975853885047982,1,{"$f":"ROUND($I2141*C2141,2)","v":71.92},{"$f":"ROUND($I2141*D2141,2)","v":71.92},{"$f":"ROUND($I2141*E2141,2)","v":71.540000000000006},{"$f":"ROUND($I2141*F2141,2)","v":71.69},260100,null,null,null,null,null,0.37999999999999545,{"$f":"AVERAGE(OFFSET(U2141,0,0,CandleStatControls!$A$17,1))","v":0.2489999999999995},1.5261044176706675,1,{"$f":"1/(U2141/100)*X2141/(100/CandleStatControls!$A$18)","v":10.526315789473811},0,0,0.23000000000000398,2,0.37999999999999545,4,"0_2_4",9.0000000000003411E-2,0.45000000000000284,0.54000000000000625,0.70000000000000284,9.2869672892377888E-4,4.6434836446187476E-3,5.5721803735425271E-3,7.2231967805180359E-3]
[2127,"2006-07-03",96.99,97.36,96.99,97.2,88800,71.900000000000006,0.73971193415637859,1,{"$f":"ROUND($I2142*C2142,2)","v":71.739999999999995},{"$f":"ROUND($I2142*D2142,2)","v":72.02},{"$f":"ROUND($I2142*E2142,2)","v":71.739999999999995},{"$f":"ROUND($I2142*F2142,2)","v":71.900000000000006},88800,null,null,null,null,null,0.28000000000000114,{"$f":"AVERAGE(OFFSET(U2142,0,0,CandleStatControls!$A$17,1))","v":0.22600000000000051},1.2389380530973473,1,{"$f":"1/(U2142/100)*X2142/(100/CandleStatControls!$A$18)","v":14.285714285714228},0.28000000000000114,4,0.11999999999999034,2,0,0,"4_2_0",-0.29000000000000625,-0.20000000000000284,0.15999999999999659,0.25,-2.9835390946502702E-3,-2.0576131687243091E-3,1.6460905349793887E-3,2.5720164609053498E-3]
[2129,"2006-06-29",97.15,97.47,97.1,97.45,248100,71.8,0.73678809645972287,1,{"$f":"ROUND($I2144*C2144,2)","v":71.58},{"$f":"ROUND($I2144*D2144,2)","v":71.81},{"$f":"ROUND($I2144*E2144,2)","v":71.540000000000006},{"$f":"ROUND($I2144*F2144,2)","v":71.8},248100,null,null,null,null,null,0.26999999999999602,{"$f":"AVERAGE(OFFSET(U2144,0,0,CandleStatControls!$A$17,1))","v":0.23900000000000005},1.1297071129706944,1,{"$f":"1/(U2144/100)*X2144/(100/CandleStatControls!$A$18)","v":14.814814814815033},0.23000000000000398,3,1.0000000000005116E-2,0,3.9999999999992042E-2,1,"3_0_1",-1.0000000000005116E-2,-0.25,-0.54000000000000625,-0.45000000000000284,-1.026167265264763E-4,-2.5654181631605951E-3,-5.5413032324269492E-3,-4.6177526936891002E-3]
[2130,"2006-06-28",97.36,97.36,97.1,97.11,108000,71.55,0.73679332715477286,1,{"$f":"ROUND($I2145*C2145,2)","v":71.73},{"$f":"ROUND($I2145*D2145,2)","v":71.73},{"$f":"ROUND($I2145*E2145,2)","v":71.540000000000006},{"$f":"ROUND($I2145*F2145,2)","v":71.55},108000,null,null,null,null,null,0.18999999999999773,{"$f":"AVERAGE(OFFSET(U2145,0,0,CandleStatControls!$A$17,1))","v":0.3549999999999997},0.53521126760562787,0.53521126760562787,{"$f":"1/(U2145/100)*X2145/(100/CandleStatControls!$A$18)","v":11.267605633802827},0,0,0.18000000000000682,2,0.18999999999999773,2,"0_2_2",0.34000000000000341,0.32999999999999829,9.0000000000003411E-2,-0.20000000000000284,3.5011842240758257E-3,3.3982082174853082E-3,9.2678405931421494E-4,-2.0595201318093178E-3]
[2132,"2006-06-26",97.01,97.28,96.91,96.94,561200,71.42,0.7367443779657521,1,{"$f":"ROUND($I2147*C2147,2)","v":71.47},{"$f":"ROUND($I2147*D2147,2)","v":71.67},{"$f":"ROUND($I2147*E2147,2)","v":71.400000000000006},{"$f":"ROUND($I2147*F2147,2)","v":71.42},561200,null,null,null,null,null,0.26999999999999602,{"$f":"AVERAGE(OFFSET(U2147,0,0,CandleStatControls!$A$17,1))","v":0.36899999999999977},0.73170731707316039,0.73170731707316039,{"$f":"1/(U2147/100)*X2147/(100/CandleStatControls!$A$18)","v":10.840108401084017},0.20000000000000284,2,0.25,3,6.9999999999993179E-2,1,"2_3_1",0.26999999999999602,0.17000000000000171,0.51000000000000512,0.5,2.7852279760676299E-3,1.7536620590055882E-3,5.2609861770167646E-3,5.1578295853105015E-3]
[2133,"2006-06-23",97.23,97.31,97.11,97.22,331800,71.63,0.73678255502982926,1,{"$f":"ROUND($I2148*C2148,2)","v":71.64},{"$f":"ROUND($I2148*D2148,2)","v":71.7},{"$f":"ROUND($I2148*E2148,2)","v":71.55},{"$f":"ROUND($I2148*F2148,2)","v":71.63},331800,null,null,null,null,null,0.15000000000000568,{"$f":"AVERAGE(OFFSET(U2148,0,0,CandleStatControls!$A$17,1))","v":0.36400000000000005},0.41208791208792767,0.41208791208792767,{"$f":"1/(U2148/100)*X2148/(100/CandleStatControls!$A$18)","v":10.989010989010987},6.0000000000002274E-2,1,7.000000000000739E-2,1,9.0000000000003411E-2,1,"1_1_1",-0.28000000000000114,-1.0000000000005116E-2,-0.10999999999999943,0.23000000000000398,-2.8800658300761279E-3,-1.0285949393134248E-4,-1.1314544332441826E-3,2.3657683604197078E-3]
[2135,"2006-06-21",97.51,97.69,97.41,97.59,95700,71.900000000000006,0.73675581514499444,1,{"$f":"ROUND($I2150*C2150,2)","v":71.84},{"$f":"ROUND($I2150*D2150,2)","v":71.97},{"$f":"ROUND($I2150*E2150,2)","v":71.77},{"$f":"ROUND($I2150*F2150,2)","v":71.900000000000006},95700,null,null,null,null,null,0.20000000000000284,{"$f":"AVERAGE(OFFSET(U2150,0,0,CandleStatControls!$A$17,1))","v":0.36499999999999916},0.54794520547946113,0.54794520547946113,{"$f":"1/(U2150/100)*X2150/(100/CandleStatControls!$A$18)","v":10.958904109589069},0.12999999999999545,1,6.9999999999993179E-2,1,7.000000000000739E-2,1,"1_1_1",-0.42000000000000171,-0.37000000000000455,-0.65000000000000568,-0.38000000000000966,-4.3037196434061037E-3,-3.7913720668101706E-3,-6.660518495747573E-3,-3.8938415821294153E-3]
[2136,"2006-06-20",97.61,97.63,97.42,97.56,109200,71.88,0.73677736777367764,1,{"$f":"ROUND($I2151*C2151,2)","v":71.92},{"$f":"ROUND($I2151*D2151,2)","v":71.930000000000007},{"$f":"ROUND($I2151*E2151,2)","v":71.78},{"$f":"ROUND($I2151*F2151,2)","v":71.88},109200,null,null,null,null,null,0.15000000000000568,{"$f":"AVERAGE(OFFSET(U2151,0,0,CandleStatControls!$A$17,1))","v":0.36699999999999877},0.40871934604906318,0.40871934604906318,{"$f":"1/(U2151/100)*X2151/(100/CandleStatControls!$A$18)","v":10.899182561307938},1.0000000000005116E-2,0,5.0000000000011369E-2,1,0.14000000000000057,2,"0_1_2",3.0000000000001137E-2,-0.39000000000000057,-0.34000000000000341,-0.62000000000000455,3.0750307503076197E-4,-3.9975399753997597E-3,-3.4850348503485382E-3,-6.355063550635553E-3]
[2138,"2006-06-16",97.97,98,97.56,97.76,227900,72.03,0.73680441898527005,1,{"$f":"ROUND($I2153*C2153,2)","v":72.180000000000007},{"$f":"ROUND($I2153*D2153,2)","v":72.209999999999994},{"$f":"ROUND($I2153*E2153,2)","v":71.88},{"$f":"ROUND($I2153*F2153,2)","v":72.03},227900,null,null,null,null,null,0.32999999999999829,{"$f":"AVERAGE(OFFSET(U2153,0,0,CandleStatControls!$A$17,1))","v":0.37799999999999867},0.87301587301587158,0.87301587301587158,{"$f":"1/(U2153/100)*X2153/(100/CandleStatControls!$A$18)","v":10.582010582010618},2.9999999999986926E-2,0,0.17999999999999261,2,0.30000000000001137,3,"0_2_3",-0.26000000000000512,-0.20000000000000284,-0.17000000000000171,-0.59000000000000341,-2.6595744680851584E-3,-2.0458265139116491E-3,-1.7389525368248946E-3,-6.0351882160393144E-3]
[2139,"2006-06-15",97.92,97.94,96,97.82,114800,72.069999999999993,0.73676139848701694,1,{"$f":"ROUND($I2154*C2154,2)","v":72.14},{"$f":"ROUND($I2154*D2154,2)","v":72.16},{"$f":"ROUND($I2154*E2154,2)","v":70.73},{"$f":"ROUND($I2154*F2154,2)","v":72.069999999999993},114800,null,null,null,null,null,1.4299999999999926,{"$f":"AVERAGE(OFFSET(U2154,0,0,CandleStatControls!$A$17,1))","v":0.36599999999999822},3.9071038251366108,1,{"$f":"1/(U2154/100)*X2154/(100/CandleStatControls!$A$18)","v":2.7972027972028117},1.9999999999996021E-2,0,9.0000000000003411E-2,0,1.4099999999999966,4,"0_0_4",-5.9999999999988063E-2,-0.31999999999999318,-0.25999999999999091,-0.22999999999998977,-6.1337149867090647E-4,-3.2713146595787488E-3,-2.6579431609076972E-3,-2.3512574115721711E-3]
[2141,"2006-06-13",98.4,98.44,98.11,98.35,258900,72.459999999999994,0.73675648195221144,1,{"$f":"ROUND($I2156*C2156,2)","v":72.5},{"$f":"ROUND($I2156*D2156,2)","v":72.53},{"$f":"ROUND($I2156*E2156,2)","v":72.28},{"$f":"ROUND($I2156*F2156,2)","v":72.459999999999994},258900,null,null,null,null,null,0.25,{"$f":"AVERAGE(OFFSET(U2156,0,0,CandleStatControls!$A$17,1))","v":0.24500000000000027},1.020408163265305,1,{"$f":"1/(U2156/100)*X2156/(100/CandleStatControls!$A$18)","v":16},3.0000000000001137E-2,0,7.000000000000739E-2,1,0.21999999999999886,4,"0_1_4",-0.36999999999999034,-0.53000000000000114,-0.5899999999999892,-0.84999999999999432,-3.7620742247075787E-3,-5.3889171326893864E-3,-5.9989832231824016E-3,-8.6426029486527129E-3]
[2142,"2006-06-12",98.36,98.36,98.06,98.07,193700,72.260000000000005,0.73682063831956779,1,{"$f":"ROUND($I2157*C2157,2)","v":72.47},{"$f":"ROUND($I2157*D2157,2)","v":72.47},{"$f":"ROUND($I2157*E2157,2)","v":72.25},{"$f":"ROUND($I2157*F2157,2)","v":72.260000000000005},193700,null,null,null,null,null,0.21999999999999886,{"$f":"AVERAGE(OFFSET(U2157,0,0,CandleStatControls!$A$17,1))","v":0.23200000000000073},0.94827586206895764,0.94827586206895764,{"$f":"1/(U2157/100)*X2157/(100/CandleStatControls!$A$18)","v":17.241379310344776},0,0,0.20999999999999375,4,0.21999999999999886,4,"0_4_4",0.28000000000000114,-8.99999999999892E-2,-0.25,-0.30999999999998806,2.8551034975017962E-3,-9.1771183848260635E-4,-2.549199551340879E-3,-3.1610074436625685E-3]
[2145,"2006-06-07",98.12,98.14,97.85,97.9,320000,72.13,0.73677221654749736,1,{"$f":"ROUND($I2160*C2160,2)","v":72.290000000000006},{"$f":"ROUND($I2160*D2160,2)","v":72.31},{"$f":"ROUND($I2160*E2160,2)","v":72.09},{"$f":"ROUND($I2160*F2160,2)","v":72.13},320000,null,null,null,null,null,0.21999999999999886,{"$f":"AVERAGE(OFFSET(U2160,0,0,CandleStatControls!$A$17,1))","v":0.25999999999999945},0.84615384615384359,0.84615384615384359,{"$f":"1/(U2160/100)*X2160/(100/CandleStatControls!$A$18)","v":15.384615384615421},1.9999999999996021E-2,0,0.18000000000000682,3,0.20000000000000284,3,"0_3_3",0.32999999999999829,0.46999999999999886,0.16999999999998749,0.44999999999998863,3.3707865168539149E-3,4.8008171603677102E-3,1.7364657814094738E-3,4.5965270684370646E-3]
[2146,"2006-06-06",98.08,98.25,97.88,98.21,255500,72.36,0.7367885144079015,1,{"$f":"ROUND($I2161*C2161,2)","v":72.260000000000005},{"$f":"ROUND($I2161*D2161,2)","v":72.39},{"$f":"ROUND($I2161*E2161,2)","v":72.12},{"$f":"ROUND($I2161*F2161,2)","v":72.36},255500,null,null,null,null,null,0.26999999999999602,{"$f":"AVERAGE(OFFSET(U2161,0,0,CandleStatControls!$A$17,1))","v":0.2589999999999989},1.0424710424710315,1,{"$f":"1/(U2161/100)*X2161/(100/CandleStatControls!$A$18)","v":14.814814814815033},0.12999999999999545,2,3.0000000000001137E-2,0,0.14000000000000057,2,"2_0_2",-0.30999999999998806,2.0000000000010232E-2,0.1600000000000108,-0.14000000000000057,-3.1565013746053159E-3,2.0364524997464853E-4,1.6291619997964649E-3,-1.4255167498218163E-3]
[2148,"2006-06-02",98.15,98.28,98,98.27,115500,72.400000000000006,0.73674570062073885,1,{"$f":"ROUND($I2163*C2163,2)","v":72.31},{"$f":"ROUND($I2163*D2163,2)","v":72.41},{"$f":"ROUND($I2163*E2163,2)","v":72.2},{"$f":"ROUND($I2163*F2163,2)","v":72.400000000000006},115500,null,null,null,null,null,0.20999999999999375,{"$f":"AVERAGE(OFFSET(U2163,0,0,CandleStatControls!$A$17,1))","v":0.2569999999999979},0.81712062256807572,0.81712062256807572,{"$f":"1/(U2163/100)*X2163/(100/CandleStatControls!$A$18)","v":15.564202334630476},9.9999999999994316E-2,2,9.9999999999909051E-3,0,0.10999999999999943,2,"2_0_2",-0.31999999999999318,-6.0000000000002274E-2,-0.36999999999999034,-3.9999999999992042E-2,-3.2563345883788865E-3,-6.105627353210774E-4,-3.7651368678130698E-3,-4.0704182354728855E-4]
[2149,"2006-06-01",97.64,97.72,97.41,97.52,461500,71.849999999999994,0.73677194421657088,1,{"$f":"ROUND($I2164*C2164,2)","v":71.94},{"$f":"ROUND($I2164*D2164,2)","v":72},{"$f":"ROUND($I2164*E2164,2)","v":71.77},{"$f":"ROUND($I2164*F2164,2)","v":71.849999999999994},461500,null,null,null,null,null,0.23000000000000398,{"$f":"AVERAGE(OFFSET(U2164,0,0,CandleStatControls!$A$17,1))","v":0.25199999999999817},0.9126984126984351,0.9126984126984351,{"$f":"1/(U2164/100)*X2164/(100/CandleStatControls!$A$18)","v":15.873015873015985},6.0000000000002274E-2,1,0.15000000000000568,2,0.17000000000000171,3,"1_2_3",0.75,0.43000000000000682,0.68999999999999773,0.38000000000000966,7.6907301066447909E-3,4.4093519278097506E-3,7.0754716981131843E-3,3.8966365873667934E-3]
[2151,"2006-05-30",98.2,98.27,98.1,98.2,203400,72.069999999999993,0.73391038696537669,1,{"$f":"ROUND($I2166*C2166,2)","v":72.069999999999993},{"$f":"ROUND($I2166*D2166,2)","v":72.12},{"$f":"ROUND($I2166*E2166,2)","v":72},{"$f":"ROUND($I2166*F2166,2)","v":72.069999999999993},203400,null,null,null,null,null,0.12000000000000455,{"$f":"AVERAGE(OFFSET(U2166,0,0,CandleStatControls!$A$17,1))","v":0.26999999999999746},0.44444444444446546,0.44444444444446546,{"$f":"1/(U2166/100)*X2166/(100/CandleStatControls!$A$18)","v":14.814814814814953},5.0000000000011369E-2,1,5.0000000000011369E-2,1,6.9999999999993179E-2,1,"1_1_1",-0.21999999999999886,-0.68000000000000682,6.9999999999993179E-2,-0.25,-2.2403258655804364E-3,-6.9246435845214541E-3,7.1283095723007311E-4,-2.5458248472505093E-3]
[2152,"2006-05-26",98.29,98.53,98.01,98.42,275000,72.23,0.73389554968502335,1,{"$f":"ROUND($I2167*C2167,2)","v":72.13},{"$f":"ROUND($I2167*D2167,2)","v":72.31},{"$f":"ROUND($I2167*E2167,2)","v":71.930000000000007},{"$f":"ROUND($I2167*F2167,2)","v":72.23},275000,null,null,null,null,null,0.37999999999999545,{"$f":"AVERAGE(OFFSET(U2167,0,0,CandleStatControls!$A$17,1))","v":0.27699999999999675},1.3718411552346568,1,{"$f":"1/(U2167/100)*X2167/(100/CandleStatControls!$A$18)","v":10.526315789473811},0.18000000000000682,2,7.9999999999998295E-2,1,0.19999999999998863,2,"2_1_2",-0.21999999999999886,-0.43999999999999773,-0.90000000000000568,-0.15000000000000568,-2.2353180247916974E-3,-4.4706360495833947E-3,-9.1444828286934132E-3,-1.5240804714489503E-3]
[2154,"2006-05-24",98.19,98.42,98.01,98.01,192300,71.930000000000007,0.73390470360167337,1,{"$f":"ROUND($I2169*C2169,2)","v":72.06},{"$f":"ROUND($I2169*D2169,2)","v":72.23},{"$f":"ROUND($I2169*E2169,2)","v":71.930000000000007},{"$f":"ROUND($I2169*F2169,2)","v":71.930000000000007},192300,null,null,null,null,null,0.29999999999999716,{"$f":"AVERAGE(OFFSET(U2169,0,0,CandleStatControls!$A$17,1))","v":0.24999999999999858},1.1999999999999955,1,{"$f":"1/(U2169/100)*X2169/(100/CandleStatControls!$A$18)","v":13.33333333333346},0.17000000000000171,2,0.29999999999999716,4,0.12999999999999545,2,"2_4_2",-1.0000000000005116E-2,0.40999999999999659,0.18999999999999773,-3.0000000000001137E-2,-1.0203040506076028E-4,4.1832466074889964E-3,1.9385776961534304E-3,-3.0609121518213587E-4]
[2155,"2006-05-23",98.05,98.2,97.91,97.99,246100,71.92,0.73395244412695182,1,{"$f":"ROUND($I2170*C2170,2)","v":71.959999999999994},{"$f":"ROUND($I2170*D2170,2)","v":72.069999999999993},{"$f":"ROUND($I2170*E2170,2)","v":71.86},{"$f":"ROUND($I2170*F2170,2)","v":71.92},246100,null,null,null,null,null,0.20999999999999375,{"$f":"AVERAGE(OFFSET(U2170,0,0,CandleStatControls!$A$17,1))","v":0.29099999999999965},0.72164948453606181,0.72164948453606181,{"$f":"1/(U2170/100)*X2170/(100/CandleStatControls!$A$18)","v":13.745704467353967},0.10999999999999943,2,0.14999999999999147,2,9.9999999999994316E-2,1,"2_2_1",2.0000000000010232E-2,1.0000000000005116E-2,0.43000000000000682,0.21000000000000796,2.0410245943474061E-4,1.020512297173703E-4,4.3882028778447482E-3,2.1430758240637612E-3]
[2157,"2006-05-19",98.17,98.41,98.13,98.24,316800,72.099999999999994,0.73391693811074921,1,{"$f":"ROUND($I2172*C2172,2)","v":72.05},{"$f":"ROUND($I2172*D2172,2)","v":72.22},{"$f":"ROUND($I2172*E2172,2)","v":72.02},{"$f":"ROUND($I2172*F2172,2)","v":72.099999999999994},316800,null,null,null,null,null,0.20000000000000284,{"$f":"AVERAGE(OFFSET(U2172,0,0,CandleStatControls!$A$17,1))","v":0.26800000000000213},0.74626865671642262,0.74626865671642262,{"$f":"1/(U2172/100)*X2172/(100/CandleStatControls!$A$18)","v":14.925373134328243},0.17000000000000171,3,0.12000000000000455,2,3.0000000000001137E-2,0,"3_2_0",2.0000000000010232E-2,-0.25,-0.22999999999998977,-0.23999999999999488,2.0358306188935499E-4,-2.5447882736156354E-3,-2.3412052117262805E-3,-2.4429967426709579E-3]
[2158,"2006-05-18",98.07,98.26,98.04,98.26,224200,72.11,0.73386932627722368,1,{"$f":"ROUND($I2173*C2173,2)","v":71.97},{"$f":"ROUND($I2173*D2173,2)","v":72.11},{"$f":"ROUND($I2173*E2173,2)","v":71.95},{"$f":"ROUND($I2173*F2173,2)","v":72.11},224200,null,null,null,null,null,0.15999999999999659,{"$f":"AVERAGE(OFFSET(U2173,0,0,CandleStatControls!$A$17,1))","v":0.27500000000000141},0.58181818181816647,0.58181818181816647,{"$f":"1/(U2173/100)*X2173/(100/CandleStatControls!$A$18)","v":14.545454545454472},0.14000000000000057,2,0,0,1.9999999999996021E-2,0,"2_0_0",-2.0000000000010232E-2,0,-0.27000000000001023,-0.25,-2.0354162426226572E-4,0,-2.7478119275392856E-3,-2.5442703032770202E-3]
[2160,"2006-05-16",97.65,98.17,97.65,98.13,471300,72.02,0.73392438601854681,1,{"$f":"ROUND($I2175*C2175,2)","v":71.67},{"$f":"ROUND($I2175*D2175,2)","v":72.05},{"$f":"ROUND($I2175*E2175,2)","v":71.67},{"$f":"ROUND($I2175*F2175,2)","v":72.02},471300,null,null,null,null,null,0.37999999999999545,{"$f":"AVERAGE(OFFSET(U2175,0,0,CandleStatControls!$A$17,1))","v":0.29699999999999988},1.2794612794612648,1,{"$f":"1/(U2175/100)*X2175/(100/CandleStatControls!$A$18)","v":10.526315789473811},0.37999999999999545,4,3.0000000000001137E-2,0,0,0,"4_0_0",-0.28000000000000114,0.13000000000000966,0.10999999999999943,0.13000000000000966,-2.8533577906858366E-3,1.3247732599613745E-3,1.1209619891979969E-3,1.3247732599613745E-3]
[2161,"2006-05-15",97.7,97.87,97.61,97.65,126100,71.67,0.73394777265745004,1,{"$f":"ROUND($I2176*C2176,2)","v":71.709999999999994},{"$f":"ROUND($I2176*D2176,2)","v":71.83},{"$f":"ROUND($I2176*E2176,2)","v":71.64},{"$f":"ROUND($I2176*F2176,2)","v":71.67},126100,null,null,null,null,null,0.18999999999999773,{"$f":"AVERAGE(OFFSET(U2176,0,0,CandleStatControls!$A$17,1))","v":0.27800000000000014},0.68345323741006347,0.68345323741006347,{"$f":"1/(U2176/100)*X2176/(100/CandleStatControls!$A$18)","v":14.388489208633089},0.12000000000000455,2,0.15999999999999659,2,6.9999999999993179E-2,1,"2_2_1",0.47999999999998977,0.19999999999998863,0.60999999999999943,0.5899999999999892,4.9155145929338428E-3,2.0481310803890282E-3,6.2467997951868859E-3,6.0419866871478664E-3]
[2164,"2006-05-10",97.97,98.19,97.22,97.86,170700,71.819999999999993,0.73390557939914158,1,{"$f":"ROUND($I2179*C2179,2)","v":71.900000000000006},{"$f":"ROUND($I2179*D2179,2)","v":72.06},{"$f":"ROUND($I2179*E2179,2)","v":71.349999999999994},{"$f":"ROUND($I2179*F2179,2)","v":71.819999999999993},170700,null,null,null,null,null,0.71000000000000796,{"$f":"AVERAGE(OFFSET(U2179,0,0,CandleStatControls!$A$17,1))","v":0.30599999999999883},2.3202614379085316,1,{"$f":"1/(U2179/100)*X2179/(100/CandleStatControls!$A$18)","v":5.6338028169013459},0.15999999999999659,1,0.24000000000000909,1,0.55000000000001137,3,"1_1_3",-6.0000000000002274E-2,-0.26999999999999602,-0.20999999999999375,0.26999999999999602,-6.1312078479462781E-4,-2.7590435315756798E-3,-2.1459227467810521E-3,2.7590435315756798E-3]
[2165,"2006-05-09",97.94,98.02,97.86,97.97,172500,71.900000000000006,0.73389813208124943,1,{"$f":"ROUND($I2180*C2180,2)","v":71.88},{"$f":"ROUND($I2180*D2180,2)","v":71.94},{"$f":"ROUND($I2180*E2180,2)","v":71.819999999999993},{"$f":"ROUND($I2180*F2180,2)","v":71.900000000000006},172500,null,null,null,null,null,0.12000000000000455,{"$f":"AVERAGE(OFFSET(U2180,0,0,CandleStatControls!$A$17,1))","v":0.25299999999999867},0.47430830039527738,0.47430830039527738,{"$f":"1/(U2180/100)*X2180/(100/CandleStatControls!$A$18)","v":15.810276679841982},6.0000000000002274E-2,1,3.9999999999992042E-2,1,6.0000000000002274E-2,1,"1_1_1",-0.10999999999999943,-0.17000000000000171,-0.37999999999999545,-0.31999999999999318,-1.1227926916402922E-3,-1.73522506889866E-3,-3.8787383893028014E-3,-3.2663060120444337E-3]
[2167,"2006-05-05",98.14,98.14,97.77,97.95,128600,71.89,0.73394589076059213,1,{"$f":"ROUND($I2182*C2182,2)","v":72.03},{"$f":"ROUND($I2182*D2182,2)","v":72.03},{"$f":"ROUND($I2182*E2182,2)","v":71.760000000000005},{"$f":"ROUND($I2182*F2182,2)","v":71.89},128600,null,null,null,null,null,0.26999999999999602,{"$f":"AVERAGE(OFFSET(U2182,0,0,CandleStatControls!$A$17,1))","v":0.2889999999999972},0.93425605536331702,0.93425605536331702,{"$f":"1/(U2182/100)*X2182/(100/CandleStatControls!$A$18)","v":13.840830449827124},0,0,0.14000000000000057,2,0.26999999999999602,4,"0_2_4",6.9999999999993179E-2,1.9999999999996021E-2,-9.0000000000003411E-2,-0.15000000000000568,7.146503318018701E-4,2.0418580908622788E-4,-9.1883614088824304E-4,-1.5313935681470717E-3]
[2168,"2006-05-04",97.34,97.86,97.34,97.77,103100,71.75,0.73386519382223592,1,{"$f":"ROUND($I2183*C2183,2)","v":71.430000000000007},{"$f":"ROUND($I2183*D2183,2)","v":71.819999999999993},{"$f":"ROUND($I2183*E2183,2)","v":71.430000000000007},{"$f":"ROUND($I2183*F2183,2)","v":71.75},103100,null,null,null,null,null,0.38999999999998636,{"$f":"AVERAGE(OFFSET(U2183,0,0,CandleStatControls!$A$17,1))","v":0.28699999999999759},1.3588850174215668,1,{"$f":"1/(U2183/100)*X2183/(100/CandleStatControls!$A$18)","v":10.256410256410616},0.38999999999998636,4,6.9999999999993179E-2,1,0,0,"4_1_0",0.18000000000000682,0.25,0.20000000000000284,9.0000000000003411E-2,1.8410555385088149E-3,2.5570215812621461E-3,2.0456172650097459E-3,9.2052776925440744E-4]
[2170,"2006-05-02",97.83,97.96,97.7,97.89,123000,71.84,0.73388497292879762,1,{"$f":"ROUND($I2185*C2185,2)","v":71.8},{"$f":"ROUND($I2185*D2185,2)","v":71.89},{"$f":"ROUND($I2185*E2185,2)","v":71.7},{"$f":"ROUND($I2185*F2185,2)","v":71.84},123000,null,null,null,null,null,0.18999999999999773,{"$f":"AVERAGE(OFFSET(U2185,0,0,CandleStatControls!$A$17,1))","v":0.26999999999999885},0.70370370370369828,0.70370370370369828,{"$f":"1/(U2185/100)*X2185/(100/CandleStatControls!$A$18)","v":14.814814814814879},9.0000000000003411E-2,1,4.9999999999997158E-2,1,9.9999999999994316E-2,1,"1_1_1",-7.000000000000739E-2,-0.12000000000000455,6.0000000000002274E-2,0.12999999999999545,-7.1508836449083043E-4,-1.2258657676984834E-3,6.1293288384924169E-4,1.3280212483399269E-3]
[2171,"2006-05-01",98.09,98.09,97.68,97.79,163000,71.77,0.73391962368340313,1,{"$f":"ROUND($I2186*C2186,2)","v":71.989999999999995},{"$f":"ROUND($I2186*D2186,2)","v":71.989999999999995},{"$f":"ROUND($I2186*E2186,2)","v":71.69},{"$f":"ROUND($I2186*F2186,2)","v":71.77},163000,null,null,null,null,null,0.29999999999999716,{"$f":"AVERAGE(OFFSET(U2186,0,0,CandleStatControls!$A$17,1))","v":0.26799999999999924},1.1194029850746194,1,{"$f":"1/(U2186/100)*X2186/(100/CandleStatControls!$A$18)","v":13.33333333333346},0,0,0.21999999999999886,3,0.29999999999999716,4,"0_3_4",9.9999999999994316E-2,2.9999999999986926E-2,-2.0000000000010232E-2,0.15999999999999659,1.0225994477962401E-3,3.0677983433875577E-4,-2.0451988955936425E-4,1.6361591164740421E-3]
[2173,"2006-04-27",98,98.46,97.95,98.33,143400,71.89,0.73110952913658089,1,{"$f":"ROUND($I2188*C2188,2)","v":71.650000000000006},{"$f":"ROUND($I2188*D2188,2)","v":71.989999999999995},{"$f":"ROUND($I2188*E2188,2)","v":71.61},{"$f":"ROUND($I2188*F2188,2)","v":71.89},143400,null,null,null,null,null,0.37999999999999545,{"$f":"AVERAGE(OFFSET(U2188,0,0,CandleStatControls!$A$17,1))","v":0.25900000000000034},1.4671814671814476,1,{"$f":"1/(U2188/100)*X2188/(100/CandleStatControls!$A$18)","v":10.526315789473811},0.3399999999999892,4,9.9999999999994316E-2,1,4.0000000000006253E-2,0,"4_1_0",0.21999999999999886,-0.53999999999999204,-0.43999999999999773,-0.51000000000000512,2.2373639784399354E-3,-5.4917115834434253E-3,-4.4747279568798709E-3,-5.1866164954744746E-3]
[2174,"2006-04-26",98.12,98.2,97.95,98.1,128300,71.72,0.73109072375127426,1,{"$f":"ROUND($I2189*C2189,2)","v":71.73},{"$f":"ROUND($I2189*D2189,2)","v":71.790000000000006},{"$f":"ROUND($I2189*E2189,2)","v":71.61},{"$f":"ROUND($I2189*F2189,2)","v":71.72},128300,null,null,null,null,null,0.18000000000000682,{"$f":"AVERAGE(OFFSET(U2189,0,0,CandleStatControls!$A$17,1))","v":0.25300000000000156},0.71146245059290791,0.71146245059290791,{"$f":"1/(U2189/100)*X2189/(100/CandleStatControls!$A$18)","v":15.810276679841799},6.0000000000002274E-2,1,7.000000000000739E-2,1,0.12000000000000455,2,"1_1_2",0.23000000000000398,0.45000000000000284,-0.30999999999998806,-0.20999999999999375,2.3445463812436697E-3,4.5871559633027812E-3,-3.1600407747195522E-3,-2.140672782874554E-3]
[2176,"2006-04-24",98.49,98.65,98.32,98.6,141300,72.09,0.73113590263691697,1,{"$f":"ROUND($I2191*C2191,2)","v":72.010000000000005},{"$f":"ROUND($I2191*D2191,2)","v":72.13},{"$f":"ROUND($I2191*E2191,2)","v":71.89},{"$f":"ROUND($I2191*F2191,2)","v":72.09},141300,null,null,null,null,null,0.23999999999999488,{"$f":"AVERAGE(OFFSET(U2191,0,0,CandleStatControls!$A$17,1))","v":0.2420000000000016},0.99173553719005492,0.99173553719005492,{"$f":"1/(U2191/100)*X2191/(100/CandleStatControls!$A$18)","v":16.528925619834599},0.11999999999999034,2,3.9999999999992042E-2,1,0.12000000000000455,2,"2_1_2",-0.32999999999999829,-0.5,-0.26999999999999602,-4.9999999999997158E-2,-3.3468559837728025E-3,-5.0709939148073022E-3,-2.7383367139959028E-3,-5.0709939148070138E-4]
[2177,"2006-04-21",98.24,98.42,98.08,98.23,396000,71.819999999999993,0.73114119922630549,1,{"$f":"ROUND($I2192*C2192,2)","v":71.83},{"$f":"ROUND($I2192*D2192,2)","v":71.959999999999994},{"$f":"ROUND($I2192*E2192,2)","v":71.709999999999994},{"$f":"ROUND($I2192*F2192,2)","v":71.819999999999993},396000,null,null,null,null,null,0.25,{"$f":"AVERAGE(OFFSET(U2192,0,0,CandleStatControls!$A$17,1))","v":0.24700000000000272},1.0121457489878432,1,{"$f":"1/(U2192/100)*X2192/(100/CandleStatControls!$A$18)","v":16},0.12999999999999545,2,0.14000000000000057,2,0.12000000000000455,2,"2_2_2",0.36999999999999034,3.9999999999992042E-2,-0.13000000000000966,9.9999999999994316E-2,3.7666700600630185E-3,4.0720757406079649E-4,-1.3234246156979502E-3,1.0180189351521359E-3]
[2180,"2006-04-18",98.37,98.5,98.27,98.3,205900,71.87,0.73112919633774165,1,{"$f":"ROUND($I2195*C2195,2)","v":71.92},{"$f":"ROUND($I2195*D2195,2)","v":72.02},{"$f":"ROUND($I2195*E2195,2)","v":71.849999999999994},{"$f":"ROUND($I2195*F2195,2)","v":71.87},205900,null,null,null,null,null,0.17000000000000171,{"$f":"AVERAGE(OFFSET(U2195,0,0,CandleStatControls!$A$17,1))","v":0.22400000000000234},0.75892857142857117,0.75892857142857117,{"$f":"1/(U2195/100)*X2195/(100/CandleStatControls!$A$18)","v":17.857142857142673},9.9999999999994316E-2,2,0.14999999999999147,3,7.000000000000739E-2,1,"2_3_1",9.0000000000003411E-2,-6.0000000000002274E-2,-6.9999999999993179E-2,0.29999999999999716,9.1556459816890558E-4,-6.1037639877927039E-4,-7.1210579857571899E-4,3.0518819938962073E-3]
[2181,"2006-04-17",98.25,98.39,98.05,98.37,109200,71.92,0.73111721053166612,1,{"$f":"ROUND($I2196*C2196,2)","v":71.83},{"$f":"ROUND($I2196*D2196,2)","v":71.930000000000007},{"$f":"ROUND($I2196*E2196,2)","v":71.69},{"$f":"ROUND($I2196*F2196,2)","v":71.92},109200,null,null,null,null,null,0.24000000000000909,{"$f":"AVERAGE(OFFSET(U2196,0,0,CandleStatControls!$A$17,1))","v":0.22600000000000336},1.0619469026548918,1,{"$f":"1/(U2196/100)*X2196/(100/CandleStatControls!$A$18)","v":16.666666666666035},0.10000000000000853,2,1.0000000000005116E-2,0,0.14000000000000057,2,"2_0_2",-7.000000000000739E-2,1.9999999999996021E-2,-0.13000000000000966,-0.14000000000000057,-7.1159906475558993E-4,2.0331401850153522E-4,-1.3215411202603402E-3,-1.4231981295110354E-3]
[2183,"2006-04-12",98.42,98.64,98.21,98.41,171400,71.95,0.73112488568234946,1,{"$f":"ROUND($I2198*C2198,2)","v":71.959999999999994},{"$f":"ROUND($I2198*D2198,2)","v":72.12},{"$f":"ROUND($I2198*E2198,2)","v":71.8},{"$f":"ROUND($I2198*F2198,2)","v":71.95},171400,null,null,null,null,null,0.32000000000000739,{"$f":"AVERAGE(OFFSET(U2198,0,0,CandleStatControls!$A$17,1))","v":0.23800000000000238},1.3445378151260681,1,{"$f":"1/(U2198/100)*X2198/(100/CandleStatControls!$A$18)","v":12.49999999999971},0.1600000000000108,2,0.17000000000000171,2,0.15999999999999659,2,"2_2_2",-0.20000000000000284,-3.9999999999992042E-2,-0.10999999999999943,-1.9999999999996021E-2,-2.0323137892490888E-3,-4.0646275784973117E-4,-1.1177725840869773E-3,-2.0323137892486559E-4]
[2184,"2006-04-11",98.49,98.59,98.26,98.5,194800,72.02,0.73116751269035529,1,{"$f":"ROUND($I2199*C2199,2)","v":72.010000000000005},{"$f":"ROUND($I2199*D2199,2)","v":72.09},{"$f":"ROUND($I2199*E2199,2)","v":71.84},{"$f":"ROUND($I2199*F2199,2)","v":72.02},194800,null,null,null,null,null,0.25,{"$f":"AVERAGE(OFFSET(U2199,0,0,CandleStatControls!$A$17,1))","v":0.23500000000000226},1.0638297872340323,1,{"$f":"1/(U2199/100)*X2199/(100/CandleStatControls!$A$18)","v":16},7.9999999999998295E-2,1,7.000000000000739E-2,1,0.17000000000000171,3,"1_1_3",-9.0000000000003411E-2,-0.29000000000000625,-0.12999999999999545,-0.20000000000000284,-9.1370558375637983E-4,-2.9441624365482868E-3,-1.3197969543146746E-3,-2.0304568527919069E-3]
[2186,"2006-04-07",98.57,98.57,98.17,98.39,250100,71.930000000000007,0.73107023071450361,1,{"$f":"ROUND($I2201*C2201,2)","v":72.06},{"$f":"ROUND($I2201*D2201,2)","v":72.06},{"$f":"ROUND($I2201*E2201,2)","v":71.77},{"$f":"ROUND($I2201*F2201,2)","v":71.930000000000007},250100,null,null,null,null,null,0.29000000000000625,{"$f":"AVERAGE(OFFSET(U2201,0,0,CandleStatControls!$A$17,1))","v":0.23200000000000359},1.2500000000000075,1,{"$f":"1/(U2201/100)*X2201/(100/CandleStatControls!$A$18)","v":13.793103448275565},0,0,0.12999999999999545,2,0.29000000000000625,4,"0_2_4",-9.0000000000003411E-2,0.10999999999999943,1.9999999999996021E-2,-0.18000000000000682,-9.1472710641328807E-4,1.1179997967273039E-3,2.0327269031401586E-4,-1.8294542128265761E-3]
[2187,"2006-04-06",98.79,98.8,98.6,98.72,282000,72.180000000000007,0.73115883306320917,1,{"$f":"ROUND($I2202*C2202,2)","v":72.23},{"$f":"ROUND($I2202*D2202,2)","v":72.239999999999995},{"$f":"ROUND($I2202*E2202,2)","v":72.09},{"$f":"ROUND($I2202*F2202,2)","v":72.180000000000007},282000,null,null,null,null,null,0.14999999999999147,{"$f":"AVERAGE(OFFSET(U2202,0,0,CandleStatControls!$A$17,1))","v":0.23200000000000359},0.64655172413788431,0.64655172413788431,{"$f":"1/(U2202/100)*X2202/(100/CandleStatControls!$A$18)","v":17.241379310344559},9.9999999999909051E-3,0,5.9999999999988063E-2,1,0.14000000000000057,2,"0_1_2",-0.32999999999999829,-0.42000000000000171,-0.21999999999999886,-0.31000000000000227,-3.3427876823338564E-3,-4.2544570502431288E-3,-2.2285251215559041E-3,-3.140194489465177E-3]
[2189,"2006-04-04",98.66,98.88,98.6,98.73,499500,72.180000000000007,0.73108477666362814,1,{"$f":"ROUND($I2204*C2204,2)","v":72.13},{"$f":"ROUND($I2204*D2204,2)","v":72.290000000000006},{"$f":"ROUND($I2204*E2204,2)","v":72.08},{"$f":"ROUND($I2204*F2204,2)","v":72.180000000000007},499500,null,null,null,null,null,0.21000000000000796,{"$f":"AVERAGE(OFFSET(U2204,0,0,CandleStatControls!$A$17,1))","v":0.24200000000000443},0.8677685950413393,0.8677685950413393,{"$f":"1/(U2204/100)*X2204/(100/CandleStatControls!$A$18)","v":16.528925619834407},0.1600000000000108,3,0.10999999999999943,2,4.9999999999997158E-2,1,"3_2_1",6.9999999999993179E-2,-1.0000000000005116E-2,-0.34000000000000341,-0.43000000000000682,7.0900435531239924E-4,-1.0128633647326157E-4,-3.4437354400891663E-3,-4.3553124683480887E-3]
[2190,"2006-04-03",98.53,98.68,98.42,98.6,175400,72.09,0.73113590263691697,1,{"$f":"ROUND($I2205*C2205,2)","v":72.040000000000006},{"$f":"ROUND($I2205*D2205,2)","v":72.150000000000006},{"$f":"ROUND($I2205*E2205,2)","v":71.959999999999994},{"$f":"ROUND($I2205*F2205,2)","v":72.09},175400,null,null,null,null,null,0.19000000000001194,{"$f":"AVERAGE(OFFSET(U2205,0,0,CandleStatControls!$A$17,1))","v":0.25100000000000333},0.75697211155382238,0.75697211155382238,{"$f":"1/(U2205/100)*X2205/(100/CandleStatControls!$A$18)","v":15.936254980079468},0.10999999999999943,2,6.0000000000002274E-2,1,8.0000000000012506E-2,1,"2_1_1",0.13000000000000966,0.20000000000000284,0.12000000000000455,-0.20999999999999375,1.3184584178499966E-3,2.0283975659229499E-3,1.2170385395537987E-3,-2.1298174442190036E-3]
[2192,"2006-03-30",99.11,99.23,98.7,98.75,857800,71.92,0.7283037974683545,1,{"$f":"ROUND($I2207*C2207,2)","v":72.180000000000007},{"$f":"ROUND($I2207*D2207,2)","v":72.27},{"$f":"ROUND($I2207*E2207,2)","v":71.88},{"$f":"ROUND($I2207*F2207,2)","v":71.92},857800,null,null,null,null,null,0.39000000000000057,{"$f":"AVERAGE(OFFSET(U2207,0,0,CandleStatControls!$A$17,1))","v":0.24900000000000375},1.5662650602409425,1,{"$f":"1/(U2207/100)*X2207/(100/CandleStatControls!$A$18)","v":10.256410256410241},8.99999999999892E-2,1,0.34999999999999432,4,0.30000000000001137,3,"1_4_3",0.32999999999999829,-0.15000000000000568,-1.9999999999996021E-2,4.9999999999997158E-2,3.3417721518987169E-3,-1.5189873417722096E-3,-2.0253164556957996E-4,5.0632911392402182E-4]
[2193,"2006-03-29",99.32,99.41,99.01,99.2,370200,72.25,0.72832661290322576,1,{"$f":"ROUND($I2208*C2208,2)","v":72.34},{"$f":"ROUND($I2208*D2208,2)","v":72.400000000000006},{"$f":"ROUND($I2208*E2208,2)","v":72.11},{"$f":"ROUND($I2208*F2208,2)","v":72.25},370200,null,null,null,null,null,0.29000000000000625,{"$f":"AVERAGE(OFFSET(U2208,0,0,CandleStatControls!$A$17,1))","v":0.23500000000000371},1.2340425531914965,1,{"$f":"1/(U2208/100)*X2208/(100/CandleStatControls!$A$18)","v":13.793103448275565},6.0000000000002274E-2,1,0.15000000000000568,2,0.23000000000000398,3,"1_2_3",-0.45000000000000284,-0.12000000000000455,-0.60000000000000853,-0.46999999999999886,-4.5362903225806741E-3,-1.2096774193548845E-3,-6.0483870967742792E-3,-4.7379032258064403E-3]
[2195,"2006-03-27",99.71,99.75,99.5,99.65,190100,72.569999999999993,0.7282488710486702,1,{"$f":"ROUND($I2210*C2210,2)","v":72.61},{"$f":"ROUND($I2210*D2210,2)","v":72.64},{"$f":"ROUND($I2210*E2210,2)","v":72.459999999999994},{"$f":"ROUND($I2210*F2210,2)","v":72.569999999999993},190100,null,null,null,null,null,0.18000000000000682,{"$f":"AVERAGE(OFFSET(U2210,0,0,CandleStatControls!$A$17,1))","v":0.23100000000000306},0.77922077922079847,0.77922077922079847,{"$f":"1/(U2210/100)*X2210/(100/CandleStatControls!$A$18)","v":17.316017316017088},3.0000000000001137E-2,1,7.000000000000739E-2,1,0.15000000000000568,3,"1_1_3",-0.25,-0.45000000000000284,-0.90000000000000568,-0.57000000000000739,-2.5087807325639738E-3,-4.5158053186151815E-3,-9.0316106372303629E-3,-5.7200200702459342E-3]
[2196,"2006-03-24",99.58,99.9,99.5,99.57,109300,72.52,0.72833182685547859,1,{"$f":"ROUND($I2211*C2211,2)","v":72.53},{"$f":"ROUND($I2211*D2211,2)","v":72.760000000000005},{"$f":"ROUND($I2211*E2211,2)","v":72.47},{"$f":"ROUND($I2211*F2211,2)","v":72.52},109300,null,null,null,null,null,0.29000000000000625,{"$f":"AVERAGE(OFFSET(U2211,0,0,CandleStatControls!$A$17,1))","v":0.22500000000000142},1.2888888888889085,1,{"$f":"1/(U2211/100)*X2211/(100/CandleStatControls!$A$18)","v":13.793103448275565},0.23000000000000398,3,0.24000000000000909,3,6.0000000000002274E-2,1,"3_3_1",8.0000000000012506E-2,-0.16999999999998749,-0.36999999999999034,-0.81999999999999318,8.0345485588041092E-4,-1.7073415687454806E-3,-3.7159787084462222E-3,-8.2354122727728556E-3]
[2199,"2006-03-21",99.58,99.65,99.23,99.3,165400,72.319999999999993,0.72829808660624362,1,{"$f":"ROUND($I2214*C2214,2)","v":72.52},{"$f":"ROUND($I2214*D2214,2)","v":72.569999999999993},{"$f":"ROUND($I2214*E2214,2)","v":72.27},{"$f":"ROUND($I2214*F2214,2)","v":72.319999999999993},165400,null,null,null,null,null,0.29999999999999716,{"$f":"AVERAGE(OFFSET(U2214,0,0,CandleStatControls!$A$17,1))","v":0.21900000000000119},1.3698630136986096,1,{"$f":"1/(U2214/100)*X2214/(100/CandleStatControls!$A$18)","v":13.33333333333346},4.9999999999997158E-2,1,0.25,3,0.25,3,"1_3_3",0.18000000000000682,0.10000000000000853,0.26999999999999602,0.35000000000000853,1.8126888217523346E-3,1.0070493454180113E-3,2.7190332326283589E-3,3.524672708962825E-3]
[2200,"2006-03-20",99.7,99.75,99.54,99.56,460900,72.510000000000005,0.72830453997589395,1,{"$f":"ROUND($I2215*C2215,2)","v":72.61},{"$f":"ROUND($I2215*D2215,2)","v":72.650000000000006},{"$f":"ROUND($I2215*E2215,2)","v":72.5},{"$f":"ROUND($I2215*F2215,2)","v":72.510000000000005},460900,null,null,null,null,null,0.15000000000000568,{"$f":"AVERAGE(OFFSET(U2215,0,0,CandleStatControls!$A$17,1))","v":0.20800000000000124},0.72115384615386924,0.72115384615386924,{"$f":"1/(U2215/100)*X2215/(100/CandleStatControls!$A$18)","v":19.230769230769116},4.0000000000006253E-2,1,0.14000000000000057,3,0.10999999999999943,2,"1_3_2",-0.26000000000000512,-7.9999999999998295E-2,-0.15999999999999659,9.9999999999909051E-3,-2.6114905584572632E-3,-8.0353555644835568E-4,-1.6070711128967114E-3,1.0044194455595526E-4]
[2202,"2006-03-16",99.61,99.88,99.53,99.82,122000,72.7,0.72831095972750959,1,{"$f":"ROUND($I2217*C2217,2)","v":72.55},{"$f":"ROUND($I2217*D2217,2)","v":72.739999999999995},{"$f":"ROUND($I2217*E2217,2)","v":72.489999999999995},{"$f":"ROUND($I2217*F2217,2)","v":72.7},122000,null,null,null,null,null,0.25,{"$f":"AVERAGE(OFFSET(U2217,0,0,CandleStatControls!$A$17,1))","v":0.22600000000000051},1.1061946902654842,1,{"$f":"1/(U2217/100)*X2217/(100/CandleStatControls!$A$18)","v":16},0.18999999999999773,3,3.9999999999992042E-2,1,6.0000000000002274E-2,1,"3_1_1",-0.21999999999999886,-0.25999999999999091,-0.51999999999999602,-0.3399999999999892,-2.2039671408535253E-3,-2.6046884391904522E-3,-5.2093768783810467E-3,-3.4061310358644483E-3]
[2203,"2006-03-15",99.38,99.58,99.28,99.4,181100,72.39,0.72826961770623744,1,{"$f":"ROUND($I2218*C2218,2)","v":72.38},{"$f":"ROUND($I2218*D2218,2)","v":72.52},{"$f":"ROUND($I2218*E2218,2)","v":72.3},{"$f":"ROUND($I2218*F2218,2)","v":72.39},181100,null,null,null,null,null,0.21999999999999886,{"$f":"AVERAGE(OFFSET(U2218,0,0,CandleStatControls!$A$17,1))","v":0.22900000000000062},0.96069868995632435,0.96069868995632435,{"$f":"1/(U2218/100)*X2218/(100/CandleStatControls!$A$18)","v":17.467248908296899},0.14000000000000057,2,0.12999999999999545,2,7.9999999999998295E-2,1,"2_2_1",0.41999999999998749,0.19999999999998863,0.15999999999999659,-0.10000000000000853,4.2253521126759301E-3,2.0120724346075316E-3,1.6096579476860824E-3,-1.0060362173039087E-3]
[2205,"2006-03-13",99.26,99.34,99.18,99.34,198900,72.349999999999994,0.72830682504529887,1,{"$f":"ROUND($I2220*C2220,2)","v":72.290000000000006},{"$f":"ROUND($I2220*D2220,2)","v":72.349999999999994},{"$f":"ROUND($I2220*E2220,2)","v":72.23},{"$f":"ROUND($I2220*F2220,2)","v":72.349999999999994},198900,null,null,null,null,null,0.11999999999999034,{"$f":"AVERAGE(OFFSET(U2220,0,0,CandleStatControls!$A$17,1))","v":0.22599999999999909},0.53097345132739304,0.53097345132739304,{"$f":"1/(U2220/100)*X2220/(100/CandleStatControls!$A$18)","v":17.699115044247861},5.9999999999988063E-2,1,0,0,6.0000000000002274E-2,1,"1_0_1",0.32999999999999829,6.0000000000002274E-2,0.47999999999998977,0.25999999999999091,3.3219247030400472E-3,6.0398630964367099E-4,4.8318904771490817E-3,2.6172740084557168E-3]
[2206,"2006-03-10",99.23,99.32,98.97,99.16,85600,72.22,0.72831787010891491,1,{"$f":"ROUND($I2221*C2221,2)","v":72.27},{"$f":"ROUND($I2221*D2221,2)","v":72.34},{"$f":"ROUND($I2221*E2221,2)","v":72.08},{"$f":"ROUND($I2221*F2221,2)","v":72.22},85600,null,null,null,null,null,0.26000000000000512,{"$f":"AVERAGE(OFFSET(U2221,0,0,CandleStatControls!$A$17,1))","v":0.24200000000000016},1.0743801652892766,1,{"$f":"1/(U2221/100)*X2221/(100/CandleStatControls!$A$18)","v":15.384615384615083},7.000000000000739E-2,1,0.12000000000000455,2,0.18999999999999773,3,"1_2_3",0.18000000000000682,0.51000000000000512,0.24000000000000909,0.65999999999999659,1.8152480839048692E-3,5.1432029043969856E-3,2.4203307785398255E-3,6.6559096409842334E-3]
[2208,"2006-03-08",99.35,99.35,99.1,99.25,196100,72.28,0.72826196473551641,1,{"$f":"ROUND($I2223*C2223,2)","v":72.349999999999994},{"$f":"ROUND($I2223*D2223,2)","v":72.349999999999994},{"$f":"ROUND($I2223*E2223,2)","v":72.17},{"$f":"ROUND($I2223*F2223,2)","v":72.28},196100,null,null,null,null,null,0.17999999999999261,{"$f":"AVERAGE(OFFSET(U2223,0,0,CandleStatControls!$A$17,1))","v":0.24199999999999874},0.7438016528925353,0.7438016528925353,{"$f":"1/(U2223/100)*X2223/(100/CandleStatControls!$A$18)","v":16.528925619834798},0,0,6.9999999999993179E-2,1,0.17999999999999261,3,"0_1_3",-0.12999999999999545,-9.0000000000003411E-2,9.0000000000003411E-2,0.42000000000000171,-1.3098236775818182E-3,-9.0680100755670943E-4,9.0680100755670943E-4,4.231738035264501E-3]
[2209,"2006-03-07",99.25,99.37,99.1,99.2,211200,72.25,0.72832661290322576,1,{"$f":"ROUND($I2224*C2224,2)","v":72.290000000000006},{"$f":"ROUND($I2224*D2224,2)","v":72.37},{"$f":"ROUND($I2224*E2224,2)","v":72.180000000000007},{"$f":"ROUND($I2224*F2224,2)","v":72.25},211200,null,null,null,null,null,0.18999999999999773,{"$f":"AVERAGE(OFFSET(U2224,0,0,CandleStatControls!$A$17,1))","v":0.24399999999999977},0.77868852459015536,0.77868852459015536,{"$f":"1/(U2224/100)*X2224/(100/CandleStatControls!$A$18)","v":16.393442622950836},7.9999999999998295E-2,1,0.12000000000000455,2,0.10999999999999943,2,"1_2_2",4.9999999999997158E-2,-7.9999999999998295E-2,-4.0000000000006253E-2,0.14000000000000057,5.0403225806448749E-4,-8.0645161290320857E-4,-4.0322580645167595E-4,1.4112903225806509E-3]
[2211,"2006-03-03",99.63,99.63,99.42,99.5,229300,72.47,0.72834170854271352,1,{"$f":"ROUND($I2226*C2226,2)","v":72.56},{"$f":"ROUND($I2226*D2226,2)","v":72.56},{"$f":"ROUND($I2226*E2226,2)","v":72.41},{"$f":"ROUND($I2226*F2226,2)","v":72.47},229300,null,null,null,null,null,0.15000000000000568,{"$f":"AVERAGE(OFFSET(U2226,0,0,CandleStatControls!$A$17,1))","v":0.24299999999999927},0.61728395061730923,0.61728395061730923,{"$f":"1/(U2226/100)*X2226/(100/CandleStatControls!$A$18)","v":16.460905349794288},0,0,9.0000000000003411E-2,1,0.15000000000000568,2,"0_1_2",-0.54999999999999716,-0.29999999999999716,-0.25,-0.37999999999999545,-5.5276381909547456E-3,-3.0150753768843934E-3,-2.5125628140703518E-3,-3.8190954773868889E-3]
[2212,"2006-03-02",99.85,99.85,99.47,99.7,134000,72.61,0.72828485456369108,1,{"$f":"ROUND($I2227*C2227,2)","v":72.72},{"$f":"ROUND($I2227*D2227,2)","v":72.72},{"$f":"ROUND($I2227*E2227,2)","v":72.44},{"$f":"ROUND($I2227*F2227,2)","v":72.61},134000,null,null,null,null,null,0.28000000000000114,{"$f":"AVERAGE(OFFSET(U2227,0,0,CandleStatControls!$A$17,1))","v":0.24299999999999783},1.1522633744856117,1,{"$f":"1/(U2227/100)*X2227/(100/CandleStatControls!$A$18)","v":14.285714285714228},0,0,0.10999999999999943,2,0.28000000000000114,4,"0_2_4",-0.20000000000000284,-0.75,-0.5,-0.45000000000000284,-2.0060180541625161E-3,-7.5225677031093277E-3,-5.0150451354062184E-3,-4.5135406218656249E-3]
[2214,"2006-02-28",100.46,100.57,100.3,100.32,169000,72.790000000000006,0.72557814992025527,1,{"$f":"ROUND($I2229*C2229,2)","v":72.89},{"$f":"ROUND($I2229*D2229,2)","v":72.97},{"$f":"ROUND($I2229*E2229,2)","v":72.78},{"$f":"ROUND($I2229*F2229,2)","v":72.790000000000006},169000,null,null,null,null,null,0.18999999999999773,{"$f":"AVERAGE(OFFSET(U2229,0,0,CandleStatControls!$A$17,1))","v":0.22399999999999806},0.84821428571428292,0.84821428571428292,{"$f":"1/(U2229/100)*X2229/(100/CandleStatControls!$A$18)","v":17.857142857143014},7.9999999999998295E-2,1,0.17999999999999261,3,0.10999999999999943,2,"1_3_2",-0.36999999999999034,-0.61999999999999034,-0.81999999999999318,-1.3699999999999903,-3.6881977671450396E-3,-6.1802232854863475E-3,-8.1738437001594218E-3,-1.3656299840510271E-2]
[2215,"2006-02-27",100.39,100.42,100.03,100.11,189300,72.64,0.72560183797822397,1,{"$f":"ROUND($I2230*C2230,2)","v":72.84},{"$f":"ROUND($I2230*D2230,2)","v":72.86},{"$f":"ROUND($I2230*E2230,2)","v":72.58},{"$f":"ROUND($I2230*F2230,2)","v":72.64},189300,null,null,null,null,null,0.28000000000000114,{"$f":"AVERAGE(OFFSET(U2230,0,0,CandleStatControls!$A$17,1))","v":0.21899999999999692},1.2785388127854114,1,{"$f":"1/(U2230/100)*X2230/(100/CandleStatControls!$A$18)","v":14.285714285714228},1.9999999999996021E-2,0,0.21999999999999886,3,0.26000000000000512,4,"0_3_4",0.20999999999999375,-0.15999999999999659,-0.40999999999999659,-0.60999999999999943,2.0976925382079088E-3,-1.598241933872706E-3,-4.0954949555488621E-3,-6.0932973728898155E-3]
[2218,"2006-02-22",100.14,100.41,100.14,100.3,79400,72.78,0.72562313060817552,1,{"$f":"ROUND($I2233*C2233,2)","v":72.66},{"$f":"ROUND($I2233*D2233,2)","v":72.86},{"$f":"ROUND($I2233*E2233,2)","v":72.66},{"$f":"ROUND($I2233*F2233,2)","v":72.78},79400,null,null,null,null,null,0.20000000000000284,{"$f":"AVERAGE(OFFSET(U2233,0,0,CandleStatControls!$A$17,1))","v":0.21099999999999711},0.94786729857822549,0.94786729857822549,{"$f":"1/(U2233/100)*X2233/(100/CandleStatControls!$A$18)","v":18.957345971564244},0.20000000000000284,4,7.9999999999998295E-2,2,0,0,"4_2_0",-6.0000000000002274E-2,1.9999999999996021E-2,-0.18999999999999773,1.9999999999996021E-2,-5.9820538384847729E-4,1.9940179461611188E-4,-1.8943170488534172E-3,1.9940179461611188E-4]
[2219,"2006-02-21",100.27,100.29,99.88,99.9,276700,72.489999999999995,0.72562562562562549,1,{"$f":"ROUND($I2234*C2234,2)","v":72.760000000000005},{"$f":"ROUND($I2234*D2234,2)","v":72.77},{"$f":"ROUND($I2234*E2234,2)","v":72.48},{"$f":"ROUND($I2234*F2234,2)","v":72.489999999999995},276700,null,null,null,null,null,0.28999999999999204,{"$f":"AVERAGE(OFFSET(U2234,0,0,CandleStatControls!$A$17,1))","v":0.22099999999999653},1.3122171945701204,1,{"$f":"1/(U2234/100)*X2234/(100/CandleStatControls!$A$18)","v":13.79310344827624},9.9999999999909051E-3,0,0.28000000000000114,4,0.28000000000000114,4,"0_4_4",0.39999999999999147,0.3399999999999892,0.41999999999998749,0.20999999999999375,4.0040040040039181E-3,3.4034034034032953E-3,4.2042042042040786E-3,2.1021021021020393E-3]
[2221,"2006-02-16",99.95,100.05,99.85,99.86,148300,72.459999999999994,0.72561586220708985,1,{"$f":"ROUND($I2236*C2236,2)","v":72.53},{"$f":"ROUND($I2236*D2236,2)","v":72.599999999999994},{"$f":"ROUND($I2236*E2236,2)","v":72.45},{"$f":"ROUND($I2236*F2236,2)","v":72.459999999999994},148300,null,null,null,null,null,0.14999999999999147,{"$f":"AVERAGE(OFFSET(U2236,0,0,CandleStatControls!$A$17,1))","v":0.21599999999999681},0.69444444444441522,0.69444444444441522,{"$f":"1/(U2236/100)*X2236/(100/CandleStatControls!$A$18)","v":18.518518518518789},6.9999999999993179E-2,1,0.14000000000000057,3,7.9999999999998295E-2,1,"1_3_1",0.40999999999999659,4.0000000000006253E-2,0.43999999999999773,0.37999999999999545,4.1057480472661383E-3,4.0056078509920142E-4,4.4061686360905043E-3,3.8053274584417731E-3]
[2222,"2006-02-15",100.08,100.1,99.82,99.96,199000,72.53,0.72559023609443785,1,{"$f":"ROUND($I2237*C2237,2)","v":72.62},{"$f":"ROUND($I2237*D2237,2)","v":72.63},{"$f":"ROUND($I2237*E2237,2)","v":72.430000000000007},{"$f":"ROUND($I2237*F2237,2)","v":72.53},199000,null,null,null,null,null,0.19999999999998863,{"$f":"AVERAGE(OFFSET(U2237,0,0,CandleStatControls!$A$17,1))","v":0.22299999999999756},0.89686098654704405,0.89686098654704405,{"$f":"1/(U2237/100)*X2237/(100/CandleStatControls!$A$18)","v":17.937219730941901},9.9999999999909051E-3,0,9.9999999999994316E-2,2,0.18999999999999773,3,"0_2_3",-9.9999999999994316E-2,0.31000000000000227,-5.9999999999988063E-2,0.34000000000000341,-1.0004001600639688E-3,3.1012404961985023E-3,-6.0024009603829595E-4,3.4013605442177212E-3]
[2224,"2006-02-13",99.99,100.01,99.82,100.01,109600,72.569999999999993,0.72562743725627432,1,{"$f":"ROUND($I2239*C2239,2)","v":72.56},{"$f":"ROUND($I2239*D2239,2)","v":72.569999999999993},{"$f":"ROUND($I2239*E2239,2)","v":72.430000000000007},{"$f":"ROUND($I2239*F2239,2)","v":72.569999999999993},109600,null,null,null,null,null,0.13999999999998636,{"$f":"AVERAGE(OFFSET(U2239,0,0,CandleStatControls!$A$17,1))","v":0.24099999999999824},0.58091286307048706,0.58091286307048706,{"$f":"1/(U2239/100)*X2239/(100/CandleStatControls!$A$18)","v":16.597510373444106},9.9999999999909051E-3,0,0,0,0.12999999999999545,2,"0_0_2",-0.1600000000000108,-5.0000000000011369E-2,-0.15000000000000568,0.25999999999999091,-1.599840015998508E-3,-4.9995000499961366E-4,-1.4998500149985569E-3,2.599740025997309E-3]
[2225,"2006-02-10",100.14,100.23,99.82,99.94,118100,72.510000000000005,0.72553532119271569,1,{"$f":"ROUND($I2240*C2240,2)","v":72.66},{"$f":"ROUND($I2240*D2240,2)","v":72.72},{"$f":"ROUND($I2240*E2240,2)","v":72.42},{"$f":"ROUND($I2240*F2240,2)","v":72.510000000000005},118100,null,null,null,null,null,0.29999999999999716,{"$f":"AVERAGE(OFFSET(U2240,0,0,CandleStatControls!$A$17,1))","v":0.2460000000000008},1.2195121951219356,1,{"$f":"1/(U2240/100)*X2240/(100/CandleStatControls!$A$18)","v":13.33333333333346},6.0000000000002274E-2,1,0.20999999999999375,3,0.23999999999999488,3,"1_3_3",7.000000000000739E-2,-9.0000000000003411E-2,1.9999999999996021E-2,-7.9999999999998295E-2,7.0042025215136478E-4,-9.0054032419455089E-4,2.0012007204318612E-4,-8.0048028817288671E-4]
[2227,"2006-02-08",100.19,100.24,100.03,100.09,146800,72.62,0.72554700769307623,1,{"$f":"ROUND($I2242*C2242,2)","v":72.69},{"$f":"ROUND($I2242*D2242,2)","v":72.73},{"$f":"ROUND($I2242*E2242,2)","v":72.58},{"$f":"ROUND($I2242*F2242,2)","v":72.62},146800,null,null,null,null,null,0.15000000000000568,{"$f":"AVERAGE(OFFSET(U2242,0,0,CandleStatControls!$A$17,1))","v":0.24900000000000233},0.60240963855423402,0.60240963855423402,{"$f":"1/(U2242/100)*X2242/(100/CandleStatControls!$A$18)","v":16.064257028112298},4.0000000000006253E-2,1,0.10999999999999943,2,0.10999999999999943,2,"1_2_2",6.0000000000002274E-2,-0.15000000000000568,-7.9999999999998295E-2,-0.24000000000000909,5.9946048556301602E-4,-1.4986512139075401E-3,-7.9928064741730735E-4,-2.3978419422520641E-3]
[2228,"2006-02-07",100.33,100.34,99.93,100.14,122900,72.66,0.72558418214499698,1,{"$f":"ROUND($I2243*C2243,2)","v":72.8},{"$f":"ROUND($I2243*D2243,2)","v":72.81},{"$f":"ROUND($I2243*E2243,2)","v":72.510000000000005},{"$f":"ROUND($I2243*F2243,2)","v":72.66},122900,null,null,null,null,null,0.29999999999999716,{"$f":"AVERAGE(OFFSET(U2243,0,0,CandleStatControls!$A$17,1))","v":0.2720000000000013},1.1029411764705725,1,{"$f":"1/(U2243/100)*X2243/(100/CandleStatControls!$A$18)","v":13.33333333333346},1.0000000000005116E-2,0,0.15000000000000568,2,0.28999999999999204,4,"0_2_4",-4.9999999999997158E-2,1.0000000000005116E-2,-0.20000000000000284,-0.12999999999999545,-4.9930097862988974E-4,9.9860195726034714E-5,-1.9972039145197008E-3,-1.2981825444377416E-3]
[2230,"2006-02-03",99.84,100.23,99.8,100.23,145000,72.73,0.72563104858824701,1,{"$f":"ROUND($I2245*C2245,2)","v":72.45},{"$f":"ROUND($I2245*D2245,2)","v":72.73},{"$f":"ROUND($I2245*E2245,2)","v":72.42},{"$f":"ROUND($I2245*F2245,2)","v":72.73},145000,null,null,null,null,null,0.31000000000000227,{"$f":"AVERAGE(OFFSET(U2245,0,0,CandleStatControls!$A$17,1))","v":0.26500000000000057},1.1698113207547232,1,{"$f":"1/(U2245/100)*X2245/(100/CandleStatControls!$A$18)","v":12.903225806451516},0.28000000000000114,4,0,0,3.0000000000001137E-2,0,"4_0_0",-2.0000000000010232E-2,-9.0000000000003411E-2,-0.14000000000000057,-7.9999999999998295E-2,-1.9954105557228605E-4,-8.9793475007486189E-4,-1.3967873890052935E-3,-7.9816422228871887E-4]
[2231,"2006-02-02",99.99,100.11,99.81,99.95,150400,72.52,0.7255627813906953,1,{"$f":"ROUND($I2246*C2246,2)","v":72.55},{"$f":"ROUND($I2246*D2246,2)","v":72.64},{"$f":"ROUND($I2246*E2246,2)","v":72.42},{"$f":"ROUND($I2246*F2246,2)","v":72.52},150400,null,null,null,null,null,0.21999999999999886,{"$f":"AVERAGE(OFFSET(U2246,0,0,CandleStatControls!$A$17,1))","v":0.26299999999999957},0.83650190114068146,0.83650190114068146,{"$f":"1/(U2246/100)*X2246/(100/CandleStatControls!$A$18)","v":15.209125475285198},9.0000000000003411E-2,1,0.12000000000000455,2,0.12999999999999545,2,"1_2_2",0.28000000000000114,0.25999999999999091,0.18999999999999773,0.14000000000000057,2.8014007003501866E-3,2.6013006503250715E-3,1.900950475237596E-3,1.4007003501750933E-3]
[2233,"2006-01-31",100.51,100.6,100.25,100.53,174300,72.67,0.72286879538446236,1,{"$f":"ROUND($I2248*C2248,2)","v":72.66},{"$f":"ROUND($I2248*D2248,2)","v":72.72},{"$f":"ROUND($I2248*E2248,2)","v":72.47},{"$f":"ROUND($I2248*F2248,2)","v":72.67},174300,null,null,null,null,null,0.25,{"$f":"AVERAGE(OFFSET(U2248,0,0,CandleStatControls!$A$17,1))","v":0.25799999999999984},0.96899224806201611,0.96899224806201611,{"$f":"1/(U2248/100)*X2248/(100/CandleStatControls!$A$18)","v":15.503875968992258},6.0000000000002274E-2,1,4.9999999999997158E-2,1,0.18999999999999773,3,"1_1_3",-0.65000000000000568,-0.57999999999999829,-0.29999999999999716,-0.32000000000000739,-6.4657316224013299E-3,-5.7694220630657347E-3,-2.9841838257236362E-3,-3.1831294141053158E-3]
[2234,"2006-01-30",100.5,100.54,100.27,100.51,130800,72.66,0.72291314297084863,1,{"$f":"ROUND($I2249*C2249,2)","v":72.650000000000006},{"$f":"ROUND($I2249*D2249,2)","v":72.680000000000007},{"$f":"ROUND($I2249*E2249,2)","v":72.489999999999995},{"$f":"ROUND($I2249*F2249,2)","v":72.66},130800,null,null,null,null,null,0.19000000000001194,{"$f":"AVERAGE(OFFSET(U2249,0,0,CandleStatControls!$A$17,1))","v":0.25799999999999984},0.7364341085271785,0.7364341085271785,{"$f":"1/(U2249/100)*X2249/(100/CandleStatControls!$A$18)","v":15.503875968992256},3.0000000000001137E-2,0,2.0000000000010232E-2,0,0.1600000000000108,2,"0_0_2",1.9999999999996021E-2,-0.63000000000000966,-0.56000000000000227,-0.28000000000000114,1.9898517560437787E-4,-6.2680330315392462E-3,-5.5715849169237115E-3,-2.7857924584618558E-3]
[2237,"2006-01-25",100.93,100.93,100.4,100.68,162600,72.78,0.72288438617401662,1,{"$f":"ROUND($I2252*C2252,2)","v":72.959999999999994},{"$f":"ROUND($I2252*D2252,2)","v":72.959999999999994},{"$f":"ROUND($I2252*E2252,2)","v":72.58},{"$f":"ROUND($I2252*F2252,2)","v":72.78},162600,null,null,null,null,null,0.37999999999999545,{"$f":"AVERAGE(OFFSET(U2252,0,0,CandleStatControls!$A$17,1))","v":0.26299999999999812},1.4448669201520843,1,{"$f":"1/(U2252/100)*X2252/(100/CandleStatControls!$A$18)","v":10.526315789473811},0,0,0.17999999999999261,2,0.37999999999999545,4,"0_2_4",-0.31000000000000227,-0.18000000000000682,-0.17000000000000171,-0.15000000000000568,-3.0790623758442815E-3,-1.7878426698451212E-3,-1.6885180770759007E-3,-1.489868891537601E-3]
[2238,"2006-01-24",101.1,101.13,100.8,100.93,209400,72.959999999999994,0.72287724165263045,1,{"$f":"ROUND($I2253*C2253,2)","v":73.08},{"$f":"ROUND($I2253*D2253,2)","v":73.099999999999994},{"$f":"ROUND($I2253*E2253,2)","v":72.87},{"$f":"ROUND($I2253*F2253,2)","v":72.959999999999994},209400,null,null,null,null,null,0.22999999999998977,{"$f":"AVERAGE(OFFSET(U2253,0,0,CandleStatControls!$A$17,1))","v":0.24599999999999939},0.93495934959345672,0.93495934959345672,{"$f":"1/(U2253/100)*X2253/(100/CandleStatControls!$A$18)","v":16.260162601626057},1.9999999999996021E-2,0,0.14000000000000057,2,0.20999999999999375,3,"0_2_3",-0.25,-0.56000000000000227,-0.43000000000000682,-0.42000000000000171,-2.4769642326364807E-3,-5.5483998811057386E-3,-4.2603784801348143E-3,-4.1612999108293046E-3]
[2240,"2006-01-20",101.09,101.19,100.8,101.1,134100,73.09,0.72294757665677556,1,{"$f":"ROUND($I2255*C2255,2)","v":73.08},{"$f":"ROUND($I2255*D2255,2)","v":73.16},{"$f":"ROUND($I2255*E2255,2)","v":72.87},{"$f":"ROUND($I2255*F2255,2)","v":73.09},134100,null,null,null,null,null,0.28999999999999204,{"$f":"AVERAGE(OFFSET(U2255,0,0,CandleStatControls!$A$17,1))","v":0.2440000000000026},1.1885245901638892,1,{"$f":"1/(U2255/100)*X2255/(100/CandleStatControls!$A$18)","v":13.79310344827624},7.9999999999998295E-2,1,6.9999999999993179E-2,1,0.20999999999999375,3,"1_1_3",0,-0.16999999999998749,-0.41999999999998749,-0.72999999999998977,0,-1.6815034619187686E-3,-4.1543026706230219E-3,-7.2205736894163184E-3]
[2241,"2006-01-19",101.04,101.11,100.81,101.05,156500,73.05,0.72290945076694701,1,{"$f":"ROUND($I2256*C2256,2)","v":73.040000000000006},{"$f":"ROUND($I2256*D2256,2)","v":73.09},{"$f":"ROUND($I2256*E2256,2)","v":72.88},{"$f":"ROUND($I2256*F2256,2)","v":73.05},156500,null,null,null,null,null,0.21000000000000796,{"$f":"AVERAGE(OFFSET(U2256,0,0,CandleStatControls!$A$17,1))","v":0.23700000000000329},0.88607594936710987,0.88607594936710987,{"$f":"1/(U2256/100)*X2256/(100/CandleStatControls!$A$18)","v":16.877637130801453},4.9999999999997158E-2,1,4.0000000000006253E-2,1,0.1600000000000108,3,"1_1_3",4.9999999999997158E-2,4.9999999999997158E-2,-0.11999999999999034,{"$f":"IF($A2256<=AJ$15,\"\",OFFSET($F2256,-AJ$15,0,1,1)-$F2256)","v":-0.36999999999999034},4.9480455220185212E-4,4.9480455220185212E-4,-1.187530925284417E-3,-3.6615536862938183E-3]
[2243,"2006-01-17",101.05,101.13,100.79,101.08,253000,73.069999999999993,{"$f":"H2258/F2258","v":0.72289275821131771},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2258,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2258*C2258,2)","v":73.05},{"$f":"ROUND($I2258*D2258,2)","v":73.11},{"$f":"ROUND($I2258*E2258,2)","v":72.86},{"$f":"ROUND($I2258*F2258,2)","v":73.069999999999993},{"$f":"G2258*J2258","v":253000},null,null,null,null,null,0.25,{"$f":"AVERAGE(OFFSET(U2258,0,0,CandleStatControls!$A$17,1))","v":0.23700000000000329},1.0548523206750908,1,{"$f":"1/(U2258/100)*X2258/(100/CandleStatControls!$A$18)","v":16},6.0000000000002274E-2,1,4.0000000000006253E-2,1,0.18999999999999773,3,"1_1_3",0.12000000000000455,-3.0000000000001137E-2,1.9999999999996021E-2,1.9999999999996021E-2,1.1871784724970772E-3,-2.9679461812426929E-4,1.9786307874946599E-4,1.9786307874946599E-4]
[2244,"2006-01-13",100.88,101.13,100.81,101.03,108400,73.040000000000006,0.72295357814510541,1,{"$f":"ROUND($I2259*C2259,2)","v":72.930000000000007},{"$f":"ROUND($I2259*D2259,2)","v":73.11},{"$f":"ROUND($I2259*E2259,2)","v":72.88},{"$f":"ROUND($I2259*F2259,2)","v":73.040000000000006},108400,null,null,null,null,null,0.23000000000000398,{"$f":"AVERAGE(OFFSET(U2259,0,0,CandleStatControls!$A$17,1))","v":0.24600000000000363},0.93495934959349836,0.93495934959349836,{"$f":"1/(U2259/100)*X2259/(100/CandleStatControls!$A$18)","v":16.260162601625776},0.17999999999999261,3,6.9999999999993179E-2,1,5.0000000000011369E-2,1,"3_1_1",4.9999999999997158E-2,0.17000000000000171,1.9999999999996021E-2,6.9999999999993179E-2,4.949025042066431E-4,1.6826685143026992E-3,1.9796100168262913E-4,6.9286350588927226E-4]
[2246,"2006-01-11",100.73,100.75,100.41,100.49,111000,72.64,0.72285799582047972,1,{"$f":"ROUND($I2261*C2261,2)","v":72.81},{"$f":"ROUND($I2261*D2261,2)","v":72.83},{"$f":"ROUND($I2261*E2261,2)","v":72.58},{"$f":"ROUND($I2261*F2261,2)","v":72.64},111000,null,null,null,null,null,0.25,{"$f":"AVERAGE(OFFSET(U2261,0,0,CandleStatControls!$A$17,1))","v":0.24600000000000363},1.016260162601611,1,{"$f":"1/(U2261/100)*X2261/(100/CandleStatControls!$A$18)","v":16},1.9999999999996021E-2,0,0.18999999999999773,3,0.23000000000000398,4,"0_3_4",0.26000000000000512,0.54000000000000625,0.59000000000000341,0.71000000000000796,2.5873221216041907E-3,5.3736690217932757E-3,5.8712309682555823E-3,7.0653796397652305E-3]
[2247,"2006-01-10",100.82,100.84,100.55,100.56,251500,72.7,0.72295147175815433,1,{"$f":"ROUND($I2262*C2262,2)","v":72.89},{"$f":"ROUND($I2262*D2262,2)","v":72.900000000000006},{"$f":"ROUND($I2262*E2262,2)","v":72.69},{"$f":"ROUND($I2262*F2262,2)","v":72.7},251500,null,null,null,null,null,0.21000000000000796,{"$f":"AVERAGE(OFFSET(U2262,0,0,CandleStatControls!$A$17,1))","v":0.24500000000000455},0.85714285714287375,0.85714285714287375,{"$f":"1/(U2262/100)*X2262/(100/CandleStatControls!$A$18)","v":16.326530612244593},1.0000000000005116E-2,0,0.20000000000000284,3,0.20000000000000284,3,"0_3_3",-7.000000000000739E-2,0.18999999999999773,0.46999999999999886,0.51999999999999602,-6.961018297534545E-4,1.889419252187726E-3,4.6738265712012615E-3,5.1710421638822193E-3]
[2249,"2006-01-06",100.88,100.89,100.6,100.65,201100,72.760000000000005,0.72290114257327376,1,{"$f":"ROUND($I2264*C2264,2)","v":72.930000000000007},{"$f":"ROUND($I2264*D2264,2)","v":72.930000000000007},{"$f":"ROUND($I2264*E2264,2)","v":72.72},{"$f":"ROUND($I2264*F2264,2)","v":72.760000000000005},201100,null,null,null,null,null,0.21000000000000796,{"$f":"AVERAGE(OFFSET(U2264,0,0,CandleStatControls!$A$17,1))","v":0.26100000000000279},0.80459770114944718,0.80459770114944718,{"$f":"1/(U2264/100)*X2264/(100/CandleStatControls!$A$18)","v":15.325670498084127},0,0,0.17000000000000171,3,0.21000000000000796,3,"0_3_3",0.10999999999999943,-9.0000000000003411E-2,-0.1600000000000108,9.9999999999994316E-2,1.0928961748633823E-3,-8.941877794337149E-4,-1.5896671634377624E-3,9.9354197714847793E-4]
[2250,"2006-01-05",100.82,100.91,100.61,100.88,203100,72.930000000000007,0.722938144329897,1,{"$f":"ROUND($I2265*C2265,2)","v":72.89},{"$f":"ROUND($I2265*D2265,2)","v":72.95},{"$f":"ROUND($I2265*E2265,2)","v":72.73},{"$f":"ROUND($I2265*F2265,2)","v":72.930000000000007},203100,null,null,null,null,null,0.21999999999999886,{"$f":"AVERAGE(OFFSET(U2265,0,0,CandleStatControls!$A$17,1))","v":0.26100000000000134},0.84291187739462736,0.84291187739462736,{"$f":"1/(U2265/100)*X2265/(100/CandleStatControls!$A$18)","v":15.325670498084214},6.0000000000002274E-2,1,1.9999999999996021E-2,0,0.15999999999999659,2,"1_0_2",-0.22999999999998977,-0.11999999999999034,-0.31999999999999318,-0.39000000000000057,-2.2799365582869724E-3,-1.1895321173670732E-3,-3.1720856463123828E-3,-3.8659793814433047E-3]
[2253,"2005-12-30",100.56,100.76,100.28,100.59,141000,72.72,0.72293468535639727,1,{"$f":"ROUND($I2268*C2268,2)","v":72.7},{"$f":"ROUND($I2268*D2268,2)","v":72.84},{"$f":"ROUND($I2268*E2268,2)","v":72.5},{"$f":"ROUND($I2268*F2268,2)","v":72.72},141000,null,null,null,null,null,0.34000000000000341,{"$f":"AVERAGE(OFFSET(U2268,0,0,CandleStatControls!$A$17,1))","v":0.26699999999999874},1.2734082397003934,1,{"$f":"1/(U2268/100)*X2268/(100/CandleStatControls!$A$18)","v":11.764705882352823},0.14000000000000057,2,0.12000000000000455,1,0.20000000000000284,2,"2_1_2",4.9999999999997158E-2,0.28999999999999204,0.28999999999999204,6.0000000000002274E-2,4.9706730291278613E-4,2.8829903568942444E-3,2.8829903568942444E-3,5.9648076349539986E-4]
[2254,"2005-12-29",100.41,100.66,100.29,100.47,185200,72.63,0.72290235891310839,1,{"$f":"ROUND($I2269*C2269,2)","v":72.59},{"$f":"ROUND($I2269*D2269,2)","v":72.77},{"$f":"ROUND($I2269*E2269,2)","v":72.5},{"$f":"ROUND($I2269*F2269,2)","v":72.63},185200,null,null,null,null,null,0.26999999999999602,{"$f":"AVERAGE(OFFSET(U2269,0,0,CandleStatControls!$A$17,1))","v":0.26399999999999862},1.0227272727272629,1,{"$f":"1/(U2269/100)*X2269/(100/CandleStatControls!$A$18)","v":14.814814814815033},0.17999999999999261,3,0.14000000000000057,2,9.0000000000003411E-2,1,"3_2_1",0.12000000000000455,0.17000000000000171,0.40999999999999659,0.40999999999999659,1.1943863839952676E-3,1.6920473773265822E-3,4.0808201453169761E-3,4.0808201453169761E-3]
[2256,"2005-12-27",100.86,101.14,100.8,101.14,204100,72.84,0.72018983587106988,1,{"$f":"ROUND($I2271*C2271,2)","v":72.64},{"$f":"ROUND($I2271*D2271,2)","v":72.84},{"$f":"ROUND($I2271*E2271,2)","v":72.599999999999994},{"$f":"ROUND($I2271*F2271,2)","v":72.84},204100,null,null,null,null,null,0.24000000000000909,{"$f":"AVERAGE(OFFSET(U2271,0,0,CandleStatControls!$A$17,1))","v":0.26499999999999774},0.90566037735853266,0.90566037735853266,{"$f":"1/(U2271/100)*X2271/(100/CandleStatControls!$A$18)","v":15.094339622641639},0.20000000000000284,3,0,0,4.0000000000006253E-2,1,"3_0_1",-0.73999999999999488,-0.67000000000000171,-0.54999999999999716,-0.5,-7.3165908641486541E-3,-6.6244809175400607E-3,-5.4380067233537393E-3,-4.9436424757761518E-3]
[2257,"2005-12-23",100.37,100.94,100.37,100.88,154300,72.650000000000006,0.72016256938937362,1,{"$f":"ROUND($I2272*C2272,2)","v":72.28},{"$f":"ROUND($I2272*D2272,2)","v":72.69},{"$f":"ROUND($I2272*E2272,2)","v":72.28},{"$f":"ROUND($I2272*F2272,2)","v":72.650000000000006},154300,null,null,null,null,null,0.40999999999999659,{"$f":"AVERAGE(OFFSET(U2272,0,0,CandleStatControls!$A$17,1))","v":0.26899999999999691},1.5241635687732391,1,{"$f":"1/(U2272/100)*X2272/(100/CandleStatControls!$A$18)","v":9.7560975609756913},0.40999999999999659,4,3.9999999999992042E-2,0,0,0,"4_0_0",0.26000000000000512,-0.47999999999998977,-0.40999999999999659,-0.28999999999999204,2.5773195876289167E-3,-4.7581284694685746E-3,-4.0642347343377936E-3,-2.8747026169705795E-3]
[2259,"2005-12-21",100.39,100.43,100.13,100.4,179400,72.3,0.72011952191235051,1,{"$f":"ROUND($I2274*C2274,2)","v":72.290000000000006},{"$f":"ROUND($I2274*D2274,2)","v":72.319999999999993},{"$f":"ROUND($I2274*E2274,2)","v":72.11},{"$f":"ROUND($I2274*F2274,2)","v":72.3},179400,null,null,null,null,null,0.20999999999999375,{"$f":"AVERAGE(OFFSET(U2274,0,0,CandleStatControls!$A$17,1))","v":0.27299999999999758},0.76923076923075318,0.76923076923075318,{"$f":"1/(U2274/100)*X2274/(100/CandleStatControls!$A$18)","v":14.652014652014781},2.9999999999986926E-2,0,1.9999999999996021E-2,0,0.18000000000000682,3,"0_0_3",0.21999999999999886,0.47999999999998977,0.73999999999999488,0,2.1912350597609446E-3,4.7808764940238018E-3,7.3705179282868016E-3,0]
[2260,"2005-12-20",100.4,100.51,100.23,100.4,142200,72.3,0.72011952191235051,1,{"$f":"ROUND($I2275*C2275,2)","v":72.3},{"$f":"ROUND($I2275*D2275,2)","v":72.38},{"$f":"ROUND($I2275*E2275,2)","v":72.180000000000007},{"$f":"ROUND($I2275*F2275,2)","v":72.3},142200,null,null,null,null,null,0.19999999999998863,{"$f":"AVERAGE(OFFSET(U2275,0,0,CandleStatControls!$A$17,1))","v":0.27999999999999831},0.714285714285678,0.714285714285678,{"$f":"1/(U2275/100)*X2275/(100/CandleStatControls!$A$18)","v":14.285714285714374},7.9999999999998295E-2,1,7.9999999999998295E-2,1,0.11999999999999034,2,"1_1_2",0,0.21999999999999886,0.47999999999998977,0.73999999999999488,0,2.1912350597609446E-3,4.7808764940238018E-3,7.3705179282868016E-3]
[2262,"2005-12-16",100.57,100.58,100.18,100.29,779300,72.23,0.72021138697776443,1,{"$f":"ROUND($I2277*C2277,2)","v":72.430000000000007},{"$f":"ROUND($I2277*D2277,2)","v":72.44},{"$f":"ROUND($I2277*E2277,2)","v":72.150000000000006},{"$f":"ROUND($I2277*F2277,2)","v":72.23},779300,null,null,null,null,null,0.28999999999999204,{"$f":"AVERAGE(OFFSET(U2277,0,0,CandleStatControls!$A$17,1))","v":0.29499999999999887},0.98305084745760385,0.98305084745760385,{"$f":"1/(U2277/100)*X2277/(100/CandleStatControls!$A$18)","v":13.559322033898356},9.9999999999909051E-3,0,0.20999999999999375,3,0.28000000000000114,4,"0_3_4",7.9999999999998295E-2,0.10999999999999943,0.10999999999999943,0.32999999999999829,7.9768670854520182E-4,1.0968192242496702E-3,1.0968192242496702E-3,3.2904576727490107E-3]
[2263,"2005-12-15",100.4,100.44,100.01,100.3,300500,72.23,0.72013958125623134,1,{"$f":"ROUND($I2278*C2278,2)","v":72.3},{"$f":"ROUND($I2278*D2278,2)","v":72.33},{"$f":"ROUND($I2278*E2278,2)","v":72.02},{"$f":"ROUND($I2278*F2278,2)","v":72.23},300500,null,null,null,null,null,0.31000000000000227,{"$f":"AVERAGE(OFFSET(U2278,0,0,CandleStatControls!$A$17,1))","v":0.28700000000000048},1.0801393728223059,1,{"$f":"1/(U2278/100)*X2278/(100/CandleStatControls!$A$18)","v":12.903225806451516},3.0000000000001137E-2,0,9.9999999999994316E-2,1,0.28000000000000114,4,"0_1_4",-9.9999999999909051E-3,7.000000000000739E-2,0.10000000000000853,0.10000000000000853,-9.9700897307985101E-5,6.9790628115660406E-4,9.9700897308084287E-4,9.9700897308084287E-4]
[2265,"2005-12-13",99.75,100.13,99.69,100.13,152200,72.11,0.72016378707680018,1,{"$f":"ROUND($I2280*C2280,2)","v":71.84},{"$f":"ROUND($I2280*D2280,2)","v":72.11},{"$f":"ROUND($I2280*E2280,2)","v":71.790000000000006},{"$f":"ROUND($I2280*F2280,2)","v":72.11},152200,null,null,null,null,null,0.31999999999999318,{"$f":"AVERAGE(OFFSET(U2280,0,0,CandleStatControls!$A$17,1))","v":0.30600000000000022},1.0457516339869051,1,{"$f":"1/(U2280/100)*X2280/(100/CandleStatControls!$A$18)","v":12.500000000000266},0.26999999999999602,3,0,0,4.9999999999997158E-2,1,"3_0_1",0.27000000000001023,0.17000000000000171,0.1600000000000108,0.24000000000000909,2.6964945570759039E-3,1.6977928692699662E-3,1.5979227004894719E-3,2.3968840507341367E-3]
[2266,"2005-12-12",100.05,100.09,99.7,99.75,122400,71.84,0.72020050125313284,1,{"$f":"ROUND($I2281*C2281,2)","v":72.06},{"$f":"ROUND($I2281*D2281,2)","v":72.08},{"$f":"ROUND($I2281*E2281,2)","v":71.8},{"$f":"ROUND($I2281*F2281,2)","v":71.84},122400,null,null,null,null,null,0.28000000000000114,{"$f":"AVERAGE(OFFSET(U2281,0,0,CandleStatControls!$A$17,1))","v":0.31200000000000189},0.89743589743589569,0.89743589743589569,{"$f":"1/(U2281/100)*X2281/(100/CandleStatControls!$A$18)","v":12.820512820512743},1.9999999999996021E-2,0,0.23999999999999488,3,0.26000000000000512,3,"0_3_3",0.37999999999999545,0.65000000000000568,0.54999999999999716,0.54000000000000625,3.809523809523764E-3,6.5162907268170997E-3,5.5137844611528536E-3,5.4135338345865291E-3]
[2268,"2005-12-08",100,100.31,99.9,100.3,137100,72.23,0.72013958125623134,1,{"$f":"ROUND($I2283*C2283,2)","v":72.010000000000005},{"$f":"ROUND($I2283*D2283,2)","v":72.239999999999995},{"$f":"ROUND($I2283*E2283,2)","v":71.94},{"$f":"ROUND($I2283*F2283,2)","v":72.23},137100,null,null,null,null,null,0.29999999999999716,{"$f":"AVERAGE(OFFSET(U2283,0,0,CandleStatControls!$A$17,1))","v":0.29099999999999965},1.0309278350515378,1,{"$f":"1/(U2283/100)*X2283/(100/CandleStatControls!$A$18)","v":13.33333333333346},0.22999999999998977,3,9.9999999999909051E-3,0,7.000000000000739E-2,1,"3_0_1",-0.34000000000000341,-0.54999999999999716,-0.17000000000000171,0.10000000000000853,-3.3898305084746104E-3,-5.4835493519441395E-3,-1.6949152542373052E-3,9.9700897308084287E-4]
[2269,"2005-12-07",100,100.06,99.67,99.79,200800,71.86,0.72011223569495941,1,{"$f":"ROUND($I2284*C2284,2)","v":72.010000000000005},{"$f":"ROUND($I2284*D2284,2)","v":72.05},{"$f":"ROUND($I2284*E2284,2)","v":71.77},{"$f":"ROUND($I2284*F2284,2)","v":71.86},200800,null,null,null,null,null,0.28000000000000114,{"$f":"AVERAGE(OFFSET(U2284,0,0,CandleStatControls!$A$17,1))","v":0.28999999999999915},0.96551724137931716,0.96551724137931716,{"$f":"1/(U2284/100)*X2284/(100/CandleStatControls!$A$18)","v":13.793103448275904},3.9999999999992042E-2,1,0.18999999999999773,3,0.24000000000000909,3,"1_3_3",0.50999999999999091,0.16999999999998749,-4.0000000000006253E-2,0.3399999999999892,5.1107325383304026E-3,1.7035775127767058E-3,-4.0084176771225822E-4,3.4071550255535543E-3]
[2272,"2005-12-02",99.84,99.88,99.59,99.7,151700,71.8,0.72016048144433298,1,{"$f":"ROUND($I2287*C2287,2)","v":71.900000000000006},{"$f":"ROUND($I2287*D2287,2)","v":71.930000000000007},{"$f":"ROUND($I2287*E2287,2)","v":71.72},{"$f":"ROUND($I2287*F2287,2)","v":71.8},151700,null,null,null,null,null,0.21000000000000796,{"$f":"AVERAGE(OFFSET(U2287,0,0,CandleStatControls!$A$17,1))","v":0.28500000000000086},0.73684210526318361,0.73684210526318361,{"$f":"1/(U2287/100)*X2287/(100/CandleStatControls!$A$18)","v":14.035087719298204},3.0000000000001137E-2,0,0.13000000000000966,2,0.18000000000000682,3,"0_2_3",4.9999999999997158E-2,0.21999999999999886,9.0000000000003411E-2,0.59999999999999432,5.0150451354059335E-4,2.2066198595787245E-3,9.0270812437315349E-4,6.0180541624874056E-3]
[2273,"2005-12-01",99.9,100.11,99.52,99.7,520700,71.8,0.72016048144433298,1,{"$f":"ROUND($I2288*C2288,2)","v":71.94},{"$f":"ROUND($I2288*D2288,2)","v":72.099999999999994},{"$f":"ROUND($I2288*E2288,2)","v":71.67},{"$f":"ROUND($I2288*F2288,2)","v":71.8},520700,null,null,null,null,null,0.42999999999999261,{"$f":"AVERAGE(OFFSET(U2288,0,0,CandleStatControls!$A$17,1))","v":0.29499999999999887},1.4576271186440484,1,{"$f":"1/(U2288/100)*X2288/(100/CandleStatControls!$A$18)","v":9.3023255813955092},0.15999999999999659,1,0.29999999999999716,3,0.26999999999999602,3,"1_3_3",0,4.9999999999997158E-2,0.21999999999999886,9.0000000000003411E-2,0,5.0150451354059335E-4,2.2066198595787245E-3,9.0270812437315349E-4]
[2275,"2005-11-29",100.8,100.83,100.3,100.43,199900,72.05,0.71741511500547639,1,{"$f":"ROUND($I2290*C2290,2)","v":72.319999999999993},{"$f":"ROUND($I2290*D2290,2)","v":72.34},{"$f":"ROUND($I2290*E2290,2)","v":71.959999999999994},{"$f":"ROUND($I2290*F2290,2)","v":72.05},199900,null,null,null,null,null,0.38000000000000966,{"$f":"AVERAGE(OFFSET(U2290,0,0,CandleStatControls!$A$17,1))","v":0.27399999999999947},1.3868613138686512,1,{"$f":"1/(U2290/100)*X2290/(100/CandleStatControls!$A$18)","v":10.526315789473417},2.0000000000010232E-2,0,0.29000000000000625,3,0.35999999999999943,4,"0_3_4",-0.21000000000000796,-0.73000000000000398,-0.73000000000000398,-0.68000000000000682,-2.0910086627502532E-3,-7.2687443990839783E-3,-7.2687443990839783E-3,-6.7708851936672983E-3]
[2276,"2005-11-28",100.5,100.85,100.49,100.57,211400,72.150000000000006,0.71741075867554949,1,{"$f":"ROUND($I2291*C2291,2)","v":72.099999999999994},{"$f":"ROUND($I2291*D2291,2)","v":72.349999999999994},{"$f":"ROUND($I2291*E2291,2)","v":72.09},{"$f":"ROUND($I2291*F2291,2)","v":72.150000000000006},211400,null,null,null,null,null,0.25999999999999091,{"$f":"AVERAGE(OFFSET(U2291,0,0,CandleStatControls!$A$17,1))","v":0.26599999999999824},0.97744360902252869,0.97744360902252869,{"$f":"1/(U2291/100)*X2291/(100/CandleStatControls!$A$18)","v":15.037593984962506},0.25,4,0.19999999999998863,3,9.9999999999909051E-3,0,"4_3_0",-0.13999999999998636,-0.34999999999999432,-0.86999999999999034,-0.86999999999999034,-1.3920652281991287E-3,-3.4801630704981044E-3,-8.6506910609524743E-3,-8.6506910609524743E-3]
[2278,"2005-11-23",100.74,100.77,100.37,100.62,230400,72.19,0.7174517988471476,1,{"$f":"ROUND($I2293*C2293,2)","v":72.28},{"$f":"ROUND($I2293*D2293,2)","v":72.3},{"$f":"ROUND($I2293*E2293,2)","v":72.010000000000005},{"$f":"ROUND($I2293*F2293,2)","v":72.19},230400,null,null,null,null,null,0.28999999999999204,{"$f":"AVERAGE(OFFSET(U2293,0,0,CandleStatControls!$A$17,1))","v":0.28799999999999953},1.0069444444444184,1,{"$f":"1/(U2293/100)*X2293/(100/CandleStatControls!$A$18)","v":13.79310344827624},1.9999999999996021E-2,0,0.10999999999999943,2,0.26999999999999602,4,"0_2_4",8.99999999999892E-2,-5.0000000000011369E-2,-0.18999999999999773,-0.40000000000000568,8.9445438282636852E-4,-4.9691910157037729E-4,-1.8882925859669819E-3,-3.9753528125621709E-3]
[2279,"2005-11-22",100.49,100.74,100.3,100.69,202700,72.239999999999995,0.71744959777535,1,{"$f":"ROUND($I2294*C2294,2)","v":72.099999999999994},{"$f":"ROUND($I2294*D2294,2)","v":72.28},{"$f":"ROUND($I2294*E2294,2)","v":71.959999999999994},{"$f":"ROUND($I2294*F2294,2)","v":72.239999999999995},202700,null,null,null,null,null,0.32000000000000739,{"$f":"AVERAGE(OFFSET(U2294,0,0,CandleStatControls!$A$17,1))","v":0.28200000000000075},1.1347517730496686,1,{"$f":"1/(U2294/100)*X2294/(100/CandleStatControls!$A$18)","v":12.49999999999971},0.18000000000000682,2,4.0000000000006253E-2,1,0.14000000000000057,2,"2_1_2",-6.9999999999993179E-2,1.9999999999996021E-2,-0.12000000000000455,-0.25999999999999091,-6.9520309861945758E-4,1.9862945674839629E-4,-1.19177674049066E-3,-2.5821829377295751E-3]
[2281,"2005-11-18",100.33,100.4,99.97,100.11,127300,71.819999999999993,0.71741084806712607,1,{"$f":"ROUND($I2296*C2296,2)","v":71.98},{"$f":"ROUND($I2296*D2296,2)","v":72.03},{"$f":"ROUND($I2296*E2296,2)","v":71.72},{"$f":"ROUND($I2296*F2296,2)","v":71.819999999999993},127300,null,null,null,null,null,0.31000000000000227,{"$f":"AVERAGE(OFFSET(U2296,0,0,CandleStatControls!$A$17,1))","v":0.28299999999999981},1.0954063604240369,1,{"$f":"1/(U2296/100)*X2296/(100/CandleStatControls!$A$18)","v":12.903225806451516},4.9999999999997158E-2,1,0.21000000000000796,3,0.26000000000000512,3,"1_3_3",0.32000000000000739,0.57999999999999829,0.51000000000000512,0.59999999999999432,3.1964838677455538E-3,5.7936270102886657E-3,5.0943961642194099E-3,5.9934072520227179E-3]
[2282,"2005-11-17",100.23,100.46,100.02,100.15,274600,71.849999999999994,0.71742386420369431,1,{"$f":"ROUND($I2297*C2297,2)","v":71.91},{"$f":"ROUND($I2297*D2297,2)","v":72.069999999999993},{"$f":"ROUND($I2297*E2297,2)","v":71.760000000000005},{"$f":"ROUND($I2297*F2297,2)","v":71.849999999999994},274600,null,null,null,null,null,0.30999999999998806,{"$f":"AVERAGE(OFFSET(U2297,0,0,CandleStatControls!$A$17,1))","v":0.27399999999999947},1.1313868613138272,1,{"$f":"1/(U2297/100)*X2297/(100/CandleStatControls!$A$18)","v":12.903225806452109},0.15999999999999659,2,0.21999999999999886,3,0.14999999999999147,2,"2_3_2",-4.0000000000006253E-2,0.28000000000000114,0.53999999999999204,0.46999999999999886,-3.9940089865208439E-4,2.7958062905641648E-3,5.3919121318022172E-3,4.6929605591612463E-3]
[2284,"2005-11-15",99.85,100.03,99.69,99.89,209100,71.66,0.71738912804084487,1,{"$f":"ROUND($I2299*C2299,2)","v":71.63},{"$f":"ROUND($I2299*D2299,2)","v":71.760000000000005},{"$f":"ROUND($I2299*E2299,2)","v":71.52},{"$f":"ROUND($I2299*F2299,2)","v":71.66},209100,null,null,null,null,null,0.24000000000000909,{"$f":"AVERAGE(OFFSET(U2299,0,0,CandleStatControls!$A$17,1))","v":0.2720000000000013},0.88235294117649987,0.88235294117649987,{"$f":"1/(U2299/100)*X2299/(100/CandleStatControls!$A$18)","v":14.705882352941108},0.13000000000000966,2,0.10000000000000853,1,0.10999999999999943,2,"2_1_2",0.23000000000000398,0.26000000000000512,0.21999999999999886,0.54000000000000625,2.3025327860647111E-3,2.602863149464462E-3,2.2024226649314132E-3,5.4059465411953776E-3]
[2285,"2005-11-14",99.98,100,99.58,99.75,530600,71.56,0.71739348370927325,1,{"$f":"ROUND($I2300*C2300,2)","v":71.73},{"$f":"ROUND($I2300*D2300,2)","v":71.739999999999995},{"$f":"ROUND($I2300*E2300,2)","v":71.44},{"$f":"ROUND($I2300*F2300,2)","v":71.56},530600,null,null,null,null,null,0.29999999999999716,{"$f":"AVERAGE(OFFSET(U2300,0,0,CandleStatControls!$A$17,1))","v":0.27300000000000041},1.0989010989010868,1,{"$f":"1/(U2300/100)*X2300/(100/CandleStatControls!$A$18)","v":13.33333333333346},9.9999999999909051E-3,0,0.17999999999999261,2,0.29000000000000625,4,"0_2_4",0.14000000000000057,0.37000000000000455,0.40000000000000568,0.35999999999999943,1.4035087719298303E-3,3.709273182957439E-3,4.0100250626566988E-3,3.6090225563909718E-3]
[2287,"2005-11-10",99.74,100.02,99.54,99.99,177700,71.739999999999995,0.71747174717471751,1,{"$f":"ROUND($I2302*C2302,2)","v":71.56},{"$f":"ROUND($I2302*D2302,2)","v":71.760000000000005},{"$f":"ROUND($I2302*E2302,2)","v":71.42},{"$f":"ROUND($I2302*F2302,2)","v":71.739999999999995},177700,null,null,null,null,null,0.34000000000000341,{"$f":"AVERAGE(OFFSET(U2302,0,0,CandleStatControls!$A$17,1))","v":0.27600000000000191},1.2318840579710184,1,{"$f":"1/(U2302/100)*X2302/(100/CandleStatControls!$A$18)","v":11.764705882352823},0.20000000000000284,2,2.0000000000010232E-2,0,0.14000000000000057,2,"2_0_2",0.10000000000000853,-0.23999999999999488,-9.9999999999994316E-2,0.13000000000000966,1.0001000100010853E-3,-2.4002400240023493E-3,-1.0001000100009433E-3,1.3001300130013969E-3]
[2288,"2005-11-09",99.88,99.89,99.57,99.64,132600,71.489999999999995,0.7174829385788839,1,{"$f":"ROUND($I2303*C2303,2)","v":71.66},{"$f":"ROUND($I2303*D2303,2)","v":71.67},{"$f":"ROUND($I2303*E2303,2)","v":71.44},{"$f":"ROUND($I2303*F2303,2)","v":71.489999999999995},132600,null,null,null,null,null,0.23000000000000398,{"$f":"AVERAGE(OFFSET(U2303,0,0,CandleStatControls!$A$17,1))","v":0.2710000000000008},0.848708487084883,0.848708487084883,{"$f":"1/(U2303/100)*X2303/(100/CandleStatControls!$A$18)","v":14.760147601475969},1.0000000000005116E-2,0,0.18000000000000682,3,0.21999999999999886,3,"0_3_3",0.34999999999999432,0.45000000000000284,0.10999999999999943,0.25,3.5126455238859325E-3,4.5162585307105861E-3,1.1039743075070196E-3,2.509032517061421E-3]
[2291,"2005-11-04",99.59,99.71,99.4,99.55,121200,71.42,0.71742842792566552,1,{"$f":"ROUND($I2306*C2306,2)","v":71.45},{"$f":"ROUND($I2306*D2306,2)","v":71.53},{"$f":"ROUND($I2306*E2306,2)","v":71.31},{"$f":"ROUND($I2306*F2306,2)","v":71.42},121200,null,null,null,null,null,0.21999999999999886,{"$f":"AVERAGE(OFFSET(U2306,0,0,CandleStatControls!$A$17,1))","v":0.2930000000000007},0.75085324232081341,0.75085324232081341,{"$f":"1/(U2306/100)*X2306/(100/CandleStatControls!$A$18)","v":13.651877133105771},7.9999999999998295E-2,1,0.10999999999999943,2,0.14000000000000057,2,"1_2_2",1.0000000000005116E-2,0.35000000000000853,9.0000000000003411E-2,0.43999999999999773,1.00452034153743E-4,3.5158211953792923E-3,9.0406830738325877E-4,4.4198895027624079E-3]
[2292,"2005-11-03",99.79,99.85,99.34,99.45,158100,71.349999999999994,0.71744595274007028,1,{"$f":"ROUND($I2307*C2307,2)","v":71.59},{"$f":"ROUND($I2307*D2307,2)","v":71.64},{"$f":"ROUND($I2307*E2307,2)","v":71.27},{"$f":"ROUND($I2307*F2307,2)","v":71.349999999999994},158100,null,null,null,null,null,0.37000000000000455,{"$f":"AVERAGE(OFFSET(U2307,0,0,CandleStatControls!$A$17,1))","v":0.3040000000000006},1.2171052631579073,1,{"$f":"1/(U2307/100)*X2307/(100/CandleStatControls!$A$18)","v":10.810810810810679},4.9999999999997158E-2,1,0.29000000000000625,3,0.32000000000000739,3,"1_3_3",9.9999999999994316E-2,0.10999999999999943,0.45000000000000284,0.18999999999999773,1.005530417295066E-3,1.1060834590246298E-3,4.5248868778280825E-3,1.9105077928607112E-3]
[2294,"2005-11-01",100.08,100.11,99.77,99.88,428000,71.66,0.71746095314377256,1,{"$f":"ROUND($I2309*C2309,2)","v":71.8},{"$f":"ROUND($I2309*D2309,2)","v":71.83},{"$f":"ROUND($I2309*E2309,2)","v":71.58},{"$f":"ROUND($I2309*F2309,2)","v":71.66},428000,null,null,null,null,null,0.25,{"$f":"AVERAGE(OFFSET(U2309,0,0,CandleStatControls!$A$17,1))","v":0.28000000000000114},0.89285714285713924,0.89285714285713924,{"$f":"1/(U2309/100)*X2309/(100/CandleStatControls!$A$18)","v":14.285714285714228},3.0000000000001137E-2,0,0.17000000000000171,2,0.21999999999999886,3,"0_2_3",-8.99999999999892E-2,-0.42999999999999261,-0.32999999999999829,-0.31999999999999318,-9.0108129755696038E-4,-4.3051661994392533E-3,-3.3039647577092343E-3,-3.2038446135361754E-3]
[2295,"2005-10-31",100.1,100.43,100.06,100.21,91300,71.63,0.71479892226324715,1,{"$f":"ROUND($I2310*C2310,2)","v":71.55},{"$f":"ROUND($I2310*D2310,2)","v":71.790000000000006},{"$f":"ROUND($I2310*E2310,2)","v":71.52},{"$f":"ROUND($I2310*F2310,2)","v":71.63},91300,null,null,null,null,null,0.27000000000001023,{"$f":"AVERAGE(OFFSET(U2310,0,0,CandleStatControls!$A$17,1))","v":0.2730000000000018},0.98901098901102003,0.98901098901102003,{"$f":"1/(U2310/100)*X2310/(100/CandleStatControls!$A$18)","v":14.652014652014554},0.24000000000000909,4,0.1600000000000108,2,3.0000000000001137E-2,0,"4_2_0",-0.32999999999999829,-0.41999999999998749,-0.75999999999999091,-0.65999999999999659,-3.2930845225027272E-3,-4.1911984831851865E-3,-7.5840734457638054E-3,-6.5861690450054544E-3]
[2297,"2005-10-27",100.39,100.45,100.04,100.38,73100,71.75,0.71478382147838215,1,{"$f":"ROUND($I2312*C2312,2)","v":71.760000000000005},{"$f":"ROUND($I2312*D2312,2)","v":71.8},{"$f":"ROUND($I2312*E2312,2)","v":71.510000000000005},{"$f":"ROUND($I2312*F2312,2)","v":71.75},73100,null,null,null,null,null,0.28999999999999204,{"$f":"AVERAGE(OFFSET(U2312,0,0,CandleStatControls!$A$17,1))","v":0.26600000000000107},1.0902255639097402,1,{"$f":"1/(U2312/100)*X2312/(100/CandleStatControls!$A$18)","v":13.79310344827624},3.9999999999992042E-2,1,4.9999999999997158E-2,1,0.25,3,"1_1_3",-0.15999999999999659,-0.17000000000000171,-0.5,-0.5899999999999892,-1.593943016537125E-3,-1.6935644550707483E-3,-4.9810719266786211E-3,-5.8776648734806657E-3]
[2298,"2005-10-26",100.38,100.4,100.03,100.15,134900,71.59,0.71482775836245627,1,{"$f":"ROUND($I2313*C2313,2)","v":71.75},{"$f":"ROUND($I2313*D2313,2)","v":71.77},{"$f":"ROUND($I2313*E2313,2)","v":71.5},{"$f":"ROUND($I2313*F2313,2)","v":71.59},134900,null,null,null,null,null,0.26999999999999602,{"$f":"AVERAGE(OFFSET(U2313,0,0,CandleStatControls!$A$17,1))","v":0.26700000000000157},1.0112359550561589,1,{"$f":"1/(U2313/100)*X2313/(100/CandleStatControls!$A$18)","v":14.814814814815033},1.9999999999996021E-2,0,0.17999999999999261,3,0.25,4,"0_3_4",0.22999999999998977,6.9999999999993179E-2,5.9999999999988063E-2,-0.27000000000001023,2.2965551672490241E-3,6.989515726409703E-4,5.9910134797791373E-4,-2.6959560659012504E-3]
[2300,"2005-10-24",101.07,101.11,100.73,100.85,137000,72.09,0.71482399603371349,1,{"$f":"ROUND($I2315*C2315,2)","v":72.25},{"$f":"ROUND($I2315*D2315,2)","v":72.28},{"$f":"ROUND($I2315*E2315,2)","v":72},{"$f":"ROUND($I2315*F2315,2)","v":72.09},137000,null,null,null,null,null,0.28000000000000114,{"$f":"AVERAGE(OFFSET(U2315,0,0,CandleStatControls!$A$17,1))","v":0.2430000000000021},1.1522633744855915,1,{"$f":"1/(U2315/100)*X2315/(100/CandleStatControls!$A$18)","v":14.285714285714228},3.0000000000001137E-2,0,0.18999999999999773,3,0.25,4,"0_3_4",-0.29999999999999716,-0.69999999999998863,-0.46999999999999886,-0.62999999999999545,-2.9747149231531696E-3,-6.9410014873573494E-3,-4.6603867129399986E-3,-6.2469013386216707E-3]
[2301,"2005-10-21",100.94,101.19,100.73,101.06,285800,72.239999999999995,0.7148228774985157,1,{"$f":"ROUND($I2316*C2316,2)","v":72.150000000000006},{"$f":"ROUND($I2316*D2316,2)","v":72.33},{"$f":"ROUND($I2316*E2316,2)","v":72},{"$f":"ROUND($I2316*F2316,2)","v":72.239999999999995},285800,null,null,null,null,null,0.32999999999999829,{"$f":"AVERAGE(OFFSET(U2316,0,0,CandleStatControls!$A$17,1))","v":0.23200000000000215},1.4224137931034277,1,{"$f":"1/(U2316/100)*X2316/(100/CandleStatControls!$A$18)","v":12.121212121212183},0.17999999999999261,2,9.0000000000003411E-2,1,0.15000000000000568,2,"2_1_2",-0.21000000000000796,-0.51000000000000512,-0.90999999999999659,-0.68000000000000682,-2.077973481100415E-3,-5.0465070255294392E-3,-9.0045517514347577E-3,-6.7286760340392517E-3]
[2303,"2005-10-19",100.74,100.96,100.74,100.8,138100,72.06,0.71488095238095239,1,{"$f":"ROUND($I2318*C2318,2)","v":72.02},{"$f":"ROUND($I2318*D2318,2)","v":72.17},{"$f":"ROUND($I2318*E2318,2)","v":72.02},{"$f":"ROUND($I2318*F2318,2)","v":72.06},138100,null,null,null,null,null,0.15000000000000568,{"$f":"AVERAGE(OFFSET(U2318,0,0,CandleStatControls!$A$17,1))","v":0.22600000000000192},0.6637168141593115,0.6637168141593115,{"$f":"1/(U2318/100)*X2318/(100/CandleStatControls!$A$18)","v":17.699115044247634},0.15000000000000568,3,0.10999999999999943,2,0,0,"3_2_0",1.9999999999996021E-2,0.26000000000000512,4.9999999999997158E-2,-0.25,1.9841269841265895E-4,2.57936507936513E-3,4.9603174603171781E-4,-2.48015873015873E-3]
[2304,"2005-10-18",100.76,100.78,100.52,100.62,113200,71.930000000000007,0.71486781951898237,1,{"$f":"ROUND($I2319*C2319,2)","v":72.03},{"$f":"ROUND($I2319*D2319,2)","v":72.040000000000006},{"$f":"ROUND($I2319*E2319,2)","v":71.86},{"$f":"ROUND($I2319*F2319,2)","v":71.930000000000007},113200,null,null,null,null,null,0.18000000000000682,{"$f":"AVERAGE(OFFSET(U2319,0,0,CandleStatControls!$A$17,1))","v":0.23100000000000165},0.77922077922080324,0.77922077922080324,{"$f":"1/(U2319/100)*X2319/(100/CandleStatControls!$A$18)","v":17.316017316017195},1.0000000000005116E-2,0,0.10999999999999943,2,0.17000000000000171,3,"0_2_3",0.17999999999999261,0.19999999999998863,0.43999999999999773,0.22999999999998977,1.7889087656528782E-3,1.9876764062809445E-3,4.3728880938183039E-3,2.2858278672231143E-3]
[2306,"2005-10-14",100.6,100.81,100.33,100.5,103500,71.84,0.71482587064676617,1,{"$f":"ROUND($I2321*C2321,2)","v":71.91},{"$f":"ROUND($I2321*D2321,2)","v":72.06},{"$f":"ROUND($I2321*E2321,2)","v":71.72},{"$f":"ROUND($I2321*F2321,2)","v":71.84},103500,null,null,null,null,null,{"$f":"L2321-M2321","v":0.34000000000000341},{"$f":"AVERAGE(OFFSET(U2321,0,0,CandleStatControls!$A$17,1))","v":0.24500000000000313},{"$f":"U2321/V2321","v":1.3877551020408125},{"$f":"IF(W2321>1,1,W2321)","v":1},{"$f":"1/(U2321/100)*X2321/(100/CandleStatControls!$A$18)","v":11.764705882352823},{"$f":"L2321-K2321","v":0.15000000000000568},{"$f":"ROUND($Y2321*Z2321,0)","v":2},{"$f":"L2321-N2321","v":0.21999999999999886},{"$f":"ROUND($Y2321*AB2321,0)","v":3},{"$f":"K2321-M2321","v":0.18999999999999773},{"$f":"ROUND($Y2321*AD2321,0)","v":2},{"$f":"IF(U2321=0,\"0_0_0\",AA2321 & \"_\"  & AC2321 & \"_\"  & AE2321)","v":"2_3_2"},{"$f":"IF($A2321<=AG$15,\"\",OFFSET($F2321,-AG$15,0,1,1)-$F2321)","v":0.15999999999999659},0.12000000000000455,0.29999999999999716,0.31999999999999318,{"$f":"IF($A2321<=AG$15,\"\",(OFFSET($F2321,-AK$15,0,1,1)-$F2321)/$F2321)","v":1.592039800994991E-3},{"$f":"IF($A2321<=AH$15,\"\",(OFFSET($F2321,-AL$15,0,1,1)-$F2321)/$F2321)","v":1.194029850746314E-3},{"$f":"IF($A2321<=AI$15,\"\",(OFFSET($F2321,-AM$15,0,1,1)-$F2321)/$F2321)","v":2.9850746268656435E-3},{"$f":"IF($A2321<=AJ$15,\"\",(OFFSET($F2321,-AN$15,0,1,1)-$F2321)/$F2321)","v":3.184079601989982E-3}]
[2307,"2005-10-13",100.66,100.72,100.31,100.53,108000,71.86,{"$f":"H2322/F2322","v":0.7148114990550084},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2322,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2322*C2322,2)","v":71.95},{"$f":"ROUND($I2322*D2322,2)","v":72},{"$f":"ROUND($I2322*E2322,2)","v":71.7},{"$f":"ROUND($I2322*F2322,2)","v":71.86},{"$f":"G2322*J2322","v":108000},null,null,null,null,null,0.29999999999999716,{"$f":"AVERAGE(OFFSET(U2322,0,0,CandleStatControls!$A$17,1))","v":0.24100000000000249},1.2448132780082741,1,{"$f":"1/(U2322/100)*X2322/(100/CandleStatControls!$A$18)","v":13.33333333333346},4.9999999999997158E-2,1,0.14000000000000057,2,0.25,3,"1_2_3",-3.0000000000001137E-2,0.12999999999999545,9.0000000000003411E-2,0.26999999999999602,-2.9841838257237775E-4,1.2931463244802094E-3,8.952551477171333E-4,2.6857654431512584E-3]
[2310,"2005-10-10",101.09,101.24,101,101.13,90100,72.290000000000006,0.71482250568575112,1,{"$f":"ROUND($I2325*C2325,2)","v":72.260000000000005},{"$f":"ROUND($I2325*D2325,2)","v":72.37},{"$f":"ROUND($I2325*E2325,2)","v":72.2},{"$f":"ROUND($I2325*F2325,2)","v":72.290000000000006},90100,null,null,null,null,null,0.17000000000000171,{"$f":"AVERAGE(OFFSET(U2325,0,0,CandleStatControls!$A$17,1))","v":0.24399999999999977},0.69672131147541749,0.69672131147541749,{"$f":"1/(U2325/100)*X2325/(100/CandleStatControls!$A$18)","v":16.393442622950836},0.10999999999999943,2,7.9999999999998295E-2,1,6.0000000000002274E-2,1,"2_1_1",-0.29999999999999716,-0.3399999999999892,-0.59999999999999432,-0.62999999999999545,-2.966478789676626E-3,-3.3620092949667676E-3,-5.932957579353252E-3,-6.2296054583209281E-3]
[2311,"2005-10-07",100.95,101.23,100.85,101,81100,72.2,0.71485148514851493,1,{"$f":"ROUND($I2326*C2326,2)","v":72.16},{"$f":"ROUND($I2326*D2326,2)","v":72.36},{"$f":"ROUND($I2326*E2326,2)","v":72.09},{"$f":"ROUND($I2326*F2326,2)","v":72.2},81100,null,null,null,null,null,0.26999999999999602,{"$f":"AVERAGE(OFFSET(U2326,0,0,CandleStatControls!$A$17,1))","v":0.24299999999999927},1.1111111111110981,1,{"$f":"1/(U2326/100)*X2326/(100/CandleStatControls!$A$18)","v":14.814814814815033},0.20000000000000284,3,0.15999999999999659,2,6.9999999999993179E-2,1,"3_2_1",0.12999999999999545,-0.17000000000000171,-0.20999999999999375,-0.46999999999999886,1.2871287128712421E-3,-1.6831683168317001E-3,-2.0792079207920173E-3,-4.653465346534642E-3]
[2313,"2005-10-05",101.05,101.22,100.95,101.17,608800,72.319999999999993,0.7148364139567065,1,{"$f":"ROUND($I2328*C2328,2)","v":72.23},{"$f":"ROUND($I2328*D2328,2)","v":72.36},{"$f":"ROUND($I2328*E2328,2)","v":72.16},{"$f":"ROUND($I2328*F2328,2)","v":72.319999999999993},608800,null,null,null,null,null,0.20000000000000284,{"$f":"AVERAGE(OFFSET(U2328,0,0,CandleStatControls!$A$17,1))","v":0.2329999999999984},0.85836909871246447,0.85836909871246447,{"$f":"1/(U2328/100)*X2328/(100/CandleStatControls!$A$18)","v":17.167381974249047},0.12999999999999545,2,4.0000000000006253E-2,1,7.000000000000739E-2,1,"2_1_1",-7.000000000000739E-2,-0.17000000000000171,-4.0000000000006253E-2,-0.34000000000000341,-6.9190471483648701E-4,-1.6803400217455936E-3,-3.953741227637269E-4,-3.3606800434911872E-3]
[2314,"2005-10-04",101.03,101.08,100.83,101.01,136500,72.209999999999994,0.7148797148797148,1,{"$f":"ROUND($I2329*C2329,2)","v":72.22},{"$f":"ROUND($I2329*D2329,2)","v":72.260000000000005},{"$f":"ROUND($I2329*E2329,2)","v":72.08},{"$f":"ROUND($I2329*F2329,2)","v":72.209999999999994},136500,null,null,null,null,null,0.18000000000000682,{"$f":"AVERAGE(OFFSET(U2329,0,0,CandleStatControls!$A$17,1))","v":0.23899999999999863},0.75313807531384036,0.75313807531384036,{"$f":"1/(U2329/100)*X2329/(100/CandleStatControls!$A$18)","v":16.736401673640263},4.0000000000006253E-2,1,5.0000000000011369E-2,1,0.14000000000000057,2,"1_1_2",0.15999999999999659,8.99999999999892E-2,-1.0000000000005116E-2,0.11999999999999034,1.5840015840015501E-3,8.9100089100078409E-4,-9.9000099000149638E-5,1.1880011880010923E-3]
[2316,"2005-09-30",101.69,101.76,101.34,101.55,127300,72.349999999999994,0.71245691777449527,1,{"$f":"ROUND($I2331*C2331,2)","v":72.45},{"$f":"ROUND($I2331*D2331,2)","v":72.5},{"$f":"ROUND($I2331*E2331,2)","v":72.2},{"$f":"ROUND($I2331*F2331,2)","v":72.349999999999994},127300,null,null,null,null,null,0.29999999999999716,{"$f":"AVERAGE(OFFSET(U2331,0,0,CandleStatControls!$A$17,1))","v":0.24299999999999641},1.2345679012345745,1,{"$f":"1/(U2331/100)*X2331/(100/CandleStatControls!$A$18)","v":13.33333333333346},4.9999999999997158E-2,1,0.15000000000000568,2,0.25,3,"1_2_3",-0.67999999999999261,-0.53999999999999204,-0.37999999999999545,-0.45000000000000284,-6.6962087641555161E-3,-5.3175775480058304E-3,-3.7419990152633724E-3,-4.4313146233382851E-3]
[2317,"2005-09-29",101.72,101.79,101.57,101.6,137100,72.39,0.71250000000000002,1,{"$f":"ROUND($I2332*C2332,2)","v":72.48},{"$f":"ROUND($I2332*D2332,2)","v":72.53},{"$f":"ROUND($I2332*E2332,2)","v":72.37},{"$f":"ROUND($I2332*F2332,2)","v":72.39},137100,null,null,null,null,null,0.15999999999999659,{"$f":"AVERAGE(OFFSET(U2332,0,0,CandleStatControls!$A$17,1))","v":0.23599999999999569},0.67796610169491323,0.67796610169491323,{"$f":"1/(U2332/100)*X2332/(100/CandleStatControls!$A$18)","v":16.949152542373191},4.9999999999997158E-2,1,0.14000000000000057,2,0.10999999999999943,2,"1_2_2",-4.9999999999997158E-2,-0.72999999999998977,-0.5899999999999892,-0.42999999999999261,-4.9212598425194052E-4,-7.1850393700786394E-3,-5.8070866141731224E-3,-4.2322834645668562E-3]
[2319,"2005-09-27",101.68,101.79,101.3,101.55,297900,72.349999999999994,0.71245691777449527,1,{"$f":"ROUND($I2334*C2334,2)","v":72.44},{"$f":"ROUND($I2334*D2334,2)","v":72.52},{"$f":"ROUND($I2334*E2334,2)","v":72.17},{"$f":"ROUND($I2334*F2334,2)","v":72.349999999999994},297900,null,null,null,null,null,0.34999999999999432,{"$f":"AVERAGE(OFFSET(U2334,0,0,CandleStatControls!$A$17,1))","v":0.2559999999999974},1.3671874999999918,1,{"$f":"1/(U2334/100)*X2334/(100/CandleStatControls!$A$18)","v":11.428571428571614},7.9999999999998295E-2,1,0.17000000000000171,2,0.26999999999999602,3,"1_2_3",0.28000000000000114,4.9999999999997158E-2,0,-0.67999999999999261,2.7572624322993711E-3,4.9236829148200062E-4,0,-6.6962087641555161E-3]
[2320,"2005-09-26",101.65,101.76,101.54,101.62,126100,72.400000000000006,0.71245817752410945,1,{"$f":"ROUND($I2335*C2335,2)","v":72.42},{"$f":"ROUND($I2335*D2335,2)","v":72.5},{"$f":"ROUND($I2335*E2335,2)","v":72.34},{"$f":"ROUND($I2335*F2335,2)","v":72.400000000000006},126100,null,null,null,null,null,0.15999999999999659,{"$f":"AVERAGE(OFFSET(U2335,0,0,CandleStatControls!$A$17,1))","v":0.24099999999999824},0.66390041493774998,0.66390041493774998,{"$f":"1/(U2335/100)*X2335/(100/CandleStatControls!$A$18)","v":16.597510373444102},7.9999999999998295E-2,1,9.9999999999994316E-2,2,7.9999999999998295E-2,1,"1_2_1",-7.000000000000739E-2,0.20999999999999375,-2.0000000000010232E-2,-7.000000000000739E-2,-6.8884077937421168E-4,2.0665223381223551E-3,-1.9681165124985466E-4,-6.8884077937421168E-4]
[2322,"2005-09-22",102.09,102.2,101.92,102.05,396000,72.709999999999994,0.71249387555120036,1,{"$f":"ROUND($I2337*C2337,2)","v":72.739999999999995},{"$f":"ROUND($I2337*D2337,2)","v":72.819999999999993},{"$f":"ROUND($I2337*E2337,2)","v":72.62},{"$f":"ROUND($I2337*F2337,2)","v":72.709999999999994},396000,null,null,null,null,null,0.19999999999998863,{"$f":"AVERAGE(OFFSET(U2337,0,0,CandleStatControls!$A$17,1))","v":0.2569999999999979},0.77821011673147966,0.77821011673147966,{"$f":"1/(U2337/100)*X2337/(100/CandleStatControls!$A$18)","v":15.56420233463048},7.9999999999998295E-2,1,0.10999999999999943,2,0.11999999999999034,2,"1_2_2",-0.17999999999999261,-0.42999999999999261,-0.5,-0.21999999999999886,-1.7638412542870419E-3,-4.2136207741302559E-3,-4.8995590396864281E-3,-2.1558059774620174E-3]
[2323,"2005-09-21",102.09,102.13,101.77,101.96,233300,72.64,0.71243624950961171,1,{"$f":"ROUND($I2338*C2338,2)","v":72.73},{"$f":"ROUND($I2338*D2338,2)","v":72.760000000000005},{"$f":"ROUND($I2338*E2338,2)","v":72.5},{"$f":"ROUND($I2338*F2338,2)","v":72.64},233300,null,null,null,null,null,0.26000000000000512,{"$f":"AVERAGE(OFFSET(U2338,0,0,CandleStatControls!$A$17,1))","v":0.25399999999999923},1.0236220472441178,1,{"$f":"1/(U2338/100)*X2338/(100/CandleStatControls!$A$18)","v":15.384615384615083},3.0000000000001137E-2,0,0.12000000000000455,2,0.23000000000000398,4,"0_2_4",9.0000000000003411E-2,-8.99999999999892E-2,-0.3399999999999892,-0.40999999999999659,8.8269909768540027E-4,-8.8269909768526095E-4,-3.3346410357001687E-3,-4.0211847783444155E-3]
[2326,"2005-09-16",101.94,101.95,101.63,101.71,86400,72.459999999999994,0.71241765804738966,1,{"$f":"ROUND($I2341*C2341,2)","v":72.62},{"$f":"ROUND($I2341*D2341,2)","v":72.63},{"$f":"ROUND($I2341*E2341,2)","v":72.400000000000006},{"$f":"ROUND($I2341*F2341,2)","v":72.459999999999994},86400,null,null,null,null,null,0.22999999999998977,{"$f":"AVERAGE(OFFSET(U2341,0,0,CandleStatControls!$A$17,1))","v":0.24699999999999989},0.93117408906878496,0.93117408906878496,{"$f":"1/(U2341/100)*X2341/(100/CandleStatControls!$A$18)","v":16.194331983805675},9.9999999999909051E-3,0,0.17000000000000171,3,0.21999999999999886,4,"0_3_4",9.0000000000003411E-2,2.0000000000010232E-2,0.25,0.34000000000000341,8.8486874446960394E-4,1.9663749877111625E-4,2.4579687346376958E-3,3.3428374791072994E-3]
[2327,"2005-09-15",102.05,102.21,101.75,101.94,165800,72.63,0.71247792819305467,1,{"$f":"ROUND($I2342*C2342,2)","v":72.709999999999994},{"$f":"ROUND($I2342*D2342,2)","v":72.819999999999993},{"$f":"ROUND($I2342*E2342,2)","v":72.489999999999995},{"$f":"ROUND($I2342*F2342,2)","v":72.63},165800,null,null,null,null,null,0.32999999999999829,{"$f":"AVERAGE(OFFSET(U2342,0,0,CandleStatControls!$A$17,1))","v":0.25400000000000061},1.299212598425187,1,{"$f":"1/(U2342/100)*X2342/(100/CandleStatControls!$A$18)","v":12.121212121212183},0.10999999999999943,1,0.18999999999999773,2,0.21999999999999886,3,"1_2_3",-0.23000000000000398,-0.14000000000000057,-0.20999999999999375,1.9999999999996021E-2,-2.2562291544045909E-3,-1.3733568765940806E-3,-2.0600353148910512E-3,1.9619383951340025E-4]
[2329,"2005-09-13",102.1,102.37,102.09,102.3,105900,72.88,0.71241446725317692,1,{"$f":"ROUND($I2344*C2344,2)","v":72.739999999999995},{"$f":"ROUND($I2344*D2344,2)","v":72.930000000000007},{"$f":"ROUND($I2344*E2344,2)","v":72.73},{"$f":"ROUND($I2344*F2344,2)","v":72.88},105900,null,null,null,null,null,0.20000000000000284,{"$f":"AVERAGE(OFFSET(U2344,0,0,CandleStatControls!$A$17,1))","v":0.24399999999999977},0.81967213114755344,0.81967213114755344,{"$f":"1/(U2344/100)*X2344/(100/CandleStatControls!$A$18)","v":16.39344262295084},0.19000000000001194,3,5.0000000000011369E-2,1,9.9999999999909051E-3,0,"3_1_0",-0.10999999999999943,-0.35999999999999943,-0.59000000000000341,-0.5,-1.0752688172042957E-3,-3.519061583577707E-3,-5.7673509286412846E-3,-4.8875855327468231E-3]
[2330,"2005-09-12",102,102.19,101.88,102.05,106300,72.709999999999994,0.71249387555120036,1,{"$f":"ROUND($I2345*C2345,2)","v":72.67},{"$f":"ROUND($I2345*D2345,2)","v":72.81},{"$f":"ROUND($I2345*E2345,2)","v":72.59},{"$f":"ROUND($I2345*F2345,2)","v":72.709999999999994},106300,null,null,null,null,null,0.21999999999999886,{"$f":"AVERAGE(OFFSET(U2345,0,0,CandleStatControls!$A$17,1))","v":0.24199999999999874},0.90909090909090906,0.90909090909090906,{"$f":"1/(U2345/100)*X2345/(100/CandleStatControls!$A$18)","v":16.528925619834798},0.14000000000000057,2,0.10000000000000853,2,7.9999999999998295E-2,1,"2_2_1",0.25,0.14000000000000057,-0.10999999999999943,-0.34000000000000341,2.4497795198432141E-3,1.3718765311122056E-3,-1.0779029887310087E-3,-3.3317001469868046E-3]
[2332,"2005-09-08",102.3,102.32,102.08,102.22,130900,72.83,0.71248288006261007,1,{"$f":"ROUND($I2347*C2347,2)","v":72.89},{"$f":"ROUND($I2347*D2347,2)","v":72.900000000000006},{"$f":"ROUND($I2347*E2347,2)","v":72.73},{"$f":"ROUND($I2347*F2347,2)","v":72.83},130900,null,null,null,null,null,0.17000000000000171,{"$f":"AVERAGE(OFFSET(U2347,0,0,CandleStatControls!$A$17,1))","v":0.23099999999999737},0.73593073593075164,0.73593073593075164,{"$f":"1/(U2347/100)*X2347/(100/CandleStatControls!$A$18)","v":17.316017316017511},1.0000000000005116E-2,0,7.000000000000739E-2,1,0.15999999999999659,3,"0_1_3",-3.0000000000001137E-2,-0.17000000000000171,7.9999999999998295E-2,-3.0000000000001137E-2,-2.9348464097046702E-4,-1.6630796321659333E-3,7.8262570925453228E-4,-2.9348464097046702E-4]
[2333,"2005-09-07",102.29,102.33,102.1,102.23,96300,72.83,0.71241318595324266,1,{"$f":"ROUND($I2348*C2348,2)","v":72.87},{"$f":"ROUND($I2348*D2348,2)","v":72.900000000000006},{"$f":"ROUND($I2348*E2348,2)","v":72.739999999999995},{"$f":"ROUND($I2348*F2348,2)","v":72.83},96300,null,null,null,null,null,0.1600000000000108,{"$f":"AVERAGE(OFFSET(U2348,0,0,CandleStatControls!$A$17,1))","v":0.22899999999999779},0.69868995633193165,0.69868995633193165,{"$f":"1/(U2348/100)*X2348/(100/CandleStatControls!$A$18)","v":17.467248908297112},3.0000000000001137E-2,1,7.000000000000739E-2,1,0.13000000000000966,2,"1_1_2",-1.0000000000005116E-2,-4.0000000000006253E-2,-0.18000000000000682,6.9999999999993179E-2,-9.7818644233640966E-5,-3.9127457693442482E-4,-1.7607355962047033E-3,6.8473050963506975E-4]
[2335,"2005-09-02",102.47,102.75,102.39,102.6,264800,73.099999999999994,0.71247563352826504,1,{"$f":"ROUND($I2350*C2350,2)","v":73.010000000000005},{"$f":"ROUND($I2350*D2350,2)","v":73.209999999999994},{"$f":"ROUND($I2350*E2350,2)","v":72.95},{"$f":"ROUND($I2350*F2350,2)","v":73.099999999999994},264800,null,null,null,null,null,0.25999999999999091,{"$f":"AVERAGE(OFFSET(U2350,0,0,CandleStatControls!$A$17,1))","v":0.21699999999999592},1.1981566820276304,1,{"$f":"1/(U2350/100)*X2350/(100/CandleStatControls!$A$18)","v":15.384615384615921},0.19999999999998863,3,0.10999999999999943,2,6.0000000000002274E-2,1,"3_2_1",-0.19999999999998863,-0.36999999999999034,-0.37999999999999545,-0.40999999999999659,-1.9493177387913123E-3,-3.6062378167640388E-3,-3.7037037037036596E-3,-3.9961013645223838E-3]
[2336,"2005-09-01",102.54,102.81,102.38,102.65,104900,73.13,0.71242084754018498,1,{"$f":"ROUND($I2351*C2351,2)","v":73.05},{"$f":"ROUND($I2351*D2351,2)","v":73.239999999999995},{"$f":"ROUND($I2351*E2351,2)","v":72.94},{"$f":"ROUND($I2351*F2351,2)","v":73.13},104900,null,null,null,null,null,0.29999999999999716,{"$f":"AVERAGE(OFFSET(U2351,0,0,CandleStatControls!$A$17,1))","v":0.20899999999999608},1.4354066985646066,1,{"$f":"1/(U2351/100)*X2351/(100/CandleStatControls!$A$18)","v":13.33333333333346},0.18999999999999773,3,0.10999999999999943,1,0.10999999999999943,1,"3_1_1",-5.0000000000011369E-2,-0.25,-0.42000000000000171,-0.43000000000000682,-4.8709206039952621E-4,-2.4354603019970775E-3,-4.0915733073551069E-3,-4.1889917194350397E-3]
[2338,"2005-08-30",102.34,102.58,102.3,102.45,127800,72.75,0.71010248901903361,1,{"$f":"ROUND($I2353*C2353,2)","v":72.67},{"$f":"ROUND($I2353*D2353,2)","v":72.84},{"$f":"ROUND($I2353*E2353,2)","v":72.64},{"$f":"ROUND($I2353*F2353,2)","v":72.75},127800,null,null,null,null,null,0.20000000000000284,{"$f":"AVERAGE(OFFSET(U2353,0,0,CandleStatControls!$A$17,1))","v":0.19299999999999784},1.0362694300518398,1,{"$f":"1/(U2353/100)*X2353/(100/CandleStatControls!$A$18)","v":19.999999999999719},0.17000000000000171,3,9.0000000000003411E-2,2,3.0000000000001137E-2,1,"3_2_1",0.39999999999999147,0.20000000000000284,0.14999999999999147,-4.9999999999997158E-2,3.9043435822351535E-3,1.9521717911176459E-3,1.4641288433381305E-3,-4.8804294777937685E-4]
[2339,"2005-08-29",102.2,102.32,102.07,102.2,97700,72.569999999999993,0.71007827788649702,1,{"$f":"ROUND($I2354*C2354,2)","v":72.569999999999993},{"$f":"ROUND($I2354*D2354,2)","v":72.66},{"$f":"ROUND($I2354*E2354,2)","v":72.48},{"$f":"ROUND($I2354*F2354,2)","v":72.569999999999993},97700,null,null,null,null,null,0.17999999999999261,{"$f":"AVERAGE(OFFSET(U2354,0,0,CandleStatControls!$A$17,1))","v":0.18699999999999761},0.96256684491975886,0.96256684491975886,{"$f":"1/(U2354/100)*X2354/(100/CandleStatControls!$A$18)","v":21.390374331551076},9.0000000000003411E-2,2,9.0000000000003411E-2,2,8.99999999999892E-2,2,"2_2_2",0.25,0.64999999999999147,0.45000000000000284,0.39999999999999147,2.446183953033268E-3,6.3600782778864134E-3,4.4031311154599101E-3,3.9138943248531455E-3]
[2341,"2005-08-25",102.24,102.28,102,102.24,182200,72.599999999999994,0.710093896713615,1,{"$f":"ROUND($I2356*C2356,2)","v":72.599999999999994},{"$f":"ROUND($I2356*D2356,2)","v":72.63},{"$f":"ROUND($I2356*E2356,2)","v":72.430000000000007},{"$f":"ROUND($I2356*F2356,2)","v":72.599999999999994},182200,null,null,null,null,null,0.19999999999998863,{"$f":"AVERAGE(OFFSET(U2356,0,0,CandleStatControls!$A$17,1))","v":0.18899999999999864},1.0582010582010057,1,{"$f":"1/(U2356/100)*X2356/(100/CandleStatControls!$A$18)","v":20.000000000001137},3.0000000000001137E-2,1,3.0000000000001137E-2,1,0.16999999999998749,3,"1_1_3",-7.9999999999998295E-2,-3.9999999999992042E-2,0.21000000000000796,0.60999999999999943,-7.8247261345851227E-4,-3.9123630672918664E-4,2.0539906103287163E-3,5.9663536776212783E-3]
[2342,"2005-08-24",102.13,102.27,102.06,102.24,98900,72.599999999999994,0.710093896713615,1,{"$f":"ROUND($I2357*C2357,2)","v":72.52},{"$f":"ROUND($I2357*D2357,2)","v":72.62},{"$f":"ROUND($I2357*E2357,2)","v":72.47},{"$f":"ROUND($I2357*F2357,2)","v":72.599999999999994},98900,null,null,null,null,null,0.15000000000000568,{"$f":"AVERAGE(OFFSET(U2357,0,0,CandleStatControls!$A$17,1))","v":0.19200000000000017},0.78125000000002887,0.78125000000002887,{"$f":"1/(U2357/100)*X2357/(100/CandleStatControls!$A$18)","v":20.833333333333311},0.10000000000000853,2,2.0000000000010232E-2,0,4.9999999999997158E-2,1,"2_0_1",0,-7.9999999999998295E-2,-3.9999999999992042E-2,0.21000000000000796,0,-7.8247261345851227E-4,-3.9123630672918664E-4,2.0539906103287163E-3]
[2345,"2005-08-19",101.89,102.05,101.8,101.95,73700,72.400000000000006,0.71015203531142723,1,{"$f":"ROUND($I2360*C2360,2)","v":72.36},{"$f":"ROUND($I2360*D2360,2)","v":72.47},{"$f":"ROUND($I2360*E2360,2)","v":72.290000000000006},{"$f":"ROUND($I2360*F2360,2)","v":72.400000000000006},73700,null,null,null,null,null,0.17999999999999261,{"$f":"AVERAGE(OFFSET(U2360,0,0,CandleStatControls!$A$17,1))","v":0.19999999999999857},0.89999999999996949,0.89999999999996949,{"$f":"1/(U2360/100)*X2360/(100/CandleStatControls!$A$18)","v":20.000000000000142},0.10999999999999943,2,6.9999999999993179E-2,1,6.9999999999993179E-2,1,"2_1_1",9.0000000000003411E-2,0.15999999999999659,0.28999999999999204,0.28999999999999204,8.8278567925456999E-4,1.5693967631191426E-3,2.8445316331534285E-3,2.8445316331534285E-3]
[2346,"2005-08-18",101.9,102.05,101.82,102.05,85600,72.47,0.71014208721215089,1,{"$f":"ROUND($I2361*C2361,2)","v":72.36},{"$f":"ROUND($I2361*D2361,2)","v":72.47},{"$f":"ROUND($I2361*E2361,2)","v":72.31},{"$f":"ROUND($I2361*F2361,2)","v":72.47},85600,null,null,null,null,null,0.15999999999999659,{"$f":"AVERAGE(OFFSET(U2361,0,0,CandleStatControls!$A$17,1))","v":0.19499999999999887},0.82051282051280783,0.82051282051280783,{"$f":"1/(U2361/100)*X2361/(100/CandleStatControls!$A$18)","v":20.512820512820632},0.10999999999999943,2,0,0,4.9999999999997158E-2,1,"2_0_1",-9.9999999999994316E-2,-9.9999999999909051E-3,6.0000000000002274E-2,0.18999999999999773,-9.799118079372299E-4,-9.7991180793639449E-5,5.8794708476239373E-4,1.8618324350808204E-3]
[2348,"2005-08-16",101.84,102.03,101.84,101.98,279600,72.42,0.71013924298882136,1,{"$f":"ROUND($I2363*C2363,2)","v":72.319999999999993},{"$f":"ROUND($I2363*D2363,2)","v":72.459999999999994},{"$f":"ROUND($I2363*E2363,2)","v":72.319999999999993},{"$f":"ROUND($I2363*F2363,2)","v":72.42},279600,null,null,null,null,null,0.14000000000000057,{"$f":"AVERAGE(OFFSET(U2363,0,0,CandleStatControls!$A$17,1))","v":0.18899999999999864},0.74074074074074903,0.74074074074074903,{"$f":"1/(U2363/100)*X2363/(100/CandleStatControls!$A$18)","v":21.164021164021314},0.14000000000000057,3,3.9999999999992042E-2,1,0,0,"3_1_0",-0.21000000000000796,6.9999999999993179E-2,-3.0000000000001137E-2,6.0000000000002274E-2,-2.0592272994705623E-3,6.8640909982342786E-4,-2.9417532849579462E-4,5.8835065699158924E-4]
[2349,"2005-08-15",101.85,101.85,101.67,101.74,145300,72.25,0.71014350304698259,1,{"$f":"ROUND($I2364*C2364,2)","v":72.33},{"$f":"ROUND($I2364*D2364,2)","v":72.33},{"$f":"ROUND($I2364*E2364,2)","v":72.2},{"$f":"ROUND($I2364*F2364,2)","v":72.25},145300,null,null,null,null,null,0.12999999999999545,{"$f":"AVERAGE(OFFSET(U2364,0,0,CandleStatControls!$A$17,1))","v":0.20199999999999818},0.64356435643562682,0.64356435643562682,{"$f":"1/(U2364/100)*X2364/(100/CandleStatControls!$A$18)","v":19.801980198019979},0,0,7.9999999999998295E-2,2,0.12999999999999545,3,"0_2_3",0.24000000000000909,3.0000000000001137E-2,0.31000000000000227,0.21000000000000796,2.3589541969727648E-3,2.948692746215956E-4,3.0469825044230616E-3,2.0640849223511693E-3]
[2351,"2005-08-11",101.31,101.57,101.25,101.54,126800,72.099999999999994,0.71006499901516629,1,{"$f":"ROUND($I2366*C2366,2)","v":71.94},{"$f":"ROUND($I2366*D2366,2)","v":72.12},{"$f":"ROUND($I2366*E2366,2)","v":71.89},{"$f":"ROUND($I2366*F2366,2)","v":72.099999999999994},126800,null,null,null,null,null,0.23000000000000398,{"$f":"AVERAGE(OFFSET(U2366,0,0,CandleStatControls!$A$17,1))","v":0.20600000000000024},1.11650485436895,1,{"$f":"1/(U2366/100)*X2366/(100/CandleStatControls!$A$18)","v":17.391304347825784},0.18000000000000682,3,2.0000000000010232E-2,0,4.9999999999997158E-2,1,"3_0_1",0.28999999999999204,0.19999999999998863,0.43999999999999773,0.22999999999998977,2.8560173330706325E-3,1.9696671262555508E-3,4.3332676777624356E-3,2.2651171951939115E-3]
[2352,"2005-08-10",101.41,101.43,101.15,101.27,128400,71.91,0.71008195911918637,1,{"$f":"ROUND($I2367*C2367,2)","v":72.010000000000005},{"$f":"ROUND($I2367*D2367,2)","v":72.02},{"$f":"ROUND($I2367*E2367,2)","v":71.819999999999993},{"$f":"ROUND($I2367*F2367,2)","v":71.91},128400,null,null,null,null,null,0.20000000000000284,{"$f":"AVERAGE(OFFSET(U2367,0,0,CandleStatControls!$A$17,1))","v":0.20699999999999932},0.96618357487924389,0.96618357487924389,{"$f":"1/(U2367/100)*X2367/(100/CandleStatControls!$A$18)","v":19.323671497584606},9.9999999999909051E-3,0,0.10999999999999943,2,0.19000000000001194,4,"0_2_4",0.27000000000001023,0.56000000000000227,0.46999999999999886,0.71000000000000796,2.6661400217242049E-3,5.5297718969092753E-3,4.6410585563345401E-3,7.0109607978671665E-3]
[2354,"2005-08-08",101.18,101.26,100.97,101.08,86400,71.78,0.71013058963197473,1,{"$f":"ROUND($I2369*C2369,2)","v":71.849999999999994},{"$f":"ROUND($I2369*D2369,2)","v":71.91},{"$f":"ROUND($I2369*E2369,2)","v":71.7},{"$f":"ROUND($I2369*F2369,2)","v":71.78},86400,null,null,null,null,null,0.20999999999999375,{"$f":"AVERAGE(OFFSET(U2369,0,0,CandleStatControls!$A$17,1))","v":0.19500000000000028},1.0769230769230433,1,{"$f":"1/(U2369/100)*X2369/(100/CandleStatControls!$A$18)","v":19.047619047619616},6.0000000000002274E-2,1,0.12999999999999545,2,0.14999999999999147,3,"1_2_3",0.18000000000000682,0.18999999999999773,0.46000000000000796,0.75,1.7807677087456155E-3,1.8796992481202783E-3,4.5508508112387016E-3,7.4198654531064502E-3]
[2355,"2005-08-05",101.23,101.29,101.1,101.1,86100,71.790000000000006,0.71008902077151348,1,{"$f":"ROUND($I2370*C2370,2)","v":71.88},{"$f":"ROUND($I2370*D2370,2)","v":71.92},{"$f":"ROUND($I2370*E2370,2)","v":71.790000000000006},{"$f":"ROUND($I2370*F2370,2)","v":71.790000000000006},86100,null,null,null,null,null,0.12999999999999545,{"$f":"AVERAGE(OFFSET(U2370,0,0,CandleStatControls!$A$17,1))","v":0.2019999999999996},0.64356435643562238,0.64356435643562238,{"$f":"1/(U2370/100)*X2370/(100/CandleStatControls!$A$18)","v":19.801980198019841},4.0000000000006253E-2,1,0.12999999999999545,3,8.99999999999892E-2,2,"1_3_2",-1.9999999999996021E-2,0.1600000000000108,0.17000000000000171,0.44000000000001194,-1.9782393669630092E-4,1.5825914935708289E-3,1.6815034619189091E-3,4.3521266073196039E-3]
[2357,"2005-08-03",101.54,101.7,101.35,101.7,167700,72.22,0.71012782694198617,1,{"$f":"ROUND($I2372*C2372,2)","v":72.11},{"$f":"ROUND($I2372*D2372,2)","v":72.22},{"$f":"ROUND($I2372*E2372,2)","v":71.97},{"$f":"ROUND($I2372*F2372,2)","v":72.22},167700,null,null,null,null,null,0.25,{"$f":"AVERAGE(OFFSET(U2372,0,0,CandleStatControls!$A$17,1))","v":0.22500000000000001},1.1111111111111112,1,{"$f":"1/(U2372/100)*X2372/(100/CandleStatControls!$A$18)","v":16},0.10999999999999943,2,0,0,0.14000000000000057,2,"2_0_2",-0.10000000000000853,-0.60000000000000853,-0.62000000000000455,-0.43999999999999773,-9.8328416912496085E-4,-5.8997050147493466E-3,-6.0963618485742827E-3,-4.3264503441494363E-3]
[2358,"2005-08-02",101.52,101.58,101.2,101.37,90200,71.98,0.71007201341619808,1,{"$f":"ROUND($I2373*C2373,2)","v":72.09},{"$f":"ROUND($I2373*D2373,2)","v":72.13},{"$f":"ROUND($I2373*E2373,2)","v":71.86},{"$f":"ROUND($I2373*F2373,2)","v":71.98},90200,null,null,null,null,null,0.26999999999999602,{"$f":"AVERAGE(OFFSET(U2373,0,0,CandleStatControls!$A$17,1))","v":0.23299999999999982},1.1587982832617865,1,{"$f":"1/(U2373/100)*X2373/(100/CandleStatControls!$A$18)","v":14.814814814815033},3.9999999999992042E-2,1,0.14999999999999147,2,0.23000000000000398,3,"1_2_3",0.32999999999999829,0.22999999999998977,-0.27000000000001023,-0.29000000000000625,3.2554010062148396E-3,2.2689158528163139E-3,-2.6635099141758926E-3,-2.8608069448555415E-3]
[2360,"2005-07-29",102.14,102.14,101.81,101.98,106000,72.180000000000007,0.70778584036085512,1,{"$f":"ROUND($I2375*C2375,2)","v":72.290000000000006},{"$f":"ROUND($I2375*D2375,2)","v":72.290000000000006},{"$f":"ROUND($I2375*E2375,2)","v":72.06},{"$f":"ROUND($I2375*F2375,2)","v":72.180000000000007},106000,null,null,null,null,null,0.23000000000000398,{"$f":"AVERAGE(OFFSET(U2375,0,0,CandleStatControls!$A$17,1))","v":0.21799999999999925},1.0550458715596549,1,{"$f":"1/(U2375/100)*X2375/(100/CandleStatControls!$A$18)","v":17.391304347825784},0,0,0.10999999999999943,2,0.23000000000000398,4,"0_2_4",-0.39000000000000057,-0.60999999999999943,-0.28000000000000114,-0.38000000000000966,-3.8242792704451909E-3,-5.9815650127475915E-3,-2.7456363992939903E-3,-3.7262208276133521E-3]
[2361,"2005-07-28",101.98,102.32,101.98,102.3,403000,72.41,0.70782013685239487,1,{"$f":"ROUND($I2376*C2376,2)","v":72.180000000000007},{"$f":"ROUND($I2376*D2376,2)","v":72.42},{"$f":"ROUND($I2376*E2376,2)","v":72.180000000000007},{"$f":"ROUND($I2376*F2376,2)","v":72.41},403000,null,null,null,null,null,0.23999999999999488,{"$f":"AVERAGE(OFFSET(U2376,0,0,CandleStatControls!$A$17,1))","v":0.2059999999999988},1.1650485436893023,1,{"$f":"1/(U2376/100)*X2376/(100/CandleStatControls!$A$18)","v":16.66666666666702},0.23999999999999488,4,1.0000000000005116E-2,0,0,0,"4_0_0",-0.31999999999999318,-0.70999999999999375,-0.92999999999999261,-0.59999999999999432,-3.1280547409579E-3,-6.9403714565004276E-3,-9.0909090909090193E-3,-5.8651026392961322E-3]
[2364,"2005-07-25",101.95,102.17,101.78,101.95,97400,72.16,0.70779794016674835,1,{"$f":"ROUND($I2379*C2379,2)","v":72.16},{"$f":"ROUND($I2379*D2379,2)","v":72.319999999999993},{"$f":"ROUND($I2379*E2379,2)","v":72.040000000000006},{"$f":"ROUND($I2379*F2379,2)","v":72.16},97400,null,null,null,null,null,0.27999999999998693,{"$f":"AVERAGE(OFFSET(U2379,0,0,CandleStatControls!$A$17,1))","v":0.20899999999999891},1.3397129186602315,1,{"$f":"1/(U2379/100)*X2379/(100/CandleStatControls!$A$18)","v":14.285714285714953},0.15999999999999659,2,0.15999999999999659,2,0.11999999999999034,2,"2_2_2",0.10999999999999943,4.9999999999997158E-2,0.34999999999999432,3.0000000000001137E-2,1.078960274644428E-3,4.9043648847471458E-4,3.4330554193231417E-3,2.9426189308485664E-4]
[2365,"2005-07-22",101.95,102.13,101.75,101.95,125100,72.16,0.70779794016674835,1,{"$f":"ROUND($I2380*C2380,2)","v":72.16},{"$f":"ROUND($I2380*D2380,2)","v":72.290000000000006},{"$f":"ROUND($I2380*E2380,2)","v":72.02},{"$f":"ROUND($I2380*F2380,2)","v":72.16},125100,null,null,null,null,null,0.27000000000001023,{"$f":"AVERAGE(OFFSET(U2380,0,0,CandleStatControls!$A$17,1))","v":0.20400000000000063},1.323529411764752,1,{"$f":"1/(U2380/100)*X2380/(100/CandleStatControls!$A$18)","v":14.814814814814252},0.13000000000000966,2,0.13000000000000966,2,0.14000000000000057,2,"2_2_2",0,0.10999999999999943,4.9999999999997158E-2,0.34999999999999432,0,1.078960274644428E-3,4.9043648847471458E-4,3.4330554193231417E-3]
[2367,"2005-07-20",102.01,102.38,101.92,102.33,159200,72.430000000000007,0.70780807192416695,1,{"$f":"ROUND($I2382*C2382,2)","v":72.2},{"$f":"ROUND($I2382*D2382,2)","v":72.47},{"$f":"ROUND($I2382*E2382,2)","v":72.14},{"$f":"ROUND($I2382*F2382,2)","v":72.430000000000007},159200,null,null,null,null,null,0.32999999999999829,{"$f":"AVERAGE(OFFSET(U2382,0,0,CandleStatControls!$A$17,1))","v":0.19500000000000028},1.6923076923076812,1,{"$f":"1/(U2382/100)*X2382/(100/CandleStatControls!$A$18)","v":12.121212121212183},0.26999999999999602,3,3.9999999999992042E-2,0,6.0000000000002274E-2,1,"3_0_1",-0.53000000000000114,-0.37999999999999545,-0.37999999999999545,-0.26999999999999602,-5.1793218020131059E-3,-3.7134760089904766E-3,-3.7134760089904766E-3,-2.6385224274405946E-3]
[2368,"2005-07-19",102.11,102.29,102.09,102.16,127300,72.31,0.70781127642913078,1,{"$f":"ROUND($I2383*C2383,2)","v":72.27},{"$f":"ROUND($I2383*D2383,2)","v":72.400000000000006},{"$f":"ROUND($I2383*E2383,2)","v":72.260000000000005},{"$f":"ROUND($I2383*F2383,2)","v":72.31},127300,null,null,null,null,null,0.14000000000000057,{"$f":"AVERAGE(OFFSET(U2383,0,0,CandleStatControls!$A$17,1))","v":0.17700000000000102},0.79096045197739984,0.79096045197739984,{"$f":"1/(U2383/100)*X2383/(100/CandleStatControls!$A$18)","v":22.598870056497045},0.13000000000000966,3,9.0000000000003411E-2,2,9.9999999999909051E-3,0,"3_2_0",0.17000000000000171,-0.35999999999999943,-0.20999999999999375,-0.20999999999999375,1.6640563821456707E-3,-3.5238841033672615E-3,-2.0555990602975113E-3,-2.0555990602975113E-3]
[2370,"2005-07-15",102.19,102.29,102.13,102.29,111600,72.400000000000006,0.70779157297878581,1,{"$f":"ROUND($I2385*C2385,2)","v":72.33},{"$f":"ROUND($I2385*D2385,2)","v":72.400000000000006},{"$f":"ROUND($I2385*E2385,2)","v":72.290000000000006},{"$f":"ROUND($I2385*F2385,2)","v":72.400000000000006},111600,null,null,null,null,null,{"$f":"L2385-M2385","v":0.10999999999999943},{"$f":"AVERAGE(OFFSET(U2385,0,0,CandleStatControls!$A$17,1))","v":0.20100000000000051},{"$f":"U2385/V2385","v":0.54726368159203553},{"$f":"IF(W2385>1,1,W2385)","v":0.54726368159203553},{"$f":"1/(U2385/100)*X2385/(100/CandleStatControls!$A$18)","v":19.900497512437763},{"$f":"L2385-K2385","v":7.000000000000739E-2},{"$f":"ROUND($Y2385*Z2385,0)","v":1},{"$f":"L2385-N2385","v":0},{"$f":"ROUND($Y2385*AB2385,0)","v":0},{"$f":"K2385-M2385","v":3.9999999999992042E-2},{"$f":"ROUND($Y2385*AD2385,0)","v":1},{"$f":"IF(U2385=0,\"0_0_0\",AA2385 & \"_\"  & AC2385 & \"_\"  & AE2385)","v":"1_0_1"},{"$f":"IF($A2385<=AG$15,\"\",OFFSET($F2385,-AG$15,0,1,1)-$F2385)","v":-0.18000000000000682},-0.13000000000000966,3.9999999999992042E-2,-0.49000000000000909,{"$f":"IF($A2385<=AG$15,\"\",(OFFSET($F2385,-AK$15,0,1,1)-$F2385)/$F2385)","v":-1.7597028057484291E-3},{"$f":"IF($A2385<=AH$15,\"\",(OFFSET($F2385,-AL$15,0,1,1)-$F2385)/$F2385)","v":-1.2708964708183562E-3},{"$f":"IF($A2385<=AI$15,\"\",(OFFSET($F2385,-AM$15,0,1,1)-$F2385)/$F2385)","v":3.9104506794400271E-4},{"$f":"IF($A2385<=AJ$15,\"\",(OFFSET($F2385,-AN$15,0,1,1)-$F2385)/$F2385)","v":-4.7903020823150755E-3}]
[2371,"2005-07-14",102.36,102.38,102.06,102.24,139100,72.37,{"$f":"H2386/F2386","v":0.70784428794992182},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2386,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2386*C2386,2)","v":72.45},{"$f":"ROUND($I2386*D2386,2)","v":72.47},{"$f":"ROUND($I2386*E2386,2)","v":72.239999999999995},{"$f":"ROUND($I2386*F2386,2)","v":72.37},{"$f":"G2386*J2386","v":139100},null,null,null,null,null,0.23000000000000398,{"$f":"AVERAGE(OFFSET(U2386,0,0,CandleStatControls!$A$17,1))","v":0.21800000000000069},1.055045871559648,1,{"$f":"1/(U2386/100)*X2386/(100/CandleStatControls!$A$18)","v":17.391304347825784},1.9999999999996021E-2,0,9.9999999999994316E-2,2,0.21000000000000796,4,"0_2_4",5.0000000000011369E-2,-0.12999999999999545,-7.9999999999998295E-2,9.0000000000003411E-2,4.8904538341169184E-4,-1.2715179968700652E-3,-7.8247261345851227E-4,8.8028169014087848E-4]
[2373,"2005-07-12",102.48,102.48,102.28,102.38,127900,72.459999999999994,0.70775542098066024,1,{"$f":"ROUND($I2388*C2388,2)","v":72.53},{"$f":"ROUND($I2388*D2388,2)","v":72.53},{"$f":"ROUND($I2388*E2388,2)","v":72.39},{"$f":"ROUND($I2388*F2388,2)","v":72.459999999999994},127900,null,null,null,null,null,0.14000000000000057,{"$f":"AVERAGE(OFFSET(U2388,0,0,CandleStatControls!$A$17,1))","v":0.22800000000000012},0.61403508771930038,0.61403508771930038,{"$f":"1/(U2388/100)*X2388/(100/CandleStatControls!$A$18)","v":17.543859649122798},0,0,7.000000000000739E-2,1,0.14000000000000057,2,"0_1_2",-0.14000000000000057,-0.14000000000000057,-8.99999999999892E-2,-0.26999999999999602,-1.3674545809728518E-3,-1.3674545809728518E-3,-8.7907794491101003E-4,-2.6372338347333078E-3]
[2374,"2005-07-11",102.18,102.47,102.15,102.43,141800,72.5,0.70780044908718143,1,{"$f":"ROUND($I2389*C2389,2)","v":72.319999999999993},{"$f":"ROUND($I2389*D2389,2)","v":72.53},{"$f":"ROUND($I2389*E2389,2)","v":72.3},{"$f":"ROUND($I2389*F2389,2)","v":72.5},141800,null,null,null,null,null,0.23000000000000398,{"$f":"AVERAGE(OFFSET(U2389,0,0,CandleStatControls!$A$17,1))","v":0.22699999999999959},1.0132158590308564,1,{"$f":"1/(U2389/100)*X2389/(100/CandleStatControls!$A$18)","v":17.391304347825784},0.21000000000000796,4,3.0000000000001137E-2,1,1.9999999999996021E-2,0,"4_1_0",-5.0000000000011369E-2,-0.19000000000001194,-0.19000000000001194,-0.14000000000000057,-4.8813824074989132E-4,-1.8549253148492817E-3,-1.8549253148492817E-3,-1.3667870740993904E-3]
[2376,"2005-07-07",102.69,102.82,102.5,102.59,166100,72.61,0.70776878838093382,1,{"$f":"ROUND($I2391*C2391,2)","v":72.680000000000007},{"$f":"ROUND($I2391*D2391,2)","v":72.77},{"$f":"ROUND($I2391*E2391,2)","v":72.55},{"$f":"ROUND($I2391*F2391,2)","v":72.61},166100,null,null,null,null,null,0.21999999999999886,{"$f":"AVERAGE(OFFSET(U2391,0,0,CandleStatControls!$A$17,1))","v":0.21499999999999914},1.0232558139534873,1,{"$f":"1/(U2391/100)*X2391/(100/CandleStatControls!$A$18)","v":18.181818181818279},8.99999999999892E-2,2,0.15999999999999659,3,0.13000000000000966,2,"2_3_2",-0.17000000000000171,-0.15999999999999659,-0.21000000000000796,-0.35000000000000853,-1.6570815868993244E-3,-1.5596061994346095E-3,-2.0469831367580459E-3,-3.4116385612633642E-3]
[2377,"2005-07-06",102.49,102.56,102.34,102.46,228700,72.52,0.70778840523130981,1,{"$f":"ROUND($I2392*C2392,2)","v":72.540000000000006},{"$f":"ROUND($I2392*D2392,2)","v":72.59},{"$f":"ROUND($I2392*E2392,2)","v":72.44},{"$f":"ROUND($I2392*F2392,2)","v":72.52},228700,null,null,null,null,null,0.15000000000000568,{"$f":"AVERAGE(OFFSET(U2392,0,0,CandleStatControls!$A$17,1))","v":0.23299999999999982},0.64377682403435965,0.64377682403435965,{"$f":"1/(U2392/100)*X2392/(100/CandleStatControls!$A$18)","v":17.16738197424894},4.9999999999997158E-2,1,7.000000000000739E-2,1,0.10000000000000853,2,"1_1_2",0.13000000000000966,-3.9999999999992042E-2,-2.9999999999986926E-2,-7.9999999999998295E-2,1.268787819637026E-3,-3.9039625219590125E-4,-2.9279718914685662E-4,-7.8079250439194129E-4]
[2379,"2005-07-01",102.94,102.96,102.5,102.68,123100,72.680000000000007,0.70783015192832099,1,{"$f":"ROUND($I2394*C2394,2)","v":72.86},{"$f":"ROUND($I2394*D2394,2)","v":72.88},{"$f":"ROUND($I2394*E2394,2)","v":72.55},{"$f":"ROUND($I2394*F2394,2)","v":72.680000000000007},123100,null,null,null,null,null,0.32999999999999829,{"$f":"AVERAGE(OFFSET(U2394,0,0,CandleStatControls!$A$17,1))","v":0.24500000000000027},1.3469387755101956,1,{"$f":"1/(U2394/100)*X2394/(100/CandleStatControls!$A$18)","v":12.121212121212183},1.9999999999996021E-2,0,0.19999999999998863,2,0.31000000000000227,4,"0_2_4",-0.38000000000000966,-0.22000000000001307,-9.0000000000003411E-2,-0.26000000000000512,-3.7008180755746948E-3,-2.1425788858591066E-3,-8.7650954421507018E-4,-2.5321386832879342E-3]
[2380,"2005-06-30",103.19,103.38,102.99,103.38,123000,72.94,0.70555233120526217,1,{"$f":"ROUND($I2395*C2395,2)","v":72.81},{"$f":"ROUND($I2395*D2395,2)","v":72.94},{"$f":"ROUND($I2395*E2395,2)","v":72.66},{"$f":"ROUND($I2395*F2395,2)","v":72.94},123000,null,null,null,null,null,0.28000000000000114,{"$f":"AVERAGE(OFFSET(U2395,0,0,CandleStatControls!$A$17,1))","v":0.23000000000000115},1.2173913043478251,1,{"$f":"1/(U2395/100)*X2395/(100/CandleStatControls!$A$18)","v":14.285714285714228},0.12999999999999545,2,0,0,0.15000000000000568,2,"2_0_2",-0.69999999999998863,-1.0799999999999983,-0.92000000000000171,-0.78999999999999204,-6.7711356161732315E-3,-1.0446894950667425E-2,-8.8992068098278365E-3,-7.6417101953955508E-3]
[2383,"2005-06-27",103.39,103.47,103.28,103.4,198400,72.95,0.70551257253384914,1,{"$f":"ROUND($I2398*C2398,2)","v":72.94},{"$f":"ROUND($I2398*D2398,2)","v":73},{"$f":"ROUND($I2398*E2398,2)","v":72.87},{"$f":"ROUND($I2398*F2398,2)","v":72.95},198400,null,null,null,null,null,0.12999999999999545,{"$f":"AVERAGE(OFFSET(U2398,0,0,CandleStatControls!$A$17,1))","v":0.20700000000000215},0.62801932367146907,0.62801932367146907,{"$f":"1/(U2398/100)*X2398/(100/CandleStatControls!$A$18)","v":19.323671497584339},6.0000000000002274E-2,1,4.9999999999997158E-2,1,6.9999999999993179E-2,1,"1_1_1",-0.30000000000001137,-0.35000000000000853,-2.0000000000010232E-2,-0.71999999999999886,-2.9013539651838623E-3,-3.384912959381127E-3,-1.9342359767901578E-4,-6.9632495164409945E-3]
[2384,"2005-06-24",103.34,103.36,103.12,103.32,171000,72.89,0.70547812620983363,1,{"$f":"ROUND($I2399*C2399,2)","v":72.900000000000006},{"$f":"ROUND($I2399*D2399,2)","v":72.92},{"$f":"ROUND($I2399*E2399,2)","v":72.75},{"$f":"ROUND($I2399*F2399,2)","v":72.89},171000,null,null,null,null,null,0.17000000000000171,{"$f":"AVERAGE(OFFSET(U2399,0,0,CandleStatControls!$A$17,1))","v":0.21400000000000147},0.79439252336448851,0.79439252336448851,{"$f":"1/(U2399/100)*X2399/(100/CandleStatControls!$A$18)","v":18.691588785046601},1.9999999999996021E-2,0,3.0000000000001137E-2,1,0.15000000000000568,3,"0_1_3",8.0000000000012506E-2,-0.21999999999999886,-0.26999999999999602,6.0000000000002274E-2,7.7429345722040759E-4,-2.129307007355777E-3,-2.6132404181184285E-3,5.8072009291523688E-4]
[2386,"2005-06-22",103.05,103.27,102.71,103.26,71600,72.849999999999994,0.70550067790044535,1,{"$f":"ROUND($I2401*C2401,2)","v":72.7},{"$f":"ROUND($I2401*D2401,2)","v":72.86},{"$f":"ROUND($I2401*E2401,2)","v":72.459999999999994},{"$f":"ROUND($I2401*F2401,2)","v":72.849999999999994},71600,null,null,null,null,null,0.40000000000000568,{"$f":"AVERAGE(OFFSET(U2401,0,0,CandleStatControls!$A$17,1))","v":0.23700000000000188},1.6877637130801795,1,{"$f":"1/(U2401/100)*X2401/(100/CandleStatControls!$A$18)","v":9.9999999999998597},0.15999999999999659,2,1.0000000000005116E-2,0,0.24000000000000909,2,"2_0_2",-0.10000000000000853,5.9999999999988063E-2,0.14000000000000057,-0.1600000000000108,-9.6842920782499054E-4,5.810575246948292E-4,1.3558008909548766E-3,-1.5494867325199573E-3]
[2387,"2005-06-21",102.67,102.82,102.41,102.82,75100,72.540000000000006,0.70550476560980369,1,{"$f":"ROUND($I2402*C2402,2)","v":72.430000000000007},{"$f":"ROUND($I2402*D2402,2)","v":72.540000000000006},{"$f":"ROUND($I2402*E2402,2)","v":72.25},{"$f":"ROUND($I2402*F2402,2)","v":72.540000000000006},75100,null,null,null,null,null,0.29000000000000625,{"$f":"AVERAGE(OFFSET(U2402,0,0,CandleStatControls!$A$17,1))","v":0.21500000000000058},1.3488372093023511,1,{"$f":"1/(U2402/100)*X2402/(100/CandleStatControls!$A$18)","v":13.793103448275565},0.10999999999999943,2,0,0,0.18000000000000682,2,"2_0_2",0.44000000000001194,0.34000000000000341,0.5,0.58000000000001251,4.2793230888933274E-3,3.3067496595993329E-3,4.8628671464695586E-3,5.6409258899048102E-3]
[2389,"2005-06-17",102.51,102.66,102.4,102.63,76100,72.41,0.7055441878593004,1,{"$f":"ROUND($I2404*C2404,2)","v":72.33},{"$f":"ROUND($I2404*D2404,2)","v":72.430000000000007},{"$f":"ROUND($I2404*E2404,2)","v":72.25},{"$f":"ROUND($I2404*F2404,2)","v":72.41},76100,null,null,null,null,null,0.18000000000000682,{"$f":"AVERAGE(OFFSET(U2404,0,0,CandleStatControls!$A$17,1))","v":0.19499999999999887},0.92307692307696343,0.92307692307696343,{"$f":"1/(U2404/100)*X2404/(100/CandleStatControls!$A$18)","v":20.512820512820632},0.10000000000000853,2,2.0000000000010232E-2,0,7.9999999999998295E-2,2,"2_0_2",-0.22999999999998977,0.18999999999999773,0.63000000000000966,0.53000000000000114,-2.2410601188735239E-3,1.8513105329825367E-3,6.1385559777843678E-3,5.1641820130566224E-3]
[2390,"2005-06-16",102.5,102.66,102.35,102.63,89500,72.41,0.7055441878593004,1,{"$f":"ROUND($I2405*C2405,2)","v":72.319999999999993},{"$f":"ROUND($I2405*D2405,2)","v":72.430000000000007},{"$f":"ROUND($I2405*E2405,2)","v":72.209999999999994},{"$f":"ROUND($I2405*F2405,2)","v":72.41},89500,null,null,null,null,null,0.22000000000001307,{"$f":"AVERAGE(OFFSET(U2405,0,0,CandleStatControls!$A$17,1))","v":0.22099999999999936},0.99547511312223402,0.99547511312223402,{"$f":"1/(U2405/100)*X2405/(100/CandleStatControls!$A$18)","v":18.09954751131227},0.11000000000001364,2,2.0000000000010232E-2,0,0.10999999999999943,2,"2_0_2",0,-0.22999999999998977,0.18999999999999773,0.63000000000000966,0,-2.2410601188735239E-3,1.8513105329825367E-3,6.1385559777843678E-3]
[2392,"2005-06-14",102.48,102.49,102.27,102.38,129800,72.23,0.70550888845477644,1,{"$f":"ROUND($I2407*C2407,2)","v":72.3},{"$f":"ROUND($I2407*D2407,2)","v":72.31},{"$f":"ROUND($I2407*E2407,2)","v":72.150000000000006},{"$f":"ROUND($I2407*F2407,2)","v":72.23},129800,null,null,null,null,null,0.15999999999999659,{"$f":"AVERAGE(OFFSET(U2407,0,0,CandleStatControls!$A$17,1))","v":0.24199999999999874},0.66115702479337779,0.66115702479337779,{"$f":"1/(U2407/100)*X2407/(100/CandleStatControls!$A$18)","v":16.528925619834798},1.0000000000005116E-2,0,7.9999999999998295E-2,1,0.14999999999999147,2,"0_1_2",-6.0000000000002274E-2,0.25,0.25,2.0000000000010232E-2,-5.8605196327409924E-4,2.441883180308654E-3,2.441883180308654E-3,1.9535065442479228E-4]
[2393,"2005-06-13",102.58,102.59,102.31,102.51,87900,72.319999999999993,0.70549214710759911,1,{"$f":"ROUND($I2408*C2408,2)","v":72.37},{"$f":"ROUND($I2408*D2408,2)","v":72.38},{"$f":"ROUND($I2408*E2408,2)","v":72.180000000000007},{"$f":"ROUND($I2408*F2408,2)","v":72.319999999999993},87900,null,null,null,null,null,0.19999999999998863,{"$f":"AVERAGE(OFFSET(U2408,0,0,CandleStatControls!$A$17,1))","v":0.24699999999999847},0.80971659919024241,0.80971659919024241,{"$f":"1/(U2408/100)*X2408/(100/CandleStatControls!$A$18)","v":16.194331983805768},9.9999999999909051E-3,0,6.0000000000002274E-2,1,0.18999999999999773,3,"0_1_3",-0.13000000000000966,-0.19000000000001194,0.11999999999999034,0.11999999999999034,-1.2681689591260332E-3,-1.8534777094918733E-3,1.1706175007315416E-3,1.1706175007315416E-3]
[2395,"2005-06-09",102.94,103.02,102.56,103,107400,72.67,0.70553398058252426,1,{"$f":"ROUND($I2410*C2410,2)","v":72.63},{"$f":"ROUND($I2410*D2410,2)","v":72.680000000000007},{"$f":"ROUND($I2410*E2410,2)","v":72.36},{"$f":"ROUND($I2410*F2410,2)","v":72.67},107400,null,null,null,null,null,0.32000000000000739,{"$f":"AVERAGE(OFFSET(U2410,0,0,CandleStatControls!$A$17,1))","v":0.24699999999999847},1.2955465587044914,1,{"$f":"1/(U2410/100)*X2410/(100/CandleStatControls!$A$18)","v":12.49999999999971},5.0000000000011369E-2,1,1.0000000000005116E-2,0,0.26999999999999602,3,"1_0_3",-0.40000000000000568,-0.48999999999999488,-0.62000000000000455,-0.68000000000000682,-3.8834951456311233E-3,-4.7572815533980083E-3,-6.0194174757281999E-3,-6.6019417475728821E-3]
[2396,"2005-06-08",103.19,103.21,102.96,103.01,109900,72.680000000000007,0.70556256674109308,1,{"$f":"ROUND($I2411*C2411,2)","v":72.81},{"$f":"ROUND($I2411*D2411,2)","v":72.819999999999993},{"$f":"ROUND($I2411*E2411,2)","v":72.64},{"$f":"ROUND($I2411*F2411,2)","v":72.680000000000007},109900,null,null,null,null,null,0.17999999999999261,{"$f":"AVERAGE(OFFSET(U2411,0,0,CandleStatControls!$A$17,1))","v":0.23899999999999863},0.75313807531378096,0.75313807531378096,{"$f":"1/(U2411/100)*X2411/(100/CandleStatControls!$A$18)","v":16.736401673640263},9.9999999999909051E-3,0,0.13999999999998636,2,0.17000000000000171,3,"0_2_3",-1.0000000000005116E-2,-0.4100000000000108,-0.5,-0.63000000000000966,-9.7077953596787843E-5,-3.9801960974663701E-3,-4.8538976798369084E-3,-6.1159110765945986E-3]
[2399,"2005-06-03",103.44,103.47,102.85,102.91,70700,72.61,0.70556797201438148,1,{"$f":"ROUND($I2414*C2414,2)","v":72.98},{"$f":"ROUND($I2414*D2414,2)","v":73.010000000000005},{"$f":"ROUND($I2414*E2414,2)","v":72.569999999999993},{"$f":"ROUND($I2414*F2414,2)","v":72.61},70700,null,null,null,null,null,0.44000000000001194,{"$f":"AVERAGE(OFFSET(U2414,0,0,CandleStatControls!$A$17,1))","v":0.25399999999999923},1.7322834645669813,1,{"$f":"1/(U2414/100)*X2414/(100/CandleStatControls!$A$18)","v":9.0909090909088448},3.0000000000001137E-2,0,0.40000000000000568,4,0.4100000000000108,4,"0_4_4",2.0000000000010232E-2,0.29000000000000625,0.10000000000000853,9.0000000000003411E-2,1.9434457292790043E-4,2.817996307453175E-3,9.7172286463908782E-4,8.7455057817513763E-4]
[2400,"2005-06-02",103.2,103.21,103.03,103.17,269800,72.790000000000006,0.70553455461859071,1,{"$f":"ROUND($I2415*C2415,2)","v":72.81},{"$f":"ROUND($I2415*D2415,2)","v":72.819999999999993},{"$f":"ROUND($I2415*E2415,2)","v":72.69},{"$f":"ROUND($I2415*F2415,2)","v":72.790000000000006},269800,null,null,null,null,null,0.12999999999999545,{"$f":"AVERAGE(OFFSET(U2415,0,0,CandleStatControls!$A$17,1))","v":0.2329999999999984},0.55793991416307442,0.55793991416307442,{"$f":"1/(U2415/100)*X2415/(100/CandleStatControls!$A$18)","v":17.167381974249043},9.9999999999909051E-3,0,2.9999999999986926E-2,1,0.12000000000000455,2,"0_1_2",-0.26000000000000512,-0.23999999999999488,3.0000000000001137E-2,-0.15999999999999659,-2.520112435785646E-3,-2.3262576330328089E-3,2.9078220412911829E-4,-1.5508384220218724E-3]
[2402,"2005-05-31",102.8,102.9,102.6,102.83,65400,72.3,0.70310220752698627,1,{"$f":"ROUND($I2417*C2417,2)","v":72.28},{"$f":"ROUND($I2417*D2417,2)","v":72.349999999999994},{"$f":"ROUND($I2417*E2417,2)","v":72.14},{"$f":"ROUND($I2417*F2417,2)","v":72.3},65400,null,null,null,null,null,0.20999999999999375,{"$f":"AVERAGE(OFFSET(U2417,0,0,CandleStatControls!$A$17,1))","v":0.21199999999999761},0.99056603773583074,0.99056603773583074,{"$f":"1/(U2417/100)*X2417/(100/CandleStatControls!$A$18)","v":18.867924528302098},6.9999999999993179E-2,1,4.9999999999997158E-2,1,0.14000000000000057,3,"1_1_3",0.40999999999999659,0.34000000000000341,7.9999999999998295E-2,0.10000000000000853,3.9871632791986444E-3,3.3064280851891805E-3,7.7798307886801801E-4,9.7247884858512625E-4]
[2403,"2005-05-27",102.59,102.73,102.41,102.55,140400,72.11,0.70316918576304244,1,{"$f":"ROUND($I2418*C2418,2)","v":72.14},{"$f":"ROUND($I2418*D2418,2)","v":72.239999999999995},{"$f":"ROUND($I2418*E2418,2)","v":72.010000000000005},{"$f":"ROUND($I2418*F2418,2)","v":72.11},140400,null,null,null,null,null,0.22999999999998977,{"$f":"AVERAGE(OFFSET(U2418,0,0,CandleStatControls!$A$17,1))","v":0.20699999999999791},1.111111111111073,1,{"$f":"1/(U2418/100)*X2418/(100/CandleStatControls!$A$18)","v":17.391304347826861},9.9999999999994316E-2,2,0.12999999999999545,2,0.12999999999999545,2,"2_2_2",0.28000000000000114,0.68999999999999773,0.62000000000000455,0.35999999999999943,2.7303754266211717E-3,6.7284251584592662E-3,6.0458313018040425E-3,3.5104826913700581E-3]
[2405,"2005-05-25",102.84,102.84,102.5,102.63,102500,72.16,0.70310825294748125,1,{"$f":"ROUND($I2420*C2420,2)","v":72.31},{"$f":"ROUND($I2420*D2420,2)","v":72.31},{"$f":"ROUND($I2420*E2420,2)","v":72.069999999999993},{"$f":"ROUND($I2420*F2420,2)","v":72.16},102500,null,null,null,null,null,0.24000000000000909,{"$f":"AVERAGE(OFFSET(U2420,0,0,CandleStatControls!$A$17,1))","v":0.21599999999999966},1.1111111111111549,1,{"$f":"1/(U2420/100)*X2420/(100/CandleStatControls!$A$18)","v":16.666666666666035},0,0,0.15000000000000568,3,0.24000000000000909,4,"0_3_4",-9.9999999999909051E-3,-7.9999999999998295E-2,0.20000000000000284,0.60999999999999943,-9.7437396472677628E-5,-7.7949917178211339E-4,1.9487479294553528E-3,5.9436811848387356E-3]
[2406,"2005-05-24",102.63,102.7,102.41,102.65,81500,72.180000000000007,0.70316609839259625,1,{"$f":"ROUND($I2421*C2421,2)","v":72.17},{"$f":"ROUND($I2421*D2421,2)","v":72.22},{"$f":"ROUND($I2421*E2421,2)","v":72.010000000000005},{"$f":"ROUND($I2421*F2421,2)","v":72.180000000000007},81500,null,null,null,null,null,0.20999999999999375,{"$f":"AVERAGE(OFFSET(U2421,0,0,CandleStatControls!$A$17,1))","v":0.21999999999999886},0.95454545454543105,0.95454545454543105,{"$f":"1/(U2421/100)*X2421/(100/CandleStatControls!$A$18)","v":18.181818181818276},4.9999999999997158E-2,1,3.9999999999992042E-2,1,0.15999999999999659,3,"1_1_3",-2.0000000000010232E-2,-3.0000000000001137E-2,-0.10000000000000853,0.17999999999999261,-1.9483682415986586E-4,-2.9225523623966037E-4,-9.7418412079891396E-4,1.7535314174378237E-3]
[2408,"2005-05-20",102.31,102.31,102.01,102.13,113600,71.81,0.70312347008714393,1,{"$f":"ROUND($I2423*C2423,2)","v":71.94},{"$f":"ROUND($I2423*D2423,2)","v":71.94},{"$f":"ROUND($I2423*E2423,2)","v":71.73},{"$f":"ROUND($I2423*F2423,2)","v":71.81},113600,null,null,null,null,null,0.20999999999999375,{"$f":"AVERAGE(OFFSET(U2423,0,0,CandleStatControls!$A$17,1))","v":0.21600000000000108},0.97222222222218846,0.97222222222218846,{"$f":"1/(U2423/100)*X2423/(100/CandleStatControls!$A$18)","v":18.518518518518427},0,0,0.12999999999999545,2,0.20999999999999375,4,"0_2_4",0.34000000000000341,0.52000000000001023,0.5,0.49000000000000909,3.3290903750122728E-3,5.091549985312937E-3,4.8957211397238814E-3,4.7978067169294931E-3]
[2409,"2005-05-19",102.32,102.37,102.04,102.25,64200,71.900000000000006,0.70317848410757955,1,{"$f":"ROUND($I2424*C2424,2)","v":71.95},{"$f":"ROUND($I2424*D2424,2)","v":71.98},{"$f":"ROUND($I2424*E2424,2)","v":71.75},{"$f":"ROUND($I2424*F2424,2)","v":71.900000000000006},64200,null,null,null,null,null,0.23000000000000398,{"$f":"AVERAGE(OFFSET(U2424,0,0,CandleStatControls!$A$17,1))","v":0.21700000000000158},1.059907834101393,1,{"$f":"1/(U2424/100)*X2424/(100/CandleStatControls!$A$18)","v":17.391304347825784},3.0000000000001137E-2,1,7.9999999999998295E-2,1,0.20000000000000284,3,"1_1_3",-0.12000000000000455,0.21999999999999886,0.40000000000000568,0.37999999999999545,-1.1735941320293844E-3,2.1515892420537787E-3,3.9119804400978555E-3,3.716381418092865E-3]
[2411,"2005-05-17",102.26,102.34,102.12,102.23,99400,71.88,0.70312041475105147,1,{"$f":"ROUND($I2426*C2426,2)","v":71.900000000000006},{"$f":"ROUND($I2426*D2426,2)","v":71.959999999999994},{"$f":"ROUND($I2426*E2426,2)","v":71.8},{"$f":"ROUND($I2426*F2426,2)","v":71.88},99400,null,null,null,null,null,0.15999999999999659,{"$f":"AVERAGE(OFFSET(U2426,0,0,CandleStatControls!$A$17,1))","v":0.23100000000000165},0.69264069264067296,0.69264069264067296,{"$f":"1/(U2426/100)*X2426/(100/CandleStatControls!$A$18)","v":17.316017316017192},5.9999999999988063E-2,1,7.9999999999998295E-2,1,0.10000000000000853,2,"1_1_2",0.26999999999999602,1.9999999999996021E-2,-0.10000000000000853,0.23999999999999488,2.6411033943069158E-3,1.9563728846714291E-4,-9.7818644233599252E-4,2.3476474616061318E-3]
[2412,"2005-05-16",102.26,102.31,102.08,102.11,82800,71.8,0.70316325531289781,1,{"$f":"ROUND($I2427*C2427,2)","v":71.91},{"$f":"ROUND($I2427*D2427,2)","v":71.94},{"$f":"ROUND($I2427*E2427,2)","v":71.78},{"$f":"ROUND($I2427*F2427,2)","v":71.8},82800,null,null,null,null,null,0.15999999999999659,{"$f":"AVERAGE(OFFSET(U2427,0,0,CandleStatControls!$A$17,1))","v":0.24400000000000119},0.65573770491801564,0.65573770491801564,{"$f":"1/(U2427/100)*X2427/(100/CandleStatControls!$A$18)","v":16.39344262295074},3.0000000000001137E-2,0,0.14000000000000057,2,0.12999999999999545,2,"0_2_2",0.12000000000000455,0.39000000000000057,0.14000000000000057,1.9999999999996021E-2,1.1752032122221579E-3,3.819410439721874E-3,1.3710704142591379E-3,1.9586720203697993E-4]
[2414,"2005-05-12",101.84,102.17,101.65,102.16,83400,71.83,0.70311276429130776,1,{"$f":"ROUND($I2429*C2429,2)","v":71.61},{"$f":"ROUND($I2429*D2429,2)","v":71.84},{"$f":"ROUND($I2429*E2429,2)","v":71.47},{"$f":"ROUND($I2429*F2429,2)","v":71.83},83400,null,null,null,null,null,0.37000000000000455,{"$f":"AVERAGE(OFFSET(U2429,0,0,CandleStatControls!$A$17,1))","v":0.25800000000000267},1.4341085271317857,1,{"$f":"1/(U2429/100)*X2429/(100/CandleStatControls!$A$18)","v":10.810810810810679},0.23000000000000398,2,1.0000000000005116E-2,0,0.14000000000000057,2,"2_0_2",0.10000000000000853,-4.9999999999997158E-2,7.000000000000739E-2,0.34000000000000341,9.7885669537987993E-4,-4.8942834768987036E-4,6.8519968676592987E-4,3.3281127642913414E-3]
[2415,"2005-05-11",102.03,102.14,101.74,101.92,75900,71.66,0.70310047095761374,1,{"$f":"ROUND($I2430*C2430,2)","v":71.739999999999995},{"$f":"ROUND($I2430*D2430,2)","v":71.81},{"$f":"ROUND($I2430*E2430,2)","v":71.53},{"$f":"ROUND($I2430*F2430,2)","v":71.66},75900,null,null,null,null,null,0.28000000000000114,{"$f":"AVERAGE(OFFSET(U2430,0,0,CandleStatControls!$A$17,1))","v":0.24900000000000233},1.1244979919678655,1,{"$f":"1/(U2430/100)*X2430/(100/CandleStatControls!$A$18)","v":14.285714285714228},7.000000000000739E-2,1,0.15000000000000568,2,0.20999999999999375,3,"1_2_3",0.23999999999999488,0.34000000000000341,0.18999999999999773,0.31000000000000227,2.3547880690737333E-3,3.3359497645212267E-3,1.8642072213500562E-3,3.0416012558869923E-3]
[2418,"2005-05-06",101.83,101.85,101.53,101.72,70000,71.52,0.70310656704679508,1,{"$f":"ROUND($I2433*C2433,2)","v":71.599999999999994},{"$f":"ROUND($I2433*D2433,2)","v":71.61},{"$f":"ROUND($I2433*E2433,2)","v":71.39},{"$f":"ROUND($I2433*F2433,2)","v":71.52},70000,null,null,null,null,null,0.21999999999999886,{"$f":"AVERAGE(OFFSET(U2433,0,0,CandleStatControls!$A$17,1))","v":0.25099999999999911},0.87649402390438103,0.87649402390438103,{"$f":"1/(U2433/100)*X2433/(100/CandleStatControls!$A$18)","v":15.936254980079738},1.0000000000005116E-2,0,9.0000000000003411E-2,1,0.20999999999999375,3,"0_1_3",-7.9999999999998295E-2,3.0000000000001137E-2,0.20000000000000284,0.43999999999999773,-7.8647267007469818E-4,2.9492725127802926E-4,1.9661816751868153E-3,4.3255996854109097E-3]
[2419,"2005-05-05",102.1,102.3,101.9,102.1,86400,71.790000000000006,0.70313418217433898,1,{"$f":"ROUND($I2434*C2434,2)","v":71.790000000000006},{"$f":"ROUND($I2434*D2434,2)","v":71.930000000000007},{"$f":"ROUND($I2434*E2434,2)","v":71.650000000000006},{"$f":"ROUND($I2434*F2434,2)","v":71.790000000000006},86400,null,null,null,null,null,0.28000000000000114,{"$f":"AVERAGE(OFFSET(U2434,0,0,CandleStatControls!$A$17,1))","v":0.25399999999999923},1.1023622047244173,1,{"$f":"1/(U2434/100)*X2434/(100/CandleStatControls!$A$18)","v":14.285714285714228},0.14000000000000057,2,0.14000000000000057,2,0.14000000000000057,2,"2_2_2",-0.37999999999999545,-0.45999999999999375,-0.34999999999999432,-0.17999999999999261,-3.7218413320273796E-3,-4.5053868756120838E-3,-3.4280117531830983E-3,-1.7629774730655496E-3]
[2421,"2005-05-03",102.07,102.07,101.66,101.92,708100,71.66,0.70310047095761374,1,{"$f":"ROUND($I2436*C2436,2)","v":71.77},{"$f":"ROUND($I2436*D2436,2)","v":71.77},{"$f":"ROUND($I2436*E2436,2)","v":71.48},{"$f":"ROUND($I2436*F2436,2)","v":71.66},708100,null,null,null,null,null,0.28999999999999204,{"$f":"AVERAGE(OFFSET(U2436,0,0,CandleStatControls!$A$17,1))","v":0.25399999999999923},1.1417322834645391,1,{"$f":"1/(U2436/100)*X2436/(100/CandleStatControls!$A$18)","v":13.79310344827624},0,0,0.10999999999999943,2,0.28999999999999204,4,"0_2_4",0.10999999999999943,0.17999999999999261,-0.20000000000000284,-0.28000000000000114,1.0792778649921452E-3,1.766091051805265E-3,-1.9623233908948475E-3,-2.7472527472527583E-3]
[2422,"2005-05-02",102.09,102.1,101.85,101.99,54800,71.709999999999994,0.70310814785763309,1,{"$f":"ROUND($I2437*C2437,2)","v":71.78},{"$f":"ROUND($I2437*D2437,2)","v":71.790000000000006},{"$f":"ROUND($I2437*E2437,2)","v":71.61},{"$f":"ROUND($I2437*F2437,2)","v":71.709999999999994},54800,null,null,null,null,null,0.18000000000000682,{"$f":"AVERAGE(OFFSET(U2437,0,0,CandleStatControls!$A$17,1))","v":0.25900000000000034},0.69498069498072035,0.69498069498072035,{"$f":"1/(U2437/100)*X2437/(100/CandleStatControls!$A$18)","v":15.444015444015422},1.0000000000005116E-2,0,8.0000000000012506E-2,1,0.17000000000000171,3,"0_1_3",-6.9999999999993179E-2,4.0000000000006253E-2,0.10999999999999943,-0.26999999999999602,-6.8634179821544451E-4,3.9219531326606778E-4,1.0785371114815122E-3,-2.647318364545505E-3]
[2424,"2005-04-28",102.2,102.49,102.09,102.49,75900,71.83,0.70084886330373697,1,{"$f":"ROUND($I2439*C2439,2)","v":71.63},{"$f":"ROUND($I2439*D2439,2)","v":71.83},{"$f":"ROUND($I2439*E2439,2)","v":71.55},{"$f":"ROUND($I2439*F2439,2)","v":71.83},75900,null,null,null,null,null,0.28000000000000114,{"$f":"AVERAGE(OFFSET(U2439,0,0,CandleStatControls!$A$17,1))","v":0.27099999999999935},1.0332103321033277,1,{"$f":"1/(U2439/100)*X2439/(100/CandleStatControls!$A$18)","v":14.285714285714228},0.20000000000000284,3,0,0,7.9999999999998295E-2,1,"3_0_1",-0.17000000000000171,-0.5,-0.56999999999999318,-0.45999999999999375,-1.6586984096009533E-3,-4.878524734120402E-3,-5.5615181968971918E-3,-4.4882427553907091E-3]
[2425,"2005-04-27",102.25,102.36,101.94,102.23,70500,71.650000000000006,0.70087058593367901,1,{"$f":"ROUND($I2440*C2440,2)","v":71.66},{"$f":"ROUND($I2440*D2440,2)","v":71.739999999999995},{"$f":"ROUND($I2440*E2440,2)","v":71.45},{"$f":"ROUND($I2440*F2440,2)","v":71.650000000000006},70500,null,null,null,null,null,0.28999999999999204,{"$f":"AVERAGE(OFFSET(U2440,0,0,CandleStatControls!$A$17,1))","v":0.26499999999999913},1.094339622641483,1,{"$f":"1/(U2440/100)*X2440/(100/CandleStatControls!$A$18)","v":13.79310344827624},7.9999999999998295E-2,1,8.99999999999892E-2,1,0.20999999999999375,3,"1_1_3",0.25999999999999091,8.99999999999892E-2,-0.24000000000000909,-0.31000000000000227,2.543284750073275E-3,8.8036779810221264E-4,-2.347647461606271E-3,-3.0323779712413406E-3]
[2427,"2005-04-25",102,102.09,101.86,102.06,63400,71.53,0.70086223789927493,1,{"$f":"ROUND($I2442*C2442,2)","v":71.489999999999995},{"$f":"ROUND($I2442*D2442,2)","v":71.55},{"$f":"ROUND($I2442*E2442,2)","v":71.39},{"$f":"ROUND($I2442*F2442,2)","v":71.53},63400,null,null,null,null,null,0.15999999999999659,{"$f":"AVERAGE(OFFSET(U2442,0,0,CandleStatControls!$A$17,1))","v":0.27999999999999969},0.57142857142855985,0.57142857142855985,{"$f":"1/(U2442/100)*X2442/(100/CandleStatControls!$A$18)","v":14.285714285714301},6.0000000000002274E-2,1,1.9999999999996021E-2,0,9.9999999999994316E-2,1,"1_0_1",-0.25,0.17000000000000171,0.42999999999999261,0.25999999999999091,-2.4495394865765236E-3,1.6656868508720527E-3,4.2132079169115485E-3,2.5475210660394956E-3]
[2428,"2005-04-22",102.05,102.12,101.76,102.1,44100,71.56,0.70088148873653289,1,{"$f":"ROUND($I2443*C2443,2)","v":71.52},{"$f":"ROUND($I2443*D2443,2)","v":71.569999999999993},{"$f":"ROUND($I2443*E2443,2)","v":71.319999999999993},{"$f":"ROUND($I2443*F2443,2)","v":71.56},44100,null,null,null,null,null,0.25,{"$f":"AVERAGE(OFFSET(U2443,0,0,CandleStatControls!$A$17,1))","v":0.28900000000000003},0.86505190311418678,0.86505190311418678,{"$f":"1/(U2443/100)*X2443/(100/CandleStatControls!$A$18)","v":13.840830449826989},4.9999999999997158E-2,1,9.9999999999909051E-3,0,0.20000000000000284,3,"1_0_3",-3.9999999999992042E-2,-0.28999999999999204,0.13000000000000966,0.39000000000000057,-3.9177277179228251E-4,-2.8403525954945352E-3,1.2732615083252661E-3,3.8197845249755198E-3]
[2430,"2005-04-20",101.94,102.15,101.71,102.14,114900,71.58,0.70080281965929114,1,{"$f":"ROUND($I2445*C2445,2)","v":71.44},{"$f":"ROUND($I2445*D2445,2)","v":71.59},{"$f":"ROUND($I2445*E2445,2)","v":71.28},{"$f":"ROUND($I2445*F2445,2)","v":71.58},114900,null,null,null,null,null,0.31000000000000227,{"$f":"AVERAGE(OFFSET(U2445,0,0,CandleStatControls!$A$17,1))","v":0.28799999999999953},1.0763888888888986,1,{"$f":"1/(U2445/100)*X2445/(100/CandleStatControls!$A$18)","v":12.903225806451516},0.15000000000000568,2,1.0000000000005116E-2,0,0.15999999999999659,2,"2_0_2",-0.25,-4.0000000000006253E-2,-7.9999999999998295E-2,-0.32999999999999829,-2.447620912473076E-3,-3.9161934599575343E-4,-7.8323869199136765E-4,-3.2308596044644438E-3]
[2431,"2005-04-19",101.87,102.2,101.71,102.07,100600,71.53,0.70079357303811118,1,{"$f":"ROUND($I2446*C2446,2)","v":71.39},{"$f":"ROUND($I2446*D2446,2)","v":71.62},{"$f":"ROUND($I2446*E2446,2)","v":71.28},{"$f":"ROUND($I2446*F2446,2)","v":71.53},100600,null,null,null,null,null,0.34000000000000341,{"$f":"AVERAGE(OFFSET(U2446,0,0,CandleStatControls!$A$17,1))","v":0.27800000000000014},1.2230215827338247,1,{"$f":"1/(U2446/100)*X2446/(100/CandleStatControls!$A$18)","v":11.764705882352823},0.23000000000000398,3,9.0000000000003411E-2,1,0.10999999999999943,1,"3_1_1",7.000000000000739E-2,-0.17999999999999261,3.0000000000001137E-2,-9.9999999999909051E-3,6.8580386009608498E-4,-1.7634956402468171E-3,2.939159400411594E-4,-9.7971980013626973E-5]
[2433,"2005-04-15",101.93,102.06,101.61,102.06,146900,71.53,0.70086223789927493,1,{"$f":"ROUND($I2448*C2448,2)","v":71.44},{"$f":"ROUND($I2448*D2448,2)","v":71.53},{"$f":"ROUND($I2448*E2448,2)","v":71.209999999999994},{"$f":"ROUND($I2448*F2448,2)","v":71.53},146900,null,null,null,null,null,0.32000000000000739,{"$f":"AVERAGE(OFFSET(U2448,0,0,CandleStatControls!$A$17,1))","v":0.27099999999999935},1.1808118081181114,1,{"$f":"1/(U2448/100)*X2448/(100/CandleStatControls!$A$18)","v":12.49999999999971},9.0000000000003411E-2,1,0,0,0.23000000000000398,3,"1_0_3",-0.12000000000000455,9.9999999999909051E-3,7.9999999999998295E-2,-0.17000000000000171,-1.1757789535567758E-3,9.7981579462971824E-5,7.8385263570447086E-4,-1.6656868508720527E-3]
[2434,"2005-04-14",101.66,101.75,101.44,101.7,185600,71.28,0.70088495575221244,1,{"$f":"ROUND($I2449*C2449,2)","v":71.25},{"$f":"ROUND($I2449*D2449,2)","v":71.319999999999993},{"$f":"ROUND($I2449*E2449,2)","v":71.099999999999994},{"$f":"ROUND($I2449*F2449,2)","v":71.28},185600,null,null,null,null,null,{"$f":"L2449-M2449","v":0.21999999999999886},{"$f":"AVERAGE(OFFSET(U2449,0,0,CandleStatControls!$A$17,1))","v":0.27599999999999769},{"$f":"U2449/V2449","v":0.79710144927536486},{"$f":"IF(W2449>1,1,W2449)","v":0.79710144927536486},{"$f":"1/(U2449/100)*X2449/(100/CandleStatControls!$A$18)","v":14.492753623188527},{"$f":"L2449-K2449","v":6.9999999999993179E-2},{"$f":"ROUND($Y2449*Z2449,0)","v":1},{"$f":"L2449-N2449","v":3.9999999999992042E-2},{"$f":"ROUND($Y2449*AB2449,0)","v":1},{"$f":"K2449-M2449","v":0.15000000000000568},{"$f":"ROUND($Y2449*AD2449,0)","v":2},{"$f":"IF(U2449=0,\"0_0_0\",AA2449 & \"_\"  & AC2449 & \"_\"  & AE2449)","v":"1_1_2"},{"$f":"IF($A2449<=AG$15,\"\",OFFSET($F2449,-AG$15,0,1,1)-$F2449)","v":0.35999999999999943},0.23999999999999488,0.36999999999999034,0.43999999999999773,{"$f":"IF($A2449<=AG$15,\"\",(OFFSET($F2449,-AK$15,0,1,1)-$F2449)/$F2449)","v":3.5398230088495518E-3},{"$f":"IF($A2449<=AH$15,\"\",(OFFSET($F2449,-AL$15,0,1,1)-$F2449)/$F2449)","v":2.3598820058996547E-3},{"$f":"IF($A2449<=AI$15,\"\",(OFFSET($F2449,-AM$15,0,1,1)-$F2449)/$F2449)","v":3.6381514257619501E-3},{"$f":"IF($A2449<=AJ$15,\"\",(OFFSET($F2449,-AN$15,0,1,1)-$F2449)/$F2449)","v":4.3264503441494363E-3}]
[2437,"2005-04-11",101.05,101.22,100.86,101.19,82200,70.92,0.70085976875185296,1,{"$f":"ROUND($I2452*C2452,2)","v":70.819999999999993},{"$f":"ROUND($I2452*D2452,2)","v":70.94},{"$f":"ROUND($I2452*E2452,2)","v":70.69},{"$f":"ROUND($I2452*F2452,2)","v":70.92},82200,null,null,null,null,null,0.25,{"$f":"AVERAGE(OFFSET(U2452,0,0,CandleStatControls!$A$17,1))","v":0.28099999999999736},0.88967971530249945,0.88967971530249945,{"$f":"1/(U2452/100)*X2452/(100/CandleStatControls!$A$18)","v":14.234875444839991},0.12000000000000455,2,1.9999999999996021E-2,0,0.12999999999999545,2,"2_0_2",0.28000000000000114,0.42000000000000171,0.51000000000000512,0.87000000000000455,2.7670718450439878E-3,4.1506077675659819E-3,5.0400237177587225E-3,8.5976875185295436E-3]
[2438,"2005-04-08",100.99,101.07,100.75,101,130600,70.78,0.70079207920792075,1,{"$f":"ROUND($I2453*C2453,2)","v":70.77},{"$f":"ROUND($I2453*D2453,2)","v":70.83},{"$f":"ROUND($I2453*E2453,2)","v":70.599999999999994},{"$f":"ROUND($I2453*F2453,2)","v":70.78},130600,null,null,null,null,null,0.23000000000000398,{"$f":"AVERAGE(OFFSET(U2453,0,0,CandleStatControls!$A$17,1))","v":0.27799999999999725},0.82733812949642538,0.82733812949642538,{"$f":"1/(U2453/100)*X2453/(100/CandleStatControls!$A$18)","v":14.388489208633235},6.0000000000002274E-2,1,4.9999999999997158E-2,1,0.17000000000000171,2,"1_1_2",0.18999999999999773,0.46999999999999886,0.60999999999999943,0.70000000000000284,1.8811881188118586E-3,4.653465346534642E-3,6.0396039603960337E-3,6.9306930693069585E-3]
[2440,"2005-04-06",101.14,101.19,100.89,101.12,279600,70.87,0.70085047468354433,1,{"$f":"ROUND($I2455*C2455,2)","v":70.88},{"$f":"ROUND($I2455*D2455,2)","v":70.92},{"$f":"ROUND($I2455*E2455,2)","v":70.709999999999994},{"$f":"ROUND($I2455*F2455,2)","v":70.87},279600,null,null,null,null,null,0.21000000000000796,{"$f":"AVERAGE(OFFSET(U2455,0,0,CandleStatControls!$A$17,1))","v":0.29299999999999782},0.71672354948808714,0.71672354948808714,{"$f":"1/(U2455/100)*X2455/(100/CandleStatControls!$A$18)","v":13.651877133105904},4.0000000000006253E-2,1,4.9999999999997158E-2,1,0.17000000000000171,2,"1_1_2",-0.12000000000000455,-0.12000000000000455,6.9999999999993179E-2,0.34999999999999432,-1.1867088607595386E-3,-1.1867088607595386E-3,6.9224683544297054E-4,3.4612341772151333E-3]
[2441,"2005-04-05",101.06,101.06,100.75,100.86,46500,70.69,0.70087249652984329,1,{"$f":"ROUND($I2456*C2456,2)","v":70.83},{"$f":"ROUND($I2456*D2456,2)","v":70.83},{"$f":"ROUND($I2456*E2456,2)","v":70.61},{"$f":"ROUND($I2456*F2456,2)","v":70.69},46500,null,null,null,null,null,0.21999999999999886,{"$f":"AVERAGE(OFFSET(U2456,0,0,CandleStatControls!$A$17,1))","v":0.33799999999999669},0.65088757396450003,0.65088757396450003,{"$f":"1/(U2456/100)*X2456/(100/CandleStatControls!$A$18)","v":11.834319526627336},0,0,0.14000000000000057,2,0.21999999999999886,3,"0_2_3",0.26000000000000512,0.14000000000000057,0.14000000000000057,0.32999999999999829,2.5778306563553947E-3,1.3880626611144217E-3,1.3880626611144217E-3,3.2718619869125352E-3]
[2443,"2005-04-01",101.24,101.25,100.72,101.18,96200,70.91,0.70083020359754888,1,{"$f":"ROUND($I2458*C2458,2)","v":70.95},{"$f":"ROUND($I2458*D2458,2)","v":70.959999999999994},{"$f":"ROUND($I2458*E2458,2)","v":70.59},{"$f":"ROUND($I2458*F2458,2)","v":70.91},96200,null,null,null,null,null,0.36999999999999034,{"$f":"AVERAGE(OFFSET(U2458,0,0,CandleStatControls!$A$17,1))","v":0.32599999999999768},1.1349693251533526,1,{"$f":"1/(U2458/100)*X2458/(100/CandleStatControls!$A$18)","v":10.810810810811093},9.9999999999909051E-3,0,4.9999999999997158E-2,1,0.35999999999999943,4,"0_1_4",-0.12000000000000455,-0.32000000000000739,-6.0000000000002274E-2,-0.18000000000000682,-1.1860051393556487E-3,-3.1626803716150163E-3,-5.9300256967782436E-4,-1.7790077090334732E-3]
[2444,"2005-03-31",101.23,101.27,100.8,100.93,128100,70.5,0.69850391360348751,1,{"$f":"ROUND($I2459*C2459,2)","v":70.709999999999994},{"$f":"ROUND($I2459*D2459,2)","v":70.739999999999995},{"$f":"ROUND($I2459*E2459,2)","v":70.41},{"$f":"ROUND($I2459*F2459,2)","v":70.5},128100,null,null,null,null,null,0.32999999999999829,{"$f":"AVERAGE(OFFSET(U2459,0,0,CandleStatControls!$A$17,1))","v":0.31999999999999884},1.0312499999999984,1,{"$f":"1/(U2459/100)*X2459/(100/CandleStatControls!$A$18)","v":12.121212121212183},3.0000000000001137E-2,0,0.23999999999999488,3,0.29999999999999716,4,"0_3_4",0.25,0.12999999999999545,-7.000000000000739E-2,0.18999999999999773,2.4769642326364807E-3,1.2880214009709247E-3,-6.935499851382878E-4,1.8824928168037027E-3]
[2446,"2005-03-29",100.79,100.87,100.51,100.58,270600,70.25,0.69844899582421949,1,{"$f":"ROUND($I2461*C2461,2)","v":70.400000000000006},{"$f":"ROUND($I2461*D2461,2)","v":70.45},{"$f":"ROUND($I2461*E2461,2)","v":70.2},{"$f":"ROUND($I2461*F2461,2)","v":70.25},270600,null,null,null,null,null,0.25,{"$f":"AVERAGE(OFFSET(U2461,0,0,CandleStatControls!$A$17,1))","v":0.30799999999999983},0.81168831168831213,0.81168831168831213,{"$f":"1/(U2461/100)*X2461/(100/CandleStatControls!$A$18)","v":12.987012987012996},4.9999999999997158E-2,1,0.20000000000000284,3,0.20000000000000284,3,"1_3_3",0.29999999999999716,0.35000000000000853,0.60000000000000853,0.48000000000000398,2.9827003380393435E-3,3.4798170610460186E-3,5.9654006760788284E-3,4.7723205408630341E-3]
[2447,"2005-03-28",100.72,100.72,100.41,100.64,83100,70.290000000000006,0.69843004769475359,1,{"$f":"ROUND($I2462*C2462,2)","v":70.349999999999994},{"$f":"ROUND($I2462*D2462,2)","v":70.349999999999994},{"$f":"ROUND($I2462*E2462,2)","v":70.13},{"$f":"ROUND($I2462*F2462,2)","v":70.290000000000006},83100,null,null,null,null,null,0.21999999999999886,{"$f":"AVERAGE(OFFSET(U2462,0,0,CandleStatControls!$A$17,1))","v":0.30499999999999972},0.72131147540983298,0.72131147540983298,{"$f":"1/(U2462/100)*X2462/(100/CandleStatControls!$A$18)","v":13.11475409836067},0,0,5.9999999999988063E-2,1,0.21999999999999886,3,"0_1_3",-6.0000000000002274E-2,0.23999999999999488,0.29000000000000625,0.54000000000000625,-5.9618441971385409E-4,2.384737678855275E-3,2.8815580286169142E-3,5.3656597774245458E-3]
[2449,"2005-03-23",100.61,100.78,100.25,100.78,158800,70.39,0.69845207382417152,1,{"$f":"ROUND($I2464*C2464,2)","v":70.27},{"$f":"ROUND($I2464*D2464,2)","v":70.39},{"$f":"ROUND($I2464*E2464,2)","v":70.02},{"$f":"ROUND($I2464*F2464,2)","v":70.39},158800,null,null,null,null,null,0.37000000000000455,{"$f":"AVERAGE(OFFSET(U2464,0,0,CandleStatControls!$A$17,1))","v":0.30699999999999933},1.2052117263843822,1,{"$f":"1/(U2464/100)*X2464/(100/CandleStatControls!$A$18)","v":10.810810810810679},0.12000000000000455,1,0,0,0.25,3,"1_0_3",6.0000000000002274E-2,-0.14000000000000057,-0.20000000000000284,9.9999999999994316E-2,5.9535622147253693E-4,-1.3891645167692058E-3,-1.9845207382417429E-3,9.92260369120801E-4]
[2450,"2005-03-22",101.4,101.42,100.48,100.65,181500,70.3,0.69846000993541968,1,{"$f":"ROUND($I2465*C2465,2)","v":70.819999999999993},{"$f":"ROUND($I2465*D2465,2)","v":70.84},{"$f":"ROUND($I2465*E2465,2)","v":70.180000000000007},{"$f":"ROUND($I2465*F2465,2)","v":70.3},181500,null,null,null,null,null,0.65999999999999659,{"$f":"AVERAGE(OFFSET(U2465,0,0,CandleStatControls!$A$17,1))","v":0.30499999999999827},2.1639344262295093,1,{"$f":"1/(U2465/100)*X2465/(100/CandleStatControls!$A$18)","v":6.0606060606060916},2.0000000000010232E-2,0,0.54000000000000625,3,0.63999999999998636,4,"0_3_4",0.12999999999999545,0.18999999999999773,-1.0000000000005116E-2,-7.000000000000739E-2,1.2916045702930496E-3,1.8877297565821928E-3,-9.9354197714904274E-5,-6.9547938400404757E-4]
[2452,"2005-03-18",101.2,101.3,100.95,101.2,80800,70.680000000000007,0.69841897233201589,1,{"$f":"ROUND($I2467*C2467,2)","v":70.680000000000007},{"$f":"ROUND($I2467*D2467,2)","v":70.75},{"$f":"ROUND($I2467*E2467,2)","v":70.510000000000005},{"$f":"ROUND($I2467*F2467,2)","v":70.680000000000007},80800,null,null,null,null,null,0.23999999999999488,{"$f":"AVERAGE(OFFSET(U2467,0,0,CandleStatControls!$A$17,1))","v":0.25999999999999945},0.92307692307690536,0.92307692307690536,{"$f":"1/(U2467/100)*X2467/(100/CandleStatControls!$A$18)","v":15.384615384615415},6.9999999999993179E-2,1,6.9999999999993179E-2,1,0.17000000000000171,3,"1_1_3",0,-0.54999999999999716,-0.42000000000000171,-0.35999999999999943,0,-5.4347826086956243E-3,-4.1501976284585148E-3,-3.5573122529644211E-3]
[2453,"2005-03-17",101.49,101.56,101.11,101.27,191700,70.73,0.6984299397649848,1,{"$f":"ROUND($I2468*C2468,2)","v":70.88},{"$f":"ROUND($I2468*D2468,2)","v":70.930000000000007},{"$f":"ROUND($I2468*E2468,2)","v":70.62},{"$f":"ROUND($I2468*F2468,2)","v":70.73},191700,null,null,null,null,null,0.31000000000000227,{"$f":"AVERAGE(OFFSET(U2468,0,0,CandleStatControls!$A$17,1))","v":0.25799999999999984},1.2015503875969087,1,{"$f":"1/(U2468/100)*X2468/(100/CandleStatControls!$A$18)","v":12.903225806451516},5.0000000000011369E-2,1,0.20000000000000284,3,0.25999999999999091,3,"1_3_3",-6.9999999999993179E-2,-6.9999999999993179E-2,-0.61999999999999034,-0.48999999999999488,-6.9122148711358927E-4,-6.9122148711358927E-4,-6.1222474572922916E-3,-4.8385504097955452E-3]
[2456,"2005-03-14",101.15,101.25,100.93,101.2,129900,70.680000000000007,0.69841897233201589,1,{"$f":"ROUND($I2471*C2471,2)","v":70.650000000000006},{"$f":"ROUND($I2471*D2471,2)","v":70.709999999999994},{"$f":"ROUND($I2471*E2471,2)","v":70.489999999999995},{"$f":"ROUND($I2471*F2471,2)","v":70.680000000000007},129900,null,null,null,null,null,0.21999999999999886,{"$f":"AVERAGE(OFFSET(U2471,0,0,CandleStatControls!$A$17,1))","v":0.23499999999999943},0.93617021276595491,0.93617021276595491,{"$f":"1/(U2471/100)*X2471/(100/CandleStatControls!$A$18)","v":17.021276595744727},5.9999999999988063E-2,1,2.9999999999986926E-2,1,0.1600000000000108,3,"1_1_3",1.9999999999996021E-2,9.0000000000003411E-2,6.9999999999993179E-2,0,1.9762845849798438E-4,8.893280632411404E-4,6.9169960474301558E-4,0]
[2457,"2005-03-11",101.39,101.39,100.99,101.24,87600,70.709999999999994,0.69843935203476881,1,{"$f":"ROUND($I2472*C2472,2)","v":70.81},{"$f":"ROUND($I2472*D2472,2)","v":70.81},{"$f":"ROUND($I2472*E2472,2)","v":70.540000000000006},{"$f":"ROUND($I2472*F2472,2)","v":70.709999999999994},87600,null,null,null,null,null,0.26999999999999602,{"$f":"AVERAGE(OFFSET(U2472,0,0,CandleStatControls!$A$17,1))","v":0.24299999999999927},1.1111111111110981,1,{"$f":"1/(U2472/100)*X2472/(100/CandleStatControls!$A$18)","v":14.814814814815033},0,0,0.10000000000000853,1,0.26999999999999602,4,"0_1_4",-3.9999999999992042E-2,-1.9999999999996021E-2,5.0000000000011369E-2,3.0000000000001137E-2,-3.9510075069134774E-4,-1.9755037534567387E-4,4.9387593836439526E-4,2.9632556301858098E-4]
[2459,"2005-03-09",101.66,101.69,101.19,101.28,110600,70.739999999999995,0.69845971563981035,1,{"$f":"ROUND($I2474*C2474,2)","v":71.010000000000005},{"$f":"ROUND($I2474*D2474,2)","v":71.03},{"$f":"ROUND($I2474*E2474,2)","v":70.680000000000007},{"$f":"ROUND($I2474*F2474,2)","v":70.739999999999995},110600,null,null,null,null,null,0.34999999999999432,{"$f":"AVERAGE(OFFSET(U2474,0,0,CandleStatControls!$A$17,1))","v":0.22599999999999909},1.5486725663716625,1,{"$f":"1/(U2474/100)*X2474/(100/CandleStatControls!$A$18)","v":11.428571428571614},1.9999999999996021E-2,0,0.29000000000000625,3,0.32999999999999829,4,"0_3_4",-0.12000000000000455,-4.0000000000006253E-2,-7.9999999999998295E-2,-6.0000000000002274E-2,-1.1848341232227938E-3,-3.9494470774097801E-4,-7.8988941548181573E-4,-5.924170616113969E-4]
[2460,"2005-03-08",101.89,101.95,101.75,101.9,96600,71.17,0.69842983316977425,1,{"$f":"ROUND($I2475*C2475,2)","v":71.16},{"$f":"ROUND($I2475*D2475,2)","v":71.2},{"$f":"ROUND($I2475*E2475,2)","v":71.069999999999993},{"$f":"ROUND($I2475*F2475,2)","v":71.17},96600,null,null,null,null,null,0.13000000000000966,{"$f":"AVERAGE(OFFSET(U2475,0,0,CandleStatControls!$A$17,1))","v":0.20899999999999891},0.62200956937803986,0.62200956937803986,{"$f":"1/(U2475/100)*X2475/(100/CandleStatControls!$A$18)","v":19.13875598086134},4.0000000000006253E-2,1,3.0000000000001137E-2,1,9.0000000000003411E-2,2,"1_1_2",-0.62000000000000455,-0.74000000000000909,-0.6600000000000108,-0.70000000000000284,-6.0843964671246763E-3,-7.2620215897940049E-3,-6.4769381746811652E-3,-6.8694798822375152E-3]
[2462,"2005-03-04",102.04,102.21,101.89,102.09,585500,71.31,0.69850132236262119,1,{"$f":"ROUND($I2477*C2477,2)","v":71.28},{"$f":"ROUND($I2477*D2477,2)","v":71.39},{"$f":"ROUND($I2477*E2477,2)","v":71.17},{"$f":"ROUND($I2477*F2477,2)","v":71.31},585500,null,null,null,null,null,0.21999999999999886,{"$f":"AVERAGE(OFFSET(U2477,0,0,CandleStatControls!$A$17,1))","v":0.20699999999999932},1.0628019323671478,1,{"$f":"1/(U2477/100)*X2477/(100/CandleStatControls!$A$18)","v":18.181818181818279},0.10999999999999943,2,7.9999999999998295E-2,1,0.10999999999999943,2,"2_1_2",3.0000000000001137E-2,-0.18999999999999773,-0.81000000000000227,-0.93000000000000682,2.9385836027036083E-4,-1.8611029483788591E-3,-7.9341757272994636E-3,-9.1096091683809076E-3]
[2463,"2005-03-03",101.94,101.95,101.55,101.8,120700,71.099999999999994,0.69842829076620827,1,{"$f":"ROUND($I2478*C2478,2)","v":71.2},{"$f":"ROUND($I2478*D2478,2)","v":71.2},{"$f":"ROUND($I2478*E2478,2)","v":70.930000000000007},{"$f":"ROUND($I2478*F2478,2)","v":71.099999999999994},120700,null,null,null,null,null,0.26999999999999602,{"$f":"AVERAGE(OFFSET(U2478,0,0,CandleStatControls!$A$17,1))","v":0.20699999999999932},1.3043478260869417,1,{"$f":"1/(U2478/100)*X2478/(100/CandleStatControls!$A$18)","v":14.814814814815033},0,0,0.10000000000000853,1,0.26999999999999602,4,"0_1_4",0.29000000000000625,0.32000000000000739,0.10000000000000853,-0.51999999999999602,2.8487229862476059E-3,3.1434184675835698E-3,9.8231827111992668E-4,-5.1080550098231434E-3]
[2465,"2005-03-01",101.69,101.93,101.69,101.85,125000,71.14,0.69847815414825731,1,{"$f":"ROUND($I2480*C2480,2)","v":71.03},{"$f":"ROUND($I2480*D2480,2)","v":71.2},{"$f":"ROUND($I2480*E2480,2)","v":71.03},{"$f":"ROUND($I2480*F2480,2)","v":71.14},125000,null,null,null,null,null,0.17000000000000171,{"$f":"AVERAGE(OFFSET(U2480,0,0,CandleStatControls!$A$17,1))","v":0.21899999999999978},0.77625570776256569,0.77625570776256569,{"$f":"1/(U2480/100)*X2480/(100/CandleStatControls!$A$18)","v":18.264840182648424},0.17000000000000171,3,6.0000000000002274E-2,1,0,0,"3_1_0",-0.12999999999999545,-4.9999999999997158E-2,0.24000000000000909,0.27000000000001023,-1.276386843397108E-3,-4.9091801669118469E-4,2.35640648011791E-3,2.6509572901326486E-3]
[2466,"2005-02-28",102.48,102.5,102.06,102.21,359800,71.19,0.69650719107719405,1,{"$f":"ROUND($I2481*C2481,2)","v":71.38},{"$f":"ROUND($I2481*D2481,2)","v":71.39},{"$f":"ROUND($I2481*E2481,2)","v":71.09},{"$f":"ROUND($I2481*F2481,2)","v":71.19},359800,null,null,null,null,null,0.29999999999999716,{"$f":"AVERAGE(OFFSET(U2481,0,0,CandleStatControls!$A$17,1))","v":0.22099999999999936},1.3574660633484072,1,{"$f":"1/(U2481/100)*X2481/(100/CandleStatControls!$A$18)","v":13.33333333333346},1.0000000000005116E-2,0,0.20000000000000284,3,0.28999999999999204,4,"0_3_4",-0.35999999999999943,-0.48999999999999488,-0.40999999999999659,-0.11999999999999034,-3.5221602582917468E-3,-4.7940514626748356E-3,-4.0113491830544622E-3,-1.1740534194304897E-3]
[2468,"2005-02-24",102.58,102.58,102.31,102.39,83600,71.31,0.69645473190741281,1,{"$f":"ROUND($I2483*C2483,2)","v":71.44},{"$f":"ROUND($I2483*D2483,2)","v":71.44},{"$f":"ROUND($I2483*E2483,2)","v":71.25},{"$f":"ROUND($I2483*F2483,2)","v":71.31},83600,null,null,null,null,null,0.18999999999999773,{"$f":"AVERAGE(OFFSET(U2483,0,0,CandleStatControls!$A$17,1))","v":0.22300000000000039},0.8520179372197193,0.8520179372197193,{"$f":"1/(U2483/100)*X2483/(100/CandleStatControls!$A$18)","v":17.937219730941674},0,0,0.12999999999999545,2,0.18999999999999773,3,"0_2_3",9.0000000000003411E-2,-0.18000000000000682,-0.54000000000000625,-0.67000000000000171,8.7899208907123172E-4,-1.7579841781424634E-3,-5.2739525344272509E-3,-6.5436077741967153E-3]
[2469,"2005-02-23",102.59,102.6,102.35,102.49,128300,71.38,0.69645819104302853,1,{"$f":"ROUND($I2484*C2484,2)","v":71.45},{"$f":"ROUND($I2484*D2484,2)","v":71.459999999999994},{"$f":"ROUND($I2484*E2484,2)","v":71.28},{"$f":"ROUND($I2484*F2484,2)","v":71.38},128300,null,null,null,null,null,0.17999999999999261,{"$f":"AVERAGE(OFFSET(U2484,0,0,CandleStatControls!$A$17,1))","v":0.23200000000000073},0.77586206896548293,0.77586206896548293,{"$f":"1/(U2484/100)*X2484/(100/CandleStatControls!$A$18)","v":17.241379310344772},9.9999999999909051E-3,0,7.9999999999998295E-2,1,0.17000000000000171,3,"0_1_3",-9.9999999999994316E-2,-9.9999999999909051E-3,-0.28000000000000114,-0.64000000000000057,-9.7570494682402498E-4,-9.7570494682319307E-5,-2.7319738511074362E-3,-6.2445116596741203E-3]
[2472,"2005-02-17",102.66,102.82,102.5,102.7,90400,71.53,0.69649464459591037,1,{"$f":"ROUND($I2487*C2487,2)","v":71.5},{"$f":"ROUND($I2487*D2487,2)","v":71.61},{"$f":"ROUND($I2487*E2487,2)","v":71.39},{"$f":"ROUND($I2487*F2487,2)","v":71.53},90400,null,null,null,null,null,0.21999999999999886,{"$f":"AVERAGE(OFFSET(U2487,0,0,CandleStatControls!$A$17,1))","v":0.26499999999999913},0.8301886792452815,0.8301886792452815,{"$f":"1/(U2487/100)*X2487/(100/CandleStatControls!$A$18)","v":15.094339622641563},0.10999999999999943,2,7.9999999999998295E-2,1,0.10999999999999943,2,"2_1_2",3.0000000000001137E-2,-0.26000000000000512,-0.21000000000000796,-0.31000000000000227,2.9211295034080949E-4,-2.5316455696203031E-3,-2.0447906523856666E-3,-3.0185004868549391E-3]
[2473,"2005-02-16",103.08,103.08,102.6,102.75,75000,71.56,0.69644768856447692,1,{"$f":"ROUND($I2488*C2488,2)","v":71.790000000000006},{"$f":"ROUND($I2488*D2488,2)","v":71.790000000000006},{"$f":"ROUND($I2488*E2488,2)","v":71.459999999999994},{"$f":"ROUND($I2488*F2488,2)","v":71.56},75000,null,null,null,null,null,0.33000000000001251,{"$f":"AVERAGE(OFFSET(U2488,0,0,CandleStatControls!$A$17,1))","v":0.25799999999999984},1.2790697674419098,1,{"$f":"1/(U2488/100)*X2488/(100/CandleStatControls!$A$18)","v":12.121212121211663},0,0,0.23000000000000398,3,0.33000000000001251,4,"0_3_4",-4.9999999999997158E-2,-1.9999999999996021E-2,-0.31000000000000227,-0.26000000000000512,-4.8661800486615237E-4,-1.9464720194643328E-4,-3.0170316301703385E-3,-2.5304136253041861E-3]
[2475,"2005-02-14",102.93,103.13,102.85,103.07,99200,71.790000000000006,0.69651693024158345,1,{"$f":"ROUND($I2490*C2490,2)","v":71.69},{"$f":"ROUND($I2490*D2490,2)","v":71.83},{"$f":"ROUND($I2490*E2490,2)","v":71.64},{"$f":"ROUND($I2490*F2490,2)","v":71.790000000000006},99200,null,null,null,null,null,0.18999999999999773,{"$f":"AVERAGE(OFFSET(U2490,0,0,CandleStatControls!$A$17,1))","v":0.23299999999999982},0.81545064377681487,0.81545064377681487,{"$f":"1/(U2490/100)*X2490/(100/CandleStatControls!$A$18)","v":17.16738197424894},0.14000000000000057,2,3.9999999999992042E-2,1,4.9999999999997158E-2,1,"2_1_1",-0.19999999999998863,-0.31999999999999318,-0.36999999999999034,-0.3399999999999892,-1.9404288347723746E-3,-3.1046861356359098E-3,-3.5897933443290032E-3,-3.2987290191131193E-3]
[2476,"2005-02-11",103.11,103.11,102.8,103.05,73700,71.77,0.69645803008248419,1,{"$f":"ROUND($I2491*C2491,2)","v":71.81},{"$f":"ROUND($I2491*D2491,2)","v":71.81},{"$f":"ROUND($I2491*E2491,2)","v":71.599999999999994},{"$f":"ROUND($I2491*F2491,2)","v":71.77},73700,null,null,null,null,null,0.21000000000000796,{"$f":"AVERAGE(OFFSET(U2491,0,0,CandleStatControls!$A$17,1))","v":0.23200000000000073},0.90517241379313484,0.90517241379313484,{"$f":"1/(U2491/100)*X2491/(100/CandleStatControls!$A$18)","v":17.241379310344772},0,0,4.0000000000006253E-2,1,0.21000000000000796,4,"0_1_4",1.9999999999996021E-2,-0.17999999999999261,-0.29999999999999716,-0.34999999999999432,1.9408054342548298E-4,-1.7467248908296226E-3,-2.9112081513827963E-3,-3.3964095099465728E-3]
[2478,"2005-02-09",103.24,103.5,103.1,103.44,90600,72.05,0.69653905645784997,1,{"$f":"ROUND($I2493*C2493,2)","v":71.91},{"$f":"ROUND($I2493*D2493,2)","v":72.09},{"$f":"ROUND($I2493*E2493,2)","v":71.81},{"$f":"ROUND($I2493*F2493,2)","v":72.05},90600,null,null,null,null,null,0.28000000000000114,{"$f":"AVERAGE(OFFSET(U2493,0,0,CandleStatControls!$A$17,1))","v":0.21300000000000097},1.3145539906103281,1,{"$f":"1/(U2493/100)*X2493/(100/CandleStatControls!$A$18)","v":14.285714285714228},0.18000000000000682,3,4.0000000000006253E-2,1,9.9999999999994316E-2,1,"3_1_1",-0.53000000000000114,-0.39000000000000057,-0.37000000000000455,-0.56999999999999318,-5.123743232791968E-3,-3.7703016241299359E-3,-3.5769528228925423E-3,-5.5104408352667552E-3]
[2479,"2005-02-08",103.13,103.25,102.92,103.16,114900,71.849999999999994,0.6964908879410624,1,{"$f":"ROUND($I2494*C2494,2)","v":71.83},{"$f":"ROUND($I2494*D2494,2)","v":71.91},{"$f":"ROUND($I2494*E2494,2)","v":71.680000000000007},{"$f":"ROUND($I2494*F2494,2)","v":71.849999999999994},114900,null,null,null,null,null,0.22999999999998977,{"$f":"AVERAGE(OFFSET(U2494,0,0,CandleStatControls!$A$17,1))","v":0.19800000000000181},1.1616161616160994,1,{"$f":"1/(U2494/100)*X2494/(100/CandleStatControls!$A$18)","v":17.391304347826861},7.9999999999998295E-2,1,6.0000000000002274E-2,1,0.14999999999999147,3,"1_1_3",0.28000000000000114,-0.25,-0.10999999999999943,-9.0000000000003411E-2,2.7142303218301777E-3,-2.4234199302055059E-3,-1.0663047692904171E-3,-8.7243117487401523E-4]
[2481,"2005-02-04",103.12,103.21,102.7,103.08,52800,71.790000000000006,0.6964493597206054,1,{"$f":"ROUND($I2496*C2496,2)","v":71.819999999999993},{"$f":"ROUND($I2496*D2496,2)","v":71.88},{"$f":"ROUND($I2496*E2496,2)","v":71.53},{"$f":"ROUND($I2496*F2496,2)","v":71.790000000000006},52800,null,null,null,null,null,0.34999999999999432,{"$f":"AVERAGE(OFFSET(U2496,0,0,CandleStatControls!$A$17,1))","v":0.17200000000000273},2.0348837209301673,1,{"$f":"1/(U2496/100)*X2496/(100/CandleStatControls!$A$18)","v":11.428571428571614},6.0000000000002274E-2,1,8.99999999999892E-2,1,0.28999999999999204,3,"1_1_3",1.9999999999996021E-2,7.9999999999998295E-2,0.35999999999999943,-0.17000000000000171,1.9402405898327532E-4,7.7609623593323919E-4,3.4924330616996455E-3,-1.649204501358185E-3]
[2482,"2005-02-03",102.59,102.65,102.44,102.65,52500,71.5,0.69654164637116411,1,{"$f":"ROUND($I2497*C2497,2)","v":71.459999999999994},{"$f":"ROUND($I2497*D2497,2)","v":71.5},{"$f":"ROUND($I2497*E2497,2)","v":71.349999999999994},{"$f":"ROUND($I2497*F2497,2)","v":71.5},52500,null,null,null,null,null,0.15000000000000568,{"$f":"AVERAGE(OFFSET(U2497,0,0,CandleStatControls!$A$17,1))","v":0.15000000000000285},1.0000000000000189,1,{"$f":"1/(U2497/100)*X2497/(100/CandleStatControls!$A$18)","v":26.666666666665655},4.0000000000006253E-2,1,0,0,0.10999999999999943,3,"1_0_3",0.42999999999999261,0.44999999999998863,0.50999999999999091,0.78999999999999204,4.188991719434901E-3,4.3838285435946287E-3,4.968339016073949E-3,7.6960545543106867E-3]
[2484,"2005-02-01",102.5,102.78,102.5,102.7,98400,71.53,0.69649464459591037,1,{"$f":"ROUND($I2499*C2499,2)","v":71.39},{"$f":"ROUND($I2499*D2499,2)","v":71.59},{"$f":"ROUND($I2499*E2499,2)","v":71.39},{"$f":"ROUND($I2499*F2499,2)","v":71.53},98400,null,null,null,null,null,0.20000000000000284,{"$f":"AVERAGE(OFFSET(U2499,0,0,CandleStatControls!$A$17,1))","v":0.16700000000000301},1.1976047904191571,1,{"$f":"1/(U2499/100)*X2499/(100/CandleStatControls!$A$18)","v":19.999999999999719},0.20000000000000284,4,6.0000000000002274E-2,1,0,0,"4_1_0",7.9999999999998295E-2,-4.9999999999997158E-2,0.37999999999999545,0.39999999999999147,7.7896786757544593E-4,-4.8685491723463639E-4,3.7000973709834027E-3,3.8948393378772294E-3]
[2485,"2005-01-31",103.02,103.02,102.75,102.9,113800,71.45,0.69436345966958213,1,{"$f":"ROUND($I2500*C2500,2)","v":71.53},{"$f":"ROUND($I2500*D2500,2)","v":71.53},{"$f":"ROUND($I2500*E2500,2)","v":71.349999999999994},{"$f":"ROUND($I2500*F2500,2)","v":71.45},113800,null,null,null,null,null,0.18000000000000682,{"$f":"AVERAGE(OFFSET(U2500,0,0,CandleStatControls!$A$17,1))","v":0.17700000000000243},1.0169491525423975,1,{"$f":"1/(U2500/100)*X2500/(100/CandleStatControls!$A$18)","v":22.222222222221379},0,0,7.9999999999998295E-2,2,0.18000000000000682,4,"0_2_4",-0.20000000000000284,-0.12000000000000455,-0.25,0.17999999999999261,-1.9436345966958486E-3,-1.1661807580175369E-3,-2.4295432458697765E-3,1.7492711370261673E-3]
[2487,"2005-01-27",102.69,102.71,102.54,102.68,83900,71.3,0.69439033891702373,1,{"$f":"ROUND($I2502*C2502,2)","v":71.31},{"$f":"ROUND($I2502*D2502,2)","v":71.319999999999993},{"$f":"ROUND($I2502*E2502,2)","v":71.2},{"$f":"ROUND($I2502*F2502,2)","v":71.3},83900,null,null,null,null,null,0.11999999999999034,{"$f":"AVERAGE(OFFSET(U2502,0,0,CandleStatControls!$A$17,1))","v":0.18399999999999891},0.65217391304342964,0.65217391304342964,{"$f":"1/(U2502/100)*X2502/(100/CandleStatControls!$A$18)","v":21.739130434782737},9.9999999999909051E-3,0,1.9999999999996021E-2,0,0.10999999999999943,2,"0_0_2",0.34999999999999432,0.21999999999999886,1.9999999999996021E-2,9.9999999999994316E-2,3.4086482275028662E-3,2.1425788858589682E-3,1.9477989871441391E-4,9.7389949357220792E-4]
[2488,"2005-01-26",102.94,102.94,102.75,102.82,95100,71.400000000000006,0.69441742851585309,1,{"$f":"ROUND($I2503*C2503,2)","v":71.48},{"$f":"ROUND($I2503*D2503,2)","v":71.48},{"$f":"ROUND($I2503*E2503,2)","v":71.349999999999994},{"$f":"ROUND($I2503*F2503,2)","v":71.400000000000006},95100,null,null,null,null,null,0.13000000000000966,{"$f":"AVERAGE(OFFSET(U2503,0,0,CandleStatControls!$A$17,1))","v":0.19500000000000028},0.66666666666671526,0.66666666666671526,{"$f":"1/(U2503/100)*X2503/(100/CandleStatControls!$A$18)","v":20.512820512820483},0,0,7.9999999999998295E-2,2,0.13000000000000966,3,"0_2_3",-0.13999999999998636,0.21000000000000796,8.0000000000012506E-2,-0.11999999999999034,-1.3616028010113438E-3,2.0424042015172923E-3,7.7805874343525106E-4,-1.1670881151526001E-3]
[2491,"2005-01-21",102.89,103.05,102.86,103.03,85200,71.540000000000006,0.69436086576725231,1,{"$f":"ROUND($I2506*C2506,2)","v":71.44},{"$f":"ROUND($I2506*D2506,2)","v":71.55},{"$f":"ROUND($I2506*E2506,2)","v":71.42},{"$f":"ROUND($I2506*F2506,2)","v":71.540000000000006},85200,null,null,null,null,null,0.12999999999999545,{"$f":"AVERAGE(OFFSET(U2506,0,0,CandleStatControls!$A$17,1))","v":0.21399999999999864},0.60747663551400133,0.60747663551400133,{"$f":"1/(U2506/100)*X2506/(100/CandleStatControls!$A$18)","v":18.691588785046847},0.10999999999999943,2,9.9999999999909051E-3,0,1.9999999999996021E-2,0,"2_0_0",1.9999999999996021E-2,-0.15999999999999659,-0.21000000000000796,-0.34999999999999432,1.9411821799472019E-4,-1.5529457439580373E-3,-2.0382412889450446E-3,-3.3970688149082238E-3]
[2492,"2005-01-20",102.79,103.01,102.6,102.98,98400,71.510000000000005,0.69440668090891433,1,{"$f":"ROUND($I2507*C2507,2)","v":71.38},{"$f":"ROUND($I2507*D2507,2)","v":71.53},{"$f":"ROUND($I2507*E2507,2)","v":71.25},{"$f":"ROUND($I2507*F2507,2)","v":71.510000000000005},98400,null,null,null,null,null,0.28000000000000114,{"$f":"AVERAGE(OFFSET(U2507,0,0,CandleStatControls!$A$17,1))","v":0.21400000000000005},1.3084112149532761,1,{"$f":"1/(U2507/100)*X2507/(100/CandleStatControls!$A$18)","v":14.285714285714228},0.15000000000000568,2,1.9999999999996021E-2,0,0.12999999999999545,2,"2_0_2",4.9999999999997158E-2,6.9999999999993179E-2,-0.10999999999999943,-0.1600000000000108,4.855311711011571E-4,6.7974363954159233E-4,-1.0681685764226008E-3,-1.5536997475238958E-3]
[2494,"2005-01-18",102.54,102.7,102.27,102.69,86600,71.31,0.6944200993280748,1,{"$f":"ROUND($I2509*C2509,2)","v":71.209999999999994},{"$f":"ROUND($I2509*D2509,2)","v":71.319999999999993},{"$f":"ROUND($I2509*E2509,2)","v":71.02},{"$f":"ROUND($I2509*F2509,2)","v":71.31},86600,null,null,null,null,null,0.29999999999999716,{"$f":"AVERAGE(OFFSET(U2509,0,0,CandleStatControls!$A$17,1))","v":0.21799999999999925},1.3761467889908174,1,{"$f":"1/(U2509/100)*X2509/(100/CandleStatControls!$A$18)","v":13.33333333333346},0.10999999999999943,1,9.9999999999909051E-3,0,0.18999999999999773,3,"1_0_3",0.15000000000000568,0.29000000000000625,0.34000000000000341,0.35999999999999943,1.4607069821794302E-3,2.8240334988801855E-3,3.310935826273283E-3,3.505696757230494E-3]
[2495,"2005-01-14",102.67,102.71,102.37,102.42,124200,71.12,0.69439562585432535,1,{"$f":"ROUND($I2510*C2510,2)","v":71.290000000000006},{"$f":"ROUND($I2510*D2510,2)","v":71.319999999999993},{"$f":"ROUND($I2510*E2510,2)","v":71.09},{"$f":"ROUND($I2510*F2510,2)","v":71.12},124200,null,null,null,null,null,0.22999999999998977,{"$f":"AVERAGE(OFFSET(U2510,0,0,CandleStatControls!$A$17,1))","v":0.21699999999999875},1.0599078341013415,1,{"$f":"1/(U2510/100)*X2510/(100/CandleStatControls!$A$18)","v":17.391304347826861},2.9999999999986926E-2,1,0.19999999999998863,3,0.20000000000000284,3,"1_3_3",0.26999999999999602,0.42000000000000171,0.56000000000000227,0.60999999999999943,2.6362038664322985E-3,4.1007615700058746E-3,5.4676820933411661E-3,5.9558679945323125E-3]
[2497,"2005-01-12",102.43,102.59,102.25,102.54,119100,71.2,0.6943631753462064,1,{"$f":"ROUND($I2512*C2512,2)","v":71.12},{"$f":"ROUND($I2512*D2512,2)","v":71.23},{"$f":"ROUND($I2512*E2512,2)","v":71},{"$f":"ROUND($I2512*F2512,2)","v":71.2},119100,null,null,null,null,null,0.23000000000000398,{"$f":"AVERAGE(OFFSET(U2512,0,0,CandleStatControls!$A$17,1))","v":0.21899999999999836},1.0502283105023091,1,{"$f":"1/(U2512/100)*X2512/(100/CandleStatControls!$A$18)","v":17.391304347825784},0.10999999999999943,2,3.0000000000001137E-2,1,0.12000000000000455,2,"2_1_2",0.25,-0.12000000000000455,0.14999999999999147,{"$f":"IF($A2512<=AJ$15,\"\",OFFSET($F2512,-AJ$15,0,1,1)-$F2512)","v":0.29999999999999716},2.4380729471425782E-3,-1.1702750146284819E-3,1.4628437682854638E-3,2.9256875365710664E-3]
[2498,"2005-01-11",102.42,102.51,102.22,102.39,78600,71.099999999999994,0.69440375036624669,1,{"$f":"ROUND($I2513*C2513,2)","v":71.12},{"$f":"ROUND($I2513*D2513,2)","v":71.180000000000007},{"$f":"ROUND($I2513*E2513,2)","v":70.98},{"$f":"ROUND($I2513*F2513,2)","v":71.099999999999994},78600,null,null,null,null,null,{"$f":"L2513-M2513","v":0.20000000000000284},{"$f":"AVERAGE(OFFSET(U2513,0,0,CandleStatControls!$A$17,1))","v":0.21299999999999814},{"$f":"U2513/V2513","v":0.93896713615025629},{"$f":"IF(W2513>1,1,W2513)","v":0.93896713615025629},{"$f":"1/(U2513/100)*X2513/(100/CandleStatControls!$A$18)","v":18.779342723004859},{"$f":"L2513-K2513","v":6.0000000000002274E-2},{"$f":"ROUND($Y2513*Z2513,0)","v":1},{"$f":"L2513-N2513","v":8.0000000000012506E-2},{"$f":"ROUND($Y2513*AB2513,0)","v":2},{"$f":"K2513-M2513","v":0.14000000000000057},{"$f":"ROUND($Y2513*AD2513,0)","v":3},{"$f":"IF(U2513=0,\"0_0_0\",AA2513 & \"_\"  & AC2513 & \"_\"  & AE2513)","v":"1_2_3"},{"$f":"IF($A2513<=AG$15,\"\",OFFSET($F2513,-AG$15,0,1,1)-$F2513)","v":0.15000000000000568},0.40000000000000568,3.0000000000001137E-2,0.29999999999999716,{"$f":"IF($A2513<=AG$15,\"\",(OFFSET($F2513,-AK$15,0,1,1)-$F2513)/$F2513)","v":1.4649868151187194E-3},{"$f":"IF($A2513<=AH$15,\"\",(OFFSET($F2513,-AL$15,0,1,1)-$F2513)/$F2513)","v":3.9066315069831593E-3},{"$f":"IF($A2513<=AI$15,\"\",(OFFSET($F2513,-AM$15,0,1,1)-$F2513)/$F2513)","v":2.9299736302374391E-4},{"$f":"IF($A2513<=AJ$15,\"\",(OFFSET($F2513,-AN$15,0,1,1)-$F2513)/$F2513)","v":2.9299736302373001E-3}]
[2500,"2005-01-07",102.39,102.44,102.11,102.3,137000,71.040000000000006,0.69442815249266865,1,{"$f":"ROUND($I2515*C2515,2)","v":71.099999999999994},{"$f":"ROUND($I2515*D2515,2)","v":71.14},{"$f":"ROUND($I2515*E2515,2)","v":70.91},{"$f":"ROUND($I2515*F2515,2)","v":71.040000000000006},137000,null,null,null,null,null,0.23000000000000398,{"$f":"AVERAGE(OFFSET(U2515,0,0,CandleStatControls!$A$17,1))","v":0.21899999999999836},1.0502283105023091,1,{"$f":"1/(U2515/100)*X2515/(100/CandleStatControls!$A$18)","v":17.391304347825784},4.0000000000006253E-2,1,9.9999999999994316E-2,2,0.18999999999999773,3,"1_2_3",-4.9999999999997158E-2,9.0000000000003411E-2,0.24000000000000909,0.49000000000000909,-4.8875855327465455E-4,8.7976539589446155E-4,2.346041055718564E-3,4.7898338220919755E-3]
[2501,"2005-01-06",102.29,102.37,102.18,102.33,75400,71.06,0.69442001368122741,1,{"$f":"ROUND($I2516*C2516,2)","v":71.03},{"$f":"ROUND($I2516*D2516,2)","v":71.09},{"$f":"ROUND($I2516*E2516,2)","v":70.959999999999994},{"$f":"ROUND($I2516*F2516,2)","v":71.06},75400,null,null,null,null,null,0.13000000000000966,{"$f":"AVERAGE(OFFSET(U2516,0,0,CandleStatControls!$A$17,1))","v":0.21499999999999772},0.60465116279074904,0.60465116279074904,{"$f":"1/(U2516/100)*X2516/(100/CandleStatControls!$A$18)","v":18.604651162790894},6.0000000000002274E-2,1,3.0000000000001137E-2,1,7.000000000000739E-2,1,"1_1_1",-3.0000000000001137E-2,-7.9999999999998295E-2,6.0000000000002274E-2,0.21000000000000796,-2.9316915860452591E-4,-7.8178442294535614E-4,5.8633831720905183E-4,2.0521841102316813E-3]
[2503,"2005-01-04",102.46,102.5,102.07,102.3,190500,71.040000000000006,0.69442815249266865,1,{"$f":"ROUND($I2518*C2518,2)","v":71.150000000000006},{"$f":"ROUND($I2518*D2518,2)","v":71.180000000000007},{"$f":"ROUND($I2518*E2518,2)","v":70.88},{"$f":"ROUND($I2518*F2518,2)","v":71.040000000000006},190500,null,null,null,null,null,0.30000000000001137,{"$f":"AVERAGE(OFFSET(U2518,0,0,CandleStatControls!$A$17,1))","v":0.22199999999999848},1.3513513513514119,1,{"$f":"1/(U2518/100)*X2518/(100/CandleStatControls!$A$18)","v":13.333333333332828},3.0000000000001137E-2,0,0.14000000000000057,2,0.27000000000001023,4,"0_2_4",-3.9999999999992042E-2,3.0000000000001137E-2,0,-4.9999999999997158E-2,-3.9100684261966805E-4,2.932551319648205E-4,0,-4.8875855327465455E-4]
[2504,"2005-01-03",102.34,102.55,102.12,102.4,479600,71.11,0.69443359374999991,1,{"$f":"ROUND($I2519*C2519,2)","v":71.069999999999993},{"$f":"ROUND($I2519*D2519,2)","v":71.209999999999994},{"$f":"ROUND($I2519*E2519,2)","v":70.92},{"$f":"ROUND($I2519*F2519,2)","v":71.11},479600,null,null,null,null,null,0.28999999999999204,{"$f":"AVERAGE(OFFSET(U2519,0,0,CandleStatControls!$A$17,1))","v":0.20999999999999802},1.3809523809523561,1,{"$f":"1/(U2519/100)*X2519/(100/CandleStatControls!$A$18)","v":13.79310344827624},0.14000000000000057,2,9.9999999999994316E-2,1,0.14999999999999147,2,"2_1_2",-0.10000000000000853,-0.14000000000000057,-7.000000000000739E-2,-0.10000000000000853,-9.7656250000008327E-4,-1.3671875000000056E-3,-6.8359375000007216E-4,-9.7656250000008327E-4]
[2506,"2004-12-30",102.36,102.59,102.25,102.57,132700,71.010000000000005,0.6923076923076924,1,{"$f":"ROUND($I2521*C2521,2)","v":70.86},{"$f":"ROUND($I2521*D2521,2)","v":71.02},{"$f":"ROUND($I2521*E2521,2)","v":70.790000000000006},{"$f":"ROUND($I2521*F2521,2)","v":71.010000000000005},132700,null,null,null,null,null,0.22999999999998977,{"$f":"AVERAGE(OFFSET(U2521,0,0,CandleStatControls!$A$17,1))","v":0.2009999999999991},1.1442786069651283,1,{"$f":"1/(U2521/100)*X2521/(100/CandleStatControls!$A$18)","v":17.391304347826861},0.15999999999999659,3,9.9999999999909051E-3,0,6.9999999999993179E-2,1,"3_0_1",-0.16999999999998749,-0.16999999999998749,-0.26999999999999602,-0.30999999999998806,-1.6574046992296726E-3,-1.6574046992296726E-3,-2.6323486399531639E-3,-3.0223262162424498E-3]
[2507,"2004-12-29",102.49,102.5,102.26,102.36,116800,70.87,0.6923602969910122,1,{"$f":"ROUND($I2522*C2522,2)","v":70.959999999999994},{"$f":"ROUND($I2522*D2522,2)","v":70.97},{"$f":"ROUND($I2522*E2522,2)","v":70.8},{"$f":"ROUND($I2522*F2522,2)","v":70.87},116800,null,null,null,null,null,0.17000000000000171,{"$f":"AVERAGE(OFFSET(U2522,0,0,CandleStatControls!$A$17,1))","v":0.19600000000000078},0.86734693877551539,0.86734693877551539,{"$f":"1/(U2522/100)*X2522/(100/CandleStatControls!$A$18)","v":20.40816326530604},1.0000000000005116E-2,0,9.9999999999994316E-2,2,0.15999999999999659,3,"0_2_3",0.20999999999999375,4.0000000000006253E-2,4.0000000000006253E-2,-6.0000000000002274E-2,2.0515826494723892E-3,3.9077764751862301E-4,3.9077764751862301E-4,-5.8616647127786509E-4]
[2510,"2004-12-23",102.7,102.85,102.58,102.82,192700,71.19,0.69237502431433573,1,{"$f":"ROUND($I2525*C2525,2)","v":71.11},{"$f":"ROUND($I2525*D2525,2)","v":71.209999999999994},{"$f":"ROUND($I2525*E2525,2)","v":71.02},{"$f":"ROUND($I2525*F2525,2)","v":71.19},192700,null,null,null,null,null,0.18999999999999773,{"$f":"AVERAGE(OFFSET(U2525,0,0,CandleStatControls!$A$17,1))","v":0.21300000000000097},0.89201877934270823,0.89201877934270823,{"$f":"1/(U2525/100)*X2525/(100/CandleStatControls!$A$18)","v":18.779342723004607},9.9999999999994316E-2,2,1.9999999999996021E-2,0,9.0000000000003411E-2,2,"2_0_2",-0.38999999999998636,-0.43999999999999773,-0.45999999999999375,-0.25,-3.7930363742461233E-3,-4.2793230888931895E-3,-4.4738377747519332E-3,-2.4314335732347793E-3]
[2511,"2004-12-22",102.5,102.79,102.5,102.77,94300,71.150000000000006,0.69232266225552208,1,{"$f":"ROUND($I2526*C2526,2)","v":70.959999999999994},{"$f":"ROUND($I2526*D2526,2)","v":71.16},{"$f":"ROUND($I2526*E2526,2)","v":70.959999999999994},{"$f":"ROUND($I2526*F2526,2)","v":71.150000000000006},94300,null,null,null,null,null,0.20000000000000284,{"$f":"AVERAGE(OFFSET(U2526,0,0,CandleStatControls!$A$17,1))","v":0.21600000000000108},0.92592592592593448,0.92592592592593448,{"$f":"1/(U2526/100)*X2526/(100/CandleStatControls!$A$18)","v":18.51851851851843},0.20000000000000284,4,9.9999999999909051E-3,0,0,0,"4_0_0",4.9999999999997158E-2,-0.3399999999999892,-0.39000000000000057,-0.40999999999999659,4.8652330446625629E-4,-3.3083584703706257E-3,-3.7948817748370204E-3,-3.9894910966234952E-3]
[2513,"2004-12-20",102.69,102.72,102.46,102.55,57800,71,0.6923451974646514,1,{"$f":"ROUND($I2528*C2528,2)","v":71.099999999999994},{"$f":"ROUND($I2528*D2528,2)","v":71.12},{"$f":"ROUND($I2528*E2528,2)","v":70.94},{"$f":"ROUND($I2528*F2528,2)","v":71},57800,null,null,null,null,null,0.18000000000000682,{"$f":"AVERAGE(OFFSET(U2528,0,0,CandleStatControls!$A$17,1))","v":0.2289999999999992},0.78602620087339492,0.78602620087339492,{"$f":"1/(U2528/100)*X2528/(100/CandleStatControls!$A$18)","v":17.467248908297005},2.0000000000010232E-2,0,0.12000000000000455,2,0.15999999999999659,3,"0_2_3",0,0.21999999999999886,0.26999999999999602,-0.11999999999999034,0,2.1452949780594722E-3,2.6328620185275087E-3,-1.1701608971232602E-3]
[2514,"2004-12-17",102.45,102.65,102.42,102.45,48100,70.930000000000007,0.69233772571986341,1,{"$f":"ROUND($I2529*C2529,2)","v":70.930000000000007},{"$f":"ROUND($I2529*D2529,2)","v":71.069999999999993},{"$f":"ROUND($I2529*E2529,2)","v":70.91},{"$f":"ROUND($I2529*F2529,2)","v":70.930000000000007},48100,null,null,null,null,null,0.15999999999999659,{"$f":"AVERAGE(OFFSET(U2529,0,0,CandleStatControls!$A$17,1))","v":0.23499999999999802},0.68085106382977845,0.68085106382977845,{"$f":"1/(U2529/100)*X2529/(100/CandleStatControls!$A$18)","v":17.021276595744823},0.13999999999998636,2,0.13999999999998636,2,2.0000000000010232E-2,0,"2_2_0",9.9999999999994316E-2,9.9999999999994316E-2,0.31999999999999318,0.36999999999999034,9.7608589555875369E-4,9.7608589555875369E-4,3.1234748657881228E-3,3.6115178135674997E-3]
[2516,"2004-12-15",103.07,103.11,102.86,103.1,57400,71.38,0.69233753637245388,1,{"$f":"ROUND($I2531*C2531,2)","v":71.36},{"$f":"ROUND($I2531*D2531,2)","v":71.39},{"$f":"ROUND($I2531*E2531,2)","v":71.209999999999994},{"$f":"ROUND($I2531*F2531,2)","v":71.38},57400,null,null,null,null,null,0.18000000000000682,{"$f":"AVERAGE(OFFSET(U2531,0,0,CandleStatControls!$A$17,1))","v":0.22999999999999829},0.78260869565220936,0.78260869565220936,{"$f":"1/(U2531/100)*X2531/(100/CandleStatControls!$A$18)","v":17.391304347826217},3.0000000000001137E-2,1,1.0000000000005116E-2,0,0.15000000000000568,3,"1_0_3",-0.39999999999999147,-0.64999999999999147,-0.54999999999999716,-0.54999999999999716,-3.8797284190105869E-3,-6.3045586808922549E-3,-5.3346265761396432E-3,-5.3346265761396432E-3]
[2517,"2004-12-14",102.41,102.89,102.41,102.87,53900,71.22,0.69233012540099148,1,{"$f":"ROUND($I2532*C2532,2)","v":70.900000000000006},{"$f":"ROUND($I2532*D2532,2)","v":71.23},{"$f":"ROUND($I2532*E2532,2)","v":70.900000000000006},{"$f":"ROUND($I2532*F2532,2)","v":71.22},53900,null,null,null,null,null,0.32999999999999829,{"$f":"AVERAGE(OFFSET(U2532,0,0,CandleStatControls!$A$17,1))","v":0.24199999999999733},1.3636363636363718,1,{"$f":"1/(U2532/100)*X2532/(100/CandleStatControls!$A$18)","v":12.121212121212183},0.32999999999999829,4,1.0000000000005116E-2,0,0,0,"4_0_0",0.22999999999998977,-0.17000000000000171,-0.42000000000000171,-0.32000000000000739,2.2358316321569919E-3,-1.6525712063769971E-3,-4.0828229804607923E-3,-3.1107222708273295E-3]
[2519,"2004-12-10",102.75,102.84,102.6,102.62,139800,71.05,0.69236016371077758,1,{"$f":"ROUND($I2534*C2534,2)","v":71.14},{"$f":"ROUND($I2534*D2534,2)","v":71.2},{"$f":"ROUND($I2534*E2534,2)","v":71.040000000000006},{"$f":"ROUND($I2534*F2534,2)","v":71.05},139800,null,null,null,null,null,0.15999999999999659,{"$f":"AVERAGE(OFFSET(U2534,0,0,CandleStatControls!$A$17,1))","v":0.21199999999999761},0.75471698113206787,0.75471698113206787,{"$f":"1/(U2534/100)*X2534/(100/CandleStatControls!$A$18)","v":18.867924528302098},6.0000000000002274E-2,1,0.15000000000000568,3,9.9999999999994316E-2,2,"1_3_2",0.14999999999999147,0.25,0.47999999999998977,7.9999999999998295E-2,1.4617033716623608E-3,2.4361722861040731E-3,4.6774507893197204E-3,7.7957513155328683E-4]
[2520,"2004-12-09",102.79,102.95,102.63,102.75,120600,71.14,0.69236009732360093,1,{"$f":"ROUND($I2535*C2535,2)","v":71.17},{"$f":"ROUND($I2535*D2535,2)","v":71.28},{"$f":"ROUND($I2535*E2535,2)","v":71.06},{"$f":"ROUND($I2535*F2535,2)","v":71.14},120600,null,null,null,null,null,0.21999999999999886,{"$f":"AVERAGE(OFFSET(U2535,0,0,CandleStatControls!$A$17,1))","v":0.21399999999999864},1.0280373831775713,1,{"$f":"1/(U2535/100)*X2535/(100/CandleStatControls!$A$18)","v":18.181818181818279},0.10999999999999943,2,0.14000000000000057,3,0.10999999999999943,2,"2_3_2",-0.12999999999999545,1.9999999999996021E-2,0.12000000000000455,0.34999999999999432,-1.2652068126520239E-3,1.9464720194643328E-4,1.1678832116788765E-3,3.4063260340632048E-3]
[2522,"2004-12-07",102.39,102.54,102.22,102.54,76500,70.989999999999995,0.69231519407060649,1,{"$f":"ROUND($I2537*C2537,2)","v":70.89},{"$f":"ROUND($I2537*D2537,2)","v":70.989999999999995},{"$f":"ROUND($I2537*E2537,2)","v":70.77},{"$f":"ROUND($I2537*F2537,2)","v":70.989999999999995},76500,null,null,null,null,null,0.21999999999999886,{"$f":"AVERAGE(OFFSET(U2537,0,0,CandleStatControls!$A$17,1))","v":0.20500000000000113},1.0731707317073056,1,{"$f":"1/(U2537/100)*X2537/(100/CandleStatControls!$A$18)","v":18.181818181818279},9.9999999999994316E-2,2,0,0,0.12000000000000455,2,"2_0_2",0.34999999999999432,0.20999999999999375,7.9999999999998295E-2,0.22999999999998977,3.4133021259995541E-3,2.0479812755997049E-3,7.8018334308560847E-4,2.2430271113710724E-3]
[2523,"2004-12-06",102.25,102.48,102.14,102.4,146500,70.900000000000006,0.6923828125,1,{"$f":"ROUND($I2538*C2538,2)","v":70.8},{"$f":"ROUND($I2538*D2538,2)","v":70.959999999999994},{"$f":"ROUND($I2538*E2538,2)","v":70.72},{"$f":"ROUND($I2538*F2538,2)","v":70.900000000000006},146500,null,null,null,null,null,0.23999999999999488,{"$f":"AVERAGE(OFFSET(U2538,0,0,CandleStatControls!$A$17,1))","v":0.21300000000000097},1.1267605633802527,1,{"$f":"1/(U2538/100)*X2538/(100/CandleStatControls!$A$18)","v":16.66666666666702},0.15999999999999659,3,5.9999999999988063E-2,1,7.9999999999998295E-2,1,"3_1_1",0.14000000000000057,0.48999999999999488,0.34999999999999432,0.21999999999999886,1.3671875000000056E-3,4.78515624999995E-3,3.4179687499999445E-3,2.1484374999999889E-3]
[2525,"2004-12-02",101.67,101.74,101.5,101.7,51500,70.41,0.69233038348082587,1,{"$f":"ROUND($I2540*C2540,2)","v":70.39},{"$f":"ROUND($I2540*D2540,2)","v":70.44},{"$f":"ROUND($I2540*E2540,2)","v":70.27},{"$f":"ROUND($I2540*F2540,2)","v":70.41},51500,null,null,null,null,null,0.17000000000000171,{"$f":"AVERAGE(OFFSET(U2540,0,0,CandleStatControls!$A$17,1))","v":0.22100000000000081},0.76923076923077416,0.76923076923077416,{"$f":"1/(U2540/100)*X2540/(100/CandleStatControls!$A$18)","v":18.099547511312149},4.9999999999997158E-2,1,3.0000000000001137E-2,1,0.12000000000000455,2,"1_1_2",0.59000000000000341,0.70000000000000284,0.84000000000000341,1.1899999999999977,5.8013765978368083E-3,6.8829891838741676E-3,8.2595870206490004E-3,1.1701081612586015E-2]
[2526,"2004-12-01",101.95,101.95,101.51,101.51,49000,70.28,0.69234558171608707,1,{"$f":"ROUND($I2541*C2541,2)","v":70.58},{"$f":"ROUND($I2541*D2541,2)","v":70.58},{"$f":"ROUND($I2541*E2541,2)","v":70.28},{"$f":"ROUND($I2541*F2541,2)","v":70.28},49000,null,null,null,null,null,0.29999999999999716,{"$f":"AVERAGE(OFFSET(U2541,0,0,CandleStatControls!$A$17,1))","v":0.24099999999999966},1.2448132780082888,1,{"$f":"1/(U2541/100)*X2541/(100/CandleStatControls!$A$18)","v":13.33333333333346},0,0,0.29999999999999716,4,0.29999999999999716,4,"0_4_4",0.18999999999999773,0.78000000000000114,0.89000000000000057,1.0300000000000011,1.8717367747019774E-3,7.6839720224608525E-3,8.7676091025514786E-3,1.0146783568121378E-2]
[2529,"2004-11-26",102.37,102.48,102.21,102.43,39400,70.7,0.69022747242018934,1,{"$f":"ROUND($I2544*C2544,2)","v":70.66},{"$f":"ROUND($I2544*D2544,2)","v":70.73},{"$f":"ROUND($I2544*E2544,2)","v":70.55},{"$f":"ROUND($I2544*F2544,2)","v":70.7},39400,null,null,null,null,null,0.18000000000000682,{"$f":"AVERAGE(OFFSET(U2544,0,0,CandleStatControls!$A$17,1))","v":0.23599999999999852},0.76271186440681338,0.76271186440681338,{"$f":"1/(U2544/100)*X2544/(100/CandleStatControls!$A$18)","v":16.949152542372989},7.000000000000739E-2,1,3.0000000000001137E-2,1,0.10999999999999943,2,"1_1_2",-0.28000000000000114,-0.23000000000000398,-0.92000000000000171,-0.73000000000000398,-2.7335741481987808E-3,-2.2454359074490283E-3,-8.9817436297959744E-3,-7.1268183149468317E-3]
[2530,"2004-11-24",102.63,102.75,102.37,102.73,94300,70.91,0.69025601090236532,1,{"$f":"ROUND($I2545*C2545,2)","v":70.84},{"$f":"ROUND($I2545*D2545,2)","v":70.92},{"$f":"ROUND($I2545*E2545,2)","v":70.66},{"$f":"ROUND($I2545*F2545,2)","v":70.91},94300,null,null,null,null,null,0.26000000000000512,{"$f":"AVERAGE(OFFSET(U2545,0,0,CandleStatControls!$A$17,1))","v":0.24399999999999836},1.0655737704918313,1,{"$f":"1/(U2545/100)*X2545/(100/CandleStatControls!$A$18)","v":15.384615384615083},7.9999999999998295E-2,1,1.0000000000005116E-2,0,0.18000000000000682,3,"1_0_3",-0.29999999999999716,-0.57999999999999829,-0.53000000000000114,-1.2199999999999989,-2.9202764528375074E-3,-5.6458678088192179E-3,-5.1591550666796569E-3,-1.1875790908205966E-2]
[2532,"2004-11-22",102.56,102.73,102.3,102.69,63100,70.88,0.69023273931249385,1,{"$f":"ROUND($I2547*C2547,2)","v":70.790000000000006},{"$f":"ROUND($I2547*D2547,2)","v":70.91},{"$f":"ROUND($I2547*E2547,2)","v":70.61},{"$f":"ROUND($I2547*F2547,2)","v":70.88},63100,null,null,null,null,null,0.29999999999999716,{"$f":"AVERAGE(OFFSET(U2547,0,0,CandleStatControls!$A$17,1))","v":0.23399999999999749},1.2820512820512837,1,{"$f":"1/(U2547/100)*X2547/(100/CandleStatControls!$A$18)","v":13.33333333333346},0.11999999999999034,2,3.0000000000001137E-2,0,0.18000000000000682,2,"2_0_2",-6.0000000000002274E-2,4.0000000000006253E-2,-0.25999999999999091,-0.53999999999999204,-5.8428279287177213E-4,3.8952186191456087E-4,-2.5318921024441612E-3,-5.2585451358456723E-3]
[2533,"2004-11-19",102.58,102.7,102.35,102.53,43500,70.77,0.69023700380376474,1,{"$f":"ROUND($I2548*C2548,2)","v":70.8},{"$f":"ROUND($I2548*D2548,2)","v":70.89},{"$f":"ROUND($I2548*E2548,2)","v":70.650000000000006},{"$f":"ROUND($I2548*F2548,2)","v":70.77},43500,null,null,null,null,null,0.23999999999999488,{"$f":"AVERAGE(OFFSET(U2548,0,0,CandleStatControls!$A$17,1))","v":0.22299999999999756},1.0762331838564911,1,{"$f":"1/(U2548/100)*X2548/(100/CandleStatControls!$A$18)","v":16.66666666666702},9.0000000000003411E-2,2,0.12000000000000455,2,0.14999999999999147,2,"2_2_2",0.15999999999999659,9.9999999999994316E-2,0.20000000000000284,-9.9999999999994316E-2,1.5605188725250814E-3,9.7532429532814113E-4,1.950648590656421E-3,-9.7532429532814113E-4]
[2535,"2004-11-17",102.26,102.8,102.26,102.7,64600,70.89,0.69026290165530668,1,{"$f":"ROUND($I2550*C2550,2)","v":70.59},{"$f":"ROUND($I2550*D2550,2)","v":70.959999999999994},{"$f":"ROUND($I2550*E2550,2)","v":70.59},{"$f":"ROUND($I2550*F2550,2)","v":70.89},64600,null,null,null,null,null,0.36999999999999034,{"$f":"AVERAGE(OFFSET(U2550,0,0,CandleStatControls!$A$17,1))","v":0.22199999999999848},1.6666666666666345,1,{"$f":"1/(U2550/100)*X2550/(100/CandleStatControls!$A$18)","v":10.810810810811093},0.36999999999999034,4,6.9999999999993179E-2,1,0,0,"4_1_0",3.9999999999992042E-2,-0.17000000000000171,-1.0000000000005116E-2,-7.000000000000739E-2,3.8948393378765374E-4,-1.6553067185978744E-3,-9.737098344698262E-5,-6.8159688412860163E-4]
[2536,"2004-11-16",102.44,102.45,102.2,102.44,50100,70.709999999999994,0.6902577118313159,1,{"$f":"ROUND($I2551*C2551,2)","v":70.709999999999994},{"$f":"ROUND($I2551*D2551,2)","v":70.72},{"$f":"ROUND($I2551*E2551,2)","v":70.540000000000006},{"$f":"ROUND($I2551*F2551,2)","v":70.709999999999994},50100,null,null,null,null,null,0.17999999999999261,{"$f":"AVERAGE(OFFSET(U2551,0,0,CandleStatControls!$A$17,1))","v":0.21899999999999978},0.82191780821914517,0.82191780821914517,{"$f":"1/(U2551/100)*X2551/(100/CandleStatControls!$A$18)","v":18.264840182648424},1.0000000000005116E-2,0,1.0000000000005116E-2,0,0.16999999999998749,3,"0_0_3",0.26000000000000512,0.29999999999999716,9.0000000000003411E-2,0.25,2.5380710659898978E-3,2.9285435376805659E-3,8.7856306130421134E-4,2.4404529480671613E-3]
[2538,"2004-11-12",102.39,102.54,102.27,102.49,32200,70.739999999999995,0.69021367938335443,1,{"$f":"ROUND($I2553*C2553,2)","v":70.67},{"$f":"ROUND($I2553*D2553,2)","v":70.77},{"$f":"ROUND($I2553*E2553,2)","v":70.59},{"$f":"ROUND($I2553*F2553,2)","v":70.739999999999995},32200,null,null,null,null,null,0.17999999999999261,{"$f":"AVERAGE(OFFSET(U2553,0,0,CandleStatControls!$A$17,1))","v":0.22700000000000103},0.79295154185018413,0.79295154185018413,{"$f":"1/(U2553/100)*X2553/(100/CandleStatControls!$A$18)","v":17.621145374449259},9.9999999999994316E-2,2,3.0000000000001137E-2,1,7.9999999999998295E-2,1,"2_1_1",5.0000000000011369E-2,-4.9999999999997158E-2,0.21000000000000796,0.25,4.8785247341215116E-4,-4.8785247341201249E-4,2.0489803883306464E-3,2.439262367060201E-3]
[2539,"2004-11-11",102.24,102.4,102.02,102.37,43000,70.66,0.69024128162547616,1,{"$f":"ROUND($I2554*C2554,2)","v":70.569999999999993},{"$f":"ROUND($I2554*D2554,2)","v":70.680000000000007},{"$f":"ROUND($I2554*E2554,2)","v":70.42},{"$f":"ROUND($I2554*F2554,2)","v":70.66},43000,null,null,null,null,null,0.26000000000000512,{"$f":"AVERAGE(OFFSET(U2554,0,0,CandleStatControls!$A$17,1))","v":0.22800000000000153},1.1403508771929973,1,{"$f":"1/(U2554/100)*X2554/(100/CandleStatControls!$A$18)","v":15.384615384615083},0.11000000000001364,2,2.0000000000010232E-2,0,0.14999999999999147,2,"2_0_2",0.11999999999999034,0.17000000000000171,6.9999999999993179E-2,0.32999999999999829,1.1722184233661261E-3,1.6606427664354957E-3,6.8379408029689537E-4,3.2236006642570899E-3]
[2541,"2004-11-09",102.39,102.4,102.17,102.39,54700,70.680000000000007,0.69030178728391456,1,{"$f":"ROUND($I2556*C2556,2)","v":70.680000000000007},{"$f":"ROUND($I2556*D2556,2)","v":70.69},{"$f":"ROUND($I2556*E2556,2)","v":70.53},{"$f":"ROUND($I2556*F2556,2)","v":70.680000000000007},54700,null,null,null,null,null,0.15999999999999659,{"$f":"AVERAGE(OFFSET(U2556,0,0,CandleStatControls!$A$17,1))","v":0.26300000000000096},0.60836501901139162,0.60836501901139162,{"$f":"1/(U2556/100)*X2556/(100/CandleStatControls!$A$18)","v":15.209125475285113},9.9999999999909051E-3,0,9.9999999999909051E-3,0,0.15000000000000568,2,"0_0_2",-0.12000000000000455,-1.9999999999996021E-2,9.9999999999994316E-2,0.15000000000000568,-1.1719894520949756E-3,-1.9533157534911634E-4,9.7665787674572043E-4,1.4649868151187194E-3]
[2542,"2004-11-08",102.36,102.42,102.15,102.15,52300,70.510000000000005,0.69025942241801275,1,{"$f":"ROUND($I2557*C2557,2)","v":70.650000000000006},{"$f":"ROUND($I2557*D2557,2)","v":70.7},{"$f":"ROUND($I2557*E2557,2)","v":70.510000000000005},{"$f":"ROUND($I2557*F2557,2)","v":70.510000000000005},52300,null,null,null,null,null,0.18999999999999773,{"$f":"AVERAGE(OFFSET(U2557,0,0,CandleStatControls!$A$17,1))","v":0.26900000000000118},0.70631970260221888,0.70631970260221888,{"$f":"1/(U2557/100)*X2557/(100/CandleStatControls!$A$18)","v":14.869888475836365},4.9999999999997158E-2,1,0.18999999999999773,3,0.14000000000000057,2,"1_3_2",0.23999999999999488,0.11999999999999034,0.21999999999999886,0.3399999999999892,2.3494860499265282E-3,1.1747430249631947E-3,2.1536955457660189E-3,3.3284385707292139E-3]
[2545,"2004-11-03",102.64,102.9,102.41,102.87,40700,71.010000000000005,0.69028871391076119,1,{"$f":"ROUND($I2560*C2560,2)","v":70.849999999999994},{"$f":"ROUND($I2560*D2560,2)","v":71.03},{"$f":"ROUND($I2560*E2560,2)","v":70.69},{"$f":"ROUND($I2560*F2560,2)","v":71.010000000000005},40700,null,null,null,null,null,0.34000000000000341,{"$f":"AVERAGE(OFFSET(U2560,0,0,CandleStatControls!$A$17,1))","v":0.25700000000000073},1.3229571984435893,1,{"$f":"1/(U2560/100)*X2560/(100/CandleStatControls!$A$18)","v":11.764705882352823},0.18000000000000682,2,1.9999999999996021E-2,0,0.15999999999999659,2,"2_0_2",-9.0000000000003411E-2,-0.35000000000000853,-0.71999999999999886,-0.48000000000000398,-8.7489063867019932E-4,-3.402352483717396E-3,-6.9991251093613188E-3,-4.6660834062409251E-3]
[2546,"2004-11-02",102.86,102.86,102.59,102.65,97300,70.86,0.69030686799805163,1,{"$f":"ROUND($I2561*C2561,2)","v":71},{"$f":"ROUND($I2561*D2561,2)","v":71},{"$f":"ROUND($I2561*E2561,2)","v":70.819999999999993},{"$f":"ROUND($I2561*F2561,2)","v":70.86},97300,null,null,null,null,null,0.18000000000000682,{"$f":"AVERAGE(OFFSET(U2561,0,0,CandleStatControls!$A$17,1))","v":0.24800000000000039},0.72580645161292956,0.72580645161292956,{"$f":"1/(U2561/100)*X2561/(100/CandleStatControls!$A$18)","v":16.129032258064491},0,0,0.14000000000000057,2,0.18000000000000682,3,"0_2_3",0.21999999999999886,0.12999999999999545,-0.13000000000000966,-0.5,2.1432050657574169E-3,1.266439357038436E-3,-1.2664393570385743E-3,-4.870920603994155E-3]
[2548,"2004-10-29",103.15,103.25,102.98,103.24,61600,71.069999999999993,0.68839597055404878,1,{"$f":"ROUND($I2563*C2563,2)","v":71.010000000000005},{"$f":"ROUND($I2563*D2563,2)","v":71.08},{"$f":"ROUND($I2563*E2563,2)","v":70.89},{"$f":"ROUND($I2563*F2563,2)","v":71.069999999999993},61600,null,null,null,null,null,0.18999999999999773,{"$f":"AVERAGE(OFFSET(U2563,0,0,CandleStatControls!$A$17,1))","v":0.2510000000000005},0.75697211155377431,0.75697211155377431,{"$f":"1/(U2563/100)*X2563/(100/CandleStatControls!$A$18)","v":15.936254980079649},6.9999999999993179E-2,1,1.0000000000005116E-2,0,0.12000000000000455,2,"1_0_2",-0.5,-0.5899999999999892,-0.36999999999999034,-0.45999999999999375,-4.8430840759395586E-3,-5.7148392096085746E-3,-3.5838822161951799E-3,-4.455637349864333E-3]
[2549,"2004-10-28",102.89,103.12,102.66,102.97,76000,70.88,0.68835583179566862,1,{"$f":"ROUND($I2564*C2564,2)","v":70.819999999999993},{"$f":"ROUND($I2564*D2564,2)","v":70.98},{"$f":"ROUND($I2564*E2564,2)","v":70.67},{"$f":"ROUND($I2564*F2564,2)","v":70.88},76000,null,null,null,null,null,0.31000000000000227,{"$f":"AVERAGE(OFFSET(U2564,0,0,CandleStatControls!$A$17,1))","v":0.25300000000000156},1.2252964426877484,1,{"$f":"1/(U2564/100)*X2564/(100/CandleStatControls!$A$18)","v":12.903225806451516},0.1600000000000108,2,0.10000000000000853,1,0.14999999999999147,2,"2_1_2",0.26999999999999602,-0.23000000000000398,-0.31999999999999318,-9.9999999999994316E-2,2.6221229484315435E-3,-2.2336602894047195E-3,-3.107701272215142E-3,-9.7115664756719739E-4]
[2551,"2004-10-26",103.25,103.36,103.03,103.08,60200,70.959999999999994,0.68839736127279783,1,{"$f":"ROUND($I2566*C2566,2)","v":71.08},{"$f":"ROUND($I2566*D2566,2)","v":71.150000000000006},{"$f":"ROUND($I2566*E2566,2)","v":70.930000000000007},{"$f":"ROUND($I2566*F2566,2)","v":70.959999999999994},60200,null,null,null,null,null,0.21999999999999886,{"$f":"AVERAGE(OFFSET(U2566,0,0,CandleStatControls!$A$17,1))","v":0.22700000000000103},0.9691629955947042,0.9691629955947042,{"$f":"1/(U2566/100)*X2566/(100/CandleStatControls!$A$18)","v":17.621145374449259},7.000000000000739E-2,1,0.19000000000001194,3,0.14999999999999147,3,"1_3_3",-0.23000000000000398,-0.10999999999999943,0.15999999999999659,-0.34000000000000341,-2.2312766783081487E-3,-1.0671323244082211E-3,1.5521924718664784E-3,-3.2984090027163701E-3]
[2552,"2004-10-25",103.43,103.44,103.11,103.38,33800,71.17,0.68843103114722393,1,{"$f":"ROUND($I2567*C2567,2)","v":71.2},{"$f":"ROUND($I2567*D2567,2)","v":71.209999999999994},{"$f":"ROUND($I2567*E2567,2)","v":70.98},{"$f":"ROUND($I2567*F2567,2)","v":71.17},33800,null,null,null,null,null,0.22999999999998977,{"$f":"AVERAGE(OFFSET(U2567,0,0,CandleStatControls!$A$17,1))","v":0.22800000000000153},1.0087719298245097,1,{"$f":"1/(U2567/100)*X2567/(100/CandleStatControls!$A$18)","v":17.391304347826861},9.9999999999909051E-3,0,3.9999999999992042E-2,1,0.21999999999999886,4,"0_1_4",-0.29999999999999716,-0.53000000000000114,-0.40999999999999659,-0.14000000000000057,-2.9019152640742617E-3,-5.1267169665312551E-3,-3.9659508609014953E-3,-1.3542271232346737E-3]
[2554,"2004-10-21",103.2,103.3,103.01,103.01,23100,70.91,0.68837976895447039,1,{"$f":"ROUND($I2569*C2569,2)","v":71.040000000000006},{"$f":"ROUND($I2569*D2569,2)","v":71.11},{"$f":"ROUND($I2569*E2569,2)","v":70.91},{"$f":"ROUND($I2569*F2569,2)","v":70.91},23100,null,null,null,null,null,0.20000000000000284,{"$f":"AVERAGE(OFFSET(U2569,0,0,CandleStatControls!$A$17,1))","v":0.2440000000000026},0.81967213114754389,0.81967213114754389,{"$f":"1/(U2569/100)*X2569/(100/CandleStatControls!$A$18)","v":16.393442622950648},6.9999999999993179E-2,1,0.20000000000000284,3,0.13000000000000966,2,"1_3_2",0.25,0.36999999999999034,6.9999999999993179E-2,-0.1600000000000108,2.4269488399184542E-3,3.5918842830792185E-3,6.7954567517710101E-4,-1.5532472575479157E-3]
[2555,"2004-10-20",102.91,103.27,102.91,103.27,135800,71.09,0.68838965817759279,1,{"$f":"ROUND($I2570*C2570,2)","v":70.84},{"$f":"ROUND($I2570*D2570,2)","v":71.09},{"$f":"ROUND($I2570*E2570,2)","v":70.84},{"$f":"ROUND($I2570*F2570,2)","v":71.09},135800,null,null,null,null,null,0.25,{"$f":"AVERAGE(OFFSET(U2570,0,0,CandleStatControls!$A$17,1))","v":0.23700000000000188},1.054852320675097,1,{"$f":"1/(U2570/100)*X2570/(100/CandleStatControls!$A$18)","v":16},0.25,4,0,0,0,0,"4_0_0",-0.25999999999999091,-9.9999999999909051E-3,0.10999999999999943,-0.18999999999999773,-2.5176721216228423E-3,-9.6833543139255399E-5,1.0651689745327726E-3,-1.839837319647504E-3]
[2557,"2004-10-18",102.99,102.99,102.7,102.86,39700,70.81,0.68841143301574959,1,{"$f":"ROUND($I2572*C2572,2)","v":70.900000000000006},{"$f":"ROUND($I2572*D2572,2)","v":70.900000000000006},{"$f":"ROUND($I2572*E2572,2)","v":70.7},{"$f":"ROUND($I2572*F2572,2)","v":70.81},39700,null,null,null,null,null,0.20000000000000284,{"$f":"AVERAGE(OFFSET(U2572,0,0,CandleStatControls!$A$17,1))","v":0.22900000000000204},0.87336244541485186,0.87336244541485186,{"$f":"1/(U2572/100)*X2572/(100/CandleStatControls!$A$18)","v":17.467248908296789},0,0,9.0000000000003411E-2,2,0.20000000000000284,3,"0_2_3",4.9999999999997158E-2,0.40999999999999659,0.15000000000000568,0.40000000000000568,4.8609760839973907E-4,3.9860003888780539E-3,1.4582928251993554E-3,3.8887808671981888E-3]
[2558,"2004-10-15",103,103,102.69,102.95,21400,70.87,0.68839242350655661,1,{"$f":"ROUND($I2573*C2573,2)","v":70.900000000000006},{"$f":"ROUND($I2573*D2573,2)","v":70.900000000000006},{"$f":"ROUND($I2573*E2573,2)","v":70.69},{"$f":"ROUND($I2573*F2573,2)","v":70.87},21400,null,null,null,null,null,0.21000000000000796,{"$f":"AVERAGE(OFFSET(U2573,0,0,CandleStatControls!$A$17,1))","v":0.23900000000000149},0.87866108786613661,0.87866108786613661,{"$f":"1/(U2573/100)*X2573/(100/CandleStatControls!$A$18)","v":16.73640167364006},0,0,3.0000000000001137E-2,1,0.21000000000000796,4,"0_1_4",-9.0000000000003411E-2,-4.0000000000006253E-2,0.31999999999999318,6.0000000000002274E-2,-8.7421078193301025E-4,-3.8853812530360615E-4,3.1083050024282972E-3,5.8280718795534017E-4]
[2560,"2004-10-13",102.41,102.92,102.41,102.65,32700,70.66,0.68835849975645391,1,{"$f":"ROUND($I2575*C2575,2)","v":70.489999999999995},{"$f":"ROUND($I2575*D2575,2)","v":70.849999999999994},{"$f":"ROUND($I2575*E2575,2)","v":70.489999999999995},{"$f":"ROUND($I2575*F2575,2)","v":70.66},32700,null,null,null,null,null,0.35999999999999943,{"$f":"AVERAGE(OFFSET(U2575,0,0,CandleStatControls!$A$17,1))","v":0.24400000000000119},1.4754098360655643,1,{"$f":"1/(U2575/100)*X2575/(100/CandleStatControls!$A$18)","v":11.111111111111128},0.35999999999999943,4,0.18999999999999773,2,0,0,"4_2_0",0.48999999999999488,0.29999999999999716,0.20999999999999375,0.25999999999999091,4.7735021919142213E-3,2.922552362396465E-3,2.0457866536774841E-3,2.532878714076872E-3]
[2561,"2004-10-12",102.76,102.83,102.5,102.5,34100,70.56,0.68839024390243908,1,{"$f":"ROUND($I2576*C2576,2)","v":70.739999999999995},{"$f":"ROUND($I2576*D2576,2)","v":70.790000000000006},{"$f":"ROUND($I2576*E2576,2)","v":70.56},{"$f":"ROUND($I2576*F2576,2)","v":70.56},34100,null,null,null,null,null,0.23000000000000398,{"$f":"AVERAGE(OFFSET(U2576,0,0,CandleStatControls!$A$17,1))","v":0.23400000000000176},0.98290598290599251,0.98290598290599251,{"$f":"1/(U2576/100)*X2576/(100/CandleStatControls!$A$18)","v":17.094017094016966},5.0000000000011369E-2,1,0.23000000000000398,4,0.17999999999999261,3,"1_4_3",0.15000000000000568,0.64000000000000057,0.45000000000000284,0.35999999999999943,1.463414634146397E-3,6.2439024390243958E-3,4.3902439024390517E-3,3.512195121951214E-3]
[2564,"2004-10-07",101.97,102.05,101.85,102,39800,70.22,0.68843137254901965,1,{"$f":"ROUND($I2579*C2579,2)","v":70.2},{"$f":"ROUND($I2579*D2579,2)","v":70.25},{"$f":"ROUND($I2579*E2579,2)","v":70.12},{"$f":"ROUND($I2579*F2579,2)","v":70.22},39800,null,null,null,null,null,0.12999999999999545,{"$f":"AVERAGE(OFFSET(U2579,0,0,CandleStatControls!$A$17,1))","v":0.21500000000000341},0.60465116279066689,0.60465116279066689,{"$f":"1/(U2579/100)*X2579/(100/CandleStatControls!$A$18)","v":18.6046511627904},4.9999999999997158E-2,1,3.0000000000001137E-2,1,7.9999999999998295E-2,1,"1_1_1",0.5,0.59999999999999432,0.5,0.65000000000000568,4.9019607843137254E-3,5.882352941176415E-3,4.9019607843137254E-3,6.3725490196078986E-3]
[2565,"2004-10-06",102.17,102.2,101.87,102,128000,70.22,0.68843137254901965,1,{"$f":"ROUND($I2580*C2580,2)","v":70.34},{"$f":"ROUND($I2580*D2580,2)","v":70.36},{"$f":"ROUND($I2580*E2580,2)","v":70.13},{"$f":"ROUND($I2580*F2580,2)","v":70.22},128000,null,null,null,null,null,0.23000000000000398,{"$f":"AVERAGE(OFFSET(U2580,0,0,CandleStatControls!$A$17,1))","v":0.23300000000000268},0.98712446351931904,0.98712446351931904,{"$f":"1/(U2580/100)*X2580/(100/CandleStatControls!$A$18)","v":17.167381974248727},1.9999999999996021E-2,0,0.14000000000000057,2,0.21000000000000796,4,"0_2_4",0,0.5,0.59999999999999432,0.5,0,4.9019607843137254E-3,5.882352941176415E-3,4.9019607843137254E-3]
[2567,"2004-10-04",101.76,102.2,101.76,102.2,23400,70.349999999999994,0.68835616438356162,1,{"$f":"ROUND($I2582*C2582,2)","v":70.05},{"$f":"ROUND($I2582*D2582,2)","v":70.349999999999994},{"$f":"ROUND($I2582*E2582,2)","v":70.05},{"$f":"ROUND($I2582*F2582,2)","v":70.349999999999994},23400,null,null,null,null,null,0.29999999999999716,{"$f":"AVERAGE(OFFSET(U2582,0,0,CandleStatControls!$A$17,1))","v":0.24500000000000172},1.2244897959183472,1,{"$f":"1/(U2582/100)*X2582/(100/CandleStatControls!$A$18)","v":13.33333333333346},0.29999999999999716,4,0,0,0,0,"4_0_0",-1.0000000000005116E-2,-0.20000000000000284,-0.20000000000000284,0.29999999999999716,-9.7847358121380776E-5,-1.9569471624266421E-3,-1.9569471624266421E-3,2.9354207436398938E-3]
[2568,"2004-10-01",102.26,102.26,102.01,102.17,45500,70.33,0.68836253303317996,1,{"$f":"ROUND($I2583*C2583,2)","v":70.39},{"$f":"ROUND($I2583*D2583,2)","v":70.39},{"$f":"ROUND($I2583*E2583,2)","v":70.22},{"$f":"ROUND($I2583*F2583,2)","v":70.33},45500,null,null,null,null,null,0.17000000000000171,{"$f":"AVERAGE(OFFSET(U2583,0,0,CandleStatControls!$A$17,1))","v":0.23800000000000238},0.7142857142857143,0.7142857142857143,{"$f":"1/(U2583/100)*X2583/(100/CandleStatControls!$A$18)","v":16.80672268907546},0,0,6.0000000000002274E-2,1,0.17000000000000171,3,"0_1_3",3.0000000000001137E-2,1.9999999999996021E-2,-0.17000000000000171,-0.17000000000000171,2.9362826661447723E-4,1.9575217774293844E-4,-1.6638935108153246E-3,-1.6638935108153246E-3]
[2570,"2004-09-29",102.62,102.89,102.5,102.52,225100,70.36,0.68630511119781512,1,{"$f":"ROUND($I2585*C2585,2)","v":70.430000000000007},{"$f":"ROUND($I2585*D2585,2)","v":70.61},{"$f":"ROUND($I2585*E2585,2)","v":70.349999999999994},{"$f":"ROUND($I2585*F2585,2)","v":70.36},225100,null,null,null,null,null,0.26000000000000512,{"$f":"AVERAGE(OFFSET(U2585,0,0,CandleStatControls!$A$17,1))","v":0.25700000000000217},1.011673151750984,1,{"$f":"1/(U2585/100)*X2585/(100/CandleStatControls!$A$18)","v":15.384615384615083},0.17999999999999261,3,0.25,4,8.0000000000012506E-2,1,"3_4_1",0.15000000000000568,-0.34999999999999432,-0.31999999999999318,-0.32999999999999829,1.4631291455326344E-3,-3.4139680062426291E-3,-3.1213421771361023E-3,-3.2188841201716573E-3]
[2571,"2004-09-28",103.14,103.19,102.92,103.11,47600,70.760000000000005,0.68625739501503258,1,{"$f":"ROUND($I2586*C2586,2)","v":70.78},{"$f":"ROUND($I2586*D2586,2)","v":70.81},{"$f":"ROUND($I2586*E2586,2)","v":70.63},{"$f":"ROUND($I2586*F2586,2)","v":70.760000000000005},47600,null,null,null,null,null,0.18000000000000682,{"$f":"AVERAGE(OFFSET(U2586,0,0,CandleStatControls!$A$17,1))","v":0.24100000000000107},0.74688796680500424,0.74688796680500424,{"$f":"1/(U2586/100)*X2586/(100/CandleStatControls!$A$18)","v":16.59751037344391},3.0000000000001137E-2,0,4.9999999999997158E-2,1,0.15000000000000568,2,"0_1_2",-0.59000000000000341,-0.43999999999999773,-0.93999999999999773,-0.90999999999999659,-5.7220444185821298E-3,-4.2672873630103551E-3,-9.1164775482494211E-3,-8.8255261371350657E-3]
[2573,"2004-09-24",102.84,103,102.7,102.97,26400,70.66,0.68621928717102065,1,{"$f":"ROUND($I2588*C2588,2)","v":70.569999999999993},{"$f":"ROUND($I2588*D2588,2)","v":70.680000000000007},{"$f":"ROUND($I2588*E2588,2)","v":70.47},{"$f":"ROUND($I2588*F2588,2)","v":70.66},26400,null,null,null,null,null,0.21000000000000796,{"$f":"AVERAGE(OFFSET(U2588,0,0,CandleStatControls!$A$17,1))","v":0.23100000000000023},0.90909090909094259,0.90909090909094259,{"$f":"1/(U2588/100)*X2588/(100/CandleStatControls!$A$18)","v":17.316017316017295},0.11000000000001364,2,2.0000000000010232E-2,0,9.9999999999994316E-2,2,"2_0_2",-3.0000000000001137E-2,0.14000000000000057,-0.45000000000000284,-0.29999999999999716,-2.913469942701868E-4,1.3596193065941592E-3,-4.3702049140526642E-3,-2.9134699427017302E-3]
[2574,"2004-09-23",103.22,103.25,102.8,102.94,28300,70.64,0.68622498542840493,1,{"$f":"ROUND($I2589*C2589,2)","v":70.83},{"$f":"ROUND($I2589*D2589,2)","v":70.849999999999994},{"$f":"ROUND($I2589*E2589,2)","v":70.540000000000006},{"$f":"ROUND($I2589*F2589,2)","v":70.64},28300,null,null,null,null,null,0.30999999999998806,{"$f":"AVERAGE(OFFSET(U2589,0,0,CandleStatControls!$A$17,1))","v":0.2279999999999987},1.3596491228069729,1,{"$f":"1/(U2589/100)*X2589/(100/CandleStatControls!$A$18)","v":12.903225806452109},1.9999999999996021E-2,0,0.20999999999999375,3,0.28999999999999204,4,"0_3_4",3.0000000000001137E-2,0,0.17000000000000171,-0.42000000000000171,2.9143190207889193E-4,0,1.651447445113675E-3,-4.0800466291043497E-3]
[2575,"2004-09-22",103.04,103.25,102.8,103.25,28600,70.86,0.68629539951573848,1,{"$f":"ROUND($I2590*C2590,2)","v":70.72},{"$f":"ROUND($I2590*D2590,2)","v":70.86},{"$f":"ROUND($I2590*E2590,2)","v":70.55},{"$f":"ROUND($I2590*F2590,2)","v":70.86},28600,null,null,null,null,null,0.31000000000000227,{"$f":"AVERAGE(OFFSET(U2590,0,0,CandleStatControls!$A$17,1))","v":0.22500000000000001},1.3777777777777878,1,{"$f":"1/(U2590/100)*X2590/(100/CandleStatControls!$A$18)","v":12.903225806451516},0.14000000000000057,2,0,0,0.17000000000000171,2,"2_0_2",-0.31000000000000227,-0.28000000000000114,-0.31000000000000227,-0.14000000000000057,-3.0024213075060752E-3,-2.711864406779672E-3,-3.0024213075060752E-3,-1.355932203389836E-3]
[2576,"2004-09-21",102.94,102.97,102.6,102.91,41400,70.62,0.68623068700806533,1,{"$f":"ROUND($I2591*C2591,2)","v":70.64},{"$f":"ROUND($I2591*D2591,2)","v":70.66},{"$f":"ROUND($I2591*E2591,2)","v":70.41},{"$f":"ROUND($I2591*F2591,2)","v":70.62},41400,null,null,null,null,null,0.25,{"$f":"AVERAGE(OFFSET(U2591,0,0,CandleStatControls!$A$17,1))","v":0.23699999999999904},1.0548523206751097,1,{"$f":"1/(U2591/100)*X2591/(100/CandleStatControls!$A$18)","v":16},1.9999999999996021E-2,0,3.9999999999992042E-2,1,0.23000000000000398,4,"0_1_4",0.34000000000000341,3.0000000000001137E-2,6.0000000000002274E-2,3.0000000000001137E-2,3.3038577397726501E-3,2.9151685939171254E-4,5.8303371878342509E-4,2.9151685939171254E-4]
[2577,"2004-09-20",102.89,102.94,102.6,102.94,94600,70.64,0.68622498542840493,1,{"$f":"ROUND($I2592*C2592,2)","v":70.61},{"$f":"ROUND($I2592*D2592,2)","v":70.64},{"$f":"ROUND($I2592*E2592,2)","v":70.41},{"$f":"ROUND($I2592*F2592,2)","v":70.64},94600,null,null,null,null,null,0.23000000000000398,{"$f":"AVERAGE(OFFSET(U2592,0,0,CandleStatControls!$A$17,1))","v":0.23499999999999943},0.97872340425533844,0.97872340425533844,{"$f":"1/(U2592/100)*X2592/(100/CandleStatControls!$A$18)","v":17.02127659574472},3.0000000000001137E-2,1,0,0,0.20000000000000284,3,"1_0_3",-3.0000000000001137E-2,0.31000000000000227,0,3.0000000000001137E-2,-2.9143190207889193E-4,3.0114629881484579E-3,0,2.9143190207889193E-4]
[2578,"2004-09-17",102.89,102.9,102.5,102.5,59800,70.34,0.68624390243902444,1,{"$f":"ROUND($I2593*C2593,2)","v":70.61},{"$f":"ROUND($I2593*D2593,2)","v":70.61},{"$f":"ROUND($I2593*E2593,2)","v":70.34},{"$f":"ROUND($I2593*F2593,2)","v":70.34},59800,null,null,null,null,null,0.26999999999999602,{"$f":"AVERAGE(OFFSET(U2593,0,0,CandleStatControls!$A$17,1))","v":0.24599999999999939},1.0975609756097426,1,{"$f":"1/(U2593/100)*X2593/(100/CandleStatControls!$A$18)","v":14.814814814815033},0,0,0.26999999999999602,4,0.26999999999999602,4,"0_4_4",0.43999999999999773,0.40999999999999659,0.75,0.43999999999999773,4.2926829268292461E-3,3.9999999999999671E-3,7.3170731707317077E-3,4.2926829268292461E-3]
[2579,"2004-09-16",102.65,102.98,102.47,102.93,111700,70.64,0.68629165452249097,1,{"$f":"ROUND($I2594*C2594,2)","v":70.45},{"$f":"ROUND($I2594*D2594,2)","v":70.67},{"$f":"ROUND($I2594*E2594,2)","v":70.319999999999993},{"$f":"ROUND($I2594*F2594,2)","v":70.64},111700,null,null,null,null,null,0.35000000000000853,{"$f":"AVERAGE(OFFSET(U2594,0,0,CandleStatControls!$A$17,1))","v":0.24300000000000069},1.4403292181070269,1,{"$f":"1/(U2594/100)*X2594/(100/CandleStatControls!$A$18)","v":11.428571428571152},0.21999999999999886,3,3.0000000000001137E-2,0,0.13000000000000966,1,"3_0_1",-0.43000000000000682,9.9999999999909051E-3,-2.0000000000010232E-2,0.31999999999999318,-4.1775964247547535E-3,9.7153405226764832E-5,-1.9430681045380578E-4,3.1089089672592359E-3]
[2580,"2004-09-15",102.64,102.65,102.5,102.62,124400,70.42,0.68622100954979537,1,{"$f":"ROUND($I2595*C2595,2)","v":70.430000000000007},{"$f":"ROUND($I2595*D2595,2)","v":70.44},{"$f":"ROUND($I2595*E2595,2)","v":70.34},{"$f":"ROUND($I2595*F2595,2)","v":70.42},124400,null,null,null,null,null,9.9999999999994316E-2,{"$f":"AVERAGE(OFFSET(U2595,0,0,CandleStatControls!$A$17,1))","v":0.23199999999999932},0.43103448275859746,0.43103448275859746,{"$f":"1/(U2595/100)*X2595/(100/CandleStatControls!$A$18)","v":17.241379310344879},9.9999999999909051E-3,0,1.9999999999996021E-2,0,9.0000000000003411E-2,2,"0_0_2",0.31000000000000227,-0.12000000000000455,0.31999999999999318,0.28999999999999204,3.0208536347690728E-3,-1.1693626973299995E-3,3.1183005262131473E-3,2.8259598518806475E-3]
[2581,"2004-09-14",102.57,102.7,102.54,102.68,86300,70.47,0.68630697312037392,1,{"$f":"ROUND($I2596*C2596,2)","v":70.39},{"$f":"ROUND($I2596*D2596,2)","v":70.48},{"$f":"ROUND($I2596*E2596,2)","v":70.37},{"$f":"ROUND($I2596*F2596,2)","v":70.47},86300,null,null,null,null,null,0.10999999999999943,{"$f":"AVERAGE(OFFSET(U2596,0,0,CandleStatControls!$A$17,1))","v":0.25400000000000061},0.43307086614172902,0.43307086614172902,{"$f":"1/(U2596/100)*X2596/(100/CandleStatControls!$A$18)","v":15.748031496062957},9.0000000000003411E-2,1,1.0000000000005116E-2,0,1.9999999999996021E-2,0,"1_0_0",-6.0000000000002274E-2,0.25,-0.18000000000000682,0.25999999999999091,-5.8433969614338015E-4,2.434748733930658E-3,-1.7530190884301404E-3,2.5321386832877959E-3]
[2582,"2004-09-13",102.47,102.61,102.37,102.57,126000,70.39,0.6862630398752072,1,{"$f":"ROUND($I2597*C2597,2)","v":70.319999999999993},{"$f":"ROUND($I2597*D2597,2)","v":70.42},{"$f":"ROUND($I2597*E2597,2)","v":70.25},{"$f":"ROUND($I2597*F2597,2)","v":70.39},126000,null,null,null,null,null,0.17000000000000171,{"$f":"AVERAGE(OFFSET(U2597,0,0,CandleStatControls!$A$17,1))","v":0.25799999999999984},0.6589147286821776,0.6589147286821776,{"$f":"1/(U2597/100)*X2597/(100/CandleStatControls!$A$18)","v":15.503875968992258},0.10000000000000853,2,3.0000000000001137E-2,0,6.9999999999993179E-2,1,"2_0_1",0.11000000000001364,5.0000000000011369E-2,0.36000000000001364,-6.9999999999993179E-2,1.0724383347958824E-3,4.8747197036181505E-4,3.5097981866044035E-3,-6.8246075850631946E-4]
[2583,"2004-09-10",102.55,102.6,102.34,102.47,67200,70.319999999999993,0.68624963403923089,1,{"$f":"ROUND($I2598*C2598,2)","v":70.37},{"$f":"ROUND($I2598*D2598,2)","v":70.41},{"$f":"ROUND($I2598*E2598,2)","v":70.23},{"$f":"ROUND($I2598*F2598,2)","v":70.319999999999993},67200,null,null,null,null,null,0.17999999999999261,{"$f":"AVERAGE(OFFSET(U2598,0,0,CandleStatControls!$A$17,1))","v":0.2489999999999995},0.72289156626503204,0.72289156626503204,{"$f":"1/(U2598/100)*X2598/(100/CandleStatControls!$A$18)","v":16.064257028112483},3.9999999999992042E-2,1,9.0000000000003411E-2,1,0.14000000000000057,2,"1_1_2",9.9999999999994316E-2,0.21000000000000796,0.15000000000000568,0.46000000000000796,9.7589538401477815E-4,2.0493803064312284E-3,1.4638430760223059E-3,4.4891187664683127E-3]
[2584,"2004-09-09",102.42,102.52,102.12,102.25,49400,70.17,0.68625916870415649,1,{"$f":"ROUND($I2599*C2599,2)","v":70.290000000000006},{"$f":"ROUND($I2599*D2599,2)","v":70.36},{"$f":"ROUND($I2599*E2599,2)","v":70.08},{"$f":"ROUND($I2599*F2599,2)","v":70.17},49400,null,null,null,null,null,0.28000000000000114,{"$f":"AVERAGE(OFFSET(U2599,0,0,CandleStatControls!$A$17,1))","v":0.25000000000000144},1.1199999999999981,1,{"$f":"1/(U2599/100)*X2599/(100/CandleStatControls!$A$18)","v":14.285714285714228},6.9999999999993179E-2,1,0.18999999999999773,3,0.21000000000000796,3,"1_3_3",0.21999999999999886,0.31999999999999318,0.43000000000000682,0.37000000000000455,2.1515892420537787E-3,3.129584352078173E-3,4.2053789731052015E-3,3.6185819070905091E-3]
[2585,"2004-09-08",101.85,102.39,101.76,102.35,87700,70.239999999999995,0.68627259404005858,1,{"$f":"ROUND($I2600*C2600,2)","v":69.900000000000006},{"$f":"ROUND($I2600*D2600,2)","v":70.27},{"$f":"ROUND($I2600*E2600,2)","v":69.84},{"$f":"ROUND($I2600*F2600,2)","v":70.239999999999995},87700,null,null,null,null,null,0.42999999999999261,{"$f":"AVERAGE(OFFSET(U2600,0,0,CandleStatControls!$A$17,1))","v":0.2420000000000016},1.7768595041321891,1,{"$f":"1/(U2600/100)*X2600/(100/CandleStatControls!$A$18)","v":9.3023255813955092},0.36999999999999034,3,3.0000000000001137E-2,0,6.0000000000002274E-2,1,"3_0_1",-9.9999999999994316E-2,0.12000000000000455,0.21999999999999886,0.33000000000001251,-9.7703957010253362E-4,1.1724474841231516E-3,2.149487054225685E-3,3.2242305813386667E-3]
[2586,"2004-09-07",101.89,102.04,101.71,102.04,36100,70.03,0.68629949039592308,1,{"$f":"ROUND($I2601*C2601,2)","v":69.930000000000007},{"$f":"ROUND($I2601*D2601,2)","v":70.03},{"$f":"ROUND($I2601*E2601,2)","v":69.8},{"$f":"ROUND($I2601*F2601,2)","v":70.03},36100,null,null,null,null,null,0.23000000000000398,{"$f":"AVERAGE(OFFSET(U2601,0,0,CandleStatControls!$A$17,1))","v":0.22400000000000234},1.0267857142857213,1,{"$f":"1/(U2601/100)*X2601/(100/CandleStatControls!$A$18)","v":17.391304347825784},9.9999999999994316E-2,2,0,0,0.13000000000000966,2,"2_0_2",0.30999999999998806,0.20999999999999375,0.42999999999999261,0.52999999999998693,3.0380243041943163E-3,2.0580164641316517E-3,4.2140337122696251E-3,5.1940415523322901E-3]
[2587,"2004-09-03",101.99,102.05,101.56,102.05,97700,70.03,0.68623223909848119,1,{"$f":"ROUND($I2602*C2602,2)","v":69.989999999999995},{"$f":"ROUND($I2602*D2602,2)","v":70.03},{"$f":"ROUND($I2602*E2602,2)","v":69.69},{"$f":"ROUND($I2602*F2602,2)","v":70.03},97700,null,null,null,null,null,0.34000000000000341,{"$f":"AVERAGE(OFFSET(U2602,0,0,CandleStatControls!$A$17,1))","v":0.22400000000000234},1.5178571428571423,1,{"$f":"1/(U2602/100)*X2602/(100/CandleStatControls!$A$18)","v":11.764705882352823},4.0000000000006253E-2,0,0,0,0.29999999999999716,4,"0_0_4",-9.9999999999909051E-3,0.29999999999999716,0.20000000000000284,0.42000000000000171,-9.7991180793639449E-5,2.9397354238118291E-3,1.959823615874599E-3,4.1156295933366168E-3]
[2588,"2004-09-02",102.42,102.42,102.07,102.1,27900,70.069999999999993,0.6862879529872673,1,{"$f":"ROUND($I2603*C2603,2)","v":70.290000000000006},{"$f":"ROUND($I2603*D2603,2)","v":70.290000000000006},{"$f":"ROUND($I2603*E2603,2)","v":70.05},{"$f":"ROUND($I2603*F2603,2)","v":70.069999999999993},27900,null,null,null,null,null,0.24000000000000909,{"$f":"AVERAGE(OFFSET(U2603,0,0,CandleStatControls!$A$17,1))","v":0.21300000000000238},1.1267605633803117,1,{"$f":"1/(U2603/100)*X2603/(100/CandleStatControls!$A$18)","v":16.666666666666035},0,0,0.22000000000001307,4,0.24000000000000909,4,"0_4_4",-4.9999999999997158E-2,-5.9999999999988063E-2,0.25,0.15000000000000568,-4.8971596474042269E-4,-5.8765915768842377E-4,2.4485798237022529E-3,1.4691478942214073E-3]
[2589,"2004-09-01",102.31,102.53,102.17,102.51,277800,70.349999999999994,0.68627450980392146,1,{"$f":"ROUND($I2604*C2604,2)","v":70.209999999999994},{"$f":"ROUND($I2604*D2604,2)","v":70.36},{"$f":"ROUND($I2604*E2604,2)","v":70.12},{"$f":"ROUND($I2604*F2604,2)","v":70.349999999999994},277800,null,null,null,null,null,0.23999999999999488,{"$f":"AVERAGE(OFFSET(U2604,0,0,CandleStatControls!$A$17,1))","v":0.21300000000000097},1.1267605633802527,1,{"$f":"1/(U2604/100)*X2604/(100/CandleStatControls!$A$18)","v":16.66666666666702},0.15000000000000568,3,1.0000000000005116E-2,0,8.99999999999892E-2,1,"3_0_1",-0.4100000000000108,-0.46000000000000796,-0.46999999999999886,-0.1600000000000108,-3.999609794166528E-3,-4.487367086138015E-3,-4.5849185445322295E-3,-1.5608233343089532E-3]
[2590,"2004-08-31",102.66,102.89,102.41,102.46,386200,70.099999999999994,0.68416943197345303,1,{"$f":"ROUND($I2605*C2605,2)","v":70.239999999999995},{"$f":"ROUND($I2605*D2605,2)","v":70.39},{"$f":"ROUND($I2605*E2605,2)","v":70.069999999999993},{"$f":"ROUND($I2605*F2605,2)","v":70.099999999999994},386200,null,null,null,null,null,0.32000000000000739,{"$f":"AVERAGE(OFFSET(U2605,0,0,CandleStatControls!$A$17,1))","v":0.21600000000000108},1.4814814814815083,1,{"$f":"1/(U2605/100)*X2605/(100/CandleStatControls!$A$18)","v":12.49999999999971},0.15000000000000568,2,0.29000000000000625,4,0.17000000000000171,2,"2_4_2",5.0000000000011369E-2,-0.35999999999999943,-0.40999999999999659,-0.41999999999998749,4.8799531524508461E-4,-3.5135662697638051E-3,-4.0015615850087505E-3,-4.0991606480576571E-3]
[2591,"2004-08-30",102.44,102.5,102.28,102.46,50000,70.099999999999994,0.68416943197345303,1,{"$f":"ROUND($I2606*C2606,2)","v":70.09},{"$f":"ROUND($I2606*D2606,2)","v":70.13},{"$f":"ROUND($I2606*E2606,2)","v":69.98},{"$f":"ROUND($I2606*F2606,2)","v":70.099999999999994},50000,null,null,null,null,null,0.14999999999999147,{"$f":"AVERAGE(OFFSET(U2606,0,0,CandleStatControls!$A$17,1))","v":0.20700000000000074},0.72463768115937655,0.72463768115937655,{"$f":"1/(U2606/100)*X2606/(100/CandleStatControls!$A$18)","v":19.323671497584471},3.9999999999992042E-2,1,3.0000000000001137E-2,1,0.10999999999999943,2,"1_1_2",0,5.0000000000011369E-2,-0.35999999999999943,-0.40999999999999659,0,4.8799531524508461E-4,-3.5135662697638051E-3,-4.0015615850087505E-3]
[2592,"2004-08-27",102.39,102.43,102.31,102.36,50600,70.03,0.68415396639312231,1,{"$f":"ROUND($I2607*C2607,2)","v":70.05},{"$f":"ROUND($I2607*D2607,2)","v":70.08},{"$f":"ROUND($I2607*E2607,2)","v":70},{"$f":"ROUND($I2607*F2607,2)","v":70.03},50600,null,null,null,null,null,7.9999999999998295E-2,{"$f":"AVERAGE(OFFSET(U2607,0,0,CandleStatControls!$A$17,1))","v":0.20600000000000165},0.38834951456309541,0.38834951456309541,{"$f":"1/(U2607/100)*X2607/(100/CandleStatControls!$A$18)","v":19.417475728155186},3.0000000000001137E-2,1,4.9999999999997158E-2,1,4.9999999999997158E-2,1,"1_1_1",9.9999999999994316E-2,9.9999999999994316E-2,0.15000000000000568,-0.26000000000000512,9.7694411879634927E-4,9.7694411879634927E-4,1.4654161781946628E-3,-2.5400547088707025E-3]
[2593,"2004-08-26",102.19,102.34,102.05,102.29,46800,69.98,0.68413334636816892,1,{"$f":"ROUND($I2608*C2608,2)","v":69.91},{"$f":"ROUND($I2608*D2608,2)","v":70.010000000000005},{"$f":"ROUND($I2608*E2608,2)","v":69.819999999999993},{"$f":"ROUND($I2608*F2608,2)","v":69.98},46800,null,null,null,null,null,0.19000000000001194,{"$f":"AVERAGE(OFFSET(U2608,0,0,CandleStatControls!$A$17,1))","v":0.20900000000000177},0.90909090909095847,0.90909090909095847,{"$f":"1/(U2608/100)*X2608/(100/CandleStatControls!$A$18)","v":19.138755980861077},0.10000000000000853,2,3.0000000000001137E-2,1,9.0000000000003411E-2,2,"2_1_2",6.9999999999993179E-2,0.16999999999998749,0.16999999999998749,0.21999999999999886,6.843288689020742E-4,1.6619415387622201E-3,1.6619415387622201E-3,2.1507478736924319E-3]
[2594,"2004-08-25",102.09,102.28,101.99,102.1,69900,69.849999999999994,0.68413320274240941,1,{"$f":"ROUND($I2609*C2609,2)","v":69.84},{"$f":"ROUND($I2609*D2609,2)","v":69.97},{"$f":"ROUND($I2609*E2609,2)","v":69.77},{"$f":"ROUND($I2609*F2609,2)","v":69.849999999999994},69900,null,null,null,null,null,0.20000000000000284,{"$f":"AVERAGE(OFFSET(U2609,0,0,CandleStatControls!$A$17,1))","v":0.22100000000000081},0.90497737556562041,0.90497737556562041,{"$f":"1/(U2609/100)*X2609/(100/CandleStatControls!$A$18)","v":18.099547511312153},0.12999999999999545,2,0.12000000000000455,2,7.000000000000739E-2,1,"2_2_1",0.19000000000001194,0.26000000000000512,0.35999999999999943,0.35999999999999943,1.860920666013829E-3,2.5465230166503931E-3,3.5259549461312384E-3,3.5259549461312384E-3]
[2595,"2004-08-24",101.75,102.11,101.74,102.09,39400,69.84,0.68410226270937413,1,{"$f":"ROUND($I2610*C2610,2)","v":69.61},{"$f":"ROUND($I2610*D2610,2)","v":69.849999999999994},{"$f":"ROUND($I2610*E2610,2)","v":69.599999999999994},{"$f":"ROUND($I2610*F2610,2)","v":69.84},39400,null,null,null,null,null,0.25,{"$f":"AVERAGE(OFFSET(U2610,0,0,CandleStatControls!$A$17,1))","v":0.22600000000000051},1.1061946902654842,1,{"$f":"1/(U2610/100)*X2610/(100/CandleStatControls!$A$18)","v":16},0.23999999999999488,4,9.9999999999909051E-3,0,1.0000000000005116E-2,0,"4_0_0",9.9999999999909051E-3,0.20000000000000284,0.26999999999999602,0.36999999999999034,9.7952786756694136E-5,1.9590557351356922E-3,2.644725242433108E-3,3.6242531100008847E-3]
[2596,"2004-08-23",102.09,102.16,101.81,102.08,40400,69.84,0.68416927899686519,1,{"$f":"ROUND($I2611*C2611,2)","v":69.849999999999994},{"$f":"ROUND($I2611*D2611,2)","v":69.89},{"$f":"ROUND($I2611*E2611,2)","v":69.66},{"$f":"ROUND($I2611*F2611,2)","v":69.84},40400,null,null,null,null,null,0.23000000000000398,{"$f":"AVERAGE(OFFSET(U2611,0,0,CandleStatControls!$A$17,1))","v":0.22600000000000051},1.0176991150442631,1,{"$f":"1/(U2611/100)*X2611/(100/CandleStatControls!$A$18)","v":17.391304347825784},4.0000000000006253E-2,1,4.9999999999997158E-2,1,0.18999999999999773,3,"1_1_3",1.0000000000005116E-2,1.9999999999996021E-2,0.21000000000000796,0.28000000000000114,9.7962382445191179E-5,1.9592476489024315E-4,2.0572100313480403E-3,2.7429467084639611E-3]
[2597,"2004-08-20",102.39,102.39,102.05,102.05,57900,69.819999999999993,0.68417442430181274,1,{"$f":"ROUND($I2612*C2612,2)","v":70.05},{"$f":"ROUND($I2612*D2612,2)","v":70.05},{"$f":"ROUND($I2612*E2612,2)","v":69.819999999999993},{"$f":"ROUND($I2612*F2612,2)","v":69.819999999999993},57900,null,null,null,null,null,0.23000000000000398,{"$f":"AVERAGE(OFFSET(U2612,0,0,CandleStatControls!$A$17,1))","v":0.21799999999999925},1.0550458715596549,1,{"$f":"1/(U2612/100)*X2612/(100/CandleStatControls!$A$18)","v":17.391304347825784},0,0,0.23000000000000398,4,0.23000000000000398,4,"0_4_4",3.0000000000001137E-2,4.0000000000006253E-2,4.9999999999997158E-2,0.24000000000000909,2.9397354238119687E-4,3.9196472317497554E-4,4.8995590396861495E-4,2.3517883390495749E-3]
[2598,"2004-08-19",102.12,102.35,102,102.35,32700,70.02,0.6841231069858329,1,{"$f":"ROUND($I2613*C2613,2)","v":69.86},{"$f":"ROUND($I2613*D2613,2)","v":70.02},{"$f":"ROUND($I2613*E2613,2)","v":69.78},{"$f":"ROUND($I2613*F2613,2)","v":70.02},32700,null,null,null,null,null,0.23999999999999488,{"$f":"AVERAGE(OFFSET(U2613,0,0,CandleStatControls!$A$17,1))","v":0.21399999999999864},1.121495327102787,1,{"$f":"1/(U2613/100)*X2613/(100/CandleStatControls!$A$18)","v":16.66666666666702},0.15999999999999659,3,0,0,7.9999999999998295E-2,1,"3_0_1",-0.29999999999999716,-0.26999999999999602,-0.25999999999999091,-0.25,-2.9311187103077401E-3,-2.6380068392769518E-3,-2.5403028822666429E-3,-2.4425989252564728E-3]
[2599,"2004-08-18",102.39,102.4,102.01,102.01,47400,69.790000000000006,0.68414861288109008,1,{"$f":"ROUND($I2614*C2614,2)","v":70.05},{"$f":"ROUND($I2614*D2614,2)","v":70.06},{"$f":"ROUND($I2614*E2614,2)","v":69.790000000000006},{"$f":"ROUND($I2614*F2614,2)","v":69.790000000000006},47400,null,null,null,null,null,0.26999999999999602,{"$f":"AVERAGE(OFFSET(U2614,0,0,CandleStatControls!$A$17,1))","v":0.2019999999999996},1.3366336633663196,1,{"$f":"1/(U2614/100)*X2614/(100/CandleStatControls!$A$18)","v":14.814814814815033},1.0000000000005116E-2,0,0.26999999999999602,4,0.25999999999999091,4,"0_4_4",0.3399999999999892,3.9999999999992042E-2,6.9999999999993179E-2,7.9999999999998295E-2,3.333006567983425E-3,3.9211841976269032E-4,6.8620723458477769E-4,7.8423683952551996E-4]
[2600,"2004-08-17",102.09,102.34,102,102.34,271000,70.010000000000005,0.68409224154778192,1,{"$f":"ROUND($I2615*C2615,2)","v":69.84},{"$f":"ROUND($I2615*D2615,2)","v":70.010000000000005},{"$f":"ROUND($I2615*E2615,2)","v":69.78},{"$f":"ROUND($I2615*F2615,2)","v":70.010000000000005},271000,null,null,null,null,null,0.23000000000000398,{"$f":"AVERAGE(OFFSET(U2615,0,0,CandleStatControls!$A$17,1))","v":0.20300000000000012},1.1330049261083932,1,{"$f":"1/(U2615/100)*X2615/(100/CandleStatControls!$A$18)","v":17.391304347825784},0.17000000000000171,3,0,0,6.0000000000002274E-2,1,"3_0_1",-0.32999999999999829,9.9999999999909051E-3,-0.29000000000000625,-0.26000000000000512,-3.2245456322063542E-3,9.7713504006164797E-5,-2.8336916161814172E-3,-2.5405511041626454E-3]
[2601,"2004-08-16",102.04,102.04,101.84,102.04,16400,69.81,0.68414347314778512,1,{"$f":"ROUND($I2616*C2616,2)","v":69.81},{"$f":"ROUND($I2616*D2616,2)","v":69.81},{"$f":"ROUND($I2616*E2616,2)","v":69.67},{"$f":"ROUND($I2616*F2616,2)","v":69.81},16400,null,null,null,null,null,0.14000000000000057,{"$f":"AVERAGE(OFFSET(U2616,0,0,CandleStatControls!$A$17,1))","v":0.1990000000000009},0.70351758793969821,0.70351758793969821,{"$f":"1/(U2616/100)*X2616/(100/CandleStatControls!$A$18)","v":20.100502512562723},0,0,0,0,0.14000000000000057,3,"0_0_3",0.29999999999999716,-3.0000000000001137E-2,0.30999999999998806,9.9999999999909051E-3,2.9400235201881334E-3,-2.9400235201882725E-4,3.0380243041943163E-3,9.8000784006182915E-5]
[2602,"2004-08-13",102.15,102.16,102,102.16,18500,69.89,0.68412294440093968,1,{"$f":"ROUND($I2617*C2617,2)","v":69.88},{"$f":"ROUND($I2617*D2617,2)","v":69.89},{"$f":"ROUND($I2617*E2617,2)","v":69.78},{"$f":"ROUND($I2617*F2617,2)","v":69.89},18500,null,null,null,null,null,0.10999999999999943,{"$f":"AVERAGE(OFFSET(U2617,0,0,CandleStatControls!$A$17,1))","v":0.20700000000000074},0.53140096618357024,0.53140096618357024,{"$f":"1/(U2617/100)*X2617/(100/CandleStatControls!$A$18)","v":19.323671497584474},1.0000000000005116E-2,0,0,0,9.9999999999994316E-2,2,"0_0_2",-0.11999999999999034,0.18000000000000682,-0.14999999999999147,0.18999999999999773,-1.174628034455661E-3,1.7619420516837004E-3,-1.4682850430696112E-3,1.859827721221591E-3]
[2603,"2004-08-12",101.51,101.96,101.51,101.96,17600,69.75,0.68409180070615927,1,{"$f":"ROUND($I2618*C2618,2)","v":69.44},{"$f":"ROUND($I2618*D2618,2)","v":69.75},{"$f":"ROUND($I2618*E2618,2)","v":69.44},{"$f":"ROUND($I2618*F2618,2)","v":69.75},17600,null,null,null,null,null,0.31000000000000227,{"$f":"AVERAGE(OFFSET(U2618,0,0,CandleStatControls!$A$17,1))","v":0.22699999999999959},1.3656387665198362,1,{"$f":"1/(U2618/100)*X2618/(100/CandleStatControls!$A$18)","v":12.903225806451516},0.31000000000000227,4,0,0,0,0,"4_0_0",0.20000000000000284,8.0000000000012506E-2,0.38000000000000966,5.0000000000011369E-2,1.9615535504119543E-3,7.8462142016489322E-4,3.726951745782755E-3,4.9038838760309309E-4]
[2604,"2004-08-11",101.68,101.89,101.53,101.75,22100,69.61,0.6841277641277641,1,{"$f":"ROUND($I2619*C2619,2)","v":69.56},{"$f":"ROUND($I2619*D2619,2)","v":69.709999999999994},{"$f":"ROUND($I2619*E2619,2)","v":69.459999999999994},{"$f":"ROUND($I2619*F2619,2)","v":69.61},22100,null,null,null,null,null,0.25,{"$f":"AVERAGE(OFFSET(U2619,0,0,CandleStatControls!$A$17,1))","v":0.21700000000000016},1.1520737327188932,1,{"$f":"1/(U2619/100)*X2619/(100/CandleStatControls!$A$18)","v":16},0.14999999999999147,2,9.9999999999994316E-2,2,0.10000000000000853,2,"2_2_2",0.20999999999999375,0.40999999999999659,0.29000000000000625,0.59000000000000341,2.0638820638820025E-3,4.0294840294839958E-3,2.8501228501229114E-3,5.7985257985258319E-3]
[2605,"2004-08-10",101.99,102,101.63,101.68,28400,69.56,0.68410700236034616,1,{"$f":"ROUND($I2620*C2620,2)","v":69.77},{"$f":"ROUND($I2620*D2620,2)","v":69.78},{"$f":"ROUND($I2620*E2620,2)","v":69.53},{"$f":"ROUND($I2620*F2620,2)","v":69.56},28400,null,null,null,null,null,0.25,{"$f":"AVERAGE(OFFSET(U2620,0,0,CandleStatControls!$A$17,1))","v":0.21700000000000016},1.1520737327188932,1,{"$f":"1/(U2620/100)*X2620/(100/CandleStatControls!$A$18)","v":16},1.0000000000005116E-2,0,0.21999999999999886,4,0.23999999999999488,4,"0_4_4",6.9999999999993179E-2,0.27999999999998693,0.47999999999998977,0.35999999999999943,6.8843430369780858E-4,2.7537372147913739E-3,4.7206923682139041E-3,3.5405192761604979E-3]
[2606,"2004-08-09",101.99,102.03,101.8,101.95,23200,69.75,0.68415890142226576,1,{"$f":"ROUND($I2621*C2621,2)","v":69.78},{"$f":"ROUND($I2621*D2621,2)","v":69.8},{"$f":"ROUND($I2621*E2621,2)","v":69.650000000000006},{"$f":"ROUND($I2621*F2621,2)","v":69.75},23200,null,null,null,null,null,0.14999999999999147,{"$f":"AVERAGE(OFFSET(U2621,0,0,CandleStatControls!$A$17,1))","v":0.23299999999999982},0.6437768240342987,0.6437768240342987,{"$f":"1/(U2621/100)*X2621/(100/CandleStatControls!$A$18)","v":17.16738197424894},1.9999999999996021E-2,0,4.9999999999997158E-2,1,0.12999999999999545,2,"0_1_2",-0.26999999999999602,-0.20000000000000284,9.9999999999909051E-3,0.20999999999999375,-2.6483570377635705E-3,-1.961745953898998E-3,9.8087297694859294E-5,2.0598332515938574E-3]
[2607,"2004-08-06",101.86,102.14,101.86,101.88,44800,69.7,0.68413820180604634,1,{"$f":"ROUND($I2622*C2622,2)","v":69.69},{"$f":"ROUND($I2622*D2622,2)","v":69.88},{"$f":"ROUND($I2622*E2622,2)","v":69.69},{"$f":"ROUND($I2622*F2622,2)","v":69.7},44800,null,null,null,null,null,0.18999999999999773,{"$f":"AVERAGE(OFFSET(U2622,0,0,CandleStatControls!$A$17,1))","v":0.23900000000000005},0.79497907949789826,0.79497907949789826,{"$f":"1/(U2622/100)*X2622/(100/CandleStatControls!$A$18)","v":16.736401673640163},0.18999999999999773,3,0.17999999999999261,3,0,0,"3_3_0",7.000000000000739E-2,-0.19999999999998863,-0.12999999999999545,7.9999999999998295E-2,6.8708284255994693E-4,-1.9630938358852438E-3,-1.2760109933254364E-3,7.8523753435412545E-4]
[2608,"2004-08-05",101.16,101.28,101.1,101.23,281500,69.260000000000005,0.68418453027758575,1,{"$f":"ROUND($I2623*C2623,2)","v":69.209999999999994},{"$f":"ROUND($I2623*D2623,2)","v":69.290000000000006},{"$f":"ROUND($I2623*E2623,2)","v":69.17},{"$f":"ROUND($I2623*F2623,2)","v":69.260000000000005},281500,null,null,null,null,null,0.12000000000000455,{"$f":"AVERAGE(OFFSET(U2623,0,0,CandleStatControls!$A$17,1))","v":0.24300000000000069},0.49382716049384445,0.49382716049384445,{"$f":"1/(U2623/100)*X2623/(100/CandleStatControls!$A$18)","v":16.460905349794192},8.0000000000012506E-2,1,3.0000000000001137E-2,0,3.9999999999992042E-2,1,"1_0_1",0.64999999999999147,0.71999999999999886,0.45000000000000284,0.51999999999999602,6.4210214363330182E-3,7.1125160525535797E-3,4.4453225328460223E-3,5.1368171490664425E-3]
[2609,"2004-08-04",100.79,101.2,100.79,101.16,213200,69.209999999999994,0.68416370106761559,1,{"$f":"ROUND($I2624*C2624,2)","v":68.959999999999994},{"$f":"ROUND($I2624*D2624,2)","v":69.239999999999995},{"$f":"ROUND($I2624*E2624,2)","v":68.959999999999994},{"$f":"ROUND($I2624*F2624,2)","v":69.209999999999994},213200,null,null,null,null,null,0.28000000000000114,{"$f":"AVERAGE(OFFSET(U2624,0,0,CandleStatControls!$A$17,1))","v":0.24500000000000027},1.1428571428571461,1,{"$f":"1/(U2624/100)*X2624/(100/CandleStatControls!$A$18)","v":14.285714285714228},0.28000000000000114,4,3.0000000000001137E-2,0,0,0,"4_0_0",7.000000000000739E-2,0.71999999999999886,0.79000000000000625,0.52000000000001023,6.9197311190201058E-4,7.1174377224199181E-3,7.8094108343219285E-3,5.1403716884144942E-3]
[2610,"2004-08-03",100.88,101.07,100.8,100.94,77400,69.06,0.68416881315633049,1,{"$f":"ROUND($I2625*C2625,2)","v":69.02},{"$f":"ROUND($I2625*D2625,2)","v":69.150000000000006},{"$f":"ROUND($I2625*E2625,2)","v":68.959999999999994},{"$f":"ROUND($I2625*F2625,2)","v":69.06},77400,null,null,null,null,null,0.19000000000001194,{"$f":"AVERAGE(OFFSET(U2625,0,0,CandleStatControls!$A$17,1))","v":0.24500000000000027},0.77551020408168048,0.77551020408168048,{"$f":"1/(U2625/100)*X2625/(100/CandleStatControls!$A$18)","v":16.326530612244877},0.13000000000000966,2,9.0000000000003411E-2,1,6.0000000000002274E-2,1,"2_1_1",0.21999999999999886,0.29000000000000625,0.93999999999999773,1.0100000000000051,2.1795125817317107E-3,2.8729938577373316E-3,9.3124628492173341E-3,1.0005944125222956E-2]
[2611,"2004-08-02",101.08,101.08,100.76,100.8,28200,68.959999999999994,0.68412698412698414,1,{"$f":"ROUND($I2626*C2626,2)","v":69.150000000000006},{"$f":"ROUND($I2626*D2626,2)","v":69.150000000000006},{"$f":"ROUND($I2626*E2626,2)","v":68.930000000000007},{"$f":"ROUND($I2626*F2626,2)","v":68.959999999999994},28200,null,null,null,null,null,0.21999999999999886,{"$f":"AVERAGE(OFFSET(U2626,0,0,CandleStatControls!$A$17,1))","v":0.26299999999999957},0.83650190114068146,0.83650190114068146,{"$f":"1/(U2626/100)*X2626/(100/CandleStatControls!$A$18)","v":15.209125475285198},0,0,0.19000000000001194,3,0.21999999999999886,3,"0_3_3",0.14000000000000057,0.35999999999999943,0.43000000000000682,1.0799999999999983,1.3888888888888946E-3,3.5714285714285657E-3,4.265873015873084E-3,1.0714285714285697E-2]
[2612,"2004-07-30",100.71,101.17,100.71,101.15,31300,68.98,0.68195748887790408,1,{"$f":"ROUND($I2627*C2627,2)","v":68.680000000000007},{"$f":"ROUND($I2627*D2627,2)","v":68.989999999999995},{"$f":"ROUND($I2627*E2627,2)","v":68.680000000000007},{"$f":"ROUND($I2627*F2627,2)","v":68.98},31300,null,null,null,null,null,0.30999999999998806,{"$f":"AVERAGE(OFFSET(U2627,0,0,CandleStatControls!$A$17,1))","v":0.2579999999999984},1.2015503875968605,1,{"$f":"1/(U2627/100)*X2627/(100/CandleStatControls!$A$18)","v":12.903225806452109},0.30999999999998806,4,9.9999999999909051E-3,0,0,0,"4_0_0",-0.35000000000000853,-0.21000000000000796,9.9999999999909051E-3,7.9999999999998295E-2,-3.4602076124568316E-3,-2.0761245674741271E-3,9.8863074641531432E-5,7.9090459713295391E-4]
[2613,"2004-07-29",100.59,100.7,100.39,100.41,48200,68.48,0.6820037844836172,1,{"$f":"ROUND($I2628*C2628,2)","v":68.599999999999994},{"$f":"ROUND($I2628*D2628,2)","v":68.680000000000007},{"$f":"ROUND($I2628*E2628,2)","v":68.47},{"$f":"ROUND($I2628*F2628,2)","v":68.48},48200,null,null,null,null,null,0.21000000000000796,{"$f":"AVERAGE(OFFSET(U2628,0,0,CandleStatControls!$A$17,1))","v":0.25400000000000061},0.82677165354333637,0.82677165354333637,{"$f":"1/(U2628/100)*X2628/(100/CandleStatControls!$A$18)","v":15.748031496062952},8.0000000000012506E-2,1,0.20000000000000284,3,0.12999999999999545,2,"1_3_2",0.74000000000000909,0.39000000000000057,0.53000000000000114,0.75,7.3697838860672157E-3,3.8840752913056526E-3,5.2783587292102498E-3,7.4693755602031672E-3]
[2614,"2004-07-28",100.49,100.64,100.27,100.64,30800,68.63,0.68193561208267084,1,{"$f":"ROUND($I2629*C2629,2)","v":68.53},{"$f":"ROUND($I2629*D2629,2)","v":68.63},{"$f":"ROUND($I2629*E2629,2)","v":68.38},{"$f":"ROUND($I2629*F2629,2)","v":68.63},30800,null,null,null,null,null,0.25,{"$f":"AVERAGE(OFFSET(U2629,0,0,CandleStatControls!$A$17,1))","v":0.24699999999999989},1.0121457489878547,1,{"$f":"1/(U2629/100)*X2629/(100/CandleStatControls!$A$18)","v":16},9.9999999999994316E-2,2,0,0,0.15000000000000568,2,"2_0_2",-0.23000000000000398,0.51000000000000512,0.15999999999999659,0.29999999999999716,-2.2853736089030602E-3,5.0675675675676182E-3,1.58982511923685E-3,2.980922098569129E-3]
[2615,"2004-07-27",100.89,100.89,100.29,100.49,20500,68.53,0.68195840382127582,1,{"$f":"ROUND($I2630*C2630,2)","v":68.8},{"$f":"ROUND($I2630*D2630,2)","v":68.8},{"$f":"ROUND($I2630*E2630,2)","v":68.39},{"$f":"ROUND($I2630*F2630,2)","v":68.53},20500,null,null,null,null,null,0.40999999999999659,{"$f":"AVERAGE(OFFSET(U2630,0,0,CandleStatControls!$A$17,1))","v":0.23900000000000005},1.7154811715481026,1,{"$f":"1/(U2630/100)*X2630/(100/CandleStatControls!$A$18)","v":9.7560975609756913},0,0,0.26999999999999602,3,0.40999999999999659,4,"0_3_4",0.15000000000000568,-7.9999999999998295E-2,0.6600000000000108,0.31000000000000227,1.4926858393870604E-3,-7.9609911433971834E-4,6.5678176933029239E-3,3.0848840680664969E-3]
[2616,"2004-07-26",101,101.01,100.71,100.72,81000,68.69,0.68198967434471802,1,{"$f":"ROUND($I2631*C2631,2)","v":68.88},{"$f":"ROUND($I2631*D2631,2)","v":68.89},{"$f":"ROUND($I2631*E2631,2)","v":68.680000000000007},{"$f":"ROUND($I2631*F2631,2)","v":68.69},81000,null,null,null,null,null,0.20999999999999375,{"$f":"AVERAGE(OFFSET(U2631,0,0,CandleStatControls!$A$17,1))","v":0.21200000000000047},0.99056603773581742,0.99056603773581742,{"$f":"1/(U2631/100)*X2631/(100/CandleStatControls!$A$18)","v":18.867924528301845},1.0000000000005116E-2,0,0.20000000000000284,4,0.19999999999998863,4,"0_4_4",-0.23000000000000398,-7.9999999999998295E-2,-0.31000000000000227,0.43000000000000682,-2.2835583796664413E-3,-7.9428117553612284E-4,-3.0778395552025642E-3,4.2692613185068189E-3]
[2617,"2004-07-23",101.14,101.19,100.85,101.19,41200,69.010000000000005,0.68198438580887444,1,{"$f":"ROUND($I2632*C2632,2)","v":68.98},{"$f":"ROUND($I2632*D2632,2)","v":69.010000000000005},{"$f":"ROUND($I2632*E2632,2)","v":68.78},{"$f":"ROUND($I2632*F2632,2)","v":69.010000000000005},41200,null,null,null,null,null,0.23000000000000398,{"$f":"AVERAGE(OFFSET(U2632,0,0,CandleStatControls!$A$17,1))","v":0.20300000000000154},1.1330049261083854,1,{"$f":"1/(U2632/100)*X2632/(100/CandleStatControls!$A$18)","v":17.391304347825784},3.0000000000001137E-2,1,0,0,0.20000000000000284,3,"1_0_3",-0.46999999999999886,-0.70000000000000284,-0.54999999999999716,-0.78000000000000114,-4.6447277398952358E-3,-6.9176796126099701E-3,-5.4353196956220687E-3,-7.7082715683368039E-3]
[2618,"2004-07-22",100.99,101,100.8,100.96,35000,68.849999999999994,0.6819532488114104,1,{"$f":"ROUND($I2633*C2633,2)","v":68.87},{"$f":"ROUND($I2633*D2633,2)","v":68.88},{"$f":"ROUND($I2633*E2633,2)","v":68.739999999999995},{"$f":"ROUND($I2633*F2633,2)","v":68.849999999999994},35000,null,null,null,null,null,0.14000000000000057,{"$f":"AVERAGE(OFFSET(U2633,0,0,CandleStatControls!$A$17,1))","v":0.20400000000000063},0.68627450980392224,0.68627450980392224,{"$f":"1/(U2633/100)*X2633/(100/CandleStatControls!$A$18)","v":19.607843137254839},9.9999999999909051E-3,0,3.0000000000001137E-2,1,0.13000000000000966,3,"0_1_3",0.23000000000000398,-0.23999999999999488,-0.46999999999999886,-0.31999999999999318,2.2781299524564582E-3,-2.3771790808240381E-3,-4.6553090332804963E-3,-3.1695721077653841E-3]
[2619,"2004-07-21",100.75,101,100.6,100.74,32900,68.7,0.68195354377605721,1,{"$f":"ROUND($I2634*C2634,2)","v":68.709999999999994},{"$f":"ROUND($I2634*D2634,2)","v":68.88},{"$f":"ROUND($I2634*E2634,2)","v":68.599999999999994},{"$f":"ROUND($I2634*F2634,2)","v":68.7},32900,null,null,null,null,null,0.28000000000000114,{"$f":"AVERAGE(OFFSET(U2634,0,0,CandleStatControls!$A$17,1))","v":0.20500000000000113},1.3658536585365835,1,{"$f":"1/(U2634/100)*X2634/(100/CandleStatControls!$A$18)","v":14.285714285714228},0.17000000000000171,2,0.17999999999999261,3,0.10999999999999943,2,"2_3_2",0.21999999999999886,0.45000000000000284,-1.9999999999996021E-2,-0.25,2.1838395870557759E-3,4.4669446098868654E-3,-1.9853087155048663E-4,-2.4816358943815764E-3]
[2620,"2004-07-20",101.25,101.35,100.8,100.98,62300,68.86,0.68191721132897598,1,{"$f":"ROUND($I2635*C2635,2)","v":69.040000000000006},{"$f":"ROUND($I2635*D2635,2)","v":69.11},{"$f":"ROUND($I2635*E2635,2)","v":68.739999999999995},{"$f":"ROUND($I2635*F2635,2)","v":68.86},62300,null,null,null,null,null,0.37000000000000455,{"$f":"AVERAGE(OFFSET(U2635,0,0,CandleStatControls!$A$17,1))","v":0.19100000000000109},1.9371727748691228,1,{"$f":"1/(U2635/100)*X2635/(100/CandleStatControls!$A$18)","v":10.810810810810679},6.9999999999993179E-2,1,0.25,3,0.30000000000001137,3,"1_3_3",-0.24000000000000909,-2.0000000000010232E-2,0.20999999999999375,-0.26000000000000512,-2.3767082590612902E-3,-1.9805902158853467E-4,2.0796197266784882E-3,-2.574767280649684E-3]
[2621,"2004-07-19",101.49,101.49,101.23,101.25,13000,69.05,0.68197530864197531,1,{"$f":"ROUND($I2636*C2636,2)","v":69.209999999999994},{"$f":"ROUND($I2636*D2636,2)","v":69.209999999999994},{"$f":"ROUND($I2636*E2636,2)","v":69.040000000000006},{"$f":"ROUND($I2636*F2636,2)","v":69.05},13000,null,null,null,null,null,0.16999999999998749,{"$f":"AVERAGE(OFFSET(U2636,0,0,CandleStatControls!$A$17,1))","v":0.17499999999999999},0.97142857142850003,0.97142857142850003,{"$f":"1/(U2636/100)*X2636/(100/CandleStatControls!$A$18)","v":22.857142857142858},0,0,0.15999999999999659,4,0.16999999999998749,4,"0_4_4",-0.26999999999999602,-0.51000000000000512,-0.29000000000000625,-6.0000000000002274E-2,-2.6666666666666275E-3,-5.0370370370370872E-3,-2.8641975308642594E-3,-5.9259259259261503E-4]
[2622,"2004-07-16",101.01,101.4,101.01,101.4,58800,69.150000000000006,0.68195266272189348,1,{"$f":"ROUND($I2637*C2637,2)","v":68.88},{"$f":"ROUND($I2637*D2637,2)","v":69.150000000000006},{"$f":"ROUND($I2637*E2637,2)","v":68.88},{"$f":"ROUND($I2637*F2637,2)","v":69.150000000000006},58800,null,null,null,null,null,0.27000000000001023,{"$f":"AVERAGE(OFFSET(U2637,0,0,CandleStatControls!$A$17,1))","v":0.18100000000000166},1.4917127071823633,1,{"$f":"1/(U2637/100)*X2637/(100/CandleStatControls!$A$18)","v":14.814814814814252},0.27000000000001023,4,0,0,0,0,"4_0_0",-0.15000000000000568,-0.42000000000000171,-0.6600000000000108,-0.44000000000001194,-1.4792899408284583E-3,-4.1420118343195433E-3,-6.5088757396450769E-3,-4.3392504930967642E-3]
[2623,"2004-07-15",100.71,100.9,100.7,100.73,24600,68.69,0.6819219696217611,1,{"$f":"ROUND($I2638*C2638,2)","v":68.680000000000007},{"$f":"ROUND($I2638*D2638,2)","v":68.81},{"$f":"ROUND($I2638*E2638,2)","v":68.67},{"$f":"ROUND($I2638*F2638,2)","v":68.69},24600,null,null,null,null,null,0.14000000000000057,{"$f":"AVERAGE(OFFSET(U2638,0,0,CandleStatControls!$A$17,1))","v":0.17999999999999972},0.77777777777778212,0.77777777777778212,{"$f":"1/(U2638/100)*X2638/(100/CandleStatControls!$A$18)","v":22.222222222222257},0.12999999999999545,3,0.12000000000000455,3,1.0000000000005116E-2,0,"3_3_0",0.67000000000000171,0.51999999999999602,0.25,9.9999999999909051E-3,6.6514444554750486E-3,5.1623150997716274E-3,2.4818822595056088E-3,9.9275290380134069E-5]
[2624,"2004-07-14",100.99,100.99,100.74,100.92,39000,68.819999999999993,0.68192627824019014,1,{"$f":"ROUND($I2639*C2639,2)","v":68.87},{"$f":"ROUND($I2639*D2639,2)","v":68.87},{"$f":"ROUND($I2639*E2639,2)","v":68.7},{"$f":"ROUND($I2639*F2639,2)","v":68.819999999999993},39000,null,null,null,null,null,0.17000000000000171,{"$f":"AVERAGE(OFFSET(U2639,0,0,CandleStatControls!$A$17,1))","v":0.19799999999999898},0.85858585858587166,0.85858585858587166,{"$f":"1/(U2639/100)*X2639/(100/CandleStatControls!$A$18)","v":20.202020202020307},0,0,5.0000000000011369E-2,1,0.17000000000000171,3,"0_1_3",-0.18999999999999773,0.48000000000000398,0.32999999999999829,6.0000000000002274E-2,-1.8826793499801598E-3,4.7562425683710264E-3,3.2699167657550365E-3,5.9453032104639586E-4]
[2625,"2004-07-13",100.89,100.89,100.69,100.86,52800,68.78,0.68193535593892529,1,{"$f":"ROUND($I2640*C2640,2)","v":68.8},{"$f":"ROUND($I2640*D2640,2)","v":68.8},{"$f":"ROUND($I2640*E2640,2)","v":68.66},{"$f":"ROUND($I2640*F2640,2)","v":68.78},52800,null,null,null,null,null,0.14000000000000057,{"$f":"AVERAGE(OFFSET(U2640,0,0,CandleStatControls!$A$17,1))","v":0.2279999999999987},0.61403508771930426,0.61403508771930426,{"$f":"1/(U2640/100)*X2640/(100/CandleStatControls!$A$18)","v":17.543859649122908},0,0,1.9999999999996021E-2,0,0.14000000000000057,2,"0_0_2",6.0000000000002274E-2,-0.12999999999999545,0.54000000000000625,{"$f":"IF($A2640<=AJ$15,\"\",OFFSET($F2640,-AJ$15,0,1,1)-$F2640)","v":0.39000000000000057},5.9488399762048659E-4,-1.2889153281776269E-3,5.3539559785842385E-3,3.8667459845330215E-3]
[2626,"2004-07-12",100.8,100.97,100.8,100.97,52600,68.86,0.68198474794493413,1,{"$f":"ROUND($I2641*C2641,2)","v":68.739999999999995},{"$f":"ROUND($I2641*D2641,2)","v":68.86},{"$f":"ROUND($I2641*E2641,2)","v":68.739999999999995},{"$f":"ROUND($I2641*F2641,2)","v":68.86},52600,null,null,null,null,null,{"$f":"L2641-M2641","v":0.12000000000000455},{"$f":"AVERAGE(OFFSET(U2641,0,0,CandleStatControls!$A$17,1))","v":0.23099999999999882},{"$f":"U2641/V2641","v":0.51948051948054186},{"$f":"IF(W2641>1,1,W2641)","v":0.51948051948054186},{"$f":"1/(U2641/100)*X2641/(100/CandleStatControls!$A$18)","v":17.316017316017405},{"$f":"L2641-K2641","v":0.12000000000000455},{"$f":"ROUND($Y2641*Z2641,0)","v":2},{"$f":"L2641-N2641","v":0},{"$f":"ROUND($Y2641*AB2641,0)","v":0},{"$f":"K2641-M2641","v":0},{"$f":"ROUND($Y2641*AD2641,0)","v":0},{"$f":"IF(U2641=0,\"0_0_0\",AA2641 & \"_\"  & AC2641 & \"_\"  & AE2641)","v":"2_0_0"},{"$f":"IF($A2641<=AG$15,\"\",OFFSET($F2641,-AG$15,0,1,1)-$F2641)","v":-0.10999999999999943},-4.9999999999997158E-2,-0.23999999999999488,0.43000000000000682,{"$f":"IF($A2641<=AG$15,\"\",(OFFSET($F2641,-AK$15,0,1,1)-$F2641)/$F2641)","v":-1.0894325047043621E-3},{"$f":"IF($A2641<=AH$15,\"\",(OFFSET($F2641,-AL$15,0,1,1)-$F2641)/$F2641)","v":-4.9519659304741168E-4},{"$f":"IF($A2641<=AI$15,\"\",(OFFSET($F2641,-AM$15,0,1,1)-$F2641)/$F2641)","v":-2.3769436466276606E-3},{"$f":"IF($A2641<=AJ$15,\"\",(OFFSET($F2641,-AN$15,0,1,1)-$F2641)/$F2641)","v":4.2586907002080503E-3}]
[2627,"2004-07-09",100.97,101.02,100.67,100.67,425600,68.650000000000006,{"$f":"H2642/F2642","v":0.68193106188536812},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2642,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2642*C2642,2)","v":68.849999999999994},{"$f":"ROUND($I2642*D2642,2)","v":68.89},{"$f":"ROUND($I2642*E2642,2)","v":68.650000000000006},{"$f":"ROUND($I2642*F2642,2)","v":68.650000000000006},{"$f":"G2642*J2642","v":425600},null,null,null,null,null,0.23999999999999488,{"$f":"AVERAGE(OFFSET(U2642,0,0,CandleStatControls!$A$17,1))","v":0.2369999999999976},1.01265822784809,1,{"$f":"1/(U2642/100)*X2642/(100/CandleStatControls!$A$18)","v":16.66666666666702},4.0000000000006253E-2,1,0.23999999999999488,4,0.19999999999998863,3,"1_4_3",0.29999999999999716,0.18999999999999773,0.25,6.0000000000002274E-2,2.9800337737160738E-3,1.8873547233535088E-3,2.4833614780967518E-3,5.96006754743243E-4]
[2628,"2004-07-08",100.94,101.02,100.79,100.97,74200,68.86,0.68198474794493413,1,{"$f":"ROUND($I2643*C2643,2)","v":68.84},{"$f":"ROUND($I2643*D2643,2)","v":68.89},{"$f":"ROUND($I2643*E2643,2)","v":68.739999999999995},{"$f":"ROUND($I2643*F2643,2)","v":68.86},74200,null,null,null,null,null,0.15000000000000568,{"$f":"AVERAGE(OFFSET(U2643,0,0,CandleStatControls!$A$17,1))","v":0.23099999999999882},0.64935064935067732,0.64935064935067732,{"$f":"1/(U2643/100)*X2643/(100/CandleStatControls!$A$18)","v":17.316017316017405},4.9999999999997158E-2,1,3.0000000000001137E-2,1,0.10000000000000853,2,"1_1_2",-0.29999999999999716,0,-0.10999999999999943,-4.9999999999997158E-2,-2.9711795582846108E-3,0,-1.0894325047043621E-3,-4.9519659304741168E-4]
[2629,"2004-07-07",100.87,100.95,100.75,100.86,29700,68.78,0.68193535593892529,1,{"$f":"ROUND($I2644*C2644,2)","v":68.790000000000006},{"$f":"ROUND($I2644*D2644,2)","v":68.84},{"$f":"ROUND($I2644*E2644,2)","v":68.7},{"$f":"ROUND($I2644*F2644,2)","v":68.78},29700,null,null,null,null,null,0.14000000000000057,{"$f":"AVERAGE(OFFSET(U2644,0,0,CandleStatControls!$A$17,1))","v":0.22999999999999829},0.60869565217392008,0.60869565217392008,{"$f":"1/(U2644/100)*X2644/(100/CandleStatControls!$A$18)","v":17.391304347826217},4.9999999999997158E-2,1,6.0000000000002274E-2,1,9.0000000000003411E-2,2,"1_1_2",0.10999999999999943,-0.18999999999999773,0.10999999999999943,0,1.0906206623041783E-3,-1.8837993257981136E-3,1.0906206623041783E-3,0]
[2630,"2004-07-06",100.99,101.05,100.74,100.92,27900,68.819999999999993,0.68192627824019014,1,{"$f":"ROUND($I2645*C2645,2)","v":68.87},{"$f":"ROUND($I2645*D2645,2)","v":68.91},{"$f":"ROUND($I2645*E2645,2)","v":68.7},{"$f":"ROUND($I2645*F2645,2)","v":68.819999999999993},27900,null,null,null,null,null,0.20999999999999375,{"$f":"AVERAGE(OFFSET(U2645,0,0,CandleStatControls!$A$17,1))","v":0.2319999999999979},0.90517241379308466,0.90517241379308466,{"$f":"1/(U2645/100)*X2645/(100/CandleStatControls!$A$18)","v":17.241379310344982},3.9999999999992042E-2,1,9.0000000000003411E-2,2,0.17000000000000171,3,"1_2_3",-6.0000000000002274E-2,4.9999999999997158E-2,-0.25,4.9999999999997158E-2,-5.9453032104639586E-4,4.9544193420528301E-4,-2.4772096710265557E-3,4.9544193420528301E-4]
[2631,"2004-07-02",100.99,101.09,100.75,100.99,162500,68.87,0.68194870779285088,1,{"$f":"ROUND($I2646*C2646,2)","v":68.87},{"$f":"ROUND($I2646*D2646,2)","v":68.94},{"$f":"ROUND($I2646*E2646,2)","v":68.709999999999994},{"$f":"ROUND($I2646*F2646,2)","v":68.87},162500,null,null,null,null,null,0.23000000000000398,{"$f":"AVERAGE(OFFSET(U2646,0,0,CandleStatControls!$A$17,1))","v":0.2279999999999987},1.0087719298245845,1,{"$f":"1/(U2646/100)*X2646/(100/CandleStatControls!$A$18)","v":17.391304347825784},6.9999999999993179E-2,1,6.9999999999993179E-2,1,0.1600000000000108,3,"1_1_3",-6.9999999999993179E-2,-0.12999999999999545,-1.9999999999996021E-2,-0.31999999999999318,-6.9313793444888787E-4,-1.2872561639765863E-3,-1.9803940984251928E-4,-3.1686305574808713E-3]
[2632,"2004-07-01",100.29,100.4,100.02,100.35,316900,68.430000000000007,0.68191330343796719,1,{"$f":"ROUND($I2647*C2647,2)","v":68.39},{"$f":"ROUND($I2647*D2647,2)","v":68.459999999999994},{"$f":"ROUND($I2647*E2647,2)","v":68.2},{"$f":"ROUND($I2647*F2647,2)","v":68.430000000000007},316900,null,null,null,null,null,0.25999999999999091,{"$f":"AVERAGE(OFFSET(U2647,0,0,CandleStatControls!$A$17,1))","v":0.23099999999999882},1.1255411255410919,1,{"$f":"1/(U2647/100)*X2647/(100/CandleStatControls!$A$18)","v":15.384615384615921},6.9999999999993179E-2,1,2.9999999999986926E-2,0,0.18999999999999773,3,"1_0_3",0.64000000000000057,0.57000000000000739,0.51000000000000512,0.62000000000000455,6.377678126557056E-3,5.6801195814649473E-3,5.0822122571002005E-3,6.1783756851021884E-3]
[2633,"2004-06-30",100.14,100.55,100.09,100.54,23300,68.349999999999994,0.67982892381141824,1,{"$f":"ROUND($I2648*C2648,2)","v":68.08},{"$f":"ROUND($I2648*D2648,2)","v":68.36},{"$f":"ROUND($I2648*E2648,2)","v":68.040000000000006},{"$f":"ROUND($I2648*F2648,2)","v":68.349999999999994},23300,null,null,null,null,null,0.31999999999999318,{"$f":"AVERAGE(OFFSET(U2648,0,0,CandleStatControls!$A$17,1))","v":0.23999999999999916},1.3333333333333095,1,{"$f":"1/(U2648/100)*X2648/(100/CandleStatControls!$A$18)","v":12.500000000000266},0.28000000000000114,4,1.0000000000005116E-2,0,3.9999999999992042E-2,0,"4_0_0",-0.19000000000001194,0.44999999999998863,0.37999999999999545,0.31999999999999318,-1.889795106425422E-3,4.4758305152177106E-3,3.7795902128505612E-3,3.1828128108214956E-3]
[2634,"2004-06-29",99.41,100.1,99.41,99.75,225700,67.81,0.67979949874686718,1,{"$f":"ROUND($I2649*C2649,2)","v":67.58},{"$f":"ROUND($I2649*D2649,2)","v":68.05},{"$f":"ROUND($I2649*E2649,2)","v":67.58},{"$f":"ROUND($I2649*F2649,2)","v":67.81},225700,null,null,null,null,null,0.46999999999999886,{"$f":"AVERAGE(OFFSET(U2649,0,0,CandleStatControls!$A$17,1))","v":0.23199999999999932},2.0258620689655182,1,{"$f":"1/(U2649/100)*X2649/(100/CandleStatControls!$A$18)","v":8.5106382978723598},0.46999999999999886,4,0.23999999999999488,2,0,0,"4_2_0",0.79000000000000625,0.59999999999999432,1.2399999999999949,1.1700000000000017,7.9197994987469291E-3,6.0150375939849055E-3,1.2431077694235538E-2,1.1729323308270694E-2]
[2635,"2004-06-28",100,100.05,99.8,99.93,77500,67.930000000000007,0.67977584309016315,1,{"$f":"ROUND($I2650*C2650,2)","v":67.98},{"$f":"ROUND($I2650*D2650,2)","v":68.010000000000005},{"$f":"ROUND($I2650*E2650,2)","v":67.84},{"$f":"ROUND($I2650*F2650,2)","v":67.930000000000007},77500,null,null,null,null,null,0.17000000000000171,{"$f":"AVERAGE(OFFSET(U2650,0,0,CandleStatControls!$A$17,1))","v":0.21700000000000016},0.78341013824885519,0.78341013824885519,{"$f":"1/(U2650/100)*X2650/(100/CandleStatControls!$A$18)","v":18.433179723502288},3.0000000000001137E-2,1,7.9999999999998295E-2,1,0.14000000000000057,3,"1_1_3",-0.18000000000000682,0.60999999999999943,0.41999999999998749,1.0599999999999881,-1.8012608826179007E-3,6.1042729910937591E-3,4.2029420594414833E-3,1.0607425197638227E-2]
[2636,"2004-06-25",100.24,100.35,100.09,100.26,33200,68.16,0.67983243566726503,1,{"$f":"ROUND($I2651*C2651,2)","v":68.150000000000006},{"$f":"ROUND($I2651*D2651,2)","v":68.22},{"$f":"ROUND($I2651*E2651,2)","v":68.040000000000006},{"$f":"ROUND($I2651*F2651,2)","v":68.16},33200,null,null,null,null,null,0.17999999999999261,{"$f":"AVERAGE(OFFSET(U2651,0,0,CandleStatControls!$A$17,1))","v":0.22599999999999909},0.79646017699112093,0.79646017699112093,{"$f":"1/(U2651/100)*X2651/(100/CandleStatControls!$A$18)","v":17.699115044247861},6.9999999999993179E-2,1,6.0000000000002274E-2,1,0.10999999999999943,2,"1_1_2",-0.32999999999999829,-0.51000000000000512,0.28000000000000114,8.99999999999892E-2,-3.2914422501495936E-3,-5.0867743865949042E-3,2.7927388789148327E-3,8.9766606822251345E-4]
[2637,"2004-06-24",100.29,100.4,100.13,100.29,42100,68.180000000000007,0.67982849735766282,1,{"$f":"ROUND($I2652*C2652,2)","v":68.180000000000007},{"$f":"ROUND($I2652*D2652,2)","v":68.25},{"$f":"ROUND($I2652*E2652,2)","v":68.069999999999993},{"$f":"ROUND($I2652*F2652,2)","v":68.180000000000007},42100,null,null,null,null,null,0.18000000000000682,{"$f":"AVERAGE(OFFSET(U2652,0,0,CandleStatControls!$A$17,1))","v":0.23299999999999982},0.77253218884123165,0.77253218884123165,{"$f":"1/(U2652/100)*X2652/(100/CandleStatControls!$A$18)","v":17.167381974248944},6.9999999999993179E-2,1,6.9999999999993179E-2,1,0.11000000000001364,2,"1_1_2",-3.0000000000001137E-2,-0.35999999999999943,-0.54000000000000625,0.25,-2.9913251570446841E-4,-3.5895901884534791E-3,-5.3843852826802891E-3,2.4927709642038089E-3]
[2638,"2004-06-23",99.89,100,99.79,99.91,24600,67.92,0.67981183064758288,1,{"$f":"ROUND($I2653*C2653,2)","v":67.91},{"$f":"ROUND($I2653*D2653,2)","v":67.98},{"$f":"ROUND($I2653*E2653,2)","v":67.84},{"$f":"ROUND($I2653*F2653,2)","v":67.92},24600,null,null,null,null,null,0.14000000000000057,{"$f":"AVERAGE(OFFSET(U2653,0,0,CandleStatControls!$A$17,1))","v":0.2319999999999979},0.60344827586207683,0.60344827586207683,{"$f":"1/(U2653/100)*X2653/(100/CandleStatControls!$A$18)","v":17.241379310344982},7.000000000000739E-2,1,6.0000000000002274E-2,1,6.9999999999993179E-2,1,"1_1_1",0.38000000000000966,0.35000000000000853,2.0000000000010232E-2,-0.15999999999999659,3.8034230807727923E-3,3.5031528375538837E-3,2.0018016214603377E-4,-1.6014412971674166E-3]
[2639,"2004-06-22",99.94,99.99,99.75,99.99,39900,67.97,0.67976797679767975,1,{"$f":"ROUND($I2654*C2654,2)","v":67.94},{"$f":"ROUND($I2654*D2654,2)","v":67.97},{"$f":"ROUND($I2654*E2654,2)","v":67.81},{"$f":"ROUND($I2654*F2654,2)","v":67.97},39900,null,null,null,null,null,0.15999999999999659,{"$f":"AVERAGE(OFFSET(U2654,0,0,CandleStatControls!$A$17,1))","v":0.23499999999999802},0.68085106382977845,0.68085106382977845,{"$f":"1/(U2654/100)*X2654/(100/CandleStatControls!$A$18)","v":17.021276595744823},3.0000000000001137E-2,1,0,0,0.12999999999999545,2,"1_0_2",-7.9999999999998295E-2,0.30000000000001137,0.27000000000001023,-5.9999999999988063E-2,-8.0008000800078308E-4,3.0003000300031142E-3,2.7002700270028026E-3,-6.0006000600048074E-4]
[2640,"2004-06-21",99.99,100.03,99.78,100.03,31500,68,0.67979606118164548,1,{"$f":"ROUND($I2655*C2655,2)","v":67.97},{"$f":"ROUND($I2655*D2655,2)","v":68},{"$f":"ROUND($I2655*E2655,2)","v":67.83},{"$f":"ROUND($I2655*F2655,2)","v":68},31500,null,null,null,null,null,0.17000000000000171,{"$f":"AVERAGE(OFFSET(U2655,0,0,CandleStatControls!$A$17,1))","v":0.24599999999999794},0.69105691056911844,0.69105691056911844,{"$f":"1/(U2655/100)*X2655/(100/CandleStatControls!$A$18)","v":16.260162601626153},3.0000000000001137E-2,0,0,0,0.14000000000000057,2,"0_0_2",-4.0000000000006253E-2,-0.12000000000000455,0.26000000000000512,0.23000000000000398,-3.9988003598926574E-4,-1.1996401079676551E-3,2.5992202339298722E-3,2.2993102069379582E-3]
[2641,"2004-06-18",99.81,100.04,99.66,99.9,47700,67.91,0.67977977977977966,1,{"$f":"ROUND($I2656*C2656,2)","v":67.849999999999994},{"$f":"ROUND($I2656*D2656,2)","v":68.010000000000005},{"$f":"ROUND($I2656*E2656,2)","v":67.75},{"$f":"ROUND($I2656*F2656,2)","v":67.91},47700,null,null,null,null,null,0.26000000000000512,{"$f":"AVERAGE(OFFSET(U2656,0,0,CandleStatControls!$A$17,1))","v":0.24299999999999783},1.0699588477366562,1,{"$f":"1/(U2656/100)*X2656/(100/CandleStatControls!$A$18)","v":15.384615384615083},0.1600000000000108,2,0.10000000000000853,2,9.9999999999994316E-2,2,"2_2_2",0.12999999999999545,8.99999999999892E-2,9.9999999999909051E-3,0.39000000000000057,1.3013013013012558E-3,9.0090090090079271E-4,1.0010010010000906E-4,3.9039039039039094E-3]
[2642,"2004-06-17",99.64,99.87,99.36,99.75,57100,67.81,0.67979949874686718,1,{"$f":"ROUND($I2657*C2657,2)","v":67.739999999999995},{"$f":"ROUND($I2657*D2657,2)","v":67.89},{"$f":"ROUND($I2657*E2657,2)","v":67.540000000000006},{"$f":"ROUND($I2657*F2657,2)","v":67.81},57100,null,null,null,null,null,0.34999999999999432,{"$f":"AVERAGE(OFFSET(U2657,0,0,CandleStatControls!$A$17,1))","v":0.23099999999999737},1.5151515151515078,1,{"$f":"1/(U2657/100)*X2657/(100/CandleStatControls!$A$18)","v":11.428571428571614},0.15000000000000568,2,7.9999999999998295E-2,1,0.19999999999998863,2,"2_1_2",0.15000000000000568,0.28000000000000114,0.23999999999999488,0.15999999999999659,1.5037593984962975E-3,2.8070175438596606E-3,2.4060150375939337E-3,1.6040100250626224E-3]
[2643,"2004-06-16",99.84,99.84,99.5,99.64,55600,67.739999999999995,0.67984745082296261,1,{"$f":"ROUND($I2658*C2658,2)","v":67.88},{"$f":"ROUND($I2658*D2658,2)","v":67.88},{"$f":"ROUND($I2658*E2658,2)","v":67.64},{"$f":"ROUND($I2658*F2658,2)","v":67.739999999999995},55600,null,null,null,null,null,0.23999999999999488,{"$f":"AVERAGE(OFFSET(U2658,0,0,CandleStatControls!$A$17,1))","v":0.21399999999999722},1.1214953271027943,1,{"$f":"1/(U2658/100)*X2658/(100/CandleStatControls!$A$18)","v":16.66666666666702},0,0,0.14000000000000057,2,0.23999999999999488,4,"0_2_4",0.10999999999999943,0.26000000000000512,0.39000000000000057,0.34999999999999432,1.1039743075070196E-3,2.6093938177439292E-3,3.9140907266158225E-3,3.5126455238859325E-3]
[2644,"2004-06-15",99.49,99.88,99.42,99.84,58200,67.87,0.67978766025641024,1,{"$f":"ROUND($I2659*C2659,2)","v":67.63},{"$f":"ROUND($I2659*D2659,2)","v":67.900000000000006},{"$f":"ROUND($I2659*E2659,2)","v":67.58},{"$f":"ROUND($I2659*F2659,2)","v":67.87},58200,null,null,null,null,null,0.32000000000000739,{"$f":"AVERAGE(OFFSET(U2659,0,0,CandleStatControls!$A$17,1))","v":0.21499999999999772},1.488372093023306,1,{"$f":"1/(U2659/100)*X2659/(100/CandleStatControls!$A$18)","v":12.49999999999971},0.27000000000001023,3,3.0000000000001137E-2,0,4.9999999999997158E-2,1,"3_0_1",-0.20000000000000284,-9.0000000000003411E-2,6.0000000000002274E-2,0.18999999999999773,-2.0032051282051567E-3,-9.0144230769234179E-4,6.0096153846156126E-4,1.903044871794849E-3]
[2645,"2004-06-14",99,99.24,98.85,99,73500,67.3,0.67979797979797973,1,{"$f":"ROUND($I2660*C2660,2)","v":67.3},{"$f":"ROUND($I2660*D2660,2)","v":67.459999999999994},{"$f":"ROUND($I2660*E2660,2)","v":67.2},{"$f":"ROUND($I2660*F2660,2)","v":67.3},73500,null,null,null,null,null,0.25999999999999091,{"$f":"AVERAGE(OFFSET(U2660,0,0,CandleStatControls!$A$17,1))","v":0.21599999999999681},1.2037037037036793,1,{"$f":"1/(U2660/100)*X2660/(100/CandleStatControls!$A$18)","v":15.384615384615921},0.15999999999999659,2,0.15999999999999659,2,9.9999999999994316E-2,2,"2_2_2",0.84000000000000341,0.64000000000000057,0.75,0.90000000000000568,8.4848484848485187E-3,6.4646464646464707E-3,7.575757575757576E-3,9.0909090909091477E-3]
[2646,"2004-06-10",99.34,99.47,99.1,99.28,49500,67.489999999999995,0.67979452054794509,1,{"$f":"ROUND($I2661*C2661,2)","v":67.53},{"$f":"ROUND($I2661*D2661,2)","v":67.62},{"$f":"ROUND($I2661*E2661,2)","v":67.37},{"$f":"ROUND($I2661*F2661,2)","v":67.489999999999995},49500,null,null,null,null,null,0.25,{"$f":"AVERAGE(OFFSET(U2661,0,0,CandleStatControls!$A$17,1))","v":0.21299999999999669},1.1737089201878117,1,{"$f":"1/(U2661/100)*X2661/(100/CandleStatControls!$A$18)","v":16},9.0000000000003411E-2,1,0.13000000000000966,2,0.15999999999999659,3,"1_2_3",-0.28000000000000114,0.56000000000000227,0.35999999999999943,0.46999999999999886,-2.8203062046736616E-3,5.6406124093473231E-3,3.6261079774375445E-3,4.7340854149879015E-3]
[2647,"2004-06-09",99.16,99.39,99.15,99.38,90200,67.56,0.67981485208291415,1,{"$f":"ROUND($I2662*C2662,2)","v":67.41},{"$f":"ROUND($I2662*D2662,2)","v":67.569999999999993},{"$f":"ROUND($I2662*E2662,2)","v":67.400000000000006},{"$f":"ROUND($I2662*F2662,2)","v":67.56},90200,null,null,null,null,null,0.16999999999998749,{"$f":"AVERAGE(OFFSET(U2662,0,0,CandleStatControls!$A$17,1))","v":0.19999999999999574},0.84999999999995557,0.84999999999995557,{"$f":"1/(U2662/100)*X2662/(100/CandleStatControls!$A$18)","v":20.000000000000423},0.15999999999999659,3,9.9999999999909051E-3,0,9.9999999999909051E-3,0,"3_0_0",-9.9999999999994316E-2,-0.37999999999999545,0.46000000000000796,0.26000000000000512,-1.006238679814795E-3,-3.8237069832963923E-3,4.6286979271483999E-3,2.6162205675186669E-3]
[2648,"2004-06-08",99.49,99.55,99.3,99.35,264400,67.540000000000006,0.67981882234524416,1,{"$f":"ROUND($I2663*C2663,2)","v":67.64},{"$f":"ROUND($I2663*D2663,2)","v":67.680000000000007},{"$f":"ROUND($I2663*E2663,2)","v":67.510000000000005},{"$f":"ROUND($I2663*F2663,2)","v":67.540000000000006},264400,null,null,null,null,null,0.17000000000000171,{"$f":"AVERAGE(OFFSET(U2663,0,0,CandleStatControls!$A$17,1))","v":0.19699999999999704},0.86294416243656991,0.86294416243656991,{"$f":"1/(U2663/100)*X2663/(100/CandleStatControls!$A$18)","v":20.304568527919088},4.0000000000006253E-2,1,0.14000000000000057,3,0.12999999999999545,3,"1_3_3",3.0000000000001137E-2,-6.9999999999993179E-2,-0.34999999999999432,0.49000000000000909,3.0196275792653384E-4,-7.0457976849515032E-4,-3.5228988424760377E-3,4.9320583794666244E-3]
[2649,"2004-06-07",99.49,99.59,99.19,99.59,39300,67.7,0.67978712722160861,1,{"$f":"ROUND($I2664*C2664,2)","v":67.63},{"$f":"ROUND($I2664*D2664,2)","v":67.7},{"$f":"ROUND($I2664*E2664,2)","v":67.430000000000007},{"$f":"ROUND($I2664*F2664,2)","v":67.7},39300,null,null,null,null,null,0.26999999999999602,{"$f":"AVERAGE(OFFSET(U2664,0,0,CandleStatControls!$A$17,1))","v":0.19599999999999654},1.3775510204081673,1,{"$f":"1/(U2664/100)*X2664/(100/CandleStatControls!$A$18)","v":14.814814814815033},7.000000000000739E-2,1,0,0,0.19999999999998863,3,"1_0_3",-0.24000000000000909,-0.21000000000000796,-0.31000000000000227,-0.59000000000000341,-2.4098805100914657E-3,-2.1086454463300325E-3,-3.1127623255347149E-3,-5.9242895873079966E-3]
[2650,"2004-06-04",99.59,99.59,99.38,99.49,30100,67.63,0.67976681073474721,1,{"$f":"ROUND($I2665*C2665,2)","v":67.7},{"$f":"ROUND($I2665*D2665,2)","v":67.7},{"$f":"ROUND($I2665*E2665,2)","v":67.56},{"$f":"ROUND($I2665*F2665,2)","v":67.63},30100,null,null,null,null,null,0.14000000000000057,{"$f":"AVERAGE(OFFSET(U2665,0,0,CandleStatControls!$A$17,1))","v":0.20199999999999677},0.69306930693070701,0.69306930693070701,{"$f":"1/(U2665/100)*X2665/(100/CandleStatControls!$A$18)","v":19.801980198020118},0,0,7.000000000000739E-2,1,0.14000000000000057,3,"0_1_3",0.10000000000000853,-0.14000000000000057,-0.10999999999999943,-0.20999999999999375,1.0051261433310739E-3,-1.407176600663389E-3,-1.1056387576640811E-3,-2.1107649009950123E-3]
[2651,"2004-06-03",99.5,99.7,99.5,99.7,91900,67.78,0.67983951855566704,1,{"$f":"ROUND($I2666*C2666,2)","v":67.64},{"$f":"ROUND($I2666*D2666,2)","v":67.78},{"$f":"ROUND($I2666*E2666,2)","v":67.64},{"$f":"ROUND($I2666*F2666,2)","v":67.78},91900,null,null,null,null,null,0.14000000000000057,{"$f":"AVERAGE(OFFSET(U2666,0,0,CandleStatControls!$A$17,1))","v":0.20699999999999646},0.67632850241547326,0.67632850241547326,{"$f":"1/(U2666/100)*X2666/(100/CandleStatControls!$A$18)","v":19.323671497584872},0.14000000000000057,3,0,0,0,0,"3_0_0",-0.21000000000000796,-0.10999999999999943,-0.35000000000000853,-0.32000000000000739,-2.1063189568706914E-3,-1.1033099297893623E-3,-3.5105315947844386E-3,-3.2096288866600539E-3]
[2652,"2004-06-02",99.69,99.77,99.5,99.74,196100,67.8,0.67976739522759178,1,{"$f":"ROUND($I2667*C2667,2)","v":67.77},{"$f":"ROUND($I2667*D2667,2)","v":67.819999999999993},{"$f":"ROUND($I2667*E2667,2)","v":67.64},{"$f":"ROUND($I2667*F2667,2)","v":67.8},196100,null,null,null,null,null,0.17999999999999261,{"$f":"AVERAGE(OFFSET(U2667,0,0,CandleStatControls!$A$17,1))","v":0.20899999999999608},0.86124401913873683,0.86124401913873683,{"$f":"1/(U2667/100)*X2667/(100/CandleStatControls!$A$18)","v":19.138755980861607},4.9999999999997158E-2,1,1.9999999999996021E-2,0,0.12999999999999545,2,"1_0_2",-3.9999999999992042E-2,-0.25,-0.14999999999999147,-0.39000000000000057,-4.0104271104864694E-4,-2.5065169440545419E-3,-1.5039101664326396E-3,-3.9101664327250915E-3]
[2653,"2004-06-01",99.8,99.89,99.53,99.7,39500,67.78,0.67983951855566704,1,{"$f":"ROUND($I2668*C2668,2)","v":67.849999999999994},{"$f":"ROUND($I2668*D2668,2)","v":67.91},{"$f":"ROUND($I2668*E2668,2)","v":67.66},{"$f":"ROUND($I2668*F2668,2)","v":67.78},39500,null,null,null,null,null,0.25,{"$f":"AVERAGE(OFFSET(U2668,0,0,CandleStatControls!$A$17,1))","v":0.21099999999999569},1.184834123222773,1,{"$f":"1/(U2668/100)*X2668/(100/CandleStatControls!$A$18)","v":16},6.0000000000002274E-2,1,0.12999999999999545,2,0.18999999999999773,3,"1_2_3",3.9999999999992042E-2,0,-0.21000000000000796,-0.10999999999999943,4.0120361083241767E-4,0,-2.1063189568706914E-3,-1.1033099297893623E-3]
[2654,"2004-05-28",100.54,100.54,100.05,100.13,54900,67.849999999999994,0.67761909517627084,1,{"$f":"ROUND($I2669*C2669,2)","v":68.13},{"$f":"ROUND($I2669*D2669,2)","v":68.13},{"$f":"ROUND($I2669*E2669,2)","v":67.8},{"$f":"ROUND($I2669*F2669,2)","v":67.849999999999994},54900,null,null,null,null,null,0.32999999999999829,{"$f":"AVERAGE(OFFSET(U2669,0,0,CandleStatControls!$A$17,1))","v":0.20099999999999482},1.6417910447761532,1,{"$f":"1/(U2669/100)*X2669/(100/CandleStatControls!$A$18)","v":12.121212121212183},0,0,0.28000000000000114,3,0.32999999999999829,4,"0_3_4",-0.42999999999999261,-0.39000000000000057,-0.42999999999999261,-0.64000000000000057,-4.2944172575650917E-3,-3.8949365824428304E-3,-4.2944172575650917E-3,-6.3916908019574616E-3]
[2655,"2004-05-27",100.15,100.49,100.15,100.48,99600,68.09,0.67764729299363058,1,{"$f":"ROUND($I2670*C2670,2)","v":67.87},{"$f":"ROUND($I2670*D2670,2)","v":68.099999999999994},{"$f":"ROUND($I2670*E2670,2)","v":67.87},{"$f":"ROUND($I2670*F2670,2)","v":68.09},99600,null,null,null,null,null,0.22999999999998977,{"$f":"AVERAGE(OFFSET(U2670,0,0,CandleStatControls!$A$17,1))","v":0.19399999999999551},1.185567010309253,1,{"$f":"1/(U2670/100)*X2670/(100/CandleStatControls!$A$18)","v":17.391304347826861},0.22999999999998977,4,9.9999999999909051E-3,0,0,0,"4_0_0",-0.35000000000000853,-0.78000000000000114,-0.74000000000000909,-0.78000000000000114,-3.4832802547771547E-3,-7.762738853503196E-3,-7.3646496815287527E-3,-7.762738853503196E-3]
[2656,"2004-05-26",99.99,100.07,99.9,100,35800,67.77,0.67769999999999997,1,{"$f":"ROUND($I2671*C2671,2)","v":67.760000000000005},{"$f":"ROUND($I2671*D2671,2)","v":67.819999999999993},{"$f":"ROUND($I2671*E2671,2)","v":67.7},{"$f":"ROUND($I2671*F2671,2)","v":67.77},35800,null,null,null,null,null,0.11999999999999034,{"$f":"AVERAGE(OFFSET(U2671,0,0,CandleStatControls!$A$17,1))","v":0.19799999999999612},0.60606060606056911,0.60606060606056911,{"$f":"1/(U2671/100)*X2671/(100/CandleStatControls!$A$18)","v":20.202020202020595},5.9999999999988063E-2,1,4.9999999999997158E-2,1,6.0000000000002274E-2,1,"1_1_1",0.48000000000000398,0.12999999999999545,-0.29999999999999716,-0.26000000000000512,4.8000000000000395E-3,1.2999999999999546E-3,-2.9999999999999714E-3,-2.6000000000000511E-3]
[2657,"2004-05-25",99.89,99.89,99.68,99.75,44600,67.599999999999994,0.67769423558897235,1,{"$f":"ROUND($I2672*C2672,2)","v":67.69},{"$f":"ROUND($I2672*D2672,2)","v":67.69},{"$f":"ROUND($I2672*E2672,2)","v":67.55},{"$f":"ROUND($I2672*F2672,2)","v":67.599999999999994},44600,null,null,null,null,null,0.14000000000000057,{"$f":"AVERAGE(OFFSET(U2672,0,0,CandleStatControls!$A$17,1))","v":0.20599999999999738},0.67961165048544825,0.67961165048544825,{"$f":"1/(U2672/100)*X2672/(100/CandleStatControls!$A$18)","v":19.417475728155583},0,0,9.0000000000003411E-2,2,0.14000000000000057,3,"0_2_3",0.25,0.73000000000000398,0.37999999999999545,-4.9999999999997158E-2,2.5062656641604009E-3,7.3182957393484105E-3,3.809523809523764E-3,-5.0125313283205168E-4]
[2658,"2004-05-24",99.6,99.84,99.6,99.78,39300,67.62,0.67769092002405296,1,{"$f":"ROUND($I2673*C2673,2)","v":67.5},{"$f":"ROUND($I2673*D2673,2)","v":67.66},{"$f":"ROUND($I2673*E2673,2)","v":67.5},{"$f":"ROUND($I2673*F2673,2)","v":67.62},39300,null,null,null,null,null,0.15999999999999659,{"$f":"AVERAGE(OFFSET(U2673,0,0,CandleStatControls!$A$17,1))","v":0.22199999999999848},0.72072072072071025,0.72072072072071025,{"$f":"1/(U2673/100)*X2673/(100/CandleStatControls!$A$18)","v":18.01801801801814},0.15999999999999659,3,3.9999999999992042E-2,1,0,0,"3_1_0",{"$f":"IF($A2673<=AG$15,\"\",OFFSET($F2673,-AG$15,0,1,1)-$F2673)","v":-3.0000000000001137E-2},0.21999999999999886,0.70000000000000284,0.34999999999999432,-3.0066145520145457E-4,2.2048506714772383E-3,7.0154339547003688E-3,3.5077169773501133E-3]
[2659,"2004-05-21",99.95,99.95,99.46,99.7,22300,67.56,0.67763289869608823,1,{"$f":"ROUND($I2674*C2674,2)","v":67.73},{"$f":"ROUND($I2674*D2674,2)","v":67.73},{"$f":"ROUND($I2674*E2674,2)","v":67.400000000000006},{"$f":"ROUND($I2674*F2674,2)","v":67.56},22300,null,null,null,null,null,0.32999999999999829,{"$f":"AVERAGE(OFFSET(U2674,0,0,CandleStatControls!$A$17,1))","v":0.23499999999999943},1.4042553191489322,1,{"$f":"1/(U2674/100)*X2674/(100/CandleStatControls!$A$18)","v":12.121212121212183},0,0,0.17000000000000171,2,0.32999999999999829,4,"0_2_4",7.9999999999998295E-2,4.9999999999997158E-2,0.29999999999999716,0.78000000000000114,8.0240722166497781E-4,5.0150451354059335E-4,3.0090270812437028E-3,7.8234704112337128E-3]
[2660,"2004-05-20",99.79,99.86,99.58,99.86,11200,67.67,0.67764870819146805,1,{"$f":"ROUND($I2675*C2675,2)","v":67.62},{"$f":"ROUND($I2675*D2675,2)","v":67.67},{"$f":"ROUND($I2675*E2675,2)","v":67.48},{"$f":"ROUND($I2675*F2675,2)","v":67.67},11200,null,null,null,null,null,0.18999999999999773,{"$f":"AVERAGE(OFFSET(U2675,0,0,CandleStatControls!$A$17,1))","v":0.22600000000000051},0.84070796460175801,0.84070796460175801,{"$f":"1/(U2675/100)*X2675/(100/CandleStatControls!$A$18)","v":17.699115044247748},4.9999999999997158E-2,1,0,0,0.14000000000000057,2,"1_0_2",-0.15999999999999659,-7.9999999999998295E-2,-0.10999999999999943,0.14000000000000057,-1.602243140396521E-3,-8.0112157019826048E-4,-1.1015421590226261E-3,1.4019627478469915E-3]
[2661,"2004-05-19",99.64,99.64,99.4,99.59,31000,67.489999999999995,0.67767848177527856,1,{"$f":"ROUND($I2676*C2676,2)","v":67.52},{"$f":"ROUND($I2676*D2676,2)","v":67.52},{"$f":"ROUND($I2676*E2676,2)","v":67.36},{"$f":"ROUND($I2676*F2676,2)","v":67.489999999999995},31000,null,null,null,null,null,0.15999999999999659,{"$f":"AVERAGE(OFFSET(U2676,0,0,CandleStatControls!$A$17,1))","v":0.22600000000000051},0.70796460176989484,0.70796460176989484,{"$f":"1/(U2676/100)*X2676/(100/CandleStatControls!$A$18)","v":17.699115044247748},0,0,3.0000000000001137E-2,1,0.15999999999999659,3,"0_1_3",0.26999999999999602,0.10999999999999943,0.18999999999999773,0.15999999999999659,2.7111155738527566E-3,1.1045285671252077E-3,1.907822070488982E-3,1.6065870067275489E-3]
[2662,"2004-05-18",99.74,99.8,99.51,99.76,24000,67.599999999999994,0.67762630312750594,1,{"$f":"ROUND($I2677*C2677,2)","v":67.59},{"$f":"ROUND($I2677*D2677,2)","v":67.63},{"$f":"ROUND($I2677*E2677,2)","v":67.430000000000007},{"$f":"ROUND($I2677*F2677,2)","v":67.599999999999994},24000,null,null,null,null,null,0.19999999999998863,{"$f":"AVERAGE(OFFSET(U2677,0,0,CandleStatControls!$A$17,1))","v":0.24300000000000069},0.82304526748966278,0.82304526748966278,{"$f":"1/(U2677/100)*X2677/(100/CandleStatControls!$A$18)","v":16.460905349794192},3.9999999999992042E-2,1,3.0000000000001137E-2,0,0.15999999999999659,3,"1_0_3",-0.17000000000000171,9.9999999999994316E-2,-6.0000000000002274E-2,1.9999999999996021E-2,-1.7040898155573547E-3,1.0024057738572004E-3,-6.0144346431437721E-4,2.0048115477141158E-4]
[2663,"2004-05-17",99.66,99.89,99.66,99.71,37400,67.569999999999993,0.67766522916457728,1,{"$f":"ROUND($I2678*C2678,2)","v":67.540000000000006},{"$f":"ROUND($I2678*D2678,2)","v":67.69},{"$f":"ROUND($I2678*E2678,2)","v":67.540000000000006},{"$f":"ROUND($I2678*F2678,2)","v":67.569999999999993},37400,null,null,null,null,null,0.14999999999999147,{"$f":"AVERAGE(OFFSET(U2678,0,0,CandleStatControls!$A$17,1))","v":0.26800000000000213},0.55970149253727719,0.55970149253727719,{"$f":"1/(U2678/100)*X2678/(100/CandleStatControls!$A$18)","v":14.925373134328238},0.14999999999999147,2,0.12000000000000455,2,0,0,"2_2_0",5.0000000000011369E-2,-0.11999999999999034,0.15000000000000568,-9.9999999999909051E-3,5.0145421723008096E-4,-1.2034901213518238E-3,1.5043626516899578E-3,-1.0029084344590217E-4]
[2664,"2004-05-14",99.28,99.54,99.15,99.21,53300,67.23,0.6776534623525855,1,{"$f":"ROUND($I2679*C2679,2)","v":67.28},{"$f":"ROUND($I2679*D2679,2)","v":67.45},{"$f":"ROUND($I2679*E2679,2)","v":67.19},{"$f":"ROUND($I2679*F2679,2)","v":67.23},53300,null,null,null,null,null,0.26000000000000512,{"$f":"AVERAGE(OFFSET(U2679,0,0,CandleStatControls!$A$17,1))","v":0.28500000000000225},0.91228070175439668,0.91228070175439668,{"$f":"1/(U2679/100)*X2679/(100/CandleStatControls!$A$18)","v":14.035087719298135},0.17000000000000171,2,0.21999999999999886,3,9.0000000000003411E-2,1,"2_3_1",0.5,0.55000000000001137,0.38000000000000966,0.65000000000000568,5.0398145348251183E-3,5.5437959883077453E-3,3.8302590464671877E-3,6.5517588952727114E-3]
[2665,"2004-05-13",99.25,99.26,98.86,99.19,21200,67.22,0.67768928319387034,1,{"$f":"ROUND($I2680*C2680,2)","v":67.260000000000005},{"$f":"ROUND($I2680*D2680,2)","v":67.27},{"$f":"ROUND($I2680*E2680,2)","v":67},{"$f":"ROUND($I2680*F2680,2)","v":67.22},21200,null,null,null,null,null,0.26999999999999602,{"$f":"AVERAGE(OFFSET(U2680,0,0,CandleStatControls!$A$17,1))","v":0.27900000000000202},0.96774193548384968,0.96774193548384968,{"$f":"1/(U2680/100)*X2680/(100/CandleStatControls!$A$18)","v":14.336917562723912},9.9999999999909051E-3,0,4.9999999999997158E-2,1,0.26000000000000512,4,"0_1_4",1.9999999999996021E-2,0.51999999999999602,0.57000000000000739,0.40000000000000568,2.0163322915612482E-4,5.2424639580602485E-3,5.7465470309507752E-3,4.0326645831233561E-3]
[2666,"2004-05-12",99.45,99.51,99.21,99.21,48900,67.23,0.6776534623525855,1,{"$f":"ROUND($I2681*C2681,2)","v":67.39},{"$f":"ROUND($I2681*D2681,2)","v":67.430000000000007},{"$f":"ROUND($I2681*E2681,2)","v":67.23},{"$f":"ROUND($I2681*F2681,2)","v":67.23},48900,null,null,null,null,null,0.20000000000000284,{"$f":"AVERAGE(OFFSET(U2681,0,0,CandleStatControls!$A$17,1))","v":0.29700000000000271},0.67340067340067689,0.67340067340067689,{"$f":"1/(U2681/100)*X2681/(100/CandleStatControls!$A$18)","v":13.468013468013348},4.0000000000006253E-2,1,0.20000000000000284,3,0.15999999999999659,2,"1_3_2",-1.9999999999996021E-2,0,0.5,0.55000000000001137,-2.0159258139296465E-4,0,5.0398145348251183E-3,5.5437959883077453E-3]
[2667,"2004-05-11",99.01,99.45,99.01,99.35,84200,67.33,0.6777050830397584,1,{"$f":"ROUND($I2682*C2682,2)","v":67.099999999999994},{"$f":"ROUND($I2682*D2682,2)","v":67.400000000000006},{"$f":"ROUND($I2682*E2682,2)","v":67.099999999999994},{"$f":"ROUND($I2682*F2682,2)","v":67.33},84200,null,null,null,null,null,0.30000000000001137,{"$f":"AVERAGE(OFFSET(U2682,0,0,CandleStatControls!$A$17,1))","v":0.31300000000000239},0.9584664536741504,0.9584664536741504,{"$f":"1/(U2682/100)*X2682/(100/CandleStatControls!$A$18)","v":12.779552715654853},0.30000000000001137,4,7.000000000000739E-2,1,0,0,"4_1_0",-0.14000000000000057,-0.15999999999999659,-0.14000000000000057,0.35999999999999943,-1.4091595369904438E-3,-1.6104680422747519E-3,-1.4091595369904438E-3,3.6235530951182634E-3]
[2668,"2004-05-10",99.4,99.49,99.06,99.1,77000,67.16,0.67769929364278503,1,{"$f":"ROUND($I2683*C2683,2)","v":67.36},{"$f":"ROUND($I2683*D2683,2)","v":67.42},{"$f":"ROUND($I2683*E2683,2)","v":67.13},{"$f":"ROUND($I2683*F2683,2)","v":67.16},77000,null,null,null,null,null,0.29000000000000625,{"$f":"AVERAGE(OFFSET(U2683,0,0,CandleStatControls!$A$17,1))","v":0.30700000000000072},0.94462540716614196,0.94462540716614196,{"$f":"1/(U2683/100)*X2683/(100/CandleStatControls!$A$18)","v":13.029315960912022},6.0000000000002274E-2,1,0.26000000000000512,3,0.23000000000000398,3,"1_3_3",0.25,0.10999999999999943,9.0000000000003411E-2,0.10999999999999943,2.5227043390514633E-3,1.1099899091826381E-3,9.0817356205856123E-4,1.1099899091826381E-3]
[2669,"2004-05-07",99.5,99.5,99.15,99.25,56800,67.260000000000005,0.67768261964735521,1,{"$f":"ROUND($I2684*C2684,2)","v":67.430000000000007},{"$f":"ROUND($I2684*D2684,2)","v":67.430000000000007},{"$f":"ROUND($I2684*E2684,2)","v":67.19},{"$f":"ROUND($I2684*F2684,2)","v":67.260000000000005},56800,null,null,null,null,null,0.24000000000000909,{"$f":"AVERAGE(OFFSET(U2684,0,0,CandleStatControls!$A$17,1))","v":0.31499999999999917},0.76190476190479284,0.76190476190479284,{"$f":"1/(U2684/100)*X2684/(100/CandleStatControls!$A$18)","v":12.698412698412733},0,0,0.17000000000000171,2,0.24000000000000909,3,"0_2_3",-0.15000000000000568,9.9999999999994316E-2,-4.0000000000006253E-2,-6.0000000000002274E-2,-1.5113350125945156E-3,1.007556675062915E-3,-4.0302267002525192E-4,-6.0453400503780632E-4]
[2670,"2004-05-06",100.25,100.34,100.06,100.1,67900,67.83,0.67762237762237765,1,{"$f":"ROUND($I2685*C2685,2)","v":67.930000000000007},{"$f":"ROUND($I2685*D2685,2)","v":67.989999999999995},{"$f":"ROUND($I2685*E2685,2)","v":67.8},{"$f":"ROUND($I2685*F2685,2)","v":67.83},67900,null,null,null,null,null,0.18999999999999773,{"$f":"AVERAGE(OFFSET(U2685,0,0,CandleStatControls!$A$17,1))","v":0.31699999999999734},0.59936908517349941,0.59936908517349941,{"$f":"1/(U2685/100)*X2685/(100/CandleStatControls!$A$18)","v":12.618296529968561},5.9999999999988063E-2,1,0.15999999999999659,2,0.13000000000000966,2,"1_2_2",-0.84999999999999432,-1,-0.75,-0.89000000000000057,-8.4915084915084347E-3,-9.99000999000999E-3,-7.4925074925074929E-3,-8.8911088911088967E-3]
[2671,"2004-05-05",100.65,100.79,100.3,100.41,34000,68.040000000000006,0.67762175082163145,1,{"$f":"ROUND($I2686*C2686,2)","v":68.2},{"$f":"ROUND($I2686*D2686,2)","v":68.3},{"$f":"ROUND($I2686*E2686,2)","v":67.97},{"$f":"ROUND($I2686*F2686,2)","v":68.040000000000006},34000,null,null,null,null,null,0.32999999999999829,{"$f":"AVERAGE(OFFSET(U2686,0,0,CandleStatControls!$A$17,1))","v":0.32199999999999707},1.0248447204968985,1,{"$f":"1/(U2686/100)*X2686/(100/CandleStatControls!$A$18)","v":12.121212121212183},9.9999999999994316E-2,1,0.25999999999999091,3,0.23000000000000398,3,"1_3_3",-0.31000000000000227,-1.1599999999999966,-1.3100000000000023,-1.0600000000000023,-3.0873418982173316E-3,-1.1552634199780865E-2,-1.3046509311821554E-2,-1.05567174584205E-2]
[2672,"2004-05-04",100.6,100.94,100.28,100.54,41200,68.13,0.67764074000397845,1,{"$f":"ROUND($I2687*C2687,2)","v":68.17},{"$f":"ROUND($I2687*D2687,2)","v":68.400000000000006},{"$f":"ROUND($I2687*E2687,2)","v":67.95},{"$f":"ROUND($I2687*F2687,2)","v":68.13},41200,null,null,null,null,null,0.45000000000000284,{"$f":"AVERAGE(OFFSET(U2687,0,0,CandleStatControls!$A$17,1))","v":0.32199999999999707},1.3975155279503322,1,{"$f":"1/(U2687/100)*X2687/(100/CandleStatControls!$A$18)","v":8.8888888888888342},0.23000000000000398,2,0.27000000000001023,2,0.21999999999999886,2,"2_2_2",-0.13000000000000966,-0.44000000000001194,-1.2900000000000063,-1.4400000000000119,-1.2930177043963562E-3,-4.3763676148797686E-3,-1.2830714143624489E-2,-1.4322657648697154E-2]
[2673,"2004-05-03",100.65,100.83,100.36,100.36,245200,68.010000000000005,0.67766042247907543,1,{"$f":"ROUND($I2688*C2688,2)","v":68.209999999999994},{"$f":"ROUND($I2688*D2688,2)","v":68.33},{"$f":"ROUND($I2688*E2688,2)","v":68.010000000000005},{"$f":"ROUND($I2688*F2688,2)","v":68.010000000000005},245200,null,null,null,null,null,0.31999999999999318,{"$f":"AVERAGE(OFFSET(U2688,0,0,CandleStatControls!$A$17,1))","v":0.30399999999999638},1.0526315789473586,1,{"$f":"1/(U2688/100)*X2688/(100/CandleStatControls!$A$18)","v":12.500000000000266},0.12000000000000455,2,0.31999999999999318,4,0.19999999999998863,2,"2_4_2",0.18000000000000682,4.9999999999997158E-2,-0.26000000000000512,-1.1099999999999994,1.7935432443205144E-3,4.9820645675565127E-4,-2.5906735751295845E-3,-1.106018333997608E-2]
[2674,"2004-04-30",100.94,101.04,100.75,100.78,64200,68.11,0.67582853740821591,1,{"$f":"ROUND($I2689*C2689,2)","v":68.22},{"$f":"ROUND($I2689*D2689,2)","v":68.290000000000006},{"$f":"ROUND($I2689*E2689,2)","v":68.09},{"$f":"ROUND($I2689*F2689,2)","v":68.11},64200,null,null,null,null,null,0.20000000000000284,{"$f":"AVERAGE(OFFSET(U2689,0,0,CandleStatControls!$A$17,1))","v":0.29799999999999616},0.67114093959733367,0.67114093959733367,{"$f":"1/(U2689/100)*X2689/(100/CandleStatControls!$A$18)","v":13.422818791946483},7.000000000000739E-2,1,0.18000000000000682,2,0.12999999999999545,2,"1_2_2",-0.42000000000000171,-0.23999999999999488,-0.37000000000000455,-0.68000000000000682,-4.1674935503076176E-3,-2.3814248858900068E-3,-3.6713633657472172E-3,-6.747370510021897E-3]
[2675,"2004-04-29",101.03,101.28,100.62,100.81,46600,68.13,0.67582581093145511,1,{"$f":"ROUND($I2690*C2690,2)","v":68.28},{"$f":"ROUND($I2690*D2690,2)","v":68.45},{"$f":"ROUND($I2690*E2690,2)","v":68},{"$f":"ROUND($I2690*F2690,2)","v":68.13},46600,null,null,null,null,null,0.45000000000000284,{"$f":"AVERAGE(OFFSET(U2690,0,0,CandleStatControls!$A$17,1))","v":0.29799999999999616},1.5100671140939887,1,{"$f":"1/(U2690/100)*X2690/(100/CandleStatControls!$A$18)","v":8.8888888888888342},0.17000000000000171,2,0.32000000000000739,3,0.28000000000000114,2,"2_3_2",-3.0000000000001137E-2,-0.45000000000000284,-0.26999999999999602,-0.40000000000000568,-2.9758952484873659E-4,-4.4638428727309084E-3,-2.6783057236384883E-3,-3.9678603313163937E-3]
[2676,"2004-04-28",101.59,101.59,101.06,101.1,36400,68.33,0.67586547972304656,1,{"$f":"ROUND($I2691*C2691,2)","v":68.66},{"$f":"ROUND($I2691*D2691,2)","v":68.66},{"$f":"ROUND($I2691*E2691,2)","v":68.3},{"$f":"ROUND($I2691*F2691,2)","v":68.33},36400,null,null,null,null,null,0.35999999999999943,{"$f":"AVERAGE(OFFSET(U2691,0,0,CandleStatControls!$A$17,1))","v":0.27599999999999625},1.3043478260869721,1,{"$f":"1/(U2691/100)*X2691/(100/CandleStatControls!$A$18)","v":11.111111111111128},0,0,0.32999999999999829,4,0.35999999999999943,4,"0_4_4",-0.28999999999999204,-0.31999999999999318,-0.73999999999999488,-0.55999999999998806,-2.868447082096855E-3,-3.1651829871413768E-3,-7.3194856577645396E-3,-5.539070227497409E-3]
[2677,"2004-04-27",101.45,101.59,101.23,101.57,54200,68.650000000000006,0.67588854976863255,1,{"$f":"ROUND($I2692*C2692,2)","v":68.569999999999993},{"$f":"ROUND($I2692*D2692,2)","v":68.66},{"$f":"ROUND($I2692*E2692,2)","v":68.42},{"$f":"ROUND($I2692*F2692,2)","v":68.650000000000006},54200,null,null,null,null,null,0.23999999999999488,{"$f":"AVERAGE(OFFSET(U2692,0,0,CandleStatControls!$A$17,1))","v":0.27299999999999613},0.87912087912087278,0.87912087912087278,{"$f":"1/(U2692/100)*X2692/(100/CandleStatControls!$A$18)","v":14.652014652014858},9.0000000000003411E-2,1,9.9999999999909051E-3,0,0.14999999999999147,2,"1_0_2",-0.46999999999999886,-0.75999999999999091,-0.78999999999999204,-1.2099999999999937,-4.6273505956483107E-3,-7.482524367431239E-3,-7.7778871714088028E-3,-1.1912966427094553E-2]
[2678,"2004-04-26",101.35,101.59,101.04,101.32,109900,68.48,0.67587840505329655,1,{"$f":"ROUND($I2693*C2693,2)","v":68.5},{"$f":"ROUND($I2693*D2693,2)","v":68.66},{"$f":"ROUND($I2693*E2693,2)","v":68.290000000000006},{"$f":"ROUND($I2693*F2693,2)","v":68.48},109900,null,null,null,null,null,0.36999999999999034,{"$f":"AVERAGE(OFFSET(U2693,0,0,CandleStatControls!$A$17,1))","v":0.27499999999999714},1.3454545454545244,1,{"$f":"1/(U2693/100)*X2693/(100/CandleStatControls!$A$18)","v":10.810810810811093},0.15999999999999659,2,0.17999999999999261,2,0.20999999999999375,2,"2_2_2",0.25,-0.21999999999999886,-0.50999999999999091,-0.53999999999999204,2.4674299249901306E-3,-2.1713383339913035E-3,-5.0335570469797761E-3,-5.3296486379786033E-3]
[2679,"2004-04-23",101.45,101.5,101.11,101.35,90200,68.5,0.67587567834237794,1,{"$f":"ROUND($I2694*C2694,2)","v":68.569999999999993},{"$f":"ROUND($I2694*D2694,2)","v":68.599999999999994},{"$f":"ROUND($I2694*E2694,2)","v":68.34},{"$f":"ROUND($I2694*F2694,2)","v":68.5},90200,null,null,null,null,null,0.25999999999999091,{"$f":"AVERAGE(OFFSET(U2694,0,0,CandleStatControls!$A$17,1))","v":0.2589999999999989},1.003861003860973,1,{"$f":"1/(U2694/100)*X2694/(100/CandleStatControls!$A$18)","v":15.384615384615921},3.0000000000001137E-2,0,9.9999999999994316E-2,2,0.22999999999998977,4,"0_2_4",-3.0000000000001137E-2,0.21999999999999886,-0.25,-0.53999999999999204,-2.9600394671930081E-4,2.1706956092747793E-3,-2.4666995559940799E-3,-5.3280710409471348E-3]
[2680,"2004-04-22",101.6,101.69,101.33,101.55,41100,68.63,0.67582471688823242,1,{"$f":"ROUND($I2695*C2695,2)","v":68.66},{"$f":"ROUND($I2695*D2695,2)","v":68.72},{"$f":"ROUND($I2695*E2695,2)","v":68.48},{"$f":"ROUND($I2695*F2695,2)","v":68.63},41100,null,null,null,null,null,0.23999999999999488,{"$f":"AVERAGE(OFFSET(U2695,0,0,CandleStatControls!$A$17,1))","v":0.25600000000000023},0.93749999999997913,0.93749999999997913,{"$f":"1/(U2695/100)*X2695/(100/CandleStatControls!$A$18)","v":15.624999999999984},6.0000000000002274E-2,1,9.0000000000003411E-2,1,0.17999999999999261,3,"1_1_3",-0.20000000000000284,-0.23000000000000398,1.9999999999996021E-2,-0.45000000000000284,-1.9694731659281421E-3,-2.2648941408173707E-3,1.9694731659277226E-4,-4.4313146233382851E-3]
[2681,"2004-04-21",101.05,101.51,101.01,101.18,72700,68.38,0.67582526190946823,1,{"$f":"ROUND($I2696*C2696,2)","v":68.290000000000006},{"$f":"ROUND($I2696*D2696,2)","v":68.599999999999994},{"$f":"ROUND($I2696*E2696,2)","v":68.27},{"$f":"ROUND($I2696*F2696,2)","v":68.38},72700,null,null,null,null,null,0.32999999999999829,{"$f":"AVERAGE(OFFSET(U2696,0,0,CandleStatControls!$A$17,1))","v":0.26400000000000146},1.2499999999999867,1,{"$f":"1/(U2696/100)*X2696/(100/CandleStatControls!$A$18)","v":12.121212121212183},0.30999999999998806,4,0.21999999999999886,3,2.0000000000010232E-2,0,"4_3_0",0.36999999999999034,0.16999999999998749,0.13999999999998636,0.38999999999998636,3.6568491796796828E-3,1.680173947420315E-3,1.383672662581403E-3,3.8545167029055776E-3]
[2682,"2004-04-20",101.65,101.72,101.31,101.42,40000,68.540000000000006,0.67580358903569315,1,{"$f":"ROUND($I2697*C2697,2)","v":68.7},{"$f":"ROUND($I2697*D2697,2)","v":68.739999999999995},{"$f":"ROUND($I2697*E2697,2)","v":68.47},{"$f":"ROUND($I2697*F2697,2)","v":68.540000000000006},40000,null,null,null,null,null,0.26999999999999602,{"$f":"AVERAGE(OFFSET(U2697,0,0,CandleStatControls!$A$17,1))","v":0.25500000000000111},1.0588235294117445,1,{"$f":"1/(U2697/100)*X2697/(100/CandleStatControls!$A$18)","v":14.814814814815033},3.9999999999992042E-2,1,0.19999999999998863,3,0.23000000000000398,3,"1_3_3",-0.23999999999999488,0.12999999999999545,-7.000000000000739E-2,-0.10000000000000853,-2.3663971603233571E-3,1.2817984618418009E-3,-6.901991717610667E-4,-9.859988168015039E-4]
[2683,"2004-04-19",101.95,102,101.62,101.75,115300,68.77,0.67587223587223588,1,{"$f":"ROUND($I2698*C2698,2)","v":68.91},{"$f":"ROUND($I2698*D2698,2)","v":68.94},{"$f":"ROUND($I2698*E2698,2)","v":68.680000000000007},{"$f":"ROUND($I2698*F2698,2)","v":68.77},115300,null,null,null,null,null,0.25999999999999091,{"$f":"AVERAGE(OFFSET(U2698,0,0,CandleStatControls!$A$17,1))","v":0.24800000000000183},1.0483870967741491,1,{"$f":"1/(U2698/100)*X2698/(100/CandleStatControls!$A$18)","v":15.384615384615921},3.0000000000001137E-2,0,0.17000000000000171,3,0.22999999999998977,4,"0_3_4",-0.32999999999999829,-0.56999999999999318,-0.20000000000000284,-0.40000000000000568,-3.2432432432432266E-3,-5.6019656019655351E-3,-1.9656019656019937E-3,-3.9312039312039875E-3]
[2684,"2004-04-16",101.85,101.9,101.6,101.88,49000,68.849999999999994,0.6757950530035336,1,{"$f":"ROUND($I2699*C2699,2)","v":68.83},{"$f":"ROUND($I2699*D2699,2)","v":68.86},{"$f":"ROUND($I2699*E2699,2)","v":68.66},{"$f":"ROUND($I2699*F2699,2)","v":68.849999999999994},49000,null,null,null,null,null,0.20000000000000284,{"$f":"AVERAGE(OFFSET(U2699,0,0,CandleStatControls!$A$17,1))","v":0.26000000000000367},0.76923076923076927,0.76923076923076927,{"$f":"1/(U2699/100)*X2699/(100/CandleStatControls!$A$18)","v":15.38461538461517},3.0000000000001137E-2,0,1.0000000000005116E-2,0,0.17000000000000171,3,"0_0_3",-0.12999999999999545,-0.45999999999999375,-0.69999999999998863,-0.32999999999999829,-1.2760109933254364E-3,-4.5151158225362562E-3,-6.8708284255986326E-3,-3.2391048292108198E-3]
[2685,"2004-04-15",101.48,101.77,101.42,101.6,40600,68.67,0.67588582677165365,1,{"$f":"ROUND($I2700*C2700,2)","v":68.59},{"$f":"ROUND($I2700*D2700,2)","v":68.78},{"$f":"ROUND($I2700*E2700,2)","v":68.55},{"$f":"ROUND($I2700*F2700,2)","v":68.67},40600,null,null,null,null,null,0.23000000000000398,{"$f":"AVERAGE(OFFSET(U2700,0,0,CandleStatControls!$A$17,1))","v":0.26800000000000351},0.85820895522388418,0.85820895522388418,{"$f":"1/(U2700/100)*X2700/(100/CandleStatControls!$A$18)","v":14.925373134328161},0.18999999999999773,3,0.10999999999999943,2,4.0000000000006253E-2,1,"3_2_1",0.28000000000000114,0.15000000000000568,-0.17999999999999261,-0.41999999999998749,2.7559055118110349E-3,1.4763779527559614E-3,-1.7716535433070139E-3,-4.1338582677164122E-3]
[2686,"2004-04-14",101.5,101.76,101.28,101.75,30400,68.77,0.67587223587223588,1,{"$f":"ROUND($I2701*C2701,2)","v":68.599999999999994},{"$f":"ROUND($I2701*D2701,2)","v":68.78},{"$f":"ROUND($I2701*E2701,2)","v":68.45},{"$f":"ROUND($I2701*F2701,2)","v":68.77},30400,null,null,null,null,null,0.32999999999999829,{"$f":"AVERAGE(OFFSET(U2701,0,0,CandleStatControls!$A$17,1))","v":0.27100000000000363},1.2177121771217487,1,{"$f":"1/(U2701/100)*X2701/(100/CandleStatControls!$A$18)","v":12.121212121212183},0.18000000000000682,2,1.0000000000005116E-2,0,0.14999999999999147,2,"2_0_2",-0.15000000000000568,0.12999999999999545,0,-0.32999999999999829,-1.4742014742015301E-3,1.2776412776412329E-3,0,-3.2432432432432266E-3]
[2687,"2004-04-13",101.98,102.1,101.71,102.05,110800,68.97,0.67584517393434596,1,{"$f":"ROUND($I2702*C2702,2)","v":68.92},{"$f":"ROUND($I2702*D2702,2)","v":69},{"$f":"ROUND($I2702*E2702,2)","v":68.739999999999995},{"$f":"ROUND($I2702*F2702,2)","v":68.97},110800,null,null,null,null,null,0.26000000000000512,{"$f":"AVERAGE(OFFSET(U2702,0,0,CandleStatControls!$A$17,1))","v":0.27200000000000413},0.95588235294118074,0.95588235294118074,{"$f":"1/(U2702/100)*X2702/(100/CandleStatControls!$A$18)","v":14.705882352940955},7.9999999999998295E-2,1,3.0000000000001137E-2,0,0.18000000000000682,3,"1_0_3",-0.29999999999999716,-0.45000000000000284,-0.17000000000000171,-0.29999999999999716,-2.9397354238118291E-3,-4.4096031357178135E-3,-1.6658500734934023E-3,-2.9397354238118291E-3]
[2688,"2004-04-12",102.35,102.4,102.08,102.23,88400,69.09,0.67582901300987974,1,{"$f":"ROUND($I2703*C2703,2)","v":69.17},{"$f":"ROUND($I2703*D2703,2)","v":69.2},{"$f":"ROUND($I2703*E2703,2)","v":68.989999999999995},{"$f":"ROUND($I2703*F2703,2)","v":69.09},88400,null,null,null,null,null,0.21000000000000796,{"$f":"AVERAGE(OFFSET(U2703,0,0,CandleStatControls!$A$17,1))","v":0.27400000000000374},0.76642335766425218,0.76642335766425218,{"$f":"1/(U2703/100)*X2703/(100/CandleStatControls!$A$18)","v":14.598540145985202},3.0000000000001137E-2,0,0.10999999999999943,2,0.18000000000000682,3,"0_2_3",-0.18000000000000682,-0.48000000000000398,-0.63000000000000966,-0.35000000000000853,-1.7607355962047033E-3,-4.6952949232124033E-3,-6.1625745867163228E-3,-3.4236525481757657E-3]
[2689,"2004-04-08",102.3,102.59,102.25,102.26,18700,69.11,0.67582632505378448,1,{"$f":"ROUND($I2704*C2704,2)","v":69.14},{"$f":"ROUND($I2704*D2704,2)","v":69.33},{"$f":"ROUND($I2704*E2704,2)","v":69.099999999999994},{"$f":"ROUND($I2704*F2704,2)","v":69.11},18700,null,null,null,null,null,0.23000000000000398,{"$f":"AVERAGE(OFFSET(U2704,0,0,CandleStatControls!$A$17,1))","v":0.29200000000000303},0.78767123287671781,0.78767123287671781,{"$f":"1/(U2704/100)*X2704/(100/CandleStatControls!$A$18)","v":13.698630136986161},0.18999999999999773,3,0.21999999999999886,3,4.0000000000006253E-2,1,"3_3_1",-3.0000000000001137E-2,-0.21000000000000796,-0.51000000000000512,-0.6600000000000108,-2.9336984158029664E-4,-2.0535888910620764E-3,-4.9872873068649041E-3,-6.4541365147663876E-3]
[2690,"2004-04-07",102.48,102.67,102.2,102.2,207600,69.069999999999993,0.67583170254403124,1,{"$f":"ROUND($I2705*C2705,2)","v":69.260000000000005},{"$f":"ROUND($I2705*D2705,2)","v":69.39},{"$f":"ROUND($I2705*E2705,2)","v":69.069999999999993},{"$f":"ROUND($I2705*F2705,2)","v":69.069999999999993},207600,null,null,null,null,null,{"$f":"L2705-M2705","v":0.32000000000000739},{"$f":"AVERAGE(OFFSET(U2705,0,0,CandleStatControls!$A$17,1))","v":0.28600000000000281},{"$f":"U2705/V2705","v":1.1188811188811338},{"$f":"IF(W2705>1,1,W2705)","v":1},{"$f":"1/(U2705/100)*X2705/(100/CandleStatControls!$A$18)","v":12.49999999999971},{"$f":"L2705-K2705","v":0.12999999999999545},{"$f":"ROUND($Y2705*Z2705,0)","v":2},{"$f":"L2705-N2705","v":0.32000000000000739},{"$f":"ROUND($Y2705*AB2705,0)","v":4},{"$f":"K2705-M2705","v":0.19000000000001194},{"$f":"ROUND($Y2705*AD2705,0)","v":2},{"$f":"IF(U2705=0,\"0_0_0\",AA2705 & \"_\"  & AC2705 & \"_\"  & AE2705)","v":"2_4_2"},{"$f":"IF($A2705<=AG$15,\"\",OFFSET($F2705,-AG$15,0,1,1)-$F2705)","v":6.0000000000002274E-2},3.0000000000001137E-2,-0.15000000000000568,-0.45000000000000284,{"$f":"IF($A2705<=AG$15,\"\",(OFFSET($F2705,-AK$15,0,1,1)-$F2705)/$F2705)","v":5.8708414872800656E-4},{"$f":"IF($A2705<=AH$15,\"\",(OFFSET($F2705,-AL$15,0,1,1)-$F2705)/$F2705)","v":2.9354207436400328E-4},{"$f":"IF($A2705<=AI$15,\"\",(OFFSET($F2705,-AM$15,0,1,1)-$F2705)/$F2705)","v":-1.4677103718200165E-3},{"$f":"IF($A2705<=AJ$15,\"\",(OFFSET($F2705,-AN$15,0,1,1)-$F2705)/$F2705)","v":-4.4031311154599101E-3}]
[2691,"2004-04-06",102.45,102.5,102.14,102.45,54800,69.239999999999995,{"$f":"H2706/F2706","v":0.67584187408491936},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2706,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2706*C2706,2)","v":69.239999999999995},{"$f":"ROUND($I2706*D2706,2)","v":69.27},{"$f":"ROUND($I2706*E2706,2)","v":69.03},{"$f":"ROUND($I2706*F2706,2)","v":69.239999999999995},{"$f":"G2706*J2706","v":54800},null,null,null,null,null,0.23999999999999488,{"$f":"AVERAGE(OFFSET(U2706,0,0,CandleStatControls!$A$17,1))","v":0.2730000000000018},0.87912087912085457,0.87912087912085457,{"$f":"1/(U2706/100)*X2706/(100/CandleStatControls!$A$18)","v":14.652014652014552},3.0000000000001137E-2,0,3.0000000000001137E-2,0,0.20999999999999375,3,"0_0_3",-0.25,-0.18999999999999773,-0.21999999999999886,-0.40000000000000568,-2.440214738897023E-3,-1.8545632015617153E-3,-2.1473889702293691E-3,-3.9043435822352919E-3]
[2692,"2004-04-05",102.05,102.35,102.05,102.16,77500,69.040000000000006,0.67580266249021148,1,{"$f":"ROUND($I2707*C2707,2)","v":68.97},{"$f":"ROUND($I2707*D2707,2)","v":69.17},{"$f":"ROUND($I2707*E2707,2)","v":68.97},{"$f":"ROUND($I2707*F2707,2)","v":69.040000000000006},77500,null,null,null,null,null,0.20000000000000284,{"$f":"AVERAGE(OFFSET(U2707,0,0,CandleStatControls!$A$17,1))","v":0.26800000000000213},0.74626865671642262,0.74626865671642262,{"$f":"1/(U2707/100)*X2707/(100/CandleStatControls!$A$18)","v":14.925373134328243},0.20000000000000284,3,0.12999999999999545,2,0,0,"3_2_0",0.29000000000000625,4.0000000000006253E-2,0.10000000000000853,7.000000000000739E-2,2.8386844166014709E-3,3.9154267815197976E-4,9.7885669537987993E-4,6.8519968676592987E-4]
[2693,"2004-04-02",102.41,102.97,102.41,102.79,165600,69.47,0.67584395369199335,1,{"$f":"ROUND($I2708*C2708,2)","v":69.209999999999994},{"$f":"ROUND($I2708*D2708,2)","v":69.59},{"$f":"ROUND($I2708*E2708,2)","v":69.209999999999994},{"$f":"ROUND($I2708*F2708,2)","v":69.47},165600,null,null,null,null,null,0.38000000000000966,{"$f":"AVERAGE(OFFSET(U2708,0,0,CandleStatControls!$A$17,1))","v":0.26800000000000213},1.4179104477612188,1,{"$f":"1/(U2708/100)*X2708/(100/CandleStatControls!$A$18)","v":10.526315789473417},0.38000000000000966,4,0.12000000000000455,1,0,0,"4_1_0",-0.63000000000000966,-0.34000000000000341,-0.59000000000000341,-0.53000000000000114,-6.1290008755716472E-3,-3.3077147582449983E-3,-5.739857962836885E-3,-5.1561435937348098E-3]
[2694,"2004-04-01",103.78,103.78,103.37,103.74,128500,70.11,0.67582417582417587,1,{"$f":"ROUND($I2709*C2709,2)","v":70.14},{"$f":"ROUND($I2709*D2709,2)","v":70.14},{"$f":"ROUND($I2709*E2709,2)","v":69.86},{"$f":"ROUND($I2709*F2709,2)","v":70.11},128500,null,null,null,null,null,0.28000000000000114,{"$f":"AVERAGE(OFFSET(U2709,0,0,CandleStatControls!$A$17,1))","v":0.25700000000000073},1.0894941634241257,1,{"$f":"1/(U2709/100)*X2709/(100/CandleStatControls!$A$18)","v":14.285714285714228},0,0,3.0000000000001137E-2,0,0.28000000000000114,4,"0_0_4",-0.94999999999998863,-1.5799999999999983,-1.289999999999992,-1.539999999999992,-9.1575091575090486E-3,-1.5230383651436268E-2,-1.2434933487564991E-2,-1.4844804318488452E-2]
[2695,"2004-03-31",103.8,104.08,103.7,103.95,105100,70.08,0.67417027417027409,1,{"$f":"ROUND($I2710*C2710,2)","v":69.98},{"$f":"ROUND($I2710*D2710,2)","v":70.17},{"$f":"ROUND($I2710*E2710,2)","v":69.91},{"$f":"ROUND($I2710*F2710,2)","v":70.08},105100,null,null,null,null,null,0.26000000000000512,{"$f":"AVERAGE(OFFSET(U2710,0,0,CandleStatControls!$A$17,1))","v":0.25900000000000034},1.0038610038610223,1,{"$f":"1/(U2710/100)*X2710/(100/CandleStatControls!$A$18)","v":15.384615384615083},0.18999999999999773,3,9.0000000000003411E-2,1,7.000000000000739E-2,1,"3_1_1",-0.21000000000000796,-1.1599999999999966,-1.7900000000000063,-1.5,-2.0202020202020965E-3,-1.1159211159211126E-2,-1.7219817219817281E-2,-1.443001443001443E-2]
[2696,"2004-03-30",103.93,103.95,103.45,103.45,243200,69.739999999999995,0.67414209763170607,1,{"$f":"ROUND($I2711*C2711,2)","v":70.06},{"$f":"ROUND($I2711*D2711,2)","v":70.08},{"$f":"ROUND($I2711*E2711,2)","v":69.739999999999995},{"$f":"ROUND($I2711*F2711,2)","v":69.739999999999995},243200,null,null,null,null,null,0.34000000000000341,{"$f":"AVERAGE(OFFSET(U2711,0,0,CandleStatControls!$A$17,1))","v":0.25600000000000023},1.3281250000000122,1,{"$f":"1/(U2711/100)*X2711/(100/CandleStatControls!$A$18)","v":11.764705882352823},1.9999999999996021E-2,0,0.34000000000000341,4,0.32000000000000739,4,"0_4_4",0.5,0.28999999999999204,-0.65999999999999659,-1.2900000000000063,4.8332527791203478E-3,2.803286611889725E-3,-6.3798936684388262E-3,-1.2469792170130558E-2]
[2697,"2004-03-29",103.78,103.87,103.46,103.86,210100,70.02,0.67417677642980933,1,{"$f":"ROUND($I2712*C2712,2)","v":69.97},{"$f":"ROUND($I2712*D2712,2)","v":70.03},{"$f":"ROUND($I2712*E2712,2)","v":69.75},{"$f":"ROUND($I2712*F2712,2)","v":70.02},210100,null,null,null,null,null,0.28000000000000114,{"$f":"AVERAGE(OFFSET(U2712,0,0,CandleStatControls!$A$17,1))","v":0.26599999999999968},1.0526315789473739,1,{"$f":"1/(U2712/100)*X2712/(100/CandleStatControls!$A$18)","v":14.285714285714228},6.0000000000002274E-2,1,1.0000000000005116E-2,0,0.21999999999999886,3,"1_0_3",-0.40999999999999659,9.0000000000003411E-2,-0.12000000000000455,-1.0699999999999932,-3.9476217985749719E-3,8.6655112651649728E-4,-1.1554015020219964E-3,-1.0302330059695679E-2]
[2698,"2004-03-26",104.3,104.35,103.77,104.05,102300,70.150000000000006,0.67419509851033166,1,{"$f":"ROUND($I2713*C2713,2)","v":70.319999999999993},{"$f":"ROUND($I2713*D2713,2)","v":70.349999999999994},{"$f":"ROUND($I2713*E2713,2)","v":69.959999999999994},{"$f":"ROUND($I2713*F2713,2)","v":70.150000000000006},102300,null,null,null,null,null,0.39000000000000057,{"$f":"AVERAGE(OFFSET(U2713,0,0,CandleStatControls!$A$17,1))","v":0.25599999999999878},1.5234375000000095,1,{"$f":"1/(U2713/100)*X2713/(100/CandleStatControls!$A$18)","v":10.256410256410241},3.0000000000001137E-2,0,0.19999999999998863,2,0.35999999999999943,4,"0_2_4",-0.18999999999999773,-0.59999999999999432,-9.9999999999994316E-2,-0.31000000000000227,-1.8260451705910401E-3,-5.766458433445404E-3,-9.6107640557418854E-4,-2.9793368572801756E-3]
[2699,"2004-03-25",104.35,104.43,104.17,104.41,39000,70.39,0.67416914088688829,1,{"$f":"ROUND($I2714*C2714,2)","v":70.349999999999994},{"$f":"ROUND($I2714*D2714,2)","v":70.400000000000006},{"$f":"ROUND($I2714*E2714,2)","v":70.23},{"$f":"ROUND($I2714*F2714,2)","v":70.39},39000,null,null,null,null,null,0.17000000000000171,{"$f":"AVERAGE(OFFSET(U2714,0,0,CandleStatControls!$A$17,1))","v":0.2369999999999976},0.71729957805908617,0.71729957805908617,{"$f":"1/(U2714/100)*X2714/(100/CandleStatControls!$A$18)","v":16.877637130801858},5.0000000000011369E-2,1,1.0000000000005116E-2,0,0.11999999999999034,2,"1_0_2",-0.35999999999999943,-0.54999999999999716,-0.95999999999999375,-0.45999999999999375,-3.4479455990805426E-3,-5.2676946652619209E-3,-9.1945215975480672E-3,-4.4057082654917513E-3]
[2700,"2004-03-24",104.5,104.52,104.24,104.47,31300,70.430000000000007,0.67416483200918931,1,{"$f":"ROUND($I2715*C2715,2)","v":70.45},{"$f":"ROUND($I2715*D2715,2)","v":70.459999999999994},{"$f":"ROUND($I2715*E2715,2)","v":70.27},{"$f":"ROUND($I2715*F2715,2)","v":70.430000000000007},31300,null,null,null,null,null,0.18999999999999773,{"$f":"AVERAGE(OFFSET(U2715,0,0,CandleStatControls!$A$17,1))","v":0.26299999999999812},0.72243346007604214,0.72243346007604214,{"$f":"1/(U2715/100)*X2715/(100/CandleStatControls!$A$18)","v":15.20912547528528},9.9999999999909051E-3,0,2.9999999999986926E-2,0,0.18000000000000682,3,"0_0_3",-6.0000000000002274E-2,-0.42000000000000171,-0.60999999999999943,-1.019999999999996,-5.7432755815068704E-4,-4.0202929070546735E-3,-5.8389968411984251E-3,-9.7635684885612715E-3]
[2701,"2004-03-23",104.35,104.46,104.17,104.41,45500,70.39,0.67416914088688829,1,{"$f":"ROUND($I2716*C2716,2)","v":70.349999999999994},{"$f":"ROUND($I2716*D2716,2)","v":70.42},{"$f":"ROUND($I2716*E2716,2)","v":70.23},{"$f":"ROUND($I2716*F2716,2)","v":70.39},45500,null,null,null,null,null,0.18999999999999773,{"$f":"AVERAGE(OFFSET(U2716,0,0,CandleStatControls!$A$17,1))","v":0.25999999999999801},0.73076923076922762,0.73076923076922762,{"$f":"1/(U2716/100)*X2716/(100/CandleStatControls!$A$18)","v":15.384615384615504},7.000000000000739E-2,1,3.0000000000001137E-2,0,0.11999999999999034,2,"1_0_2",6.0000000000002274E-2,0,-0.35999999999999943,-0.54999999999999716,5.7465759984677979E-4,0,-3.4479455990805426E-3,-5.2676946652619209E-3]
[2702,"2004-03-22",104.24,104.42,104.12,104.4,23300,70.38,0.67413793103448272,1,{"$f":"ROUND($I2717*C2717,2)","v":70.27},{"$f":"ROUND($I2717*D2717,2)","v":70.39},{"$f":"ROUND($I2717*E2717,2)","v":70.19},{"$f":"ROUND($I2717*F2717,2)","v":70.38},23300,null,null,null,null,null,0.20000000000000284,{"$f":"AVERAGE(OFFSET(U2717,0,0,CandleStatControls!$A$17,1))","v":0.26699999999999874},0.74906367041199917,0.74906367041199917,{"$f":"1/(U2717/100)*X2717/(100/CandleStatControls!$A$18)","v":14.981273408239772},0.12000000000000455,2,1.0000000000005116E-2,0,7.9999999999998295E-2,1,"2_0_1",9.9999999999909051E-3,6.9999999999993179E-2,9.9999999999909051E-3,-0.35000000000000853,9.5785440612939694E-5,6.7049808429112232E-4,9.5785440612939694E-5,-3.3524904214560203E-3]
[2703,"2004-03-19",104.24,104.3,103.89,104.13,132500,70.2,0.67415730337078661,1,{"$f":"ROUND($I2718*C2718,2)","v":70.27},{"$f":"ROUND($I2718*D2718,2)","v":70.31},{"$f":"ROUND($I2718*E2718,2)","v":70.040000000000006},{"$f":"ROUND($I2718*F2718,2)","v":70.2},132500,null,null,null,null,null,0.26999999999999602,{"$f":"AVERAGE(OFFSET(U2718,0,0,CandleStatControls!$A$17,1))","v":0.26899999999999835},1.0037174721189506,1,{"$f":"1/(U2718/100)*X2718/(100/CandleStatControls!$A$18)","v":14.814814814815033},4.0000000000006253E-2,1,0.10999999999999943,2,0.22999999999998977,3,"1_2_3",0.27000000000001023,0.28000000000000114,0.34000000000000341,0.28000000000000114,2.5929127052723541E-3,2.6889465091712392E-3,3.2651493325650959E-3,2.6889465091712392E-3]
[2704,"2004-03-18",104.32,104.46,104.02,104.24,27000,70.27,0.67411742133537988,1,{"$f":"ROUND($I2719*C2719,2)","v":70.319999999999993},{"$f":"ROUND($I2719*D2719,2)","v":70.42},{"$f":"ROUND($I2719*E2719,2)","v":70.12},{"$f":"ROUND($I2719*F2719,2)","v":70.27},27000,null,null,null,null,null,0.29999999999999716,{"$f":"AVERAGE(OFFSET(U2719,0,0,CandleStatControls!$A$17,1))","v":0.309999999999998},0.967741935483868,0.967741935483868,{"$f":"1/(U2719/100)*X2719/(100/CandleStatControls!$A$18)","v":12.903225806451696},0.10000000000000853,1,0.15000000000000568,2,0.19999999999998863,3,"1_2_3",-0.10999999999999943,0.1600000000000108,0.17000000000000171,0.23000000000000398,-1.055257099002297E-3,1.5349194167307253E-3,1.6308518802763019E-3,2.2064466615503071E-3]
[2705,"2004-03-17",104.58,104.58,104.23,104.34,28300,70.34,0.67414222733371676,1,{"$f":"ROUND($I2720*C2720,2)","v":70.5},{"$f":"ROUND($I2720*D2720,2)","v":70.5},{"$f":"ROUND($I2720*E2720,2)","v":70.27},{"$f":"ROUND($I2720*F2720,2)","v":70.34},28300,null,null,null,null,null,0.23000000000000398,{"$f":"AVERAGE(OFFSET(U2720,0,0,CandleStatControls!$A$17,1))","v":0.29799999999999899},0.77181208053692874,0.77181208053692874,{"$f":"1/(U2720/100)*X2720/(100/CandleStatControls!$A$18)","v":13.422818791946353},0,0,0.15999999999999659,2,0.23000000000000398,3,"0_2_3",-0.10000000000000853,-0.21000000000000796,6.0000000000002274E-2,6.9999999999993179E-2,-9.5840521372444435E-4,-2.0126509488212377E-3,5.750431282346394E-4,6.7088364960698847E-4]
[2706,"2004-03-16",104.08,104.47,103.81,104.39,53200,70.37,0.67410671520260568,1,{"$f":"ROUND($I2721*C2721,2)","v":70.16},{"$f":"ROUND($I2721*D2721,2)","v":70.42},{"$f":"ROUND($I2721*E2721,2)","v":69.98},{"$f":"ROUND($I2721*F2721,2)","v":70.37},53200,null,null,null,null,null,0.43999999999999773,{"$f":"AVERAGE(OFFSET(U2721,0,0,CandleStatControls!$A$17,1))","v":0.3009999999999991},1.4617940199335517,1,{"$f":"1/(U2721/100)*X2721/(100/CandleStatControls!$A$18)","v":9.0909090909091397},0.26000000000000512,2,4.9999999999997158E-2,0,0.17999999999999261,2,"2_0_2",-4.9999999999997158E-2,-0.15000000000000568,-0.26000000000000512,1.0000000000005116E-2,-4.7897308171278053E-4,-1.4369192451384777E-3,-2.4906600249066492E-3,9.5794616342610559E-5]
[2707,"2004-03-15",104.15,104.27,104,104.14,61300,70.209999999999994,0.67418859227962347,1,{"$f":"ROUND($I2722*C2722,2)","v":70.22},{"$f":"ROUND($I2722*D2722,2)","v":70.3},{"$f":"ROUND($I2722*E2722,2)","v":70.12},{"$f":"ROUND($I2722*F2722,2)","v":70.209999999999994},61300,null,null,null,null,null,0.17999999999999261,{"$f":"AVERAGE(OFFSET(U2722,0,0,CandleStatControls!$A$17,1))","v":0.28900000000000003},0.62283737024218888,0.62283737024218888,{"$f":"1/(U2722/100)*X2722/(100/CandleStatControls!$A$18)","v":13.840830449826989},7.9999999999998295E-2,1,9.0000000000003411E-2,1,9.9999999999994316E-2,1,"1_1_1",0.25,0.20000000000000284,9.9999999999994316E-2,-1.0000000000005116E-2,2.4006145573266758E-3,1.9204916458613677E-3,9.6024582293061567E-4,-9.6024582293116151E-5]
[2708,"2004-03-12",104.3,104.32,104.01,104.12,42300,70.19,0.67412600845178638,1,{"$f":"ROUND($I2723*C2723,2)","v":70.31},{"$f":"ROUND($I2723*D2723,2)","v":70.319999999999993},{"$f":"ROUND($I2723*E2723,2)","v":70.12},{"$f":"ROUND($I2723*F2723,2)","v":70.19},42300,null,null,null,null,null,0.19999999999998863,{"$f":"AVERAGE(OFFSET(U2723,0,0,CandleStatControls!$A$17,1))","v":0.3030000000000001},0.66006600660062231,0.66006600660062231,{"$f":"1/(U2723/100)*X2723/(100/CandleStatControls!$A$18)","v":13.201320132013198},9.9999999999909051E-3,0,0.12999999999999545,2,0.18999999999999773,3,"0_2_3",1.9999999999996021E-2,0.26999999999999602,0.21999999999999886,0.11999999999999034,1.9208605455240126E-4,2.5931617364578947E-3,2.1129466000768234E-3,1.1525163273145441E-3]
[2709,"2004-03-11",104.54,104.54,103.91,104.44,56000,70.41,0.67416698582918422,1,{"$f":"ROUND($I2724*C2724,2)","v":70.48},{"$f":"ROUND($I2724*D2724,2)","v":70.48},{"$f":"ROUND($I2724*E2724,2)","v":70.05},{"$f":"ROUND($I2724*F2724,2)","v":70.41},56000,null,null,null,null,null,0.43000000000000682,{"$f":"AVERAGE(OFFSET(U2724,0,0,CandleStatControls!$A$17,1))","v":0.29900000000000232},1.438127090301015,1,{"$f":"1/(U2724/100)*X2724/(100/CandleStatControls!$A$18)","v":9.3023255813952002},0,0,7.000000000000739E-2,1,0.43000000000000682,4,"0_1_4",-0.31999999999999318,-0.29999999999999716,-4.9999999999997158E-2,-9.9999999999994316E-2,-3.0639601685177442E-3,-2.8724626579854189E-3,-4.787437763308805E-4,-9.57487552661761E-4]
[2710,"2004-03-10",104.3,104.36,104.12,104.21,38800,70.25,0.67411956626043568,1,{"$f":"ROUND($I2725*C2725,2)","v":70.31},{"$f":"ROUND($I2725*D2725,2)","v":70.349999999999994},{"$f":"ROUND($I2725*E2725,2)","v":70.19},{"$f":"ROUND($I2725*F2725,2)","v":70.25},38800,null,null,null,null,null,0.15999999999999659,{"$f":"AVERAGE(OFFSET(U2725,0,0,CandleStatControls!$A$17,1))","v":0.27100000000000224},0.59040590405902316,0.59040590405902316,{"$f":"1/(U2725/100)*X2725/(100/CandleStatControls!$A$18)","v":14.760147601475895},3.9999999999992042E-2,1,9.9999999999994316E-2,1,0.12000000000000455,2,"1_1_2",0.23000000000000398,-8.99999999999892E-2,-6.9999999999993179E-2,0.18000000000000682,2.2070818539487954E-3,-8.6364072545810585E-4,-6.717205642452085E-4,1.7272814509164843E-3]
[2711,"2004-03-09",104.18,104.43,104.05,104.33,46400,70.33,0.67411099396146845,1,{"$f":"ROUND($I2726*C2726,2)","v":70.23},{"$f":"ROUND($I2726*D2726,2)","v":70.400000000000006},{"$f":"ROUND($I2726*E2726,2)","v":70.14},{"$f":"ROUND($I2726*F2726,2)","v":70.33},46400,null,null,null,null,null,0.26000000000000512,{"$f":"AVERAGE(OFFSET(U2726,0,0,CandleStatControls!$A$17,1))","v":0.27300000000000324},0.95238095238095977,0.95238095238095977,{"$f":"1/(U2726/100)*X2726/(100/CandleStatControls!$A$18)","v":14.652014652014479},0.17000000000000171,2,7.000000000000739E-2,1,9.0000000000003411E-2,1,"2_1_1",-0.12000000000000455,0.10999999999999943,-0.20999999999999375,-0.18999999999999773,-1.1501964919007433E-3,1.0543467842423027E-3,-2.0128438608261645E-3,-1.8211444455094195E-3]
[2712,"2004-03-08",104.15,104.2,103.87,104.18,44100,70.23,0.67412171242081009,1,{"$f":"ROUND($I2727*C2727,2)","v":70.209999999999994},{"$f":"ROUND($I2727*D2727,2)","v":70.239999999999995},{"$f":"ROUND($I2727*E2727,2)","v":70.02},{"$f":"ROUND($I2727*F2727,2)","v":70.23},44100,null,null,null,null,null,0.21999999999999886,{"$f":"AVERAGE(OFFSET(U2727,0,0,CandleStatControls!$A$17,1))","v":0.2650000000000034},0.83018867924526807,0.83018867924526807,{"$f":"1/(U2727/100)*X2727/(100/CandleStatControls!$A$18)","v":15.094339622641316},3.0000000000001137E-2,0,9.9999999999909051E-3,0,0.18999999999999773,3,"0_0_3",0.14999999999999147,2.9999999999986926E-2,0.25999999999999091,-6.0000000000002274E-2,1.4398157035898586E-3,2.8796314071786257E-4,2.4956805528891426E-3,-5.7592628143599803E-4]
[2713,"2004-03-05",103.9,103.99,102.99,103.83,68900,70,0.67417894635461817,1,{"$f":"ROUND($I2728*C2728,2)","v":70.05},{"$f":"ROUND($I2728*D2728,2)","v":70.11},{"$f":"ROUND($I2728*E2728,2)","v":69.430000000000007},{"$f":"ROUND($I2728*F2728,2)","v":70},68900,null,null,null,null,null,0.67999999999999261,{"$f":"AVERAGE(OFFSET(U2728,0,0,CandleStatControls!$A$17,1))","v":0.27200000000000274},2.4999999999999476,1,{"$f":"1/(U2728/100)*X2728/(100/CandleStatControls!$A$18)","v":5.8823529411765341},6.0000000000002274E-2,0,0.10999999999999943,1,0.61999999999999034,4,"0_1_4",0.35000000000000853,0.5,0.37999999999999545,0.60999999999999943,3.370894731773173E-3,4.8155639025329868E-3,3.659828565925026E-3,5.8749879610902386E-3]
[2714,"2004-03-04",103.08,103.1,102.83,103.07,116500,69.48,0.67410497719996132,1,{"$f":"ROUND($I2729*C2729,2)","v":69.489999999999995},{"$f":"ROUND($I2729*D2729,2)","v":69.5},{"$f":"ROUND($I2729*E2729,2)","v":69.319999999999993},{"$f":"ROUND($I2729*F2729,2)","v":69.48},116500,null,null,null,null,null,0.18000000000000682,{"$f":"AVERAGE(OFFSET(U2729,0,0,CandleStatControls!$A$17,1))","v":0.23100000000000306},0.77922077922079847,0.77922077922079847,{"$f":"1/(U2729/100)*X2729/(100/CandleStatControls!$A$18)","v":17.316017316017088},1.0000000000005116E-2,0,1.9999999999996021E-2,0,0.17000000000000171,3,"0_0_3",0.76000000000000512,1.1100000000000136,1.2600000000000051,1.1400000000000006,7.3736295721354922E-3,1.0769380032987424E-2,1.2224701659066705E-2,1.1060444358203169E-2]
[2715,"2004-03-03",103.08,103.08,102.7,102.82,79900,69.319999999999993,0.6741879011865396,1,{"$f":"ROUND($I2730*C2730,2)","v":69.5},{"$f":"ROUND($I2730*D2730,2)","v":69.5},{"$f":"ROUND($I2730*E2730,2)","v":69.239999999999995},{"$f":"ROUND($I2730*F2730,2)","v":69.319999999999993},79900,null,null,null,null,null,0.26000000000000512,{"$f":"AVERAGE(OFFSET(U2730,0,0,CandleStatControls!$A$17,1))","v":0.24000000000000199},1.0833333333333457,1,{"$f":"1/(U2730/100)*X2730/(100/CandleStatControls!$A$18)","v":15.384615384615083},0,0,0.18000000000000682,3,0.26000000000000512,4,"0_3_4",0.25,1.0100000000000051,1.3600000000000136,1.5100000000000051,2.4314335732347793E-3,9.8229916358685589E-3,1.3226998638397332E-2,1.4685858782338117E-2]
[2716,"2004-03-02",103.1,103.23,102.75,102.93,28500,69.39,0.67414747886913429,1,{"$f":"ROUND($I2731*C2731,2)","v":69.5},{"$f":"ROUND($I2731*D2731,2)","v":69.59},{"$f":"ROUND($I2731*E2731,2)","v":69.27},{"$f":"ROUND($I2731*F2731,2)","v":69.39},28500,null,null,null,null,null,0.32000000000000739,{"$f":"AVERAGE(OFFSET(U2731,0,0,CandleStatControls!$A$17,1))","v":0.24100000000000107},1.3278008298755435,1,{"$f":"1/(U2731/100)*X2731/(100/CandleStatControls!$A$18)","v":12.49999999999971},9.0000000000003411E-2,1,0.20000000000000284,2,0.23000000000000398,3,"1_2_3",-0.11000000000001364,0.13999999999998636,0.89999999999999147,1.25,-1.0686874574955176E-3,1.3601476731758121E-3,8.7438064704167054E-3,1.214417565335665E-2]
[2717,"2004-03-01",103.35,103.38,102.9,103.29,154200,69.63,0.6741214057507986,1,{"$f":"ROUND($I2732*C2732,2)","v":69.67},{"$f":"ROUND($I2732*D2732,2)","v":69.69},{"$f":"ROUND($I2732*E2732,2)","v":69.37},{"$f":"ROUND($I2732*F2732,2)","v":69.63},154200,null,null,null,null,null,0.31999999999999318,{"$f":"AVERAGE(OFFSET(U2732,0,0,CandleStatControls!$A$17,1))","v":0.22900000000000062},1.3973799126637219,1,{"$f":"1/(U2732/100)*X2732/(100/CandleStatControls!$A$18)","v":12.500000000000266},1.9999999999996021E-2,0,6.0000000000002274E-2,1,0.29999999999999716,4,"0_1_4",-0.35999999999999943,-0.47000000000001307,-0.22000000000001307,0.53999999999999204,-3.4853325588149811E-3,-4.5502952851196928E-3,-2.1299254526092851E-3,5.2279988382224031E-3]
[2718,"2004-02-27",103.49,103.52,103.28,103.49,34100,69.599999999999994,0.67252874673881535,1,{"$f":"ROUND($I2733*C2733,2)","v":69.599999999999994},{"$f":"ROUND($I2733*D2733,2)","v":69.62},{"$f":"ROUND($I2733*E2733,2)","v":69.459999999999994},{"$f":"ROUND($I2733*F2733,2)","v":69.599999999999994},34100,null,null,null,null,null,0.1600000000000108,{"$f":"AVERAGE(OFFSET(U2733,0,0,CandleStatControls!$A$17,1))","v":0.23000000000000115},0.69565217391308698,0.69565217391308698,{"$f":"1/(U2733/100)*X2733/(100/CandleStatControls!$A$18)","v":17.391304347826001},2.0000000000010232E-2,0,2.0000000000010232E-2,0,0.14000000000000057,2,"0_0_2",-0.19999999999998863,-0.55999999999998806,-0.67000000000000171,-0.42000000000000171,-1.9325538699390148E-3,-5.4111508358294334E-3,-6.4740554642960845E-3,-4.0583631268721783E-3]
[2719,"2004-02-26",103.33,103.34,103.12,103.21,33700,69.41,0.67251235345412264,1,{"$f":"ROUND($I2734*C2734,2)","v":69.489999999999995},{"$f":"ROUND($I2734*D2734,2)","v":69.5},{"$f":"ROUND($I2734*E2734,2)","v":69.349999999999994},{"$f":"ROUND($I2734*F2734,2)","v":69.41},33700,null,null,null,null,null,0.15000000000000568,{"$f":"AVERAGE(OFFSET(U2734,0,0,CandleStatControls!$A$17,1))","v":0.23800000000000096},0.63025210084035743,0.63025210084035743,{"$f":"1/(U2734/100)*X2734/(100/CandleStatControls!$A$18)","v":16.80672268907556},1.0000000000005116E-2,0,9.0000000000003411E-2,2,0.14000000000000057,2,"0_2_2",0.28000000000000114,8.0000000000012506E-2,-0.27999999999998693,-0.39000000000000057,2.7129154151729596E-3,7.7511869004953508E-4,-2.7129154151728217E-3,-3.7787036139908981E-3]
[2720,"2004-02-25",103.35,103.47,103.2,103.38,78800,69.53,0.67256722770361776,1,{"$f":"ROUND($I2735*C2735,2)","v":69.510000000000005},{"$f":"ROUND($I2735*D2735,2)","v":69.59},{"$f":"ROUND($I2735*E2735,2)","v":69.41},{"$f":"ROUND($I2735*F2735,2)","v":69.53},78800,null,null,null,null,null,0.18000000000000682,{"$f":"AVERAGE(OFFSET(U2735,0,0,CandleStatControls!$A$17,1))","v":0.2720000000000013},0.6617647058823749,0.6617647058823749,{"$f":"1/(U2735/100)*X2735/(100/CandleStatControls!$A$18)","v":14.705882352941108},7.9999999999998295E-2,1,6.0000000000002274E-2,1,0.10000000000000853,1,"1_1_1",-0.17000000000000171,0.10999999999999943,-8.99999999999892E-2,-0.44999999999998863,-1.6444186496421137E-3,1.0640355968272338E-3,-8.7057457922218231E-4,-4.3528728961113239E-3]
[2721,"2004-02-24",103.33,103.39,103.12,103.14,40800,69.37,0.67258095792127215,1,{"$f":"ROUND($I2736*C2736,2)","v":69.5},{"$f":"ROUND($I2736*D2736,2)","v":69.540000000000006},{"$f":"ROUND($I2736*E2736,2)","v":69.36},{"$f":"ROUND($I2736*F2736,2)","v":69.37},40800,null,null,null,null,null,0.18000000000000682,{"$f":"AVERAGE(OFFSET(U2736,0,0,CandleStatControls!$A$17,1))","v":0.27600000000000052},0.6521739130435017,0.6521739130435017,{"$f":"1/(U2736/100)*X2736/(100/CandleStatControls!$A$18)","v":14.492753623188378},4.0000000000006253E-2,1,0.17000000000000171,2,0.14000000000000057,2,"1_2_2",0.23999999999999488,6.9999999999993179E-2,0.34999999999999432,0.15000000000000568,2.3269342641069894E-3,6.7868916036448689E-4,3.3934458018227099E-3,1.4543339150669544E-3]
[2722,"2004-02-23",103.08,103.25,102.81,103.23,24300,69.430000000000007,0.67257580160805974,1,{"$f":"ROUND($I2737*C2737,2)","v":69.33},{"$f":"ROUND($I2737*D2737,2)","v":69.44},{"$f":"ROUND($I2737*E2737,2)","v":69.150000000000006},{"$f":"ROUND($I2737*F2737,2)","v":69.430000000000007},24300,null,null,null,null,null,0.28999999999999204,{"$f":"AVERAGE(OFFSET(U2737,0,0,CandleStatControls!$A$17,1))","v":0.27800000000000014},1.0431654676258701,1,{"$f":"1/(U2737/100)*X2737/(100/CandleStatControls!$A$18)","v":13.79310344827624},0.10999999999999943,2,9.9999999999909051E-3,0,0.17999999999999261,2,"2_0_2",{"$f":"IF($A2737<=AG$15,\"\",OFFSET($F2737,-AG$15,0,1,1)-$F2737)","v":-9.0000000000003411E-2},0.14999999999999147,-2.0000000000010232E-2,0.25999999999999091,-8.7183958151703387E-4,1.4530659691949189E-3,-1.9374212922609931E-4,2.5186476799379143E-3]
[2723,"2004-02-20",103.23,103.24,102.84,102.95,40700,69.239999999999995,0.67255949490043698,1,{"$f":"ROUND($I2738*C2738,2)","v":69.430000000000007},{"$f":"ROUND($I2738*D2738,2)","v":69.44},{"$f":"ROUND($I2738*E2738,2)","v":69.17},{"$f":"ROUND($I2738*F2738,2)","v":69.239999999999995},40700,null,null,null,null,null,0.26999999999999602,{"$f":"AVERAGE(OFFSET(U2738,0,0,CandleStatControls!$A$17,1))","v":0.26500000000000057},1.0188679245282848,1,{"$f":"1/(U2738/100)*X2738/(100/CandleStatControls!$A$18)","v":14.814814814815033},9.9999999999909051E-3,0,0.20000000000000284,3,0.26000000000000512,4,"0_3_4",0.28000000000000114,0.18999999999999773,0.42999999999999261,0.25999999999999091,2.7197668771248287E-3,1.8455560951918186E-3,4.1767848470130415E-3,2.5254978144729568E-3]
[2724,"2004-02-19",103.08,103.3,102.9,103.27,21500,69.45,0.67250895710274039,1,{"$f":"ROUND($I2739*C2739,2)","v":69.319999999999993},{"$f":"ROUND($I2739*D2739,2)","v":69.47},{"$f":"ROUND($I2739*E2739,2)","v":69.2},{"$f":"ROUND($I2739*F2739,2)","v":69.45},21500,null,null,null,null,null,0.26999999999999602,{"$f":"AVERAGE(OFFSET(U2739,0,0,CandleStatControls!$A$17,1))","v":0.26700000000000018},1.0112359550561643,1,{"$f":"1/(U2739/100)*X2739/(100/CandleStatControls!$A$18)","v":14.814814814815033},0.15000000000000568,2,1.9999999999996021E-2,0,0.11999999999999034,2,"2_0_2",-0.31999999999999318,-3.9999999999992042E-2,-0.12999999999999545,0.10999999999999943,-3.0986733804589249E-3,-3.8733417255729682E-4,-1.2588360608114212E-3,1.0651689745327726E-3]
[2725,"2004-02-18",103.45,103.5,103.1,103.16,38800,69.38,0.67254749903063205,1,{"$f":"ROUND($I2740*C2740,2)","v":69.58},{"$f":"ROUND($I2740*D2740,2)","v":69.61},{"$f":"ROUND($I2740*E2740,2)","v":69.34},{"$f":"ROUND($I2740*F2740,2)","v":69.38},38800,null,null,null,null,null,0.26999999999999602,{"$f":"AVERAGE(OFFSET(U2740,0,0,CandleStatControls!$A$17,1))","v":0.26100000000000134},1.0344827586206691,1,{"$f":"1/(U2740/100)*X2740/(100/CandleStatControls!$A$18)","v":14.814814814815033},3.0000000000001137E-2,0,0.23000000000000398,3,0.23999999999999488,4,"0_3_4",0.10999999999999943,-0.20999999999999375,7.000000000000739E-2,-1.9999999999996021E-2,1.0663047692904171E-3,-2.0356727413725646E-3,6.7855758045761339E-4,-1.9387359441640193E-4]
[2726,"2004-02-17",103.28,103.3,103,103.24,78300,69.430000000000007,0.67251065478496719,1,{"$f":"ROUND($I2741*C2741,2)","v":69.459999999999994},{"$f":"ROUND($I2741*D2741,2)","v":69.47},{"$f":"ROUND($I2741*E2741,2)","v":69.27},{"$f":"ROUND($I2741*F2741,2)","v":69.430000000000007},78300,null,null,null,null,null,0.20000000000000284,{"$f":"AVERAGE(OFFSET(U2741,0,0,CandleStatControls!$A$17,1))","v":0.25900000000000178},0.77220077220077787,0.77220077220077787,{"$f":"1/(U2741/100)*X2741/(100/CandleStatControls!$A$18)","v":15.44401544401534},1.0000000000005116E-2,0,3.9999999999992042E-2,1,0.18999999999999773,3,"0_1_3",-7.9999999999998295E-2,3.0000000000001137E-2,-0.28999999999999204,-9.9999999999909051E-3,-7.7489345215031287E-4,2.9058504455638451E-4,-2.808988764044867E-3,-9.6861681518703078E-5]
[2727,"2004-02-13",103.23,103.49,103,103.49,82500,69.599999999999994,0.67252874673881535,1,{"$f":"ROUND($I2742*C2742,2)","v":69.430000000000007},{"$f":"ROUND($I2742*D2742,2)","v":69.599999999999994},{"$f":"ROUND($I2742*E2742,2)","v":69.27},{"$f":"ROUND($I2742*F2742,2)","v":69.599999999999994},82500,null,null,null,null,null,0.32999999999999829,{"$f":"AVERAGE(OFFSET(U2742,0,0,CandleStatControls!$A$17,1))","v":0.26100000000000134},1.2643678160919409,1,{"$f":"1/(U2742/100)*X2742/(100/CandleStatControls!$A$18)","v":12.121212121212183},0.16999999999998749,2,0,0,0.1600000000000108,2,"2_0_2",-0.25,-0.32999999999999829,-0.21999999999999886,-0.53999999999999204,-2.4156923374239058E-3,-3.188713885399539E-3,-2.1258092569330263E-3,-5.21789544883556E-3]
[2728,"2004-02-12",103.2,103.2,102.84,103.03,61400,69.290000000000006,0.6725225662428419,1,{"$f":"ROUND($I2743*C2743,2)","v":69.400000000000006},{"$f":"ROUND($I2743*D2743,2)","v":69.400000000000006},{"$f":"ROUND($I2743*E2743,2)","v":69.16},{"$f":"ROUND($I2743*F2743,2)","v":69.290000000000006},61400,null,null,null,null,null,0.24000000000000909,{"$f":"AVERAGE(OFFSET(U2743,0,0,CandleStatControls!$A$17,1))","v":0.25000000000000144},0.96000000000003083,0.96000000000003083,{"$f":"1/(U2743/100)*X2743/(100/CandleStatControls!$A$18)","v":15.999999999999908},0,0,0.10999999999999943,2,0.24000000000000909,4,"0_2_4",0.45999999999999375,0.20999999999999375,0.12999999999999545,0.23999999999999488,4.4647190138793922E-3,2.0382412889449067E-3,1.2617684169658882E-3,2.3294186159370559E-3]
[2729,"2004-02-11",102.67,103.19,102.46,103.02,26200,69.290000000000006,0.67258784701999619,1,{"$f":"ROUND($I2744*C2744,2)","v":69.05},{"$f":"ROUND($I2744*D2744,2)","v":69.400000000000006},{"$f":"ROUND($I2744*E2744,2)","v":68.91},{"$f":"ROUND($I2744*F2744,2)","v":69.290000000000006},26200,null,null,null,null,null,0.49000000000000909,{"$f":"AVERAGE(OFFSET(U2744,0,0,CandleStatControls!$A$17,1))","v":0.24200000000000016},2.0247933884297882,1,{"$f":"1/(U2744/100)*X2744/(100/CandleStatControls!$A$18)","v":8.1632653061222964},0.35000000000000853,3,0.10999999999999943,1,0.14000000000000057,1,"3_1_1",1.0000000000005116E-2,0.46999999999999886,0.21999999999999886,0.14000000000000057,9.7068530382499679E-5,4.56222092797514E-3,2.1355076684138894E-3,1.3589594253543057E-3]
[2730,"2004-02-10",102.88,102.88,102.55,102.62,31300,69.02,0.67257844474761252,1,{"$f":"ROUND($I2745*C2745,2)","v":69.19},{"$f":"ROUND($I2745*D2745,2)","v":69.19},{"$f":"ROUND($I2745*E2745,2)","v":68.97},{"$f":"ROUND($I2745*F2745,2)","v":69.02},31300,null,null,null,null,null,0.21999999999999886,{"$f":"AVERAGE(OFFSET(U2745,0,0,CandleStatControls!$A$17,1))","v":0.27199999999999847},0.80882352941176505,0.80882352941176505,{"$f":"1/(U2745/100)*X2745/(100/CandleStatControls!$A$18)","v":14.705882352941259},0,0,0.17000000000000171,3,0.21999999999999886,3,"0_3_3",0.39999999999999147,0.40999999999999659,0.86999999999999034,0.61999999999999034,3.8978756577664341E-3,3.9953225492106465E-3,8.4778795556420799E-3,6.0417072695380077E-3]
[2731,"2004-02-09",102.93,103,102.7,102.84,15800,69.16,0.67250097238428619,1,{"$f":"ROUND($I2746*C2746,2)","v":69.22},{"$f":"ROUND($I2746*D2746,2)","v":69.27},{"$f":"ROUND($I2746*E2746,2)","v":69.069999999999993},{"$f":"ROUND($I2746*F2746,2)","v":69.16},15800,null,null,null,null,null,0.20000000000000284,{"$f":"AVERAGE(OFFSET(U2746,0,0,CandleStatControls!$A$17,1))","v":0.27299999999999897},0.73260073260074576,0.73260073260074576,{"$f":"1/(U2746/100)*X2746/(100/CandleStatControls!$A$18)","v":14.652014652014708},4.9999999999997158E-2,1,0.10999999999999943,2,0.15000000000000568,2,"1_2_2",-0.21999999999999886,0.17999999999999261,0.18999999999999773,0.64999999999999147,-2.1392454297938434E-3,1.7502917152858091E-3,1.8475301439128521E-3,6.3204978607544872E-3]
[2732,"2004-02-06",102.64,102.78,102.55,102.77,31600,69.12,0.67256981609419098,1,{"$f":"ROUND($I2747*C2747,2)","v":69.03},{"$f":"ROUND($I2747*D2747,2)","v":69.13},{"$f":"ROUND($I2747*E2747,2)","v":68.97},{"$f":"ROUND($I2747*F2747,2)","v":69.12},31600,null,null,null,null,null,0.15999999999999659,{"$f":"AVERAGE(OFFSET(U2747,0,0,CandleStatControls!$A$17,1))","v":0.27899999999999919},0.57347670250895,0.57347670250895,{"$f":"1/(U2747/100)*X2747/(100/CandleStatControls!$A$18)","v":14.336917562724054},9.9999999999994316E-2,1,9.9999999999909051E-3,0,6.0000000000002274E-2,1,"1_0_1",7.000000000000739E-2,-0.14999999999999147,0.25,0.26000000000000512,6.8113262625286942E-4,-1.4595699133987689E-3,2.4326165223314197E-3,2.5299211832247263E-3]
[2733,"2004-02-05",102.6,102.66,102.23,102.35,38900,68.84,0.67259404005862244,1,{"$f":"ROUND($I2748*C2748,2)","v":69.010000000000005},{"$f":"ROUND($I2748*D2748,2)","v":69.05},{"$f":"ROUND($I2748*E2748,2)","v":68.760000000000005},{"$f":"ROUND($I2748*F2748,2)","v":68.84},38900,null,null,null,null,null,0.28999999999999204,{"$f":"AVERAGE(OFFSET(U2748,0,0,CandleStatControls!$A$17,1))","v":0.31599999999999967},0.91772151898731757,0.91772151898731757,{"$f":"1/(U2748/100)*X2748/(100/CandleStatControls!$A$18)","v":12.658227848101278},3.9999999999992042E-2,1,0.20999999999999375,3,0.25,3,"1_3_3",0.42000000000000171,0.49000000000000909,0.27000000000001023,0.67000000000000171,4.103566194430891E-3,4.7874938935027764E-3,2.638006839277091E-3,6.5461651196873647E-3]
[2734,"2004-02-04",102.68,102.69,102.37,102.64,37600,69.03,0.67254481683554168,1,{"$f":"ROUND($I2749*C2749,2)","v":69.06},{"$f":"ROUND($I2749*D2749,2)","v":69.06},{"$f":"ROUND($I2749*E2749,2)","v":68.849999999999994},{"$f":"ROUND($I2749*F2749,2)","v":69.03},37600,null,null,null,null,null,0.21000000000000796,{"$f":"AVERAGE(OFFSET(U2749,0,0,CandleStatControls!$A$17,1))","v":0.30500000000000116},0.68852459016395795,0.68852459016395795,{"$f":"1/(U2749/100)*X2749/(100/CandleStatControls!$A$18)","v":13.114754098360606},0,0,3.0000000000001137E-2,0,0.21000000000000796,3,"0_0_3",-0.29000000000000625,0.12999999999999545,0.20000000000000284,-1.9999999999996021E-2,-2.8254091971941374E-3,1.266562743569714E-3,1.9485580670304252E-3,-1.9485580670300099E-4]
[2735,"2004-02-03",102.78,102.78,102.41,102.63,40300,69.02,0.67251291045503259,1,{"$f":"ROUND($I2750*C2750,2)","v":69.12},{"$f":"ROUND($I2750*D2750,2)","v":69.12},{"$f":"ROUND($I2750*E2750,2)","v":68.87},{"$f":"ROUND($I2750*F2750,2)","v":69.02},40300,null,null,null,null,null,0.25,{"$f":"AVERAGE(OFFSET(U2750,0,0,CandleStatControls!$A$17,1))","v":0.3030000000000001},0.82508250825082485,0.82508250825082485,{"$f":"1/(U2750/100)*X2750/(100/CandleStatControls!$A$18)","v":13.201320132013198},0,0,0.10000000000000853,1,0.25,3,"0_1_3",1.0000000000005116E-2,-0.28000000000000114,0.14000000000000057,0.21000000000000796,9.7437396472816094E-5,-2.7282471012374659E-3,1.364123550618733E-3,2.0461853259281688E-3]
[2736,"2004-02-02",102.54,102.67,102.35,102.35,21300,68.84,0.67259404005862244,1,{"$f":"ROUND($I2751*C2751,2)","v":68.97},{"$f":"ROUND($I2751*D2751,2)","v":69.06},{"$f":"ROUND($I2751*E2751,2)","v":68.84},{"$f":"ROUND($I2751*F2751,2)","v":68.84},21300,null,null,null,null,null,0.21999999999999886,{"$f":"AVERAGE(OFFSET(U2751,0,0,CandleStatControls!$A$17,1))","v":0.3019999999999996},0.72847682119205015,0.72847682119205015,{"$f":"1/(U2751/100)*X2751/(100/CandleStatControls!$A$18)","v":13.245033112582801},9.0000000000003411E-2,1,0.21999999999999886,3,0.12999999999999545,2,"1_3_2",0.28000000000000114,0.29000000000000625,0,0.42000000000000171,2.7357107962872611E-3,2.83341475329757E-3,0,4.103566194430891E-3]
[2737,"2004-01-30",102.83,102.83,102.5,102.6,105300,68.819999999999993,0.67076023391812867,1,{"$f":"ROUND($I2752*C2752,2)","v":68.97},{"$f":"ROUND($I2752*D2752,2)","v":68.97},{"$f":"ROUND($I2752*E2752,2)","v":68.75},{"$f":"ROUND($I2752*F2752,2)","v":68.819999999999993},105300,null,null,null,null,null,0.21999999999999886,{"$f":"AVERAGE(OFFSET(U2752,0,0,CandleStatControls!$A$17,1))","v":0.30999999999999944},0.7096774193548363,0.7096774193548363,{"$f":"1/(U2752/100)*X2752/(100/CandleStatControls!$A$18)","v":12.903225806451637},0,0,0.15000000000000568,2,0.21999999999999886,3,"0_2_3",-0.25,3.0000000000001137E-2,4.0000000000006253E-2,-0.25,-2.4366471734892791E-3,2.9239766081872457E-4,3.8986354775834558E-4,-2.4366471734892791E-3]
[2738,"2004-01-29",102.54,102.54,102.3,102.4,50600,68.680000000000007,0.67070312500000007,1,{"$f":"ROUND($I2753*C2753,2)","v":68.77},{"$f":"ROUND($I2753*D2753,2)","v":68.77},{"$f":"ROUND($I2753*E2753,2)","v":68.61},{"$f":"ROUND($I2753*F2753,2)","v":68.680000000000007},50600,null,null,null,null,null,0.15999999999999659,{"$f":"AVERAGE(OFFSET(U2753,0,0,CandleStatControls!$A$17,1))","v":0.3109999999999985},0.51446945337619732,0.51446945337619732,{"$f":"1/(U2753/100)*X2753/(100/CandleStatControls!$A$18)","v":12.861736334405206},0,0,8.99999999999892E-2,1,0.15999999999999659,2,"0_1_2",0.19999999999998863,-5.0000000000011369E-2,0.22999999999998977,0.23999999999999488,1.953124999999889E-3,-4.8828125000011102E-4,2.2460937499999001E-3,2.34374999999995E-3]
[2739,"2004-01-28",103.14,103.4,102.22,102.64,63000,68.84,0.6706936866718628,1,{"$f":"ROUND($I2754*C2754,2)","v":69.180000000000007},{"$f":"ROUND($I2754*D2754,2)","v":69.349999999999994},{"$f":"ROUND($I2754*E2754,2)","v":68.56},{"$f":"ROUND($I2754*F2754,2)","v":68.84},63000,null,null,null,null,null,0.78999999999999204,{"$f":"AVERAGE(OFFSET(U2754,0,0,CandleStatControls!$A$17,1))","v":0.30799999999999839},2.5649350649350526,1,{"$f":"1/(U2754/100)*X2754/(100/CandleStatControls!$A$18)","v":5.0632911392405573},0.16999999999998749,1,0.50999999999999091,3,0.62000000000000455,3,"1_3_3",-0.23999999999999488,-4.0000000000006253E-2,-0.29000000000000625,-1.0000000000005116E-2,-2.3382696804364273E-3,-3.8971161340614044E-4,-2.8254091971941374E-3,-9.7427903351569723E-5]
[2740,"2004-01-27",102.88,103.15,102.8,102.85,20200,68.98,0.67068546426835207,1,{"$f":"ROUND($I2755*C2755,2)","v":69},{"$f":"ROUND($I2755*D2755,2)","v":69.180000000000007},{"$f":"ROUND($I2755*E2755,2)","v":68.95},{"$f":"ROUND($I2755*F2755,2)","v":68.98},20200,null,null,null,null,null,0.23000000000000398,{"$f":"AVERAGE(OFFSET(U2755,0,0,CandleStatControls!$A$17,1))","v":0.24799999999999897},0.92741935483872961,0.92741935483872961,{"$f":"1/(U2755/100)*X2755/(100/CandleStatControls!$A$18)","v":16.129032258064584},0.18000000000000682,3,0.20000000000000284,3,4.9999999999997158E-2,1,"3_3_1",-0.20999999999999375,-0.44999999999998863,-0.25,-0.5,-2.0418084589206979E-3,-4.3753038405443716E-3,-2.4307243558580457E-3,-4.8614487117160914E-3]
[2741,"2004-01-26",103.08,103.09,102.7,102.7,31900,68.88,0.67069133398247316,1,{"$f":"ROUND($I2756*C2756,2)","v":69.13},{"$f":"ROUND($I2756*D2756,2)","v":69.14},{"$f":"ROUND($I2756*E2756,2)","v":68.88},{"$f":"ROUND($I2756*F2756,2)","v":68.88},31900,null,null,null,null,null,0.26000000000000512,{"$f":"AVERAGE(OFFSET(U2756,0,0,CandleStatControls!$A$17,1))","v":0.24899999999999806},1.044176706827338,1,{"$f":"1/(U2756/100)*X2756/(100/CandleStatControls!$A$18)","v":15.384615384615083},1.0000000000005116E-2,0,0.26000000000000512,4,0.25,4,"0_4_4",0.14999999999999147,-6.0000000000002274E-2,-0.29999999999999716,-0.10000000000000853,1.4605647517039091E-3,-5.8422590068161898E-4,-2.9211295034079566E-3,-9.7370983446941112E-4]
[2742,"2004-01-23",103.78,103.79,103,103.1,28700,69.150000000000006,0.67070805043646953,1,{"$f":"ROUND($I2757*C2757,2)","v":69.61},{"$f":"ROUND($I2757*D2757,2)","v":69.61},{"$f":"ROUND($I2757*E2757,2)","v":69.08},{"$f":"ROUND($I2757*F2757,2)","v":69.150000000000006},28700,null,null,null,null,null,0.53000000000000114,{"$f":"AVERAGE(OFFSET(U2757,0,0,CandleStatControls!$A$17,1))","v":0.24699999999999706},2.1457489878542813,1,{"$f":"1/(U2757/100)*X2757/(100/CandleStatControls!$A$18)","v":7.5471698113207388},0,0,0.45999999999999375,3,0.53000000000000114,4,"0_3_4",-0.39999999999999147,-0.25,-0.45999999999999375,-0.69999999999998863,-3.8797284190105869E-3,-2.4248302618816685E-3,-4.4616876818622088E-3,-6.7895247332685612E-3]
[2743,"2004-01-22",103.38,103.54,103.28,103.35,44100,69.319999999999993,0.67073052733430094,1,{"$f":"ROUND($I2758*C2758,2)","v":69.34},{"$f":"ROUND($I2758*D2758,2)","v":69.45},{"$f":"ROUND($I2758*E2758,2)","v":69.27},{"$f":"ROUND($I2758*F2758,2)","v":69.319999999999993},44100,null,null,null,null,null,0.18000000000000682,{"$f":"AVERAGE(OFFSET(U2758,0,0,CandleStatControls!$A$17,1))","v":0.21899999999999692},0.82191780821922078,0.82191780821922078,{"$f":"1/(U2758/100)*X2758/(100/CandleStatControls!$A$18)","v":18.264840182648658},0.10999999999999943,2,0.13000000000000966,2,7.000000000000739E-2,1,"2_2_1",-0.25,-0.64999999999999147,-0.5,-0.70999999999999375,-2.4189646831156266E-3,-6.2893081761005469E-3,-4.8379293662312532E-3,-6.8698597000483195E-3]
[2744,"2004-01-21",103.28,103.29,103.01,103.17,53800,69.2,0.67073761752447414,1,{"$f":"ROUND($I2759*C2759,2)","v":69.27},{"$f":"ROUND($I2759*D2759,2)","v":69.28},{"$f":"ROUND($I2759*E2759,2)","v":69.09},{"$f":"ROUND($I2759*F2759,2)","v":69.2},53800,null,null,null,null,null,0.18999999999999773,{"$f":"AVERAGE(OFFSET(U2759,0,0,CandleStatControls!$A$17,1))","v":0.22099999999999653},0.85972850678733348,0.85972850678733348,{"$f":"1/(U2759/100)*X2759/(100/CandleStatControls!$A$18)","v":18.099547511312501},1.0000000000005116E-2,0,7.9999999999998295E-2,1,0.17999999999999261,3,"0_1_3",0.17999999999999261,-7.000000000000739E-2,-0.46999999999999886,-0.32000000000000739,1.7446932247745721E-3,-6.7849180963465536E-4,-4.5555878646893365E-3,-3.1016768440438828E-3]
[2745,"2004-01-20",103.18,103.29,102.93,103.1,51700,69.150000000000006,0.67070805043646953,1,{"$f":"ROUND($I2760*C2760,2)","v":69.2},{"$f":"ROUND($I2760*D2760,2)","v":69.28},{"$f":"ROUND($I2760*E2760,2)","v":69.040000000000006},{"$f":"ROUND($I2760*F2760,2)","v":69.150000000000006},51700,null,null,null,null,null,0.23999999999999488,{"$f":"AVERAGE(OFFSET(U2760,0,0,CandleStatControls!$A$17,1))","v":0.23099999999999737},1.0389610389610286,1,{"$f":"1/(U2760/100)*X2760/(100/CandleStatControls!$A$18)","v":16.66666666666702},7.9999999999998295E-2,1,0.12999999999999545,2,0.15999999999999659,3,"1_2_3",7.000000000000739E-2,0.25,0,-0.39999999999999147,6.7895247332693887E-4,2.4248302618816685E-3,0,-3.8797284190105869E-3]
[2746,"2004-01-16",103.4,103.55,103.1,103.19,66800,69.209999999999994,0.67070452563232863,1,{"$f":"ROUND($I2761*C2761,2)","v":69.349999999999994},{"$f":"ROUND($I2761*D2761,2)","v":69.45},{"$f":"ROUND($I2761*E2761,2)","v":69.150000000000006},{"$f":"ROUND($I2761*F2761,2)","v":69.209999999999994},66800,null,null,null,null,null,0.29999999999999716,{"$f":"AVERAGE(OFFSET(U2761,0,0,CandleStatControls!$A$17,1))","v":0.23299999999999699},1.287553648068674,1,{"$f":"1/(U2761/100)*X2761/(100/CandleStatControls!$A$18)","v":13.33333333333346},0.10000000000000853,1,0.24000000000000909,3,0.19999999999998863,3,"1_3_3",-9.0000000000003411E-2,-1.9999999999996021E-2,0.15999999999999659,-9.0000000000003411E-2,-8.721775365830353E-4,-1.9381723035173971E-4,1.5505378428141933E-3,-8.721775365830353E-4]
[2747,"2004-01-15",103.35,103.35,103,103.27,32600,69.27,0.67076595332623223,1,{"$f":"ROUND($I2762*C2762,2)","v":69.319999999999993},{"$f":"ROUND($I2762*D2762,2)","v":69.319999999999993},{"$f":"ROUND($I2762*E2762,2)","v":69.09},{"$f":"ROUND($I2762*F2762,2)","v":69.27},32600,null,null,null,null,null,0.22999999999998977,{"$f":"AVERAGE(OFFSET(U2762,0,0,CandleStatControls!$A$17,1))","v":0.25999999999999657},0.88461538461535694,0.88461538461535694,{"$f":"1/(U2762/100)*X2762/(100/CandleStatControls!$A$18)","v":15.384615384615588},0,0,4.9999999999997158E-2,1,0.22999999999998977,4,"0_1_4",-7.9999999999998295E-2,-0.17000000000000171,-9.9999999999994316E-2,7.9999999999998295E-2,-7.7466834511473123E-4,-1.6461702333688555E-3,-9.6833543139337964E-4,7.7466834511473123E-4]
[2748,"2004-01-14",103.05,103.24,103.05,103.14,14100,69.180000000000007,0.67073880162885402,1,{"$f":"ROUND($I2763*C2763,2)","v":69.12},{"$f":"ROUND($I2763*D2763,2)","v":69.25},{"$f":"ROUND($I2763*E2763,2)","v":69.12},{"$f":"ROUND($I2763*F2763,2)","v":69.180000000000007},14100,null,null,null,null,null,0.12999999999999545,{"$f":"AVERAGE(OFFSET(U2763,0,0,CandleStatControls!$A$17,1))","v":0.24699999999999847},0.52631578947366908,0.52631578947366908,{"$f":"1/(U2763/100)*X2763/(100/CandleStatControls!$A$18)","v":16.194331983805768},0.12999999999999545,2,6.9999999999993179E-2,1,0,0,"2_1_0",0.12999999999999545,4.9999999999997158E-2,-4.0000000000006253E-2,3.0000000000001137E-2,1.2604227263912687E-3,4.8477797168893888E-4,-3.8782237735123377E-4,2.9086678301339092E-4]
[2749,"2004-01-13",103.04,103.18,102.9,103.15,21700,69.19,0.67077072224915169,1,{"$f":"ROUND($I2764*C2764,2)","v":69.12},{"$f":"ROUND($I2764*D2764,2)","v":69.209999999999994},{"$f":"ROUND($I2764*E2764,2)","v":69.02},{"$f":"ROUND($I2764*F2764,2)","v":69.19},21700,null,null,null,null,null,0.18999999999999773,{"$f":"AVERAGE(OFFSET(U2764,0,0,CandleStatControls!$A$17,1))","v":0.25499999999999973},0.74509803921567819,0.74509803921567819,{"$f":"1/(U2764/100)*X2764/(100/CandleStatControls!$A$18)","v":15.686274509803939},8.99999999999892E-2,1,1.9999999999996021E-2,0,0.10000000000000853,2,"1_0_2",-1.0000000000005116E-2,0.11999999999999034,3.9999999999992042E-2,-5.0000000000011369E-2,-9.6946194861901263E-5,1.1633543383421264E-3,3.877847794473295E-4,-4.8473097430936854E-4]
[2750,"2004-01-12",103.2,103.25,102.9,102.91,67600,69.02,0.67068312117384121,1,{"$f":"ROUND($I2765*C2765,2)","v":69.209999999999994},{"$f":"ROUND($I2765*D2765,2)","v":69.25},{"$f":"ROUND($I2765*E2765,2)","v":69.010000000000005},{"$f":"ROUND($I2765*F2765,2)","v":69.02},67600,null,null,null,null,null,0.23999999999999488,{"$f":"AVERAGE(OFFSET(U2765,0,0,CandleStatControls!$A$17,1))","v":0.26500000000000057},0.90566037735846927,0.90566037735846927,{"$f":"1/(U2765/100)*X2765/(100/CandleStatControls!$A$18)","v":15.094339622641474},4.0000000000006253E-2,1,0.23000000000000398,3,0.19999999999998863,3,"1_3_3",0.24000000000000909,0.23000000000000398,0.35999999999999943,0.28000000000000114,2.3321348751337003E-3,2.2349625886697502E-3,3.4982023127004126E-3,2.7208240209892248E-3]
[2751,"2004-01-09",103.14,103.27,102.91,103.2,49800,69.22,0.67073643410852712,1,{"$f":"ROUND($I2766*C2766,2)","v":69.180000000000007},{"$f":"ROUND($I2766*D2766,2)","v":69.27},{"$f":"ROUND($I2766*E2766,2)","v":69.03},{"$f":"ROUND($I2766*F2766,2)","v":69.22},49800,null,null,null,null,null,0.23999999999999488,{"$f":"AVERAGE(OFFSET(U2766,0,0,CandleStatControls!$A$17,1))","v":0.2700000000000003},0.88888888888886897,0.88888888888886897,{"$f":"1/(U2766/100)*X2766/(100/CandleStatControls!$A$18)","v":14.814814814814797},8.99999999999892E-2,1,4.9999999999997158E-2,1,0.15000000000000568,2,"1_1_2",-0.29000000000000625,-4.9999999999997158E-2,-6.0000000000002274E-2,6.9999999999993179E-2,-2.8100775193799056E-3,-4.8449612403098021E-4,-5.813953488372313E-4,6.7829457364334471E-4]
[2752,"2004-01-08",102.2,102.5,102.12,102.35,39800,68.650000000000006,0.67073766487542752,1,{"$f":"ROUND($I2767*C2767,2)","v":68.55},{"$f":"ROUND($I2767*D2767,2)","v":68.75},{"$f":"ROUND($I2767*E2767,2)","v":68.5},{"$f":"ROUND($I2767*F2767,2)","v":68.650000000000006},39800,null,null,null,null,null,0.25,{"$f":"AVERAGE(OFFSET(U2767,0,0,CandleStatControls!$A$17,1))","v":0.2710000000000008},0.9225092250922482,0.9225092250922482,{"$f":"1/(U2767/100)*X2767/(100/CandleStatControls!$A$18)","v":14.760147601475971},0.20000000000000284,3,9.9999999999994316E-2,1,4.9999999999997158E-2,1,"3_1_1",0.85000000000000853,0.56000000000000227,0.80000000000001137,0.79000000000000625,8.3048363458720909E-3,5.4714215925745222E-3,7.816316560820824E-3,7.718612603810516E-3]
[2753,"2004-01-07",102.2,102.45,102.15,102.38,75200,68.67,0.67073647196718111,1,{"$f":"ROUND($I2768*C2768,2)","v":68.55},{"$f":"ROUND($I2768*D2768,2)","v":68.72},{"$f":"ROUND($I2768*E2768,2)","v":68.52},{"$f":"ROUND($I2768*F2768,2)","v":68.67},75200,null,null,null,null,null,0.20000000000000284,{"$f":"AVERAGE(OFFSET(U2768,0,0,CandleStatControls!$A$17,1))","v":0.26900000000000118},0.74349442379182884,0.74349442379182884,{"$f":"1/(U2768/100)*X2768/(100/CandleStatControls!$A$18)","v":14.869888475836367},0.17000000000000171,3,4.9999999999997158E-2,1,3.0000000000001137E-2,0,"3_1_0",-3.0000000000001137E-2,0.82000000000000739,0.53000000000000114,0.77000000000001023,-2.9302598163704962E-4,8.0093768314124583E-3,5.176792342254358E-3,7.5210001953507546E-3]
[2754,"2004-01-06",101.94,102.19,101.76,102.15,151800,68.510000000000005,0.67068037200195796,1,{"$f":"ROUND($I2769*C2769,2)","v":68.37},{"$f":"ROUND($I2769*D2769,2)","v":68.540000000000006},{"$f":"ROUND($I2769*E2769,2)","v":68.25},{"$f":"ROUND($I2769*F2769,2)","v":68.510000000000005},151800,null,null,null,null,null,{"$f":"L2769-M2769","v":0.29000000000000625},{"$f":"AVERAGE(OFFSET(U2769,0,0,CandleStatControls!$A$17,1))","v":0.28500000000000086},{"$f":"U2769/V2769","v":1.0175438596491417},{"$f":"IF(W2769>1,1,W2769)","v":1},{"$f":"1/(U2769/100)*X2769/(100/CandleStatControls!$A$18)","v":13.793103448275565},{"$f":"L2769-K2769","v":0.17000000000000171},{"$f":"ROUND($Y2769*Z2769,0)","v":2},{"$f":"L2769-N2769","v":3.0000000000001137E-2},{"$f":"ROUND($Y2769*AB2769,0)","v":0},{"$f":"K2769-M2769","v":0.12000000000000455},{"$f":"ROUND($Y2769*AD2769,0)","v":2},{"$f":"IF(U2769=0,\"0_0_0\",AA2769 & \"_\"  & AC2769 & \"_\"  & AE2769)","v":"2_0_2"},{"$f":"IF($A2769<=AG$15,\"\",OFFSET($F2769,-AG$15,0,1,1)-$F2769)","v":0.22999999999998977},0.19999999999998863,1.0499999999999972,0.75999999999999091,{"$f":"IF($A2769<=AG$15,\"\",(OFFSET($F2769,-AK$15,0,1,1)-$F2769)/$F2769)","v":2.251590797846204E-3},{"$f":"IF($A2769<=AH$15,\"\",(OFFSET($F2769,-AL$15,0,1,1)-$F2769)/$F2769)","v":1.9579050416053709E-3},{"$f":"IF($A2769<=AI$15,\"\",(OFFSET($F2769,-AM$15,0,1,1)-$F2769)/$F2769)","v":1.0279001468428754E-2},{"$f":"IF($A2769<=AJ$15,\"\",(OFFSET($F2769,-AN$15,0,1,1)-$F2769)/$F2769)","v":7.4400391581007424E-3}]
[2755,"2004-01-05",101.54,101.69,101.3,101.69,63600,68.209999999999994,{"$f":"H2770/F2770","v":0.67076408693086831},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2770,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2770*C2770,2)","v":68.11},{"$f":"ROUND($I2770*D2770,2)","v":68.209999999999994},{"$f":"ROUND($I2770*E2770,2)","v":67.95},{"$f":"ROUND($I2770*F2770,2)","v":68.209999999999994},{"$f":"G2770*J2770","v":63600},null,null,null,null,null,0.25999999999999091,{"$f":"AVERAGE(OFFSET(U2770,0,0,CandleStatControls!$A$17,1))","v":0.2720000000000013},0.95588235294113844,0.95588235294113844,{"$f":"1/(U2770/100)*X2770/(100/CandleStatControls!$A$18)","v":14.705882352941105},9.9999999999994316E-2,1,0,0,0.15999999999999659,2,"1_0_2",0.46000000000000796,0.68999999999999773,0.65999999999999659,1.5100000000000051,4.5235519716787095E-3,6.7853279575179242E-3,6.4903136984953936E-3,1.4849051037466861E-2]
[2756,"2004-01-02",102.15,102.19,101.35,101.57,26100,68.13,0.67076892783302156,1,{"$f":"ROUND($I2771*C2771,2)","v":68.52},{"$f":"ROUND($I2771*D2771,2)","v":68.55},{"$f":"ROUND($I2771*E2771,2)","v":67.98},{"$f":"ROUND($I2771*F2771,2)","v":68.13},26100,null,null,null,null,null,0.56999999999999318,{"$f":"AVERAGE(OFFSET(U2771,0,0,CandleStatControls!$A$17,1))","v":0.27500000000000285},2.0727272727272266,1,{"$f":"1/(U2771/100)*X2771/(100/CandleStatControls!$A$18)","v":7.0175438596492077},3.0000000000001137E-2,0,0.42000000000000171,3,0.53999999999999204,4,"0_3_4",0.12000000000000455,0.58000000000001251,0.81000000000000227,0.78000000000000114,1.1814512159102545E-3,5.7103475435661367E-3,7.9747957073939384E-3,7.6794329034163746E-3]
[2757,"2003-12-31",102,102.15,102,102.15,51900,68.510000000000005,0.67068037200195796,1,{"$f":"ROUND($I2772*C2772,2)","v":68.41},{"$f":"ROUND($I2772*D2772,2)","v":68.510000000000005},{"$f":"ROUND($I2772*E2772,2)","v":68.41},{"$f":"ROUND($I2772*F2772,2)","v":68.510000000000005},51900,null,null,null,null,null,0.10000000000000853,{"$f":"AVERAGE(OFFSET(U2772,0,0,CandleStatControls!$A$17,1))","v":0.24400000000000405},0.40983606557379865,0.40983606557379865,{"$f":"1/(U2772/100)*X2772/(100/CandleStatControls!$A$18)","v":16.393442622950548},0.10000000000000853,2,0,0,0,0,"2_0_0",-0.58000000000001251,-0.46000000000000796,0,0.22999999999998977,-5.6779246206560205E-3,-4.5031815956926863E-3,0,2.251590797846204E-3]
[2758,"2003-12-30",102.29,102.39,102.08,102.3,33800,68.42,0.66881720430107527,1,{"$f":"ROUND($I2773*C2773,2)","v":68.41},{"$f":"ROUND($I2773*D2773,2)","v":68.48},{"$f":"ROUND($I2773*E2773,2)","v":68.27},{"$f":"ROUND($I2773*F2773,2)","v":68.42},33800,null,null,null,null,null,0.21000000000000796,{"$f":"AVERAGE(OFFSET(U2773,0,0,CandleStatControls!$A$17,1))","v":0.25400000000000206},0.82677165354333171,0.82677165354333171,{"$f":"1/(U2773/100)*X2773/(100/CandleStatControls!$A$18)","v":15.748031496062863},7.000000000000739E-2,1,6.0000000000002274E-2,1,0.14000000000000057,2,"1_1_2",-0.14999999999999147,-0.73000000000000398,-0.60999999999999943,-0.14999999999999147,-1.4662756598239637E-3,-7.1358748778104011E-3,-5.9628543499511185E-3,-1.4662756598239637E-3]
[2759,"2003-12-29",102.5,102.6,102.16,102.49,37600,68.55,0.66884574104790717,1,{"$f":"ROUND($I2774*C2774,2)","v":68.56},{"$f":"ROUND($I2774*D2774,2)","v":68.62},{"$f":"ROUND($I2774*E2774,2)","v":68.33},{"$f":"ROUND($I2774*F2774,2)","v":68.55},37600,null,null,null,null,null,0.29000000000000625,{"$f":"AVERAGE(OFFSET(U2774,0,0,CandleStatControls!$A$17,1))","v":0.26000000000000084},1.1153846153846358,1,{"$f":"1/(U2774/100)*X2774/(100/CandleStatControls!$A$18)","v":13.793103448275565},6.0000000000002274E-2,1,7.000000000000739E-2,1,0.23000000000000398,3,"1_1_3",-0.18999999999999773,-0.3399999999999892,-0.92000000000000171,-0.79999999999999716,-1.8538393989657306E-3,-3.3173968192017683E-3,-8.976485510781557E-3,-7.8056395745926162E-3]
[2760,"2003-12-26",102.59,102.74,102.31,102.74,54500,68.709999999999994,0.66877554993186683,1,{"$f":"ROUND($I2775*C2775,2)","v":68.61},{"$f":"ROUND($I2775*D2775,2)","v":68.709999999999994},{"$f":"ROUND($I2775*E2775,2)","v":68.42},{"$f":"ROUND($I2775*F2775,2)","v":68.709999999999994},54500,null,null,null,null,null,0.28999999999999204,{"$f":"AVERAGE(OFFSET(U2775,0,0,CandleStatControls!$A$17,1))","v":0.25700000000000073},1.1284046692606662,1,{"$f":"1/(U2775/100)*X2775/(100/CandleStatControls!$A$18)","v":13.79310344827624},9.9999999999994316E-2,1,0,0,0.18999999999999773,3,"1_0_3",-0.25,-0.43999999999999773,-0.5899999999999892,-1.1700000000000017,-2.4333268444617483E-3,-4.2826552462526543E-3,-5.742651352929621E-3,-1.1387969632080998E-2]
[2761,"2003-12-24",102.34,102.49,102.11,102.23,16200,68.37,0.66878607062506112,1,{"$f":"ROUND($I2776*C2776,2)","v":68.44},{"$f":"ROUND($I2776*D2776,2)","v":68.540000000000006},{"$f":"ROUND($I2776*E2776,2)","v":68.290000000000006},{"$f":"ROUND($I2776*F2776,2)","v":68.37},16200,null,null,null,null,null,0.25,{"$f":"AVERAGE(OFFSET(U2776,0,0,CandleStatControls!$A$17,1))","v":0.27700000000000247},0.90252707581226632,0.90252707581226632,{"$f":"1/(U2776/100)*X2776/(100/CandleStatControls!$A$18)","v":14.440433212996261},0.10000000000000853,1,0.17000000000000171,2,0.14999999999999147,2,"1_2_2",0.50999999999999091,0.25999999999999091,6.9999999999993179E-2,-7.9999999999998295E-2,4.988750855913048E-3,2.543284750073275E-3,6.8473050963506975E-4,-7.8254915386871064E-4]
[2762,"2003-12-23",102.39,102.5,102.15,102.15,80300,68.319999999999993,0.66882036221243257,1,{"$f":"ROUND($I2777*C2777,2)","v":68.48},{"$f":"ROUND($I2777*D2777,2)","v":68.55},{"$f":"ROUND($I2777*E2777,2)","v":68.319999999999993},{"$f":"ROUND($I2777*F2777,2)","v":68.319999999999993},80300,null,null,null,null,null,0.23000000000000398,{"$f":"AVERAGE(OFFSET(U2777,0,0,CandleStatControls!$A$17,1))","v":0.2620000000000019},0.87786259541985612,0.87786259541985612,{"$f":"1/(U2777/100)*X2777/(100/CandleStatControls!$A$18)","v":15.267175572518973},6.9999999999993179E-2,1,0.23000000000000398,4,0.1600000000000108,2,"1_4_2",7.9999999999998295E-2,0.5899999999999892,0.3399999999999892,0.14999999999999147,7.8316201664217614E-4,5.7758198727360663E-3,3.3284385707292139E-3,1.468428781204028E-3]
[2763,"2003-12-22",102.69,102.8,102.27,102.55,139700,68.59,0.66884446611409076,1,{"$f":"ROUND($I2778*C2778,2)","v":68.680000000000007},{"$f":"ROUND($I2778*D2778,2)","v":68.760000000000005},{"$f":"ROUND($I2778*E2778,2)","v":68.400000000000006},{"$f":"ROUND($I2778*F2778,2)","v":68.59},139700,null,null,null,null,null,0.35999999999999943,{"$f":"AVERAGE(OFFSET(U2778,0,0,CandleStatControls!$A$17,1))","v":0.29800000000000182},1.2080536912751585,1,{"$f":"1/(U2778/100)*X2778/(100/CandleStatControls!$A$18)","v":11.111111111111128},7.9999999999998295E-2,1,0.17000000000000171,2,0.28000000000000114,3,"1_2_3",-0.39999999999999147,-0.31999999999999318,0.18999999999999773,-6.0000000000002274E-2,-3.9005363237444319E-3,-3.1204290589955455E-3,1.8527547537786225E-3,-5.8508044856169937E-4]
[2764,"2003-12-19",102.54,102.6,102.36,102.6,26500,68.62,0.6688109161793373,1,{"$f":"ROUND($I2779*C2779,2)","v":68.58},{"$f":"ROUND($I2779*D2779,2)","v":68.62},{"$f":"ROUND($I2779*E2779,2)","v":68.459999999999994},{"$f":"ROUND($I2779*F2779,2)","v":68.62},26500,null,null,null,null,null,0.1600000000000108,{"$f":"AVERAGE(OFFSET(U2779,0,0,CandleStatControls!$A$17,1))","v":0.27700000000000102},0.57761732851989245,0.57761732851989245,{"$f":"1/(U2779/100)*X2779/(100/CandleStatControls!$A$18)","v":14.440433212996336},4.0000000000006253E-2,1,0,0,0.12000000000000455,2,"1_0_2",-4.9999999999997158E-2,-0.44999999999998863,-0.36999999999999034,0.14000000000000057,-4.8732943469782808E-4,-4.3859649122805914E-3,-3.6062378167640388E-3,1.3645224171540016E-3]
[2765,"2003-12-18",102.45,102.64,102.21,102.55,33400,68.59,0.66884446611409076,1,{"$f":"ROUND($I2780*C2780,2)","v":68.52},{"$f":"ROUND($I2780*D2780,2)","v":68.650000000000006},{"$f":"ROUND($I2780*E2780,2)","v":68.36},{"$f":"ROUND($I2780*F2780,2)","v":68.59},33400,null,null,null,null,null,0.29000000000000625,{"$f":"AVERAGE(OFFSET(U2780,0,0,CandleStatControls!$A$17,1))","v":0.28700000000000048},1.010452961672494,1,{"$f":"1/(U2780/100)*X2780/(100/CandleStatControls!$A$18)","v":13.793103448275565},0.13000000000000966,2,6.0000000000002274E-2,1,0.15999999999999659,2,"2_1_2",4.9999999999997158E-2,0,-0.39999999999999147,-0.31999999999999318,4.8756704046803664E-4,0,-3.9005363237444319E-3,-3.1204290589955455E-3]
[2766,"2003-12-17",102.44,102.55,102.16,102.4,23100,68.489999999999995,0.66884765624999987,1,{"$f":"ROUND($I2781*C2781,2)","v":68.52},{"$f":"ROUND($I2781*D2781,2)","v":68.59},{"$f":"ROUND($I2781*E2781,2)","v":68.33},{"$f":"ROUND($I2781*F2781,2)","v":68.489999999999995},23100,null,null,null,null,null,0.26000000000000512,{"$f":"AVERAGE(OFFSET(U2781,0,0,CandleStatControls!$A$17,1))","v":0.28799999999999953},0.902777777777797,0.902777777777797,{"$f":"1/(U2781/100)*X2781/(100/CandleStatControls!$A$18)","v":13.888888888888912},7.000000000000739E-2,1,0.10000000000000853,1,0.18999999999999773,3,"1_1_3",0.14999999999999147,0.19999999999998863,0.14999999999999147,-0.25,1.4648437499999167E-3,1.953124999999889E-3,1.4648437499999167E-3,-2.44140625E-3]
[2767,"2003-12-16",102.1,102.19,101.9,102.15,61500,68.319999999999993,0.66882036221243257,1,{"$f":"ROUND($I2782*C2782,2)","v":68.290000000000006},{"$f":"ROUND($I2782*D2782,2)","v":68.349999999999994},{"$f":"ROUND($I2782*E2782,2)","v":68.150000000000006},{"$f":"ROUND($I2782*F2782,2)","v":68.319999999999993},61500,null,null,null,null,null,0.19999999999998863,{"$f":"AVERAGE(OFFSET(U2782,0,0,CandleStatControls!$A$17,1))","v":0.29199999999999876},0.68493150684927906,0.68493150684927906,{"$f":"1/(U2782/100)*X2782/(100/CandleStatControls!$A$18)","v":13.69863013698636},5.9999999999988063E-2,1,3.0000000000001137E-2,0,0.14000000000000057,2,"1_0_2",0.25,0.39999999999999147,0.44999999999998863,0.39999999999999147,2.4473813020068525E-3,3.9158100832108805E-3,4.4052863436122233E-3,3.9158100832108805E-3]
[2768,"2003-12-15",102.2,102.25,101.85,102.09,21100,68.28,0.66882162797531586,1,{"$f":"ROUND($I2783*C2783,2)","v":68.349999999999994},{"$f":"ROUND($I2783*D2783,2)","v":68.39},{"$f":"ROUND($I2783*E2783,2)","v":68.12},{"$f":"ROUND($I2783*F2783,2)","v":68.28},21100,null,null,null,null,null,0.26999999999999602,{"$f":"AVERAGE(OFFSET(U2783,0,0,CandleStatControls!$A$17,1))","v":0.30900000000000033},0.87378640776697647,0.87378640776697647,{"$f":"1/(U2783/100)*X2783/(100/CandleStatControls!$A$18)","v":12.944983818770213},4.0000000000006253E-2,1,0.10999999999999943,1,0.22999999999998977,3,"1_1_3",6.0000000000002274E-2,0.31000000000000227,0.45999999999999375,0.50999999999999091,5.8771672054072166E-4,3.0365363894603024E-3,4.5058281908119668E-3,4.9955921245958554E-3]
[2769,"2003-12-12",102.24,102.34,101.95,102.15,16400,68.319999999999993,0.66882036221243257,1,{"$f":"ROUND($I2784*C2784,2)","v":68.38},{"$f":"ROUND($I2784*D2784,2)","v":68.45},{"$f":"ROUND($I2784*E2784,2)","v":68.19},{"$f":"ROUND($I2784*F2784,2)","v":68.319999999999993},16400,null,null,null,null,null,0.26000000000000512,{"$f":"AVERAGE(OFFSET(U2784,0,0,CandleStatControls!$A$17,1))","v":0.30300000000000155},0.85808580858087058,0.85808580858087058,{"$f":"1/(U2784/100)*X2784/(100/CandleStatControls!$A$18)","v":13.201320132013134},7.000000000000739E-2,1,0.13000000000000966,2,0.18999999999999773,3,"1_2_3",-6.0000000000002274E-2,0,0.25,0.39999999999999147,-5.8737151248166686E-4,0,2.4473813020068525E-3,3.9158100832108805E-3]
[2770,"2003-12-11",101.59,102.14,101.4,102.09,91600,68.28,0.66882162797531586,1,{"$f":"ROUND($I2785*C2785,2)","v":67.95},{"$f":"ROUND($I2785*D2785,2)","v":68.31},{"$f":"ROUND($I2785*E2785,2)","v":67.819999999999993},{"$f":"ROUND($I2785*F2785,2)","v":68.28},91600,null,null,null,null,null,0.49000000000000909,{"$f":"AVERAGE(OFFSET(U2785,0,0,CandleStatControls!$A$17,1))","v":0.27900000000000202},1.7562724014337117,1,{"$f":"1/(U2785/100)*X2785/(100/CandleStatControls!$A$18)","v":8.1632653061222964},0.35999999999999943,3,3.0000000000001137E-2,0,0.13000000000000966,1,"3_0_1",6.0000000000002274E-2,0,6.0000000000002274E-2,0.31000000000000227,5.8771672054072166E-4,0,5.8771672054072166E-4,3.0365363894603024E-3]
[2771,"2003-12-10",101.74,101.75,101.6,101.73,120500,68.040000000000006,0.668829253907402,1,{"$f":"ROUND($I2786*C2786,2)","v":68.05},{"$f":"ROUND($I2786*D2786,2)","v":68.05},{"$f":"ROUND($I2786*E2786,2)","v":67.95},{"$f":"ROUND($I2786*F2786,2)","v":68.040000000000006},120500,null,null,null,null,null,9.9999999999994316E-2,{"$f":"AVERAGE(OFFSET(U2786,0,0,CandleStatControls!$A$17,1))","v":0.2470000000000013},0.40485829959511654,0.40485829959511654,{"$f":"1/(U2786/100)*X2786/(100/CandleStatControls!$A$18)","v":16.194331983805583},0,0,9.9999999999909051E-3,0,9.9999999999994316E-2,2,"0_0_2",0.35999999999999943,0.42000000000000171,0.35999999999999943,0.42000000000000171,3.5387791212031791E-3,4.128575641403732E-3,3.5387791212031791E-3,4.128575641403732E-3]
[2772,"2003-12-09",102.04,102.1,101.21,101.33,87900,67.77,0.66880489489785844,1,{"$f":"ROUND($I2787*C2787,2)","v":68.239999999999995},{"$f":"ROUND($I2787*D2787,2)","v":68.28},{"$f":"ROUND($I2787*E2787,2)","v":67.69},{"$f":"ROUND($I2787*F2787,2)","v":67.77},87900,null,null,null,null,null,0.59000000000000341,{"$f":"AVERAGE(OFFSET(U2787,0,0,CandleStatControls!$A$17,1))","v":0.26800000000000213},2.201492537313428,1,{"$f":"1/(U2787/100)*X2787/(100/CandleStatControls!$A$18)","v":6.7796610169491132},4.0000000000006253E-2,0,0.51000000000000512,3,0.54999999999999716,4,"0_3_4",0.40000000000000568,0.76000000000000512,0.82000000000000739,0.76000000000000512,3.9474982729695617E-3,7.5002467186421114E-3,8.09237145958756E-3,7.5002467186421114E-3]
[2773,"2003-12-08",101.99,102.04,101.81,101.9,67200,68.150000000000006,0.668792934249264,1,{"$f":"ROUND($I2788*C2788,2)","v":68.209999999999994},{"$f":"ROUND($I2788*D2788,2)","v":68.239999999999995},{"$f":"ROUND($I2788*E2788,2)","v":68.09},{"$f":"ROUND($I2788*F2788,2)","v":68.150000000000006},67200,null,null,null,null,null,0.14999999999999147,{"$f":"AVERAGE(OFFSET(U2788,0,0,CandleStatControls!$A$17,1))","v":0.22800000000000153},0.65789473684206345,0.65789473684206345,{"$f":"1/(U2788/100)*X2788/(100/CandleStatControls!$A$18)","v":17.543859649122687},3.0000000000001137E-2,1,8.99999999999892E-2,2,0.11999999999999034,2,"1_2_2",-0.57000000000000739,-0.17000000000000171,0.18999999999999773,0.25,-5.5937193326791694E-3,-1.668302257114835E-3,1.8645731108930101E-3,2.4533856722276739E-3]
[2774,"2003-12-05",101.89,101.9,101.51,101.9,42200,68.150000000000006,0.668792934249264,1,{"$f":"ROUND($I2789*C2789,2)","v":68.14},{"$f":"ROUND($I2789*D2789,2)","v":68.150000000000006},{"$f":"ROUND($I2789*E2789,2)","v":67.89},{"$f":"ROUND($I2789*F2789,2)","v":68.150000000000006},42200,null,null,null,null,null,0.26000000000000512,{"$f":"AVERAGE(OFFSET(U2789,0,0,CandleStatControls!$A$17,1))","v":0.22900000000000204},1.1353711790393135,1,{"$f":"1/(U2789/100)*X2789/(100/CandleStatControls!$A$18)","v":15.384615384615083},1.0000000000005116E-2,0,0,0,0.25,4,"0_0_4",0,-0.57000000000000739,-0.17000000000000171,0.18999999999999773,0,-5.5937193326791694E-3,-1.668302257114835E-3,1.8645731108930101E-3]
[2775,"2003-12-04",101.14,101.5,101.05,101.39,25200,67.81,0.6688036295492652,1,{"$f":"ROUND($I2790*C2790,2)","v":67.64},{"$f":"ROUND($I2790*D2790,2)","v":67.88},{"$f":"ROUND($I2790*E2790,2)","v":67.58},{"$f":"ROUND($I2790*F2790,2)","v":67.81},25200,null,null,null,null,null,0.29999999999999716,{"$f":"AVERAGE(OFFSET(U2790,0,0,CandleStatControls!$A$17,1))","v":0.22400000000000092},1.339285714285696,1,{"$f":"1/(U2790/100)*X2790/(100/CandleStatControls!$A$18)","v":13.33333333333346},0.23999999999999488,3,6.9999999999993179E-2,1,6.0000000000002274E-2,1,"3_1_1",0.51000000000000512,0.51000000000000512,-6.0000000000002274E-2,0.34000000000000341,5.0300818621166303E-3,5.0300818621166303E-3,-5.9177433671962006E-4,3.3533879080777534E-3]
[2776,"2003-12-03",100.9,101.35,100.9,101.24,32400,67.709999999999994,0.66880679573291191,1,{"$f":"ROUND($I2791*C2791,2)","v":67.48},{"$f":"ROUND($I2791*D2791,2)","v":67.78},{"$f":"ROUND($I2791*E2791,2)","v":67.48},{"$f":"ROUND($I2791*F2791,2)","v":67.709999999999994},32400,null,null,null,null,null,0.29999999999999716,{"$f":"AVERAGE(OFFSET(U2791,0,0,CandleStatControls!$A$17,1))","v":0.22600000000000051},1.3274336283185686,1,{"$f":"1/(U2791/100)*X2791/(100/CandleStatControls!$A$18)","v":13.33333333333346},0.29999999999999716,4,7.000000000000739E-2,1,0,0,"4_1_0",0.15000000000000568,0.6600000000000108,0.6600000000000108,9.0000000000003411E-2,1.481627815092905E-3,6.5191623864086414E-3,6.5191623864086414E-3,8.8897668905574289E-4]
[2777,"2003-12-02",100.84,101.15,100.6,101.14,52100,67.64,0.66877595412299784,1,{"$f":"ROUND($I2792*C2792,2)","v":67.44},{"$f":"ROUND($I2792*D2792,2)","v":67.650000000000006},{"$f":"ROUND($I2792*E2792,2)","v":67.28},{"$f":"ROUND($I2792*F2792,2)","v":67.64},52100,null,null,null,null,null,0.37000000000000455,{"$f":"AVERAGE(OFFSET(U2792,0,0,CandleStatControls!$A$17,1))","v":0.21600000000000108},1.7129629629629755,1,{"$f":"1/(U2792/100)*X2792/(100/CandleStatControls!$A$18)","v":10.810810810810679},0.21000000000000796,2,1.0000000000005116E-2,0,0.15999999999999659,2,"2_0_2",9.9999999999994316E-2,0.25,0.76000000000000512,0.76000000000000512,9.8872849515517416E-4,2.4718212378880759E-3,7.5143365631798013E-3,7.5143365631798013E-3]
[2778,"2003-12-01",101.15,101.32,101,101.17,58700,67.66,0.66877532865473954,1,{"$f":"ROUND($I2793*C2793,2)","v":67.650000000000006},{"$f":"ROUND($I2793*D2793,2)","v":67.760000000000005},{"$f":"ROUND($I2793*E2793,2)","v":67.55},{"$f":"ROUND($I2793*F2793,2)","v":67.66},58700,null,null,null,null,null,0.21000000000000796,{"$f":"AVERAGE(OFFSET(U2793,0,0,CandleStatControls!$A$17,1))","v":0.19500000000000028},1.0769230769231162,1,{"$f":"1/(U2793/100)*X2793/(100/CandleStatControls!$A$18)","v":19.047619047618326},0.10999999999999943,2,0.10000000000000853,2,0.10000000000000853,2,"2_2_2",-3.0000000000001137E-2,6.9999999999993179E-2,0.21999999999999886,0.73000000000000398,-2.9653059207276005E-4,6.919047148363465E-4,2.1745576752001468E-3,7.2155777404369278E-3]
[2779,"2003-11-28",101.75,101.75,101.72,101.72,22900,67.849999999999994,0.66702713330711749,1,{"$f":"ROUND($I2794*C2794,2)","v":67.87},{"$f":"ROUND($I2794*D2794,2)","v":67.87},{"$f":"ROUND($I2794*E2794,2)","v":67.849999999999994},{"$f":"ROUND($I2794*F2794,2)","v":67.849999999999994},22900,null,null,null,null,null,2.0000000000010232E-2,{"$f":"AVERAGE(OFFSET(U2794,0,0,CandleStatControls!$A$17,1))","v":0.19200000000000017},0.10416666666671986,0.10416666666671986,{"$f":"1/(U2794/100)*X2794/(100/CandleStatControls!$A$18)","v":20.833333333333311},0,0,2.0000000000010232E-2,0,2.0000000000010232E-2,0,"0_0_0",-0.54999999999999716,-0.57999999999999829,-0.48000000000000398,-0.32999999999999829,-5.4069996067636367E-3,-5.7019268580416668E-3,-4.7188360204483285E-3,-3.2441997640581823E-3]
[2780,"2003-11-26",102.08,102.14,101.88,101.88,25300,67.959999999999994,0.66705928543384374,1,{"$f":"ROUND($I2795*C2795,2)","v":68.09},{"$f":"ROUND($I2795*D2795,2)","v":68.13},{"$f":"ROUND($I2795*E2795,2)","v":67.959999999999994},{"$f":"ROUND($I2795*F2795,2)","v":67.959999999999994},25300,null,null,null,null,null,0.17000000000000171,{"$f":"AVERAGE(OFFSET(U2795,0,0,CandleStatControls!$A$17,1))","v":0.21599999999999966},0.78703703703704619,0.78703703703704619,{"$f":"1/(U2795/100)*X2795/(100/CandleStatControls!$A$18)","v":18.518518518518547},3.9999999999992042E-2,1,0.17000000000000171,3,0.13000000000000966,2,"1_3_2",-0.15999999999999659,-0.70999999999999375,-0.73999999999999488,-0.64000000000000057,-1.5704750687082509E-3,-6.9689831173929502E-3,-7.2634471927757651E-3,-6.2819002748331432E-3]
[2781,"2003-11-25",101.78,102.25,101.78,102.25,54000,68.2,0.66699266503667487,1,{"$f":"ROUND($I2796*C2796,2)","v":67.89},{"$f":"ROUND($I2796*D2796,2)","v":68.2},{"$f":"ROUND($I2796*E2796,2)","v":67.89},{"$f":"ROUND($I2796*F2796,2)","v":68.2},54000,null,null,null,null,null,0.31000000000000227,{"$f":"AVERAGE(OFFSET(U2796,0,0,CandleStatControls!$A$17,1))","v":0.23399999999999893},1.3247863247863405,1,{"$f":"1/(U2796/100)*X2796/(100/CandleStatControls!$A$18)","v":12.903225806451516},0.31000000000000227,4,0,0,0,0,"4_0_0",-0.37000000000000455,-0.53000000000000114,-1.0799999999999983,-1.1099999999999994,-3.6185819070905091E-3,-5.1833740831295954E-3,-1.0562347188264041E-2,-1.0855745721271388E-2]
[2782,"2003-11-24",102.09,102.14,101.85,101.85,37000,67.94,0.6670594010800196,1,{"$f":"ROUND($I2797*C2797,2)","v":68.099999999999994},{"$f":"ROUND($I2797*D2797,2)","v":68.13},{"$f":"ROUND($I2797*E2797,2)","v":67.94},{"$f":"ROUND($I2797*F2797,2)","v":67.94},37000,null,null,null,null,null,0.18999999999999773,{"$f":"AVERAGE(OFFSET(U2797,0,0,CandleStatControls!$A$17,1))","v":0.2289999999999992},0.82969432314409775,0.82969432314409775,{"$f":"1/(U2797/100)*X2797/(100/CandleStatControls!$A$18)","v":17.467248908297005},3.0000000000001137E-2,1,0.18999999999999773,3,0.15999999999999659,3,"1_3_3",0.40000000000000568,3.0000000000001137E-2,-0.12999999999999545,-0.67999999999999261,3.9273441335297568E-3,2.9455081001473875E-4,-1.276386843397108E-3,-6.6764850270004186E-3]
[2783,"2003-11-21",102.34,102.44,102.21,102.28,66500,68.22,0.66699256941728591,1,{"$f":"ROUND($I2798*C2798,2)","v":68.260000000000005},{"$f":"ROUND($I2798*D2798,2)","v":68.33},{"$f":"ROUND($I2798*E2798,2)","v":68.17},{"$f":"ROUND($I2798*F2798,2)","v":68.22},66500,null,null,null,null,null,0.15999999999999659,{"$f":"AVERAGE(OFFSET(U2798,0,0,CandleStatControls!$A$17,1))","v":0.22499999999999859},0.71111111111110037,0.71111111111110037,{"$f":"1/(U2798/100)*X2798/(100/CandleStatControls!$A$18)","v":17.777777777777889},6.9999999999993179E-2,1,0.10999999999999943,2,9.0000000000003411E-2,2,"1_2_2",-0.43000000000000682,-3.0000000000001137E-2,-0.40000000000000568,-0.56000000000000227,-4.2041454829879433E-3,-2.933124755573048E-4,-3.9108330074306384E-3,-5.4751662104028376E-3]
[2784,"2003-11-20",102,102.26,101.94,102.17,21400,68.150000000000006,0.66702554565919547,1,{"$f":"ROUND($I2799*C2799,2)","v":68.040000000000006},{"$f":"ROUND($I2799*D2799,2)","v":68.209999999999994},{"$f":"ROUND($I2799*E2799,2)","v":68},{"$f":"ROUND($I2799*F2799,2)","v":68.150000000000006},21400,null,null,null,null,null,0.20999999999999375,{"$f":"AVERAGE(OFFSET(U2799,0,0,CandleStatControls!$A$17,1))","v":0.23199999999999932},0.90517241379307911,0.90517241379307911,{"$f":"1/(U2799/100)*X2799/(100/CandleStatControls!$A$18)","v":17.241379310344879},0.16999999999998749,3,5.9999999999988063E-2,1,4.0000000000006253E-2,1,"3_1_1",0.10999999999999943,-0.32000000000000739,7.9999999999998295E-2,-0.29000000000000625,1.0766369775863701E-3,-3.1320348438877107E-3,7.8300871097189287E-4,-2.8384065772732335E-3]
[2785,"2003-11-19",102.28,102.3,101.82,101.82,44900,67.92,0.66705951679434305,1,{"$f":"ROUND($I2800*C2800,2)","v":68.23},{"$f":"ROUND($I2800*D2800,2)","v":68.239999999999995},{"$f":"ROUND($I2800*E2800,2)","v":67.92},{"$f":"ROUND($I2800*F2800,2)","v":67.92},44900,null,null,null,null,null,0.31999999999999318,{"$f":"AVERAGE(OFFSET(U2800,0,0,CandleStatControls!$A$17,1))","v":0.23400000000000035},1.3675213675213362,1,{"$f":"1/(U2800/100)*X2800/(100/CandleStatControls!$A$18)","v":12.500000000000266},9.9999999999909051E-3,0,0.31999999999999318,4,0.31000000000000227,4,"0_4_4",0.35000000000000853,0.46000000000000796,3.0000000000001137E-2,0.43000000000000682,3.4374386171676344E-3,4.517776468277431E-3,2.9463759575722978E-4,4.2231388725202006E-3]
[2786,"2003-11-18",102.13,102.35,102.05,102.3,26800,68.239999999999995,0.66705767350928635,1,{"$f":"ROUND($I2801*C2801,2)","v":68.13},{"$f":"ROUND($I2801*D2801,2)","v":68.27},{"$f":"ROUND($I2801*E2801,2)","v":68.069999999999993},{"$f":"ROUND($I2801*F2801,2)","v":68.239999999999995},26800,null,null,null,null,null,0.20000000000000284,{"$f":"AVERAGE(OFFSET(U2801,0,0,CandleStatControls!$A$17,1))","v":0.21300000000000097},0.93896713615024385,0.93896713615024385,{"$f":"1/(U2801/100)*X2801/(100/CandleStatControls!$A$18)","v":18.779342723004614},0.14000000000000057,3,3.0000000000001137E-2,1,6.0000000000002274E-2,1,"3_1_1",{"$f":"IF($A2801<=AG$15,\"\",OFFSET($F2801,-AG$15,0,1,1)-$F2801)","v":-0.48000000000000398},-0.12999999999999545,-1.9999999999996021E-2,-0.45000000000000284,-4.6920821114369892E-3,-1.2707722385141295E-3,-1.9550342130983403E-4,-4.3988269794721689E-3]
[2787,"2003-11-17",102.22,102.42,102.18,102.35,48800,68.27,0.66702491450903767,1,{"$f":"ROUND($I2802*C2802,2)","v":68.180000000000007},{"$f":"ROUND($I2802*D2802,2)","v":68.319999999999993},{"$f":"ROUND($I2802*E2802,2)","v":68.16},{"$f":"ROUND($I2802*F2802,2)","v":68.27},48800,null,null,null,null,null,0.15999999999999659,{"$f":"AVERAGE(OFFSET(U2802,0,0,CandleStatControls!$A$17,1))","v":0.20500000000000113},0.78048780487802782,0.78048780487802782,{"$f":"1/(U2802/100)*X2802/(100/CandleStatControls!$A$18)","v":19.512195121951109},0.13999999999998636,3,4.9999999999997158E-2,1,2.0000000000010232E-2,0,"3_1_0",-4.9999999999997158E-2,-0.53000000000000114,-0.17999999999999261,-6.9999999999993179E-2,-4.8851978505126681E-4,-5.1783097215437343E-3,-1.7586712261845885E-3,-6.8392769907174578E-4]
[2788,"2003-11-14",101.92,102.16,101.89,101.92,18800,67.98,0.66699372056514916,1,{"$f":"ROUND($I2803*C2803,2)","v":67.98},{"$f":"ROUND($I2803*D2803,2)","v":68.14},{"$f":"ROUND($I2803*E2803,2)","v":67.959999999999994},{"$f":"ROUND($I2803*F2803,2)","v":67.98},18800,null,null,null,null,null,0.18000000000000682,{"$f":"AVERAGE(OFFSET(U2803,0,0,CandleStatControls!$A$17,1))","v":0.20400000000000204},0.88235294117649521,0.88235294117649521,{"$f":"1/(U2803/100)*X2803/(100/CandleStatControls!$A$18)","v":19.607843137254704},0.15999999999999659,3,0.15999999999999659,3,2.0000000000010232E-2,0,"3_3_0",0.42999999999999261,0.37999999999999545,-0.10000000000000853,0.25,4.2189952904237889E-3,3.7284144427001125E-3,-9.8116169544749336E-4,2.4529042386185244E-3]
[2789,"2003-11-13",101.53,101.91,101.53,101.84,25400,67.930000000000007,0.66702670856245094,1,{"$f":"ROUND($I2804*C2804,2)","v":67.72},{"$f":"ROUND($I2804*D2804,2)","v":67.98},{"$f":"ROUND($I2804*E2804,2)","v":67.72},{"$f":"ROUND($I2804*F2804,2)","v":67.930000000000007},25400,null,null,null,null,null,0.26000000000000512,{"$f":"AVERAGE(OFFSET(U2804,0,0,CandleStatControls!$A$17,1))","v":0.22000000000000169},1.1818181818181959,1,{"$f":"1/(U2804/100)*X2804/(100/CandleStatControls!$A$18)","v":15.384615384615083},0.26000000000000512,4,4.9999999999997158E-2,1,0,0,"4_1_0",7.9999999999998295E-2,0.50999999999999091,0.45999999999999375,-2.0000000000010232E-2,7.8554595443831789E-4,5.0078554595442935E-3,4.5168892380203626E-3,-1.9638648860968413E-4]
[2790,"2003-11-12",101.04,101.34,100.81,101.1,16400,67.44,0.66706231454005938,1,{"$f":"ROUND($I2805*C2805,2)","v":67.400000000000006},{"$f":"ROUND($I2805*D2805,2)","v":67.599999999999994},{"$f":"ROUND($I2805*E2805,2)","v":67.25},{"$f":"ROUND($I2805*F2805,2)","v":67.44},16400,null,null,null,null,null,0.34999999999999432,{"$f":"AVERAGE(OFFSET(U2805,0,0,CandleStatControls!$A$17,1))","v":0.20600000000000024},1.6990291262135626,1,{"$f":"1/(U2805/100)*X2805/(100/CandleStatControls!$A$18)","v":11.428571428571614},0.19999999999998863,2,0.15999999999999659,2,0.15000000000000568,2,"2_2_2",0.74000000000000909,0.82000000000000739,1.25,1.2000000000000028,7.3194856577646801E-3,8.1107814045500246E-3,1.2363996043521267E-2,1.1869436201780444E-2]
[2791,"2003-11-11",101.18,101.2,100.81,100.91,23700,67.31,0.66703002675651579,1,{"$f":"ROUND($I2806*C2806,2)","v":67.489999999999995},{"$f":"ROUND($I2806*D2806,2)","v":67.5},{"$f":"ROUND($I2806*E2806,2)","v":67.239999999999995},{"$f":"ROUND($I2806*F2806,2)","v":67.31},23700,null,null,null,null,null,0.26000000000000512,{"$f":"AVERAGE(OFFSET(U2806,0,0,CandleStatControls!$A$17,1))","v":0.18400000000000033},1.4130434782608949,1,{"$f":"1/(U2806/100)*X2806/(100/CandleStatControls!$A$18)","v":15.384615384615083},1.0000000000005116E-2,0,0.18999999999999773,3,0.25,4,"0_3_4",0.18999999999999773,0.93000000000000682,1.0100000000000051,1.4399999999999977,1.8828659201268233E-3,9.216133187989365E-3,1.0008918838569072E-2,1.427014171043502E-2]
[2792,"2003-11-10",101.08,101.14,100.91,101.09,21100,67.430000000000007,0.66702937976060939,1,{"$f":"ROUND($I2807*C2807,2)","v":67.42},{"$f":"ROUND($I2807*D2807,2)","v":67.459999999999994},{"$f":"ROUND($I2807*E2807,2)","v":67.31},{"$f":"ROUND($I2807*F2807,2)","v":67.430000000000007},21100,null,null,null,null,null,0.14999999999999147,{"$f":"AVERAGE(OFFSET(U2807,0,0,CandleStatControls!$A$17,1))","v":0.19500000000000028},0.76923076923072442,0.76923076923072442,{"$f":"1/(U2807/100)*X2807/(100/CandleStatControls!$A$18)","v":20.512820512820483},3.9999999999992042E-2,1,2.9999999999986926E-2,1,0.10999999999999943,2,"1_1_2",-0.18000000000000682,9.9999999999909051E-3,0.75,0.82999999999999829,-1.7805915520823703E-3,9.8921752893371302E-5,7.4191314670095949E-3,8.2105054901572688E-3]
[2793,"2003-11-07",100.69,100.9,100.55,100.9,33400,67.3,0.66699702675916739,1,{"$f":"ROUND($I2808*C2808,2)","v":67.16},{"$f":"ROUND($I2808*D2808,2)","v":67.3},{"$f":"ROUND($I2808*E2808,2)","v":67.069999999999993},{"$f":"ROUND($I2808*F2808,2)","v":67.3},33400,null,null,null,null,null,0.23000000000000398,{"$f":"AVERAGE(OFFSET(U2808,0,0,CandleStatControls!$A$17,1))","v":0.20100000000000193},1.1442786069651829,1,{"$f":"1/(U2808/100)*X2808/(100/CandleStatControls!$A$18)","v":17.391304347825784},0.14000000000000057,2,0,0,9.0000000000003411E-2,2,"2_0_2",0.18999999999999773,9.9999999999909051E-3,0.19999999999998863,0.93999999999999773,1.8830525272546851E-3,9.9108027750157627E-5,1.9821605550048426E-3,9.3161546085232666E-3]
[2794,"2003-11-06",101.18,101.19,100.85,100.85,78000,67.27,0.66703024293505209,1,{"$f":"ROUND($I2809*C2809,2)","v":67.489999999999995},{"$f":"ROUND($I2809*D2809,2)","v":67.5},{"$f":"ROUND($I2809*E2809,2)","v":67.27},{"$f":"ROUND($I2809*F2809,2)","v":67.27},78000,null,null,null,null,null,0.23000000000000398,{"$f":"AVERAGE(OFFSET(U2809,0,0,CandleStatControls!$A$17,1))","v":0.20100000000000193},1.1442786069651829,1,{"$f":"1/(U2809/100)*X2809/(100/CandleStatControls!$A$18)","v":17.391304347825784},1.0000000000005116E-2,0,0.23000000000000398,4,0.21999999999999886,4,"0_4_4",5.0000000000011369E-2,0.24000000000000909,6.0000000000002274E-2,0.25,4.9578582052564569E-4,2.3797719385226486E-3,5.9494298463066216E-4,2.478929102627665E-3]
[2795,"2003-11-05",101.5,101.57,101.4,101.4,24600,67.64,0.66706114398422089,1,{"$f":"ROUND($I2810*C2810,2)","v":67.709999999999994},{"$f":"ROUND($I2810*D2810,2)","v":67.75},{"$f":"ROUND($I2810*E2810,2)","v":67.64},{"$f":"ROUND($I2810*F2810,2)","v":67.64},24600,null,null,null,null,null,0.10999999999999943,{"$f":"AVERAGE(OFFSET(U2810,0,0,CandleStatControls!$A$17,1))","v":0.19300000000000067},0.56994818652849244,0.56994818652849244,{"$f":"1/(U2810/100)*X2810/(100/CandleStatControls!$A$18)","v":20.725388601036197},4.0000000000006253E-2,1,0.10999999999999943,2,6.9999999999993179E-2,1,"1_2_1",-0.55000000000001137,-0.5,-0.31000000000000227,-0.49000000000000909,-5.4240631163709205E-3,-4.9309664694280079E-3,-3.0571992110453874E-3,-4.8323471400395371E-3]
[2796,"2003-11-04",101.45,101.58,101.4,101.4,26900,67.64,0.66706114398422089,1,{"$f":"ROUND($I2811*C2811,2)","v":67.67},{"$f":"ROUND($I2811*D2811,2)","v":67.760000000000005},{"$f":"ROUND($I2811*E2811,2)","v":67.64},{"$f":"ROUND($I2811*F2811,2)","v":67.64},26900,null,null,null,null,null,0.12000000000000455,{"$f":"AVERAGE(OFFSET(U2811,0,0,CandleStatControls!$A$17,1))","v":0.21100000000000135},0.56872037914693729,0.56872037914693729,{"$f":"1/(U2811/100)*X2811/(100/CandleStatControls!$A$18)","v":18.957345971563861},9.0000000000003411E-2,2,0.12000000000000455,2,3.0000000000001137E-2,1,"2_2_1",0,-0.55000000000001137,-0.5,-0.31000000000000227,0,-5.4240631163709205E-3,-4.9309664694280079E-3,-3.0571992110453874E-3]
[2797,"2003-11-03",101.33,101.42,101.2,101.2,56700,67.5,0.66699604743083007,1,{"$f":"ROUND($I2812*C2812,2)","v":67.59},{"$f":"ROUND($I2812*D2812,2)","v":67.650000000000006},{"$f":"ROUND($I2812*E2812,2)","v":67.5},{"$f":"ROUND($I2812*F2812,2)","v":67.5},56700,null,null,null,null,null,0.15000000000000568,{"$f":"AVERAGE(OFFSET(U2812,0,0,CandleStatControls!$A$17,1))","v":0.22200000000000131},0.67567567567569731,0.67567567567569731,{"$f":"1/(U2812/100)*X2812/(100/CandleStatControls!$A$18)","v":18.018018018017912},6.0000000000002274E-2,1,0.15000000000000568,3,9.0000000000003411E-2,2,"1_3_2",0.20000000000000284,0.20000000000000284,-0.35000000000000853,-0.29999999999999716,1.9762845849802652E-3,1.9762845849802652E-3,-3.4584980237154991E-3,-2.9644268774703278E-3]
[2798,"2003-10-31",101.9,101.9,101.4,101.74,31000,67.62,0.66463534499705135,1,{"$f":"ROUND($I2813*C2813,2)","v":67.73},{"$f":"ROUND($I2813*D2813,2)","v":67.73},{"$f":"ROUND($I2813*E2813,2)","v":67.39},{"$f":"ROUND($I2813*F2813,2)","v":67.62},31000,null,null,null,null,null,0.34000000000000341,{"$f":"AVERAGE(OFFSET(U2813,0,0,CandleStatControls!$A$17,1))","v":0.22900000000000062},1.484716157205251,1,{"$f":"1/(U2813/100)*X2813/(100/CandleStatControls!$A$18)","v":11.764705882352823},0,0,0.10999999999999943,1,0.34000000000000341,4,"0_1_4",-0.53999999999999204,-0.3399999999999892,-0.3399999999999892,-0.89000000000000057,-5.3076469431884415E-3,-3.3418517790445175E-3,-3.3418517790445175E-3,-8.7477884804403449E-3]
[2799,"2003-10-30",101.79,101.96,101.78,101.9,17300,67.73,0.66467124631992147,1,{"$f":"ROUND($I2814*C2814,2)","v":67.66},{"$f":"ROUND($I2814*D2814,2)","v":67.77},{"$f":"ROUND($I2814*E2814,2)","v":67.650000000000006},{"$f":"ROUND($I2814*F2814,2)","v":67.73},17300,null,null,null,null,null,0.11999999999999034,{"$f":"AVERAGE(OFFSET(U2814,0,0,CandleStatControls!$A$17,1))","v":0.23200000000000073},0.51724137931030156,0.51724137931030156,{"$f":"1/(U2814/100)*X2814/(100/CandleStatControls!$A$18)","v":17.241379310344772},0.10999999999999943,2,3.9999999999992042E-2,1,9.9999999999909051E-3,0,"2_1_0",-0.1600000000000108,-0.70000000000000284,-0.5,-0.5,-1.5701668302258174E-3,-6.8694798822375152E-3,-4.9067713444553478E-3,-4.9067713444553478E-3]
[2800,"2003-10-29",102.08,102.1,101.9,101.9,71700,67.73,0.66467124631992147,1,{"$f":"ROUND($I2815*C2815,2)","v":67.849999999999994},{"$f":"ROUND($I2815*D2815,2)","v":67.86},{"$f":"ROUND($I2815*E2815,2)","v":67.73},{"$f":"ROUND($I2815*F2815,2)","v":67.73},71700,null,null,null,null,null,0.12999999999999545,{"$f":"AVERAGE(OFFSET(U2815,0,0,CandleStatControls!$A$17,1))","v":0.28700000000000186},0.45296167247384883,0.45296167247384883,{"$f":"1/(U2815/100)*X2815/(100/CandleStatControls!$A$18)","v":13.937282229965067},1.0000000000005116E-2,0,0.12999999999999545,2,0.11999999999999034,2,"0_2_2",0,-0.1600000000000108,-0.70000000000000284,-0.5,0,-1.5701668302258174E-3,-6.8694798822375152E-3,-4.9067713444553478E-3]
[2801,"2003-10-28",101.8,102.35,101.8,102.35,16600,68.03,0.66468001954079148,1,{"$f":"ROUND($I2816*C2816,2)","v":67.66},{"$f":"ROUND($I2816*D2816,2)","v":68.03},{"$f":"ROUND($I2816*E2816,2)","v":67.66},{"$f":"ROUND($I2816*F2816,2)","v":68.03},16600,null,null,null,null,null,0.37000000000000455,{"$f":"AVERAGE(OFFSET(U2816,0,0,CandleStatControls!$A$17,1))","v":0.29600000000000365},1.25,1,{"$f":"1/(U2816/100)*X2816/(100/CandleStatControls!$A$18)","v":10.810810810810679},0.37000000000000455,4,0,0,0,0,"4_0_0",-0.44999999999998863,-0.44999999999998863,-0.60999999999999943,-1.1499999999999915,-4.3966780654615401E-3,-4.3966780654615401E-3,-5.959941377625789E-3,-1.1235955056179693E-2]
[2802,"2003-10-27",102.04,102.12,101.8,101.95,35400,67.760000000000005,0.66463952918097113,1,{"$f":"ROUND($I2817*C2817,2)","v":67.819999999999993},{"$f":"ROUND($I2817*D2817,2)","v":67.87},{"$f":"ROUND($I2817*E2817,2)","v":67.66},{"$f":"ROUND($I2817*F2817,2)","v":67.760000000000005},35400,null,null,null,null,null,0.21000000000000796,{"$f":"AVERAGE(OFFSET(U2817,0,0,CandleStatControls!$A$17,1))","v":0.28900000000000292},0.72664359861593719,0.72664359861593719,{"$f":"1/(U2817/100)*X2817/(100/CandleStatControls!$A$18)","v":13.840830449826848},5.0000000000011369E-2,1,0.10999999999999943,2,0.15999999999999659,2,"1_2_2",0.39999999999999147,-4.9999999999997158E-2,-4.9999999999997158E-2,-0.21000000000000796,3.9234919077978563E-3,-4.9043648847471458E-4,-4.9043648847471458E-4,-2.0598332515939966E-3]
[2803,"2003-10-24",101.8,102.15,101.8,102.15,28200,67.900000000000006,0.66470876162506121,1,{"$f":"ROUND($I2818*C2818,2)","v":67.67},{"$f":"ROUND($I2818*D2818,2)","v":67.900000000000006},{"$f":"ROUND($I2818*E2818,2)","v":67.67},{"$f":"ROUND($I2818*F2818,2)","v":67.900000000000006},28200,null,null,null,null,null,0.23000000000000398,{"$f":"AVERAGE(OFFSET(U2818,0,0,CandleStatControls!$A$17,1))","v":0.30500000000000255},0.75409836065574443,0.75409836065574443,{"$f":"1/(U2818/100)*X2818/(100/CandleStatControls!$A$18)","v":13.114754098360544},0.23000000000000398,3,0,0,0,0,"3_0_0",-0.20000000000000284,0.19999999999998863,-0.25,-0.25,-1.9579050416055096E-3,1.9579050416053709E-3,-2.4473813020068525E-3,-2.4473813020068525E-3]
[2804,"2003-10-23",101.84,101.87,101.65,101.65,20700,67.56,0.66463354648302997,1,{"$f":"ROUND($I2819*C2819,2)","v":67.69},{"$f":"ROUND($I2819*D2819,2)","v":67.709999999999994},{"$f":"ROUND($I2819*E2819,2)","v":67.56},{"$f":"ROUND($I2819*F2819,2)","v":67.56},20700,null,null,null,null,null,0.14999999999999147,{"$f":"AVERAGE(OFFSET(U2819,0,0,CandleStatControls!$A$17,1))","v":0.30600000000000166},0.49019607843134205,0.49019607843134205,{"$f":"1/(U2819/100)*X2819/(100/CandleStatControls!$A$18)","v":13.07189542483653},1.9999999999996021E-2,0,0.14999999999999147,2,0.12999999999999545,2,"0_2_2",0.5,0.29999999999999716,0.69999999999998863,0.25,4.9188391539596648E-3,2.951303492375771E-3,6.8863748155434199E-3,2.4594195769798324E-3]
[2805,"2003-10-22",101.75,101.95,101.51,101.9,25400,67.73,0.66467124631992147,1,{"$f":"ROUND($I2820*C2820,2)","v":67.63},{"$f":"ROUND($I2820*D2820,2)","v":67.760000000000005},{"$f":"ROUND($I2820*E2820,2)","v":67.47},{"$f":"ROUND($I2820*F2820,2)","v":67.73},25400,null,null,null,null,null,0.29000000000000625,{"$f":"AVERAGE(OFFSET(U2820,0,0,CandleStatControls!$A$17,1))","v":0.31800000000000211},0.91194968553460476,0.91194968553460476,{"$f":"1/(U2820/100)*X2820/(100/CandleStatControls!$A$18)","v":12.578616352201175},0.13000000000000966,2,3.0000000000001137E-2,0,0.15999999999999659,2,"2_0_2",-0.25,0.25,4.9999999999997158E-2,0.44999999999998863,-2.4533856722276739E-3,2.4533856722276739E-3,4.9067713444550694E-4,4.4160942100097021E-3]
[2806,"2003-10-21",101.39,101.73,101.39,101.45,49000,67.430000000000007,0.66466239526860527,1,{"$f":"ROUND($I2821*C2821,2)","v":67.39},{"$f":"ROUND($I2821*D2821,2)","v":67.62},{"$f":"ROUND($I2821*E2821,2)","v":67.39},{"$f":"ROUND($I2821*F2821,2)","v":67.430000000000007},49000,null,null,null,null,null,0.23000000000000398,{"$f":"AVERAGE(OFFSET(U2821,0,0,CandleStatControls!$A$17,1))","v":0.34100000000000108},0.67448680351907109,0.67448680351907109,{"$f":"1/(U2821/100)*X2821/(100/CandleStatControls!$A$18)","v":11.730205278592337},0.23000000000000398,3,0.18999999999999773,2,0,0,"3_2_0",0.45000000000000284,0.20000000000000284,0.70000000000000284,0.5,4.4356826022671544E-3,1.9714144898965286E-3,6.8999507146377806E-3,4.9285362247412515E-3]
[2807,"2003-10-20",101.14,101.47,101.14,101.25,12900,67.3,0.66469135802469137,1,{"$f":"ROUND($I2822*C2822,2)","v":67.23},{"$f":"ROUND($I2822*D2822,2)","v":67.45},{"$f":"ROUND($I2822*E2822,2)","v":67.23},{"$f":"ROUND($I2822*F2822,2)","v":67.3},12900,null,null,null,null,null,0.21999999999999886,{"$f":"AVERAGE(OFFSET(U2822,0,0,CandleStatControls!$A$17,1))","v":0.35500000000000115},0.61971830985914977,0.61971830985914977,{"$f":"1/(U2822/100)*X2822/(100/CandleStatControls!$A$18)","v":11.267605633802782},0.21999999999999886,2,0.15000000000000568,2,0,0,"2_2_0",0.20000000000000284,0.65000000000000568,0.40000000000000568,0.90000000000000568,1.9753086419753369E-3,6.4197530864198091E-3,3.9506172839506738E-3,8.8888888888889444E-3]
[2808,"2003-10-17",101.04,101.31,100.75,101.31,55600,67.34,0.66469252788471034,1,{"$f":"ROUND($I2823*C2823,2)","v":67.16},{"$f":"ROUND($I2823*D2823,2)","v":67.34},{"$f":"ROUND($I2823*E2823,2)","v":66.97},{"$f":"ROUND($I2823*F2823,2)","v":67.34},55600,null,null,null,null,null,0.37000000000000455,{"$f":"AVERAGE(OFFSET(U2823,0,0,CandleStatControls!$A$17,1))","v":0.35900000000000176},1.0306406685236844,1,{"$f":"1/(U2823/100)*X2823/(100/CandleStatControls!$A$18)","v":10.810810810810679},0.18000000000000682,2,0,0,0.18999999999999773,2,"2_0_2",-6.0000000000002274E-2,0.14000000000000057,0.59000000000000341,0.34000000000000341,-5.9224163458693386E-4,1.3818971473694656E-3,5.8237094067713291E-3,3.3560359293258652E-3]
[2809,"2003-10-16",101.39,101.55,100.55,100.83,62300,67.02,0.66468313002082713,1,{"$f":"ROUND($I2824*C2824,2)","v":67.39},{"$f":"ROUND($I2824*D2824,2)","v":67.5},{"$f":"ROUND($I2824*E2824,2)","v":66.83},{"$f":"ROUND($I2824*F2824,2)","v":67.02},62300,null,null,null,null,null,0.67000000000000171,{"$f":"AVERAGE(OFFSET(U2824,0,0,CandleStatControls!$A$17,1))","v":0.34500000000000169},1.9420289855072417,1,{"$f":"1/(U2824/100)*X2824/(100/CandleStatControls!$A$18)","v":5.9701492537313285},0.10999999999999943,1,0.48000000000000398,3,0.56000000000000227,3,"1_3_3",0.48000000000000398,0.42000000000000171,0.62000000000000455,1.0700000000000074,4.7604879500149164E-3,4.1654269562630339E-3,6.1489636021025938E-3,1.061192105524157E-2]
[2810,"2003-10-15",101.18,101.24,100.9,101.1,23100,67.2,0.66468842729970334,1,{"$f":"ROUND($I2825*C2825,2)","v":67.25},{"$f":"ROUND($I2825*D2825,2)","v":67.290000000000006},{"$f":"ROUND($I2825*E2825,2)","v":67.069999999999993},{"$f":"ROUND($I2825*F2825,2)","v":67.2},23100,null,null,null,null,null,0.22000000000001307,{"$f":"AVERAGE(OFFSET(U2825,0,0,CandleStatControls!$A$17,1))","v":0.32100000000000223},0.68535825545174933,0.68535825545174933,{"$f":"1/(U2825/100)*X2825/(100/CandleStatControls!$A$18)","v":12.461059190031067},4.0000000000006253E-2,0,9.0000000000003411E-2,1,0.18000000000000682,2,"0_1_2",-0.26999999999999602,0.21000000000000796,0.15000000000000568,0.35000000000000853,-2.6706231454005545E-3,2.0771513353116514E-3,1.4836795252226081E-3,3.461918892186039E-3]
[2811,"2003-10-14",101.44,101.59,101.14,101.35,54300,67.36,0.66462752836704497,1,{"$f":"ROUND($I2826*C2826,2)","v":67.42},{"$f":"ROUND($I2826*D2826,2)","v":67.52},{"$f":"ROUND($I2826*E2826,2)","v":67.22},{"$f":"ROUND($I2826*F2826,2)","v":67.36},54300,null,null,null,null,null,0.29999999999999716,{"$f":"AVERAGE(OFFSET(U2826,0,0,CandleStatControls!$A$17,1))","v":0.30900000000000033},0.97087378640775679,0.97087378640775679,{"$f":"1/(U2826/100)*X2826/(100/CandleStatControls!$A$18)","v":12.944983818770213},9.9999999999994316E-2,1,0.15999999999999659,2,0.20000000000000284,3,"1_2_3",-0.25,-0.51999999999999602,-3.9999999999992042E-2,-9.9999999999994316E-2,-2.4666995559940799E-3,-5.1307350764676473E-3,-3.9467192895897428E-4,-9.8667982239757589E-4]
[2812,"2003-10-13",102,102.1,101.55,101.55,23700,67.5,0.66469719350073853,1,{"$f":"ROUND($I2827*C2827,2)","v":67.8},{"$f":"ROUND($I2827*D2827,2)","v":67.87},{"$f":"ROUND($I2827*E2827,2)","v":67.5},{"$f":"ROUND($I2827*F2827,2)","v":67.5},23700,null,null,null,null,null,0.37000000000000455,{"$f":"AVERAGE(OFFSET(U2827,0,0,CandleStatControls!$A$17,1))","v":0.30900000000000177},1.1974110032362537,1,{"$f":"1/(U2827/100)*X2827/(100/CandleStatControls!$A$18)","v":10.810810810810679},7.000000000000739E-2,1,0.37000000000000455,4,0.29999999999999716,3,"1_4_3",-0.20000000000000284,-0.45000000000000284,-0.71999999999999886,-0.23999999999999488,-1.9694731659281421E-3,-4.4313146233382851E-3,-7.0901033973412003E-3,-2.3633677991136866E-3]
[2813,"2003-10-10",101.68,102.05,101.68,102,13500,67.8,0.66470588235294115,1,{"$f":"ROUND($I2828*C2828,2)","v":67.59},{"$f":"ROUND($I2828*D2828,2)","v":67.83},{"$f":"ROUND($I2828*E2828,2)","v":67.59},{"$f":"ROUND($I2828*F2828,2)","v":67.8},13500,null,null,null,null,null,0.23999999999999488,{"$f":"AVERAGE(OFFSET(U2828,0,0,CandleStatControls!$A$17,1))","v":0.28600000000000136},0.8391608391608173,0.8391608391608173,{"$f":"1/(U2828/100)*X2828/(100/CandleStatControls!$A$18)","v":13.986013986013917},0.23999999999999488,3,3.0000000000001137E-2,0,0,0,"3_0_0",-0.45000000000000284,-0.65000000000000568,-0.90000000000000568,-1.1700000000000017,-4.4117647058823806E-3,-6.3725490196078986E-3,-8.8235294117647613E-3,-1.1470588235294135E-2]
[2814,"2003-10-09",101.39,101.5,101.1,101.44,35900,67.42,0.66462933753943221,1,{"$f":"ROUND($I2829*C2829,2)","v":67.39},{"$f":"ROUND($I2829*D2829,2)","v":67.459999999999994},{"$f":"ROUND($I2829*E2829,2)","v":67.19},{"$f":"ROUND($I2829*F2829,2)","v":67.42},35900,null,null,null,null,null,0.26999999999999602,{"$f":"AVERAGE(OFFSET(U2829,0,0,CandleStatControls!$A$17,1))","v":0.29111111111111321},0.92748091603051397,0.92748091603051397,{"$f":"1/(U2829/100)*X2829/(100/CandleStatControls!$A$18)","v":13.740458015267077},6.9999999999993179E-2,1,3.9999999999992042E-2,1,0.20000000000000284,3,"1_1_3",0.56000000000000227,0.10999999999999943,-9.0000000000003411E-2,-0.34000000000000341,5.5205047318612217E-3,1.0843848580441584E-3,-8.8722397476344056E-4,-3.3517350157729045E-3]
[2815,"2003-10-08",101.49,102.05,101.28,101.8,42700,67.66,0.6646365422396856,1,{"$f":"ROUND($I2830*C2830,2)","v":67.45},{"$f":"ROUND($I2830*D2830,2)","v":67.83},{"$f":"ROUND($I2830*E2830,2)","v":67.31},{"$f":"ROUND($I2830*F2830,2)","v":67.66},42700,null,null,null,null,null,0.51999999999999602,{"$f":"AVERAGE(OFFSET(U2830,0,0,CandleStatControls!$A$17,1))","v":0.29375000000000284},1.7702127659574161,1,{"$f":"1/(U2830/100)*X2830/(100/CandleStatControls!$A$18)","v":7.692307692307752},0.37999999999999545,3,0.17000000000000171,1,0.14000000000000057,1,"3_1_1",-0.35999999999999943,0.20000000000000284,-0.25,-0.45000000000000284,-3.5363457760314286E-3,1.9646365422397137E-3,-2.455795677799607E-3,-4.4204322200393211E-3]
[2816,"2003-10-07",101.94,101.94,101.38,101.55,13000,67.5,0.66469719350073853,1,{"$f":"ROUND($I2831*C2831,2)","v":67.760000000000005},{"$f":"ROUND($I2831*D2831,2)","v":67.760000000000005},{"$f":"ROUND($I2831*E2831,2)","v":67.39},{"$f":"ROUND($I2831*F2831,2)","v":67.5},13000,null,null,null,null,null,0.37000000000000455,{"$f":"AVERAGE(OFFSET(U2831,0,0,CandleStatControls!$A$17,1))","v":0.26142857142857523},1.4153005464480843,1,{"$f":"1/(U2831/100)*X2831/(100/CandleStatControls!$A$18)","v":10.810810810810679},0,0,0.26000000000000512,3,0.37000000000000455,4,"0_3_4",0.25,-0.10999999999999943,0.45000000000000284,0,2.461841457410143E-3,-1.0832102412604572E-3,4.4313146233382851E-3,0]
[2817,"2003-10-06",101.64,101.99,101.6,101.9,28700,67.73,0.66467124631992147,1,{"$f":"ROUND($I2832*C2832,2)","v":67.56},{"$f":"ROUND($I2832*D2832,2)","v":67.790000000000006},{"$f":"ROUND($I2832*E2832,2)","v":67.53},{"$f":"ROUND($I2832*F2832,2)","v":67.73},28700,null,null,null,null,null,0.26000000000000512,{"$f":"AVERAGE(OFFSET(U2832,0,0,CandleStatControls!$A$17,1))","v":0.24333333333333704},1.0684931506849362,1,{"$f":"1/(U2832/100)*X2832/(100/CandleStatControls!$A$18)","v":15.384615384615083},0.23000000000000398,4,6.0000000000002274E-2,1,3.0000000000001137E-2,0,"4_1_0",-0.35000000000000853,-0.10000000000000853,-0.46000000000000796,9.9999999999994316E-2,-3.4347399411188274E-3,-9.813542688911533E-4,-4.5142296368989986E-3,9.8135426889101388E-4]
[2818,"2003-10-03",102.05,102.05,101.7,101.75,64500,67.63,0.66466830466830462,1,{"$f":"ROUND($I2833*C2833,2)","v":67.83},{"$f":"ROUND($I2833*D2833,2)","v":67.83},{"$f":"ROUND($I2833*E2833,2)","v":67.599999999999994},{"$f":"ROUND($I2833*F2833,2)","v":67.63},64500,null,null,null,null,null,{"$f":"L2833-M2833","v":0.23000000000000398},{"$f":"AVERAGE(OFFSET(U2833,0,0,CandleStatControls!$A$17,1))","v":0.24000000000000341},{"$f":"U2833/V2833","v":0.95833333333333637},{"$f":"IF(W2833>1,1,W2833)","v":0.95833333333333637},{"$f":"1/(U2833/100)*X2833/(100/CandleStatControls!$A$18)","v":16.66666666666643},{"$f":"L2833-K2833","v":0},{"$f":"ROUND($Y2833*Z2833,0)","v":0},{"$f":"L2833-N2833","v":0.20000000000000284},{"$f":"ROUND($Y2833*AB2833,0)","v":3},{"$f":"K2833-M2833","v":0.23000000000000398},{"$f":"ROUND($Y2833*AD2833,0)","v":4},{"$f":"IF(U2833=0,\"0_0_0\",AA2833 & \"_\"  & AC2833 & \"_\"  & AE2833)","v":"0_3_4"},0.15000000000000568,-0.20000000000000284,4.9999999999997158E-2,-0.31000000000000227,{"$f":"IF($A2833<=AG$15,\"\",(OFFSET($F2833,-AK$15,0,1,1)-$F2833)/$F2833)","v":1.4742014742015301E-3},{"$f":"IF($A2833<=AH$15,\"\",(OFFSET($F2833,-AL$15,0,1,1)-$F2833)/$F2833)","v":-1.9656019656019937E-3},{"$f":"IF($A2833<=AI$15,\"\",(OFFSET($F2833,-AM$15,0,1,1)-$F2833)/$F2833)","v":4.9140049140046342E-4},{"$f":"IF($A2833<=AJ$15,\"\",(OFFSET($F2833,-AN$15,0,1,1)-$F2833)/$F2833)","v":-3.046683046683069E-3}]
[2819,"2003-10-02",102.2,102.65,102.01,102.49,68900,68.12,{"$f":"H2834/F2834","v":0.66465020977656364},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2834,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2834*C2834,2)","v":67.930000000000007},{"$f":"ROUND($I2834*D2834,2)","v":68.23},{"$f":"ROUND($I2834*E2834,2)","v":67.8},{"$f":"ROUND($I2834*F2834,2)","v":68.12},{"$f":"G2834*J2834","v":68900},null,null,null,null,null,0.43000000000000682,{"$f":"AVERAGE(OFFSET(U2834,0,0,CandleStatControls!$A$17,1))","v":0.24250000000000327},1.7731958762886639,1,{"$f":"1/(U2834/100)*X2834/(100/CandleStatControls!$A$18)","v":9.3023255813952002},0.29999999999999716,3,0.10999999999999943,1,0.13000000000000966,1,"3_1_1",-0.73999999999999488,-0.5899999999999892,-0.93999999999999773,-0.68999999999999773,-7.2202166064981458E-3,-5.7566591862619693E-3,-9.1716265001463345E-3,-6.7323641330861326E-3]
[2820,"2003-10-01",102.64,102.75,102.6,102.65,66300,68.23,0.66468582562104239,1,{"$f":"ROUND($I2835*C2835,2)","v":68.22},{"$f":"ROUND($I2835*D2835,2)","v":68.3},{"$f":"ROUND($I2835*E2835,2)","v":68.2},{"$f":"ROUND($I2835*F2835,2)","v":68.23},66300,null,null,null,null,null,9.9999999999994316E-2,{"$f":"AVERAGE(OFFSET(U2835,0,0,CandleStatControls!$A$17,1))","v":0.18000000000000208},0.55555555555551761,0.55555555555551761,{"$f":"1/(U2835/100)*X2835/(100/CandleStatControls!$A$18)","v":22.222222222221966},7.9999999999998295E-2,2,6.9999999999993179E-2,2,1.9999999999996021E-2,0,"2_2_0",-0.1600000000000108,-0.90000000000000568,-0.75,-1.1000000000000085,-1.5586945932782347E-3,-8.7676570871895333E-3,-7.306380905991232E-3,-1.0716025328787224E-2]
[2821,"2003-09-30",102.3,102.74,102.29,102.7,62600,68.260000000000005,0.66465433300876342,1,{"$f":"ROUND($I2836*C2836,2)","v":67.989999999999995},{"$f":"ROUND($I2836*D2836,2)","v":68.290000000000006},{"$f":"ROUND($I2836*E2836,2)","v":67.989999999999995},{"$f":"ROUND($I2836*F2836,2)","v":68.260000000000005},62600,null,null,null,null,null,0.30000000000001137,{"$f":"AVERAGE(OFFSET(U2836,0,0,CandleStatControls!$A$17,1))","v":0.22000000000000597},1.3636363636363784,1,{"$f":"1/(U2836/100)*X2836/(100/CandleStatControls!$A$18)","v":13.333333333332828},0.30000000000001137,4,3.0000000000001137E-2,0,0,0,"4_0_0",-4.9999999999997158E-2,-0.21000000000000796,-0.95000000000000284,-0.79999999999999716,-4.8685491723463639E-4,-2.0447906523856666E-3,-9.2502434274586449E-3,-7.7896786757545976E-3]
[2822,"2003-09-29",102.29,102.3,102.1,102.17,13600,67.91,0.66467651952627971,1,{"$f":"ROUND($I2837*C2837,2)","v":67.989999999999995},{"$f":"ROUND($I2837*D2837,2)","v":68},{"$f":"ROUND($I2837*E2837,2)","v":67.86},{"$f":"ROUND($I2837*F2837,2)","v":67.91},13600,null,null,null,null,null,0.14000000000000057,{"$f":"AVERAGE(OFFSET(U2837,0,0,CandleStatControls!$A$17,1))","v":0.14000000000000057},1,1,{"$f":"1/(U2837/100)*X2837/(100/CandleStatControls!$A$18)","v":28.571428571428456},1.0000000000005116E-2,0,9.0000000000003411E-2,3,0.12999999999999545,4,"0_3_4",0.53000000000000114,0.48000000000000398,0.31999999999999318,-0.42000000000000171,5.1874327101889117E-3,4.698052265831496E-3,3.1320348438875715E-3,-4.1107957326025416E-3]

{"sheet":"TempSigWork","index":8,"n_rows":2826,"n_cols":9,"rows_kept":2826,"cut":false,"hidden":false,"merged":[[1,0,3,0],[2,1,2,4],[2,5,2,8]]}
[2822," Data Rows"]
["Candle Signature"]
[null,"$ Returns for \"x\" Bars Forward",null,null,null,"% Returns for \"x\" Bars Forward"]
[null,1,2,3,4,1,2,3,4]
["0_0_0",-0.54999999999999716,-0.57999999999999829,-0.48000000000000398,-0.32999999999999829,-5.4069996067636367E-3,-5.7019268580416668E-3,-4.7188360204483285E-3,-3.2441997640581823E-3]
["0_0_1",6.0000000000002274E-2,-3.0000000000001137E-2,-0.29999999999999716,-0.1600000000000108,5.5954490347852532E-4,-2.7977245173926266E-4,-2.797724517392494E-3,-1.4921197426094452E-3]
["0_0_1",-0.25,6.0000000000002274E-2,-1.9999999999996021E-2,-0.53999999999999204,-2.3090422092915861E-3,5.5417013023000158E-4,-1.8472337674329013E-4,-4.9875311720697525E-3]
["0_0_1",0.25999999999999091,9.9999999999909051E-3,-0.15000000000000568,-0.1600000000000108,2.4904214559386103E-3,9.5785440612939694E-5,-1.4367816091954567E-3,-1.5325670498085324E-3]
["0_0_1",0.10999999999999943,0.28000000000000114,0.51999999999999602,0.62000000000000455,1.0822510822510766E-3,2.7548209366391298E-3,5.1160960251868948E-3,6.0999606454152358E-3]
["0_0_2",0.53999999999999204,0.64000000000000057,0.48000000000000398,0.39000000000000057,5.0675675675674924E-3,6.0060060060060112E-3,4.5045045045045418E-3,3.659909909909915E-3]
["0_0_2",0.28000000000000114,7.9999999999998295E-2,0.28999999999999204,0.11999999999999034,2.6392685455745228E-3,7.5407672730698743E-4,2.7335281364878126E-3,1.1311150909604141E-3]
["0_0_2",-4.0000000000006253E-2,3.9999999999992042E-2,-0.77000000000001023,-0.4100000000000108,-3.7292560134259044E-4,3.7292560134245795E-4,-7.1788178258438392E-3,-3.8224874137610552E-3]
["0_0_2",4.0000000000006253E-2,0.19000000000001194,0.21000000000000796,0.35000000000000853,3.5727045373353211E-4,1.697034655234119E-3,1.8756698821008214E-3,3.1261164701679935E-3]
["0_0_2",0.48000000000000398,0.49000000000000909,0.5,0.39000000000000057,4.378363586609541E-3,4.4695794946639526E-3,4.5607954027182341E-3,3.5574204141202281E-3]
["0_0_2",0.15999999999999659,0.37999999999999545,0.56000000000000227,0.87999999999999545,1.4548099654482323E-3,3.455173667939584E-3,5.0918348790689417E-3,8.0014548099654071E-3]
["0_0_2",-0.18999999999999773,-0.21000000000000796,-0.25,-5.0000000000011369E-2,-1.7654711020256245E-3,-1.9513101653968403E-3,-2.3229882921390077E-3,-4.6459765842790716E-4]
["0_0_2",-0.14000000000000057,-0.15000000000000568,0.37999999999999545,-0.15999999999999659,-1.3563262933540066E-3,-1.4532067428793421E-3,3.6814570819608161E-3,-1.5500871924045397E-3]
["0_0_2",0.25999999999999091,0.11999999999999034,0.39999999999999147,0.42000000000000171,2.6809651474529891E-3,1.2373685295936311E-3,4.1245617653123479E-3,4.3307898535780744E-3]
["0_0_2",-0.40000000000000568,9.0000000000003411E-2,-0.53000000000000114,0.20000000000000284,-4.1237113402062438E-3,9.2783505154642697E-4,-5.4639175257732075E-3,2.0618556701031219E-3]
["0_0_2",-0.30000000000001137,-2.2199999999999989,-0.71000000000000796,0.73999999999999488,-3.1165593185124804E-3,-2.3062538956991469E-2,-7.3758570538126735E-3,7.6875129856637733E-3]
["0_0_2",0.17000000000000171,9.0000000000003411E-2,0.25,0.26999999999999602,1.6962682099381531E-3,8.9802434643787077E-4,2.4945120734384354E-3,2.6940730393134704E-3]
["0_0_2",-0.14000000000000057,-0.75,-0.35999999999999943,-0.92999999999999261,-1.3685239491691161E-3,-7.331378299120235E-3,-3.519061583577707E-3,-9.0909090909090193E-3]
["0_0_2",-0.37999999999999545,-0.48000000000000398,-0.23000000000000398,-7.9999999999998295E-2,-3.7233000195962714E-3,-4.7031158142269644E-3,-2.2535763276504408E-3,-7.8385263570447086E-4]
["0_0_2",0.60999999999999943,1,0.59999999999999432,0.15999999999999659,5.9844991660943725E-3,9.8106543706465207E-3,5.8863926223878572E-3,1.56970469930341E-3]
["0_0_2",-0.28000000000000114,-0.45000000000000284,-0.34000000000000341,-0.43000000000000682,-2.7752998314996644E-3,-4.4603033006244703E-3,-3.3700069382496126E-3,-4.2620675983745344E-3]
["0_0_2",0.43999999999999773,0.17999999999999261,9.0000000000003411E-2,9.0000000000003411E-2,4.3707162014502603E-3,1.7880202642295878E-3,8.940101321148645E-4,8.940101321148645E-4]
["0_0_2",0.46000000000000796,0.43000000000000682,0.40000000000000568,0.84000000000000341,4.5876134437020846E-3,4.2884212625910727E-3,3.9892290814800609E-3,8.3773810711080428E-3]
["0_0_2",7.9999999999998295E-2,-1.9999999999996021E-2,0.15000000000000568,0.29999999999999716,8.0224628961089348E-4,-2.0056157240268773E-4,1.5042117930205144E-3,3.008423586040886E-3]
["0_0_2",-0.18999999999999773,-0.21999999999999886,-0.34999999999999432,-0.35999999999999943,-1.902092301531662E-3,-2.2024226649314132E-3,-3.5038542396635731E-3,-3.603964360796871E-3]
["0_0_2",0.20999999999999375,0.42000000000000171,0.34999999999999432,0.40999999999999659,2.1063189568705492E-3,4.2126379137412406E-3,3.5105315947842959E-3,4.1123370110330648E-3]
["0_0_2",6.9999999999993179E-2,3.0000000000001137E-2,0.22999999999998977,0.14000000000000057,6.9741954767353967E-4,2.9889409186012889E-4,2.2915213709274657E-3,1.3948390953472209E-3]
["0_0_2",-0.1600000000000108,-5.0000000000011369E-2,-0.15000000000000568,0.25999999999999091,-1.599840015998508E-3,-4.9995000499961366E-4,-1.4998500149985569E-3,2.599740025997309E-3]
["0_0_2",1.9999999999996021E-2,-0.63000000000000966,-0.56000000000000227,-0.28000000000000114,1.9898517560437787E-4,-6.2680330315392462E-3,-5.5715849169237115E-3,-2.7857924584618558E-3]
["0_0_2",-0.18999999999999773,-0.20000000000000284,-0.60000000000000853,-0.68999999999999773,-1.8410852713178073E-3,-1.9379844961240585E-3,-5.8139534883721753E-3,-6.6860465116278843E-3]
["0_0_2",0.34999999999999432,0.21999999999999886,1.9999999999996021E-2,9.9999999999994316E-2,3.4086482275028662E-3,2.1425788858589682E-3,1.9477989871441391E-4,9.7389949357220792E-4]
["0_0_2",-0.12000000000000455,-1.9999999999996021E-2,9.9999999999994316E-2,0.15000000000000568,-1.1719894520949756E-3,-1.9533157534911634E-4,9.7665787674572043E-4,1.4649868151187194E-3]
["0_0_2",0.31000000000000227,-0.12000000000000455,0.31999999999999318,0.28999999999999204,3.0208536347690728E-3,-1.1693626973299995E-3,3.1183005262131473E-3,2.8259598518806475E-3]
["0_0_2",-0.11999999999999034,0.18000000000000682,-0.14999999999999147,0.18999999999999773,-1.174628034455661E-3,1.7619420516837004E-3,-1.4682850430696112E-3,1.859827721221591E-3]
["0_0_2",6.0000000000002274E-2,-0.12999999999999545,0.54000000000000625,0.39000000000000057,5.9488399762048659E-4,-1.2889153281776269E-3,5.3539559785842385E-3,3.8667459845330215E-3]
["0_0_2",-4.0000000000006253E-2,-0.12000000000000455,0.26000000000000512,0.23000000000000398,-3.9988003598926574E-4,-1.1996401079676551E-3,2.5992202339298722E-3,2.2993102069379582E-3]
["0_0_2",-0.19999999999998863,-0.55999999999998806,-0.67000000000000171,-0.42000000000000171,-1.9325538699390148E-3,-5.4111508358294334E-3,-6.4740554642960845E-3,-4.0583631268721783E-3]
["0_0_2",0.35999999999999943,0.42000000000000171,0.35999999999999943,0.42000000000000171,3.5387791212031791E-3,4.128575641403732E-3,3.5387791212031791E-3,4.128575641403732E-3]
["0_0_3",-0.20000000000000284,-0.32999999999999829,-0.60999999999999943,-0.48999999999999488,-1.7972681524083649E-3,-2.9654924514737444E-3,-5.4816678648454296E-3,-4.4033069734003855E-3]
["0_0_3",9.0000000000003411E-2,4.9999999999997158E-2,0.26999999999999602,0.18000000000000682,8.0299785867240733E-4,4.4610992148462849E-4,2.408993576017095E-3,1.6059957173448147E-3]
["0_0_3",-0.10999999999999943,3.9999999999992042E-2,0.41999999999998749,0.3399999999999892,-1.0497184845882186E-3,3.8171581257746004E-4,4.0080160320640091E-3,3.2445844069089532E-3]
["0_0_3",0.12999999999999545,4.9999999999997158E-2,-4.0000000000006253E-2,0.20000000000000284,1.2446146481569693E-3,4.7869794159882391E-4,-3.8295835327914078E-4,1.9147917663954316E-3]
["0_0_3",-0.12999999999999545,-9.9999999999909051E-3,0.46000000000000796,0.40000000000000568,-1.2582268679829215E-3,-9.6786682152447787E-5,4.4521873790167249E-3,3.8714672861014875E-3]
["0_0_3",0.32999999999999829,-0.22000000000001307,-0.35000000000000853,0.57999999999999829,3.3152501506931715E-3,-2.2101667671289237E-3,-3.5161744022504369E-3,5.8268032951577084E-3]
["0_0_3",-0.68000000000000682,-0.80000000000001137,-0.73000000000000398,-1.3100000000000023,-6.9028525022841007E-3,-8.1210029438636821E-3,-7.4104151862755454E-3,-1.3298142320576613E-2]
["0_0_3",7.9999999999998295E-2,-0.25999999999999091,-0.11999999999999034,4.0000000000006253E-2,8.0361627322951578E-4,-2.6117528879958905E-3,-1.2054244098442023E-3,4.0180813661482928E-4]
["0_0_3",0.21999999999999886,0.47999999999998977,0.73999999999999488,0,2.1912350597609446E-3,4.7808764940238018E-3,7.3705179282868016E-3,0]
["0_0_3",-0.27000000000001023,-0.63000000000000966,-0.76000000000000512,-0.68000000000000682,-2.6346604215457671E-3,-6.1475409836066518E-3,-7.4160811865730397E-3,-6.6354410616706362E-3]
["0_0_3",0.26000000000000512,0.29999999999999716,9.0000000000003411E-2,0.25,2.5380710659898978E-3,2.9285435376805659E-3,8.7856306130421134E-4,2.4404529480671613E-3]
["0_0_3",0.29999999999999716,-3.0000000000001137E-2,0.30999999999998806,9.9999999999909051E-3,2.9400235201881334E-3,-2.9400235201882725E-4,3.0380243041943163E-3,9.8000784006182915E-5]
["0_0_3",-0.12999999999999545,-0.45999999999999375,-0.69999999999998863,-0.32999999999999829,-1.2760109933254364E-3,-4.5151158225362562E-3,-6.8708284255986326E-3,-3.2391048292108198E-3]
["0_0_3",-0.25,-0.18999999999999773,-0.21999999999999886,-0.40000000000000568,-2.440214738897023E-3,-1.8545632015617153E-3,-2.1473889702293691E-3,-3.9043435822352919E-3]
["0_0_3",-6.0000000000002274E-2,-0.42000000000000171,-0.60999999999999943,-1.019999999999996,-5.7432755815068704E-4,-4.0202929070546735E-3,-5.8389968411984251E-3,-9.7635684885612715E-3]
["0_0_3",0.14999999999999147,2.9999999999986926E-2,0.25999999999999091,-6.0000000000002274E-2,1.4398157035898586E-3,2.8796314071786257E-4,2.4956805528891426E-3,-5.7592628143599803E-4]
["0_0_3",0.76000000000000512,1.1100000000000136,1.2600000000000051,1.1400000000000006,7.3736295721354922E-3,1.0769380032987424E-2,1.2224701659066705E-2,1.1060444358203169E-2]
["0_0_3",-0.29000000000000625,0.12999999999999545,0.20000000000000284,-1.9999999999996021E-2,-2.8254091971941374E-3,1.266562743569714E-3,1.9485580670304252E-3,-1.9485580670300099E-4]
["0_0_4",4.0000000000006253E-2,0.14000000000000057,4.0000000000006253E-2,0.10999999999999943,3.7597518563780669E-4,1.3159131497321231E-3,3.7597518563780669E-4,1.0339317605038013E-3]
["0_0_4",-0.14999999999999147,-0.42000000000000171,-0.57999999999999829,-0.64999999999999147,-1.3514731056851201E-3,-3.784124695918567E-3,-5.2256960086494129E-3,-5.8563834579691103E-3]
["0_0_4",0,-0.25999999999999091,-0.23999999999999488,-0.21999999999999886,0,-2.3187371800587791E-3,-2.1403727815927486E-3,-1.9620083831267177E-3]
["0_0_4",-0.59999999999999432,-0.17999999999999261,-9.9999999999909051E-3,0.14000000000000057,-5.7915057915057366E-3,-1.7374517374516662E-3,-9.6525096525008745E-5,1.3513513513513568E-3]
["0_0_4",0.54000000000000625,1.1800000000000068,0.85000000000000853,1.4000000000000057,5.3396618214180385E-3,1.1668149906061572E-2,8.4050232374172709E-3,1.3843567685157775E-2]
["0_0_4",0.12999999999999545,0.36999999999999034,0.42000000000000171,-0.31000000000000227,1.3002600520103564E-3,3.7007401480295093E-3,4.2008401680336234E-3,-3.1006201240248274E-3]
["0_0_4",-3.0000000000001137E-2,-0.67000000000000171,-0.80000000000001137,-0.81000000000000227,-2.984777634066375E-4,-6.6660033827480019E-3,-7.9594070241768115E-3,-8.0588996119789306E-3]
["0_0_4",-5.9999999999988063E-2,-0.31999999999999318,-0.25999999999999091,-0.22999999999998977,-6.1337149867090647E-4,-3.2713146595787488E-3,-2.6579431609076972E-3,-2.3512574115721711E-3]
["0_0_4",-9.9999999999909051E-3,0.29999999999999716,0.20000000000000284,0.42000000000000171,-9.7991180793639449E-5,2.9397354238118291E-3,1.959823615874599E-3,4.1156295933366168E-3]
["0_0_4",-0.94999999999998863,-1.5799999999999983,-1.289999999999992,-1.539999999999992,-9.1575091575090486E-3,-1.5230383651436268E-2,-1.2434933487564991E-2,-1.4844804318488452E-2]
["0_0_4",0,-0.57000000000000739,-0.17000000000000171,0.18999999999999773,0,-5.5937193326791694E-3,-1.668302257114835E-3,1.8645731108930101E-3]
["0_1_1","","","","","","","",""]
["0_1_1",-0.23999999999999488,-6.0000000000002274E-2,-6.0000000000002274E-2,-0.45999999999999375,-2.1790448520064907E-3,-5.4476121300165489E-4,-5.4476121300165489E-4,-4.1765026330124726E-3]
["0_1_1",-0.25999999999999091,-0.21999999999999886,-0.17999999999999261,-0.34999999999999432,-2.3531541315955375E-3,-1.9911304190424373E-3,-1.6291067064892082E-3,-3.1677074848402058E-3]
["0_1_1",-0.10000000000000853,-0.1600000000000108,-0.42000000000000171,-0.38000000000000966,-9.0375056484418004E-4,-1.4460009037506624E-3,-3.7957523723452478E-3,-3.4342521464076786E-3]
["0_1_1",0.30000000000001137,-0.65999999999999659,8.0000000000012506E-2,0,2.8484618306115778E-3,-6.2666160273452017E-3,7.5958982149651076E-4,0]
["0_1_1",-0.68999999999999773,-1.1299999999999955,-0.92999999999999261,-0.84999999999999432,-6.8094345208723744E-3,-1.1151682621138808E-2,-9.1779334846540279E-3,-8.3884338300601428E-3]
["0_1_1",-0.29000000000000625,-0.21999999999999886,-0.18000000000000682,3.0000000000001137E-2,-2.8965241709948686E-3,-2.197363164202945E-3,-1.7978425888933961E-3,2.996404314822327E-4]
["0_1_2",0.34000000000000341,-0.18999999999999773,-0.40999999999999659,-0.50999999999999091,3.0833408905414296E-3,-1.7230434388319374E-3,-3.7181463680057733E-3,-4.6250113358120154E-3]
["0_1_2",3.9999999999992042E-2,7.9999999999998295E-2,-9.0000000000003411E-2,-0.32999999999999829,3.6287761952274371E-4,7.2575523904561633E-4,-8.1647464392636674E-4,-2.9937403610632157E-3]
["0_1_2",0.14000000000000057,0.35999999999999943,0.32000000000000739,-0.20999999999999375,1.2766733540032881E-3,3.2828743388655796E-3,2.9181105234361428E-3,-1.9150100310048673E-3]
["0_1_2",0.18000000000000682,0.49000000000000909,0.71999999999999886,0.60000000000000853,1.6574585635359745E-3,4.5119705340700656E-3,6.6298342541436361E-3,5.5248618784531174E-3]
["0_1_2",0.38000000000000966,0.35000000000000853,0.31000000000000227,0.35000000000000853,3.5296303176668184E-3,3.2509752925878556E-3,2.8794352591491944E-3,3.2509752925878556E-3]
["0_1_2",7.9999999999998295E-2,0.32999999999999829,0.48000000000000398,0.46000000000000796,7.4927414067620394E-4,3.0907558302893912E-3,4.495644844057357E-3,4.3083263088883389E-3]
["0_1_2",-0.28000000000000114,0.43000000000000682,0.31000000000000227,0.54000000000000625,-2.629107981220668E-3,4.0375586854460733E-3,2.910798122065749E-3,5.0704225352113264E-3]
["0_1_2",1.0000000000005116E-2,1.9999999999996021E-2,-9.0000000000003411E-2,0.25,9.081827263650091E-5,1.8163654527287277E-4,-8.1736445372812105E-4,2.2704568159113612E-3]
["0_1_2",0.10000000000000853,-0.26999999999999602,-0.87000000000000455,-0.92000000000000171,9.0752336872682211E-4,-2.4503130955621745E-3,-7.8954533079227205E-3,-8.3492149922860665E-3]
["0_1_2",1.9999999999996021E-2,-0.29999999999999716,-0.14000000000000057,9.9999999999994316E-2,1.8185124568099672E-4,-2.7277686852154679E-3,-1.2729587197672354E-3,9.0925622840511285E-4]
["0_1_2",-0.61999999999999034,-0.39999999999999147,-0.25,-0.36999999999999034,-5.6553862993705224E-3,-3.6486363221745095E-3,-2.280397701359117E-3,-3.3749885980114054E-3]
["0_1_2",0.23000000000000398,0.40999999999999659,0.57000000000000739,0.62000000000000455,2.1021844438351522E-3,3.7473722694451751E-3,5.2097614477653546E-3,5.6667580659903538E-3]
["0_1_2",0.34000000000000341,0.62000000000000455,0.40999999999999659,0.39999999999999147,3.2328610820576533E-3,5.895217267281587E-3,3.8984501283635693E-3,3.8033659788912376E-3]
["0_1_2",-1.9999999999996021E-2,0.5,0.20000000000000284,0.14999999999999147,-1.8446781036705423E-4,4.6116952591772732E-3,1.8446781036709355E-3,1.3835085777531035E-3]
["0_1_2",-0.12000000000000455,0.23000000000000398,7.9999999999998295E-2,0.18999999999999773,-1.1088523378303876E-3,2.1253003141748659E-3,7.3923489188688126E-4,1.7556828682313596E-3]
["0_1_2",0.18000000000000682,0.28000000000000114,0.10999999999999943,0.35999999999999943,1.6723961720710473E-3,2.6015051565548746E-3,1.0220198829322628E-3,3.3447923441419628E-3]
["0_1_2",0.31999999999999318,0.32999999999999829,-4.0000000000006253E-2,-0.18999999999999773,2.9928918817807067E-3,3.086419753086404E-3,-3.741114852226548E-4,-1.7770295548073113E-3]
["0_1_2",-0.25,-0.14000000000000057,-0.28999999999999204,-0.39999999999999147,-2.3618327822390174E-3,-1.3226263580538552E-3,-2.7397260273971853E-3,-3.7789324515823475E-3]
["0_1_2",0.37999999999999545,0.29999999999999716,0.65999999999999659,0.71000000000000796,3.6249165315271913E-3,2.8617762091004213E-3,6.2959076600209536E-3,6.7728703615378034E-3]
["0_1_2",0.48999999999999488,0.22999999999998977,0.14999999999999147,7.9999999999998295E-2,4.7110854725506673E-3,2.2113258340543192E-3,1.4421690222093208E-3,7.6915681184499846E-4]
["0_1_2",-0.56000000000000227,1.9999999999996021E-2,-0.29999999999999716,-3.0000000000001137E-2,-5.5319569297639266E-3,1.9756989034867153E-4,-2.9635483552306347E-3,-2.9635483552307751E-4]
["0_1_2",0.32999999999999829,0.18000000000000682,0.9100000000000108,0.89000000000000057,3.2920989624900072E-3,1.7956903431764449E-3,9.0782122905029017E-3,8.8786911412609797E-3]
["0_1_2",0.62000000000000455,0.60000000000000853,1.1400000000000006,0.83000000000001251,6.1410459587956084E-3,5.9429477020603071E-3,1.1291600633914428E-2,8.2210776545167639E-3]
["0_1_2",0.41999999999998749,-9.0000000000003411E-2,0.20999999999999375,7.9999999999998295E-2,4.2147516307073501E-3,-9.0316106372306478E-4,2.1073758153536751E-3,8.0280983442045453E-4]
["0_1_2",-0.49000000000000909,-0.65000000000000568,0.17999999999999261,-0.35999999999999943,-4.8062775870525657E-3,-6.375674350171708E-3,1.7655713585090005E-3,-3.5311427170181403E-3]
["0_1_2",-0.21000000000000796,0.23000000000000398,0.31000000000000227,0.67999999999999261,-2.0531873289011339E-3,2.2487289792726241E-3,3.0308955807587237E-3,6.6484161126319184E-3]
["0_1_2",0.34000000000000341,0.62999999999999545,1.0900000000000034,1.0600000000000023,3.412284223203567E-3,6.3227619429947358E-3,1.093938177438783E-2,1.0638297872340448E-2]
["0_1_2",0.41999999999998749,0.19999999999998863,9.9999999999994316E-2,0.21999999999999886,4.2997542997541714E-3,2.0475020475019309E-3,1.0237510237509654E-3,2.2522522522522405E-3]
["0_1_2",-0.10999999999999943,-0.29999999999999716,-0.43999999999999773,-0.31000000000000227,-1.098791329537503E-3,-2.9967036260113589E-3,-4.3951653181500119E-3,-3.0965937468784566E-3]
["0_1_2",0,-0.10999999999999943,-0.29999999999999716,-0.43999999999999773,0,-1.098791329537503E-3,-2.9967036260113589E-3,-4.3951653181500119E-3]
["0_1_2",-0.21000000000000796,-0.23000000000000398,4.9999999999997158E-2,-0.26000000000000512,-2.0847810979847904E-3,-2.2833316787451998E-3,4.9637645190109356E-4,-2.5811575498858839E-3]
["0_1_2",-0.28999999999999204,-0.17999999999999261,6.0000000000002274E-2,0.40000000000000568,-2.916331456154385E-3,-1.8101367658889041E-3,6.033789219630156E-4,4.0225261464200092E-3]
["0_1_2",-0.10999999999999943,0.12999999999999545,0.46000000000000796,0.46999999999999886,-1.1170914999492174E-3,1.3201990453944902E-3,4.6714735452422869E-3,4.7730273179648506E-3]
["0_1_2",-9.9999999999994316E-2,0.24000000000000909,0.23000000000000398,-9.9999999999909051E-3,-1.0287007509514898E-3,2.4688818022838093E-3,2.3660117271886018E-3,-1.0287007509506127E-4]
["0_1_2",3.0000000000001137E-2,-0.39000000000000057,-0.34000000000000341,-0.62000000000000455,3.0750307503076197E-4,-3.9975399753997597E-3,-3.4850348503485382E-3,-6.355063550635553E-3]
["0_1_2",-0.20999999999999375,-0.14999999999999147,0.32999999999999829,4.9999999999997158E-2,-2.147239263803617E-3,-1.5337423312882564E-3,3.3742331288343385E-3,5.1124744376275218E-4]
["0_1_2",-0.32999999999999829,-0.42000000000000171,-0.21999999999999886,-0.31000000000000227,-3.3427876823338564E-3,-4.2544570502431288E-3,-2.2285251215559041E-3,-3.140194489465177E-3]
["0_1_2",-0.54999999999999716,-0.29999999999999716,-0.25,-0.37999999999999545,-5.5276381909547456E-3,-3.0150753768843934E-3,-2.5125628140703518E-3,-3.8190954773868889E-3]
["0_1_2",-0.14000000000000057,-0.14000000000000057,-8.99999999999892E-2,-0.26999999999999602,-1.3674545809728518E-3,-1.3674545809728518E-3,-8.7907794491101003E-4,-2.6372338347333078E-3]
["0_1_2",-6.0000000000002274E-2,0.25,0.25,2.0000000000010232E-2,-5.8605196327409924E-4,2.441883180308654E-3,2.441883180308654E-3,1.9535065442479228E-4]
["0_1_2",-0.26000000000000512,-0.23999999999999488,3.0000000000001137E-2,-0.15999999999999659,-2.520112435785646E-3,-2.3262576330328089E-3,2.9078220412911829E-4,-1.5508384220218724E-3]
["0_1_2",-5.0000000000011369E-2,-0.18999999999999773,0.15999999999999659,3.0000000000001137E-2,-4.8605035481686949E-4,-1.846991348303662E-3,1.5553611354135956E-3,2.9163021289006644E-4]
["0_1_2",-0.59000000000000341,-0.43999999999999773,-0.93999999999999773,-0.90999999999999659,-5.7220444185821298E-3,-4.2672873630103551E-3,-9.1164775482494211E-3,-8.8255261371350657E-3]
["0_1_2",-0.26999999999999602,-0.20000000000000284,9.9999999999909051E-3,0.20999999999999375,-2.6483570377635705E-3,-1.961745953898998E-3,9.8087297694859294E-5,2.0598332515938574E-3]
["0_1_2",0.19999999999998863,-5.0000000000011369E-2,0.22999999999998977,0.23999999999999488,1.953124999999889E-3,-4.8828125000011102E-4,2.2460937499999001E-3,2.34374999999995E-3]
["0_1_2",-0.26999999999999602,0.21000000000000796,0.15000000000000568,0.35000000000000853,-2.6706231454005545E-3,2.0771513353116514E-3,1.4836795252226081E-3,3.461918892186039E-3]
["0_1_3",9.9999999999909051E-3,0.14999999999999147,0.36999999999999034,0.32999999999999829,9.1199270405753797E-5,1.3679890560874734E-3,3.3743730050158714E-3,3.0095759233925972E-3]
["0_1_3",-0.13999999999998636,-4.9999999999997158E-2,0.27000000000001023,0.15000000000000568,-1.2835793527091442E-3,-4.5842119739614157E-4,2.4754744659393991E-3,1.375263592188555E-3]
["0_1_3",-4.0000000000006253E-2,0.23999999999999488,0.56999999999999318,0.59999999999999432,-3.7467216185843247E-4,2.2480329711501955E-3,5.3390783064817642E-3,5.6200824278755555E-3]
["0_1_3",-0.10999999999999943,3.0000000000001137E-2,0.17999999999999261,0.25,-1.0289990645462996E-3,2.8063610851263926E-4,1.6838166510757026E-3,2.3386342376052385E-3]
["0_1_3",1.9999999999996021E-2,3.9999999999992042E-2,-9.0000000000003411E-2,-0.30000000000001137,1.7877893984085116E-4,3.5755787968170231E-4,-8.0450522928402076E-4,-2.6816840976134028E-3]
["0_1_3",-0.17000000000000171,-1.9999999999996021E-2,-0.17999999999999261,0.17000000000000171,-1.5285020679734014E-3,-1.7982377270271552E-4,-1.6184139543246954E-3,1.5285020679734014E-3]
["0_1_3",0.11999999999999034,9.9999999999994316E-2,0.39999999999999147,0.22999999999998977,1.0946907498630754E-3,9.1224229155258444E-4,3.6489691662104674E-3,2.0981572705709704E-3]
["0_1_3",-3.9999999999992042E-2,0.37000000000000455,0.60000000000000853,0.26000000000000512,-3.644979041369787E-4,3.3716056132677653E-3,5.4674685620558459E-3,2.3692363768908794E-3]
["0_1_3",-3.9999999999992042E-2,0.15999999999999659,0.26000000000000512,0.43999999999999773,-3.7240480402189779E-4,1.4896192160878559E-3,2.4206312261428648E-3,4.0964528442416701E-3]
["0_1_3",-0.37000000000000455,-0.51999999999999602,-0.18999999999999773,-0.32999999999999829,-3.4498834498834924E-3,-4.8484848484848112E-3,-1.7715617715617503E-3,-3.0769230769230609E-3]
["0_1_3",0.10999999999999943,-3.9999999999992042E-2,-0.14999999999999147,-0.19999999999998863,1.0416666666666614E-3,-3.7878787878780344E-4,-1.4204545454544648E-3,-1.8939393939392864E-3]
["0_1_3",-6.9999999999993179E-2,-6.9999999999993179E-2,-6.0000000000002274E-2,7.000000000000739E-2,-6.6934404283795356E-4,-6.6934404283795356E-4,-5.7372346528975209E-4,6.6934404283808941E-4]
["0_1_3",-0.73000000000000398,-0.48999999999999488,-0.23000000000000398,-0.48000000000000398,-6.9596720373725236E-3,-4.6715606826198391E-3,-2.1927733816379442E-3,-4.5762227095052337E-3]
["0_1_3",4.9999999999997158E-2,-0.56000000000000227,0.22999999999998977,0.5899999999999892,4.8947626040134271E-4,-5.482134116495372E-3,2.251590797846204E-3,5.7758198727360663E-3]
["0_1_3",0.23000000000000398,-6.9999999999993179E-2,2.0000000000010232E-2,0.33000000000001251,2.2557865829737544E-3,-6.8654374264410731E-4,1.9615535504129299E-4,3.2365633581798009E-3]
["0_1_3",-1.0000000000005116E-2,0.51999999999999602,-1.9999999999996021E-2,-0.56000000000000227,-9.7012029491706602E-5,5.0446255335661241E-3,-1.9402405898327532E-4,-5.4326736515328119E-3]
["0_1_3",-0.65000000000000568,1,0.40999999999999659,-0.54999999999999716,-6.2380038387716474E-3,9.5969289827255271E-3,3.9347408829174335E-3,-5.2783109404990125E-3]
["0_1_3",-0.12000000000000455,0,9.0000000000003411E-2,6.0000000000002274E-2,-1.19177674049066E-3,0,8.9383255536799498E-4,5.9588837024532998E-4]
["0_1_3",0.15999999999999659,0.17999999999999261,6.9999999999993179E-2,0.37999999999999545,1.5950553284816726E-3,1.7944372445418463E-3,6.9783670621067866E-4,3.788256405144008E-3]
["0_1_3",0.21999999999999886,7.9999999999998295E-2,-0.53000000000000114,-0.14000000000000057,2.1551724137930921E-3,7.836990595611118E-4,-5.192006269592488E-3,-1.3714733542319806E-3]
["0_1_3",-0.32999999999999829,-3.9999999999992042E-2,0.21999999999999886,0.26000000000000512,-3.2362459546925399E-3,-3.9227223693235306E-4,2.1574973031283601E-3,2.5497695400608523E-3]
["0_1_3",0.18999999999999773,-0.10999999999999943,-6.9999999999993179E-2,0.18000000000000682,1.8507695304889706E-3,-1.0714981492304641E-3,-6.8186245860114142E-4,1.753360607831744E-3]
["0_1_3",-0.90999999999999659,-0.42000000000000171,-0.20000000000000284,-0.23999999999999488,-8.8203935252495549E-3,-4.0709508578075189E-3,-1.9385480275274096E-3,-2.3262576330328089E-3]
["0_1_3",-7.9999999999998295E-2,-0.98999999999999488,-0.5,-0.28000000000000114,-7.7481840193702948E-4,-9.588377723970894E-3,-4.8426150121065378E-3,-2.711864406779672E-3]
["0_1_3",0.44000000000001194,0.52000000000001023,0.89000000000000057,0.58000000000001251,4.3107671206036244E-3,5.0945429607133367E-3,8.7195062212207363E-3,5.6823748407956558E-3]
["0_1_3",0.10000000000000853,0.45000000000000284,0.31000000000000227,0.32000000000000739,9.9651220727462408E-4,4.4843049327354546E-3,3.0891878425510942E-3,3.1888390632785991E-3]
["0_1_3",0.12999999999999545,0.20000000000000284,1.0000000000005116E-2,4.0000000000006253E-2,1.3073209975864386E-3,2.0112630732100046E-3,1.0056315366055025E-4,4.0225261464205809E-4]
["0_1_3",-6.0000000000002274E-2,0.15999999999999659,6.9999999999993179E-2,0.53000000000000114,-6.0771801883928163E-4,1.6205813835713217E-3,7.0900435531239924E-4,5.3681758330801285E-3]
["0_1_3",0.19999999999998863,1.9999999999996021E-2,0.26999999999999602,0.26999999999999602,2.0429009193052975E-3,2.0429009193050071E-4,2.7579162410622678E-3,2.7579162410622678E-3]
["0_1_3",-0.21999999999999886,-0.75,-0.62999999999999545,-0.90999999999999659,-2.2137250955926633E-3,-7.546790098611391E-3,-6.3393036828335225E-3,-9.1567719863151209E-3]
["0_1_3",1.9999999999996021E-2,-0.15000000000000568,-0.43999999999999773,-0.23999999999999488,2.0022024226645329E-4,-1.5016518169987554E-3,-4.4048453298628264E-3,-2.4026429071978663E-3]
["0_1_3",-4.0000000000006253E-2,-2.0000000000010232E-2,-0.19000000000001194,-0.48000000000000398,-4.0028019613735867E-4,-2.0014009806875043E-4,-1.9013309316522758E-3,-4.8033623536475924E-3]
["0_1_3",-0.37999999999999545,-0.23000000000000398,-0.29000000000000625,-0.17000000000000171,-3.8030424339471122E-3,-2.3018414731785825E-3,-2.9023218574860512E-3,-1.701361088871114E-3]
["0_1_3",0.12999999999999545,-6.0000000000002274E-2,-0.20000000000000284,-0.26000000000000512,1.292118079713701E-3,-5.963621906371362E-4,-1.9878739687904071E-3,-2.584236159427543E-3]
["0_1_3",-7.000000000000739E-2,9.9999999999909051E-3,-7.9999999999998295E-2,-0.35999999999999943,-6.9589422407801359E-4,9.9413460582472462E-5,-7.9530768466048605E-4,-3.5788845809722578E-3]
["0_1_3",0.15000000000000568,0.26999999999999602,0.21999999999999886,0.18999999999999773,1.5113350125945156E-3,2.720403022669985E-3,2.2166246851385274E-3,1.9143576826196244E-3]
["0_1_3",-7.9999999999998295E-2,-0.39999999999999147,-0.42000000000000171,-3.0000000000001137E-2,-7.9808459696726155E-4,-3.9904229848363075E-3,-4.1899441340782296E-3,-2.9928172386274078E-4]
["0_1_3",0.23999999999999488,0.57000000000000739,0.57999999999999829,0.65000000000000568,2.4400162667750597E-3,5.7950386335909659E-3,5.8967059780398361E-3,6.6083773891826526E-3]
["0_1_3",6.0000000000002274E-2,0.21999999999999886,0.42999999999999261,0.31000000000000227,6.1168314812929216E-4,2.2428382098073083E-3,4.3837292282596857E-3,3.1603629320012465E-3]
["0_1_3",0.35999999999999943,0.45000000000000284,0.60999999999999943,0.67000000000000171,3.7113402061855613E-3,4.6391752577319883E-3,6.2886597938144268E-3,6.9072164948453781E-3]
["0_1_3",-0.12999999999999545,-9.0000000000003411E-2,9.0000000000003411E-2,0.42000000000000171,-1.3098236775818182E-3,-9.0680100755670943E-4,9.0680100755670943E-4,4.231738035264501E-3]
["0_1_3",-3.0000000000001137E-2,-0.17000000000000171,7.9999999999998295E-2,-3.0000000000001137E-2,-2.9348464097046702E-4,-1.6630796321659333E-3,7.8262570925453228E-4,-2.9348464097046702E-4]
["0_1_3",-0.5,-0.51999999999999602,-0.3399999999999892,-0.32999999999999829,-4.921259842519685E-3,-5.1181102362204333E-3,-3.3464566929132795E-3,-3.2480314960629756E-3]
["0_1_3",0,5.0000000000011369E-2,-0.12999999999999545,-7.9999999999998295E-2,0,4.8904538341169184E-4,-1.2715179968700652E-3,-7.8247261345851227E-4]
["0_1_3",8.0000000000012506E-2,-0.21999999999999886,-0.26999999999999602,6.0000000000002274E-2,7.7429345722040759E-4,-2.129307007355777E-3,-2.6132404181184285E-3,5.8072009291523688E-4]
["0_1_3",-0.13000000000000966,-0.19000000000001194,0.11999999999999034,0.11999999999999034,-1.2681689591260332E-3,-1.8534777094918733E-3,1.1706175007315416E-3,1.1706175007315416E-3]
["0_1_3",-7.9999999999998295E-2,3.0000000000001137E-2,0.20000000000000284,0.43999999999999773,-7.8647267007469818E-4,2.9492725127802926E-4,1.9661816751868153E-3,4.3255996854109097E-3]
["0_1_3",-6.9999999999993179E-2,4.0000000000006253E-2,0.10999999999999943,-0.26999999999999602,-6.8634179821544451E-4,3.9219531326606778E-4,1.0785371114815122E-3,-2.647318364545505E-3]
["0_1_3",9.0000000000003411E-2,0.45000000000000284,0.32999999999999829,0.45999999999999375,8.8573959255982095E-4,4.4286979627989652E-3,3.2477118393858706E-3,4.5271134730832966E-3]
["0_1_3",-6.0000000000002274E-2,0.23999999999999488,0.29000000000000625,0.54000000000000625,-5.9618441971385409E-4,2.384737678855275E-3,2.8815580286169142E-3,5.3656597774245458E-3]
["0_1_3",-0.54999999999999716,-0.42000000000000171,-0.35999999999999943,-0.56000000000000227,-5.4347826086956243E-3,-4.1501976284585148E-3,-3.5573122529644211E-3,-5.5335968379446867E-3]
["0_1_3",-9.9999999999994316E-2,-9.9999999999909051E-3,-0.28000000000000114,-0.64000000000000057,-9.7570494682402498E-4,-9.7570494682319307E-5,-2.7319738511074362E-3,-6.2445116596741203E-3]
["0_1_3",4.9999999999997158E-2,-4.9999999999997158E-2,4.0000000000006253E-2,-0.23000000000000398,4.8809058961340454E-4,-4.8809058961340454E-4,3.9047247169080685E-4,-2.2452167122218271E-3]
["0_1_3",0.14000000000000057,0.29000000000000625,0.54000000000000625,0.17000000000000171,1.3691931540342353E-3,2.8361858190709657E-3,5.2811735941320909E-3,1.6625916870415816E-3]
["0_1_3",3.0000000000001137E-2,1.9999999999996021E-2,-0.17000000000000171,-0.17000000000000171,2.9362826661447723E-4,1.9575217774293844E-4,-1.6638935108153246E-3,-1.6638935108153246E-3]
["0_1_3",0.23000000000000398,-0.23999999999999488,-0.46999999999999886,-0.31999999999999318,2.2781299524564582E-3,-2.3771790808240381E-3,-4.6553090332804963E-3,-3.1695721077653841E-3]
["0_1_3",-0.18999999999999773,0.48000000000000398,0.32999999999999829,6.0000000000002274E-2,-1.8826793499801598E-3,4.7562425683710264E-3,3.2699167657550365E-3,5.9453032104639586E-4]
["0_1_3",0.10000000000000853,-0.14000000000000057,-0.10999999999999943,-0.20999999999999375,1.0051261433310739E-3,-1.407176600663389E-3,-1.1056387576640811E-3,-2.1107649009950123E-3]
["0_1_3",0.26999999999999602,0.10999999999999943,0.18999999999999773,0.15999999999999659,2.7111155738527566E-3,1.1045285671252077E-3,1.907822070488982E-3,1.6065870067275489E-3]
["0_1_3",-7.9999999999998295E-2,3.0000000000001137E-2,-0.28999999999999204,-9.9999999999909051E-3,-7.7489345215031287E-4,2.9058504455638451E-4,-2.808988764044867E-3,-9.6861681518703078E-5]
["0_1_3",1.0000000000005116E-2,-0.28000000000000114,0.14000000000000057,0.21000000000000796,9.7437396472816094E-5,-2.7282471012374659E-3,1.364123550618733E-3,2.0461853259281688E-3]
["0_1_3",0.17999999999999261,-7.000000000000739E-2,-0.46999999999999886,-0.32000000000000739,1.7446932247745721E-3,-6.7849180963465536E-4,-4.5555878646893365E-3,-3.1016768440438828E-3]
["0_1_4",-2.0000000000010232E-2,6.0000000000002274E-2,0.15999999999999659,9.9999999999909051E-3,-1.8244845831062061E-4,5.4734537493160255E-4,1.4595876664841871E-3,9.1224229155180663E-5]
["0_1_4",-0.40000000000000568,-0.62000000000000455,-0.23999999999999488,-0.15000000000000568,-3.6818851251841467E-3,-5.7069219440353883E-3,-2.2091310751104092E-3,-1.3807069219440877E-3]
["0_1_4",-0.12000000000000455,-6.0000000000002274E-2,-0.14000000000000057,0.51999999999999602,-1.1569610489780616E-3,-5.784805244890308E-4,-1.3497878904743595E-3,5.0134978789047055E-3]
["0_1_4",0.26000000000000512,0.43999999999999773,0.87000000000000455,0.53000000000000114,2.5318921024442996E-3,4.2847404810594774E-3,8.4721004966404178E-3,5.1611646703671353E-3]
["0_1_4",-0.20000000000000284,-0.29000000000000625,-0.81999999999999318,-0.81000000000000227,-1.9704433497537226E-3,-2.8571428571429187E-3,-8.0788177339900808E-3,-7.9802955665024856E-3]
["0_1_4",-0.95999999999999375,-1.75,-2.0999999999999943,-1.5600000000000023,-9.1769429308860891E-3,-1.6728802217761209E-2,-2.0074562661313397E-2,-1.4912532262690013E-2]
["0_1_4",0.24000000000000909,0.64000000000000057,1.1800000000000068,1.8200000000000074,2.3882973430192967E-3,6.3687929147178881E-3,1.1742461936511165E-2,1.8111254851229053E-2]
["0_1_4",-0.5,-0.94999999999998863,-0.61999999999999034,-1.7099999999999937,-5.0398145348251183E-3,-9.5756476161676114E-3,-6.2493700231830498E-3,-1.7236165709101844E-2]
["0_1_4",0.52000000000001023,0.37000000000000455,0.12000000000000455,0.54000000000000625,5.2356020942409412E-3,3.7253322593637189E-3,1.2082158679017777E-3,5.436971405557856E-3]
["0_1_4",0.26999999999999602,0.28000000000000114,0.42999999999999261,0.32999999999999829,2.6540843409023494E-3,2.7523837609358215E-3,4.2268750614370644E-3,3.2438808611029027E-3]
["0_1_4",0.49000000000000909,0.39000000000000057,0,-0.28000000000000114,4.8678720445063488E-3,3.8744287701172322E-3,0,-2.7816411682893023E-3]
["0_1_4",-3.0000000000001137E-2,0.40999999999999659,0.14999999999999147,6.0000000000002274E-2,-2.9791459781530424E-4,4.0714995034756363E-3,1.48957298907638E-3,5.9582919563060848E-4]
["0_1_4",0.12000000000000455,-0.20999999999999375,-3.0000000000001137E-2,0.23999999999999488,1.2200081333876023E-3,-2.1350142334281594E-3,-3.0500203334690056E-4,2.4400162667750597E-3]
["0_1_4",-0.40999999999999659,-0.19999999999998863,-0.25999999999999091,-0.32999999999999829,-4.0654437283093366E-3,-1.9831432821020194E-3,-2.5780862667326813E-3,-3.272186415468501E-3]
["0_1_4",1.9999999999996021E-2,0.39000000000000057,0.14000000000000057,2.9999999999986926E-2,1.9992003198716533E-4,3.8984406237505052E-3,1.3994402239104415E-3,2.9988004798067698E-4]
["0_1_4",0.39000000000000057,8.0000000000012506E-2,-0.28999999999999204,-7.9999999999998295E-2,3.9070326587858206E-3,8.0144259667413857E-4,-2.9052294129432183E-3,-8.0144259667399621E-4]
["0_1_4",-0.17000000000000171,-0.28000000000000114,-4.0000000000006253E-2,0.29000000000000625,-1.723438767234405E-3,-2.8386050283860619E-3,-4.0551500405521342E-4,2.9399837793999011E-3]
["0_1_4",-0.36999999999999034,-0.53000000000000114,-0.5899999999999892,-0.84999999999999432,-3.7620742247075787E-3,-5.3889171326893864E-3,-5.9989832231824016E-3,-8.6426029486527129E-3]
["0_1_4",-4.9999999999997158E-2,0.13000000000000966,0.20000000000000284,0.15000000000000568,-5.1114291555916138E-4,1.3289715804539939E-3,2.0445716622367904E-3,1.5334287466776293E-3]
["0_1_4",-0.15000000000000568,-0.15999999999999659,0.20999999999999375,-0.12000000000000455,-1.5245451773554801E-3,-1.6261815225124157E-3,2.1343632482975277E-3,-1.2196361418843841E-3]
["0_1_4",7.9999999999998295E-2,-0.12999999999999545,7.9999999999998295E-2,-0.28999999999999204,7.9808459696726155E-4,-1.2968874700717823E-3,7.9808459696726155E-4,-2.8930566640063054E-3]
["0_1_4",1.0000000000005116E-2,3.0000000000001137E-2,-0.62000000000000455,-0.54999999999999716,9.9502487562239954E-5,2.985074626865785E-4,-6.1691542288557664E-3,-5.4726368159203698E-3]
["0_1_4",-9.9999999999909051E-3,7.000000000000739E-2,0.10000000000000853,0.10000000000000853,-9.9700897307985101E-5,6.9790628115660406E-4,9.9700897308084287E-4,9.9700897308084287E-4]
["0_1_4",0.17000000000000171,4.0000000000006253E-2,0.54999999999999716,0.20999999999999375,1.7042606516290899E-3,4.0100250626572684E-4,5.5137844611528536E-3,2.1052631578946743E-3]
["0_1_4",0.22999999999998977,0.31999999999999318,0.14000000000000057,-0.10999999999999943,2.260886660768601E-3,3.1455814410694307E-3,1.3761918804679107E-3,-1.0812936203676341E-3]
["0_1_4",-0.25,-0.48000000000000398,-0.39000000000000057,-0.45999999999999375,-2.4464233290928663E-3,-4.6971327918583425E-3,-3.8164203933848768E-3,-4.5014189255308127E-3]
["0_1_4",4.0000000000006253E-2,0.29000000000000625,0.68999999999999773,0.49000000000000909,3.9154267815197976E-4,2.8386844166014709E-3,6.754111198120573E-3,4.7963978073610912E-3]
["0_1_4",-0.12000000000000455,-0.32000000000000739,-6.0000000000002274E-2,-0.18000000000000682,-1.1860051393556487E-3,-3.1626803716150163E-3,-5.9300256967782436E-4,-1.7790077090334732E-3]
["0_1_4",-3.9999999999992042E-2,-1.9999999999996021E-2,5.0000000000011369E-2,3.0000000000001137E-2,-3.9510075069134774E-4,-1.9755037534567387E-4,4.9387593836439526E-4,2.9632556301858098E-4]
["0_1_4",0.29000000000000625,0.32000000000000739,0.10000000000000853,-0.51999999999999602,2.8487229862476059E-3,3.1434184675835698E-3,9.8231827111992668E-4,-5.1080550098231434E-3]
["0_1_4",1.9999999999996021E-2,-0.17999999999999261,-0.29999999999999716,-0.34999999999999432,1.9408054342548298E-4,-1.7467248908296226E-3,-2.9112081513827963E-3,-3.3964095099465728E-3]
["0_1_4",-0.29999999999999716,-0.53000000000000114,-0.40999999999999659,-0.14000000000000057,-2.9019152640742617E-3,-5.1267169665312551E-3,-3.9659508609014953E-3,-1.3542271232346737E-3]
["0_1_4",-9.0000000000003411E-2,-4.0000000000006253E-2,0.31999999999999318,6.0000000000002274E-2,-8.7421078193301025E-4,-3.8853812530360615E-4,3.1083050024282972E-3,5.8280718795534017E-4]
["0_1_4",9.9999999999994316E-2,0,0.15000000000000568,0.64000000000000057,9.7560975609750557E-4,0,1.463414634146397E-3,6.2439024390243958E-3]
["0_1_4",0.34000000000000341,3.0000000000001137E-2,6.0000000000002274E-2,3.0000000000001137E-2,3.3038577397726501E-3,2.9151685939171254E-4,5.8303371878342509E-4,2.9151685939171254E-4]
["0_1_4",1.9999999999996021E-2,0.51999999999999602,0.57000000000000739,0.40000000000000568,2.0163322915612482E-4,5.2424639580602485E-3,5.7465470309507752E-3,4.0326645831233561E-3]
["0_1_4",-0.31999999999999318,-0.29999999999999716,-4.9999999999997158E-2,-9.9999999999994316E-2,-3.0639601685177442E-3,-2.8724626579854189E-3,-4.787437763308805E-4,-9.57487552661761E-4]
["0_1_4",0.35000000000000853,0.5,0.37999999999999545,0.60999999999999943,3.370894731773173E-3,4.8155639025329868E-3,3.659828565925026E-3,5.8749879610902386E-3]
["0_1_4",-0.35999999999999943,-0.47000000000001307,-0.22000000000001307,0.53999999999999204,-3.4853325588149811E-3,-4.5502952851196928E-3,-2.1299254526092851E-3,5.2279988382224031E-3]
["0_1_4",-7.9999999999998295E-2,-0.17000000000000171,-9.9999999999994316E-2,7.9999999999998295E-2,-7.7466834511473123E-4,-1.6461702333688555E-3,-9.6833543139337964E-4,7.7466834511473123E-4]
["0_1_4",-0.53999999999999204,-0.3399999999999892,-0.3399999999999892,-0.89000000000000057,-5.3076469431884415E-3,-3.3418517790445175E-3,-3.3418517790445175E-3,-8.7477884804403449E-3]
["0_2_1",-5.9999999999988063E-2,0.26000000000000512,0.18000000000000682,-0.72999999999998977,-5.8258083309047548E-4,2.5245169433926124E-3,1.7477424992718403E-3,-7.0880668026020955E-3]
["0_2_2",0.21999999999999886,0.28000000000000114,0.54999999999999716,0.31999999999999318,2.0120724346076352E-3,2.5608194622279232E-3,5.0301810865190887E-3,2.9266508139746952E-3]
["0_2_2",-2.0000000000010232E-2,8.99999999999892E-2,0.18999999999999773,0.20999999999999375,-1.84877056757351E-4,8.3194675540755408E-4,1.7563320391939148E-3,1.9412090959511346E-3]
["0_2_2",-0.18000000000000682,-0.10000000000000853,0.23999999999999488,0.39999999999999147,-1.67379579691284E-3,-9.2988655384051066E-4,2.2317277292169878E-3,3.7195462153616463E-3]
["0_2_2",0,-4.0000000000006253E-2,3.9999999999992042E-2,-0.77000000000001023,0,-3.7292560134259044E-4,3.7292560134245795E-4,-7.1788178258438392E-3]
["0_2_2",-9.0000000000003411E-2,-0.20999999999999375,-0.43999999999999773,-0.76000000000000512,-8.1389039609335695E-4,-1.899077590884371E-3,-3.9790197142340186E-3,-6.8728522336770227E-3]
["0_2_2",-1.9999999999996021E-2,-0.12999999999999545,6.9999999999993179E-2,7.9999999999998295E-2,-1.8153762367247001E-4,-1.1799945538712485E-3,6.3538168285370952E-4,7.2615049469000907E-4]
["0_2_2",0.20000000000000284,0.23000000000000398,0.12000000000000455,0.15999999999999659,1.7849174475680753E-3,2.0526550647032931E-3,1.0709504685408706E-3,1.4279339580544096E-3]
["0_2_2",6.9999999999993179E-2,0.42000000000000171,0.17999999999999261,0.17999999999999261,6.2527914247425794E-4,3.7516748548459284E-3,1.6078606520767539E-3,1.6078606520767539E-3]
["0_2_2",-0.15000000000000568,-0.15999999999999659,-0.24000000000000909,4.9999999999997158E-2,-1.3458950201884763E-3,-1.4356213548676231E-3,-2.1534320323015619E-3,4.4863167339611627E-4]
["0_2_2",-0.25,-0.26999999999999602,-0.16999999999998749,-0.53999999999999204,-2.263262719536484E-3,-2.4443237370993668E-3,-1.539018649284696E-3,-4.8886474741987335E-3]
["0_2_2",8.0000000000012506E-2,0.18000000000000682,3.0000000000001137E-2,2.0000000000010232E-2,7.2992700729938419E-4,1.6423357664234199E-3,2.7372262773723666E-4,1.8248175182491088E-4]
["0_2_2",0.26999999999999602,0.34000000000000341,0.43999999999999773,0.29999999999999716,2.5221858944418124E-3,3.1760859411490276E-3,4.1102288650163264E-3,2.8024287716020288E-3]
["0_2_2",-5.9999999999988063E-2,-0.16999999999998749,-0.17999999999999261,-0.57999999999999829,-5.5136923359665559E-4,-1.5622128285240535E-3,-1.6541077007902281E-3,-5.3299025914353825E-3]
["0_2_2",-7.9999999999998295E-2,0,1.9999999999996021E-2,-0.51000000000000512,-7.6314032242677E-4,0,1.9078508060665859E-4,-4.8650195554708108E-3]
["0_2_2",6.0000000000002274E-2,-0.23000000000000398,-4.0000000000006253E-2,0.12999999999999545,5.7350411011281087E-4,-2.1984324220990629E-3,-3.8233607340858584E-4,1.2425922385776663E-3]
["0_2_2",0.41999999999998749,0.34999999999999432,-0.38000000000000966,-0.14000000000000057,4.0176009183086614E-3,3.3480007652572632E-3,-3.6349722594223228E-3,-1.3392003061029325E-3]
["0_2_2",-0.95000000000000284,-0.62000000000000455,1.1799999999999926,1.0600000000000023,-9.9789915966386842E-3,-6.5126050420168547E-3,1.2394957983193199E-2,1.1134453781512628E-2]
["0_2_2",0.15999999999999659,0.60999999999999943,8.99999999999892E-2,3.0000000000001137E-2,1.5549076773566238E-3,5.928085519922249E-3,8.7463556851301457E-4,2.9154518950438423E-4]
["0_2_2",0.15000000000000568,0.68000000000000682,0.89000000000000057,0.80000000000001137,1.4943215780036431E-3,6.7742578202829931E-3,8.8663080294879518E-3,7.9697150826859072E-3]
["0_2_2",-0.28000000000000114,-0.12999999999999545,0.40000000000000568,0.60999999999999943,-2.7816411682893023E-3,-1.291476256705697E-3,3.9737730975561861E-3,6.0600039737730921E-3]
["0_2_2",-0.10999999999999943,-0.68999999999999773,-0.89000000000000057,-0.39999999999999147,-1.0832102412604572E-3,-6.7946824224519716E-3,-8.7641555883801146E-3,-3.9389463318561446E-3]
["0_2_2",-9.9999999999994316E-2,7.000000000000739E-2,0.21999999999999886,-0.53000000000000114,-1.0020040080159752E-3,7.0140280561129648E-4,2.2044088176352591E-3,-5.3106212424849815E-3]
["0_2_2",-0.12000000000000455,4.9999999999997158E-2,-0.15000000000000568,-0.12999999999999545,-1.1992804317410009E-3,4.9970017989203633E-4,-1.4991005396762511E-3,-1.2992204677193229E-3]
["0_2_2",0.15999999999999659,0.31000000000000227,0.42999999999999261,0.37999999999999545,1.6146937127863214E-3,3.1284690685235875E-3,4.3394893531132567E-3,3.8348975678675493E-3]
["0_2_2",-0.10999999999999943,-9.9999999999909051E-3,-0.25999999999999091,-9.9999999999994316E-2,-1.1071967790639097E-3,-1.0065425264208259E-4,-2.6170105686964362E-3,-1.0065425264216843E-3]
["0_2_2",0.34000000000000341,0.32999999999999829,9.0000000000003411E-2,-0.20000000000000284,3.5011842240758257E-3,3.3982082174853082E-3,9.2678405931421494E-4,-2.0595201318093178E-3]
["0_2_2",0.12000000000000455,0.39000000000000057,0.14000000000000057,1.9999999999996021E-2,1.1752032122221579E-3,3.819410439721874E-3,1.3710704142591379E-3,1.9586720203697993E-4]
["0_2_2",0.28000000000000114,8.0000000000012506E-2,-0.27999999999998693,-0.39000000000000057,2.7129154151729596E-3,7.7511869004953508E-4,-2.7129154151728217E-3,-3.7787036139908981E-3]
["0_2_2",0,-0.1600000000000108,-0.70000000000000284,-0.5,0,-1.5701668302258174E-3,-6.8694798822375152E-3,-4.9067713444553478E-3]
["0_2_2",0.5,0.29999999999999716,0.69999999999998863,0.25,4.9188391539596648E-3,2.951303492375771E-3,6.8863748155434199E-3,2.4594195769798324E-3]
["0_2_3",-9.9999999999994316E-2,0.23000000000000398,-0.23999999999999488,3.0000000000001137E-2,-9.1024940833783286E-4,2.0935736391771709E-3,-2.1845985800108764E-3,2.730748225013757E-4]
["0_2_3",0.14000000000000057,7.9999999999998295E-2,-1.9999999999996021E-2,-0.17999999999999261,1.2867647058823581E-3,7.352941176470432E-4,-1.8382352941172814E-4,-1.6544117647058145E-3]
["0_2_3",7.9999999999998295E-2,7.9999999999998295E-2,0.15000000000000568,4.9999999999997158E-2,7.3637702503680312E-4,7.3637702503680312E-4,1.3807069219440877E-3,4.6023564064798564E-4]
["0_2_3",0.28999999999999204,0.51999999999999602,0.62999999999999545,0.56999999999999318,2.6926648096563793E-3,4.8282265552460164E-3,5.8495821727019073E-3,5.2924791086350342E-3]
["0_2_3",5.0000000000011369E-2,0.13000000000000966,0.31000000000000227,0.26000000000000512,4.6904315197008792E-4,1.2195121951220419E-3,2.9080675422139051E-3,2.4390243902439506E-3]
["0_2_3",0.13999999999998636,0.21999999999999886,0.12999999999999545,0.10999999999999943,1.3092677452537767E-3,2.0574207425418391E-3,1.2157486205928685E-3,1.0287103712709196E-3]
["0_2_3",-0.18999999999999773,0.17000000000000171,5.0000000000011369E-2,0.20000000000000284,-1.8011185894397359E-3,1.6115271589724307E-3,4.73978576168465E-4,1.8959143046734558E-3]
["0_2_3",0.20999999999999375,3.9999999999992042E-2,-0.42000000000000171,-0.57000000000000739,1.9779598756710344E-3,3.7675426203251426E-4,-3.9559197513422033E-3,-5.3687482339644663E-3]
["0_2_3",0,-0.67999999999999261,-0.53000000000000114,-0.56000000000000227,0,-6.1885693483799843E-3,-4.8234437568256388E-3,-5.0964688751365334E-3]
["0_2_3",2.0000000000010232E-2,0.38000000000000966,0.43000000000000682,0.43000000000000682,1.8047283883784726E-4,3.4289839379174308E-3,3.8801660350117925E-3,3.8801660350117925E-3]
["0_2_3",0.11999999999999034,0.42999999999999261,0.75,0.56000000000000227,1.0864644635580835E-3,3.893164327750046E-3,6.7904028972385691E-3,5.0701674966048193E-3]
["0_2_3",-1.0000000000005116E-2,9.9999999999994316E-2,0.20000000000000284,0.23000000000000398,-9.0293453724651164E-5,9.0293453724599832E-4,1.805869074492125E-3,2.0767494356659501E-3]
["0_2_3",0.26000000000000512,-0.19999999999998863,-1.9999999999996021E-2,5.0000000000011369E-2,2.3303755489827473E-3,-1.7925965761404377E-3,-1.7925965761401831E-4,4.4814914403523682E-4]
["0_2_3",-1.0000000000005116E-2,-0.27000000000001023,-0.63000000000000966,-0.77000000000001023,-8.9389469920489098E-5,-2.4135156878520624E-3,-5.6315366049880184E-3,-6.8829891838742309E-3]
["0_2_3",0.56000000000000227,0.26000000000000512,-0.15999999999999659,0.27000000000001023,5.12632735261811E-3,2.3800805565727307E-3,-1.4646649578908513E-3,2.4716221164409581E-3]
["0_2_3",-0.25999999999999091,-0.22999999999998977,-7.9999999999998295E-2,-0.29999999999999716,-2.3584905660376534E-3,-2.0863570391871354E-3,-7.2568940493467256E-4,-2.7213352685050542E-3]
["0_2_3",-0.12000000000000455,-0.51000000000000512,-0.85999999999999943,-0.82000000000000739,-1.1415525114155684E-3,-4.85159817351603E-3,-8.1811263318112577E-3,-7.8006088280061581E-3]
["0_2_3",-0.20000000000000284,0.10000000000000853,-0.85999999999999943,-0.11999999999999034,-1.8953752843063197E-3,9.4768764215322719E-4,-8.1501137225170536E-3,-1.1372251705836841E-3]
["0_2_3",7.000000000000739E-2,-0.51999999999999602,-0.70000000000000284,-0.5,6.6476733143406826E-4,-4.9382716049382342E-3,-6.6476733143400078E-3,-4.7483380816714148E-3]
["0_2_3",-6.9999999999993179E-2,-1.1799999999999926,-1.3900000000000006,-1.1799999999999926,-6.515264333580899E-4,-1.0982874162323089E-2,-1.2937453462397623E-2,-1.0982874162323089E-2]
["0_2_3",-0.21000000000000796,5.9999999999988063E-2,0.28999999999999204,-3.0000000000001137E-2,-1.9397746166636611E-3,5.5422131904662899E-4,2.6787363753924998E-3,-2.7711065952338014E-4]
["0_2_3",0.10999999999999943,0.15999999999999659,0.37999999999999545,0.32000000000000739,1.0143858354850557E-3,1.4754703061600572E-3,3.5042419771301684E-3,2.9509406123202453E-3]
["0_2_3",-0.40000000000000568,-3.0000000000001137E-2,0.22999999999998977,0.14999999999999147,-3.6852773171181653E-3,-2.7639579878386894E-4,2.1190344573428208E-3,1.3819789939192137E-3]
["0_2_3",-0.43999999999999773,-0.36999999999999034,-0.55999999999998806,-0.42999999999999261,-4.0797403801576052E-3,-3.4306907742233691E-3,-5.1923968474732324E-3,-3.9870190078812482E-3]
["0_2_3",4.0000000000006253E-2,0.10000000000000853,-0.25999999999999091,-0.89999999999999147,3.8424591738718783E-4,9.6061479346790134E-4,-2.4975984630162431E-3,-8.6455331412102938E-3]
["0_2_3",-0.29000000000000625,-0.10000000000000853,6.9999999999993179E-2,6.9999999999993179E-2,-2.7703477264043393E-3,-9.5529231944983296E-4,6.6870462361476096E-4,6.6870462361476096E-4]
["0_2_3",-0.31000000000000227,-0.39999999999999147,-0.34999999999999432,-0.95999999999999375,-3.0229156509020212E-3,-3.9005363237444319E-3,-3.412969283276395E-3,-9.3612871769867753E-3]
["0_2_3",-0.1600000000000108,0.16999999999998749,1.9999999999996021E-2,0.75,-1.5936254980080755E-3,1.6932270916333414E-3,1.9920318725095637E-4,7.47011952191235E-3]
["0_2_3",-0.9100000000000108,-0.27000000000001023,-0.81000000000000227,-1.2600000000000051,-8.8867187500001055E-3,-2.6367187500000999E-3,-7.9101562500000222E-3,-1.230468750000005E-2]
["0_2_3",-0.79000000000000625,-1.1400000000000006,-0.60000000000000853,-0.43000000000000682,-7.6218041485770016E-3,-1.0998552821997111E-2,-5.788712011577506E-3,-4.1485769416305532E-3]
["0_2_3",0.93000000000000682,0.75,1.269999999999996,1.2999999999999972,9.3759451557617387E-3,7.5612460933561854E-3,1.2803710051416433E-2,1.3106159895150692E-2]
["0_2_3",-0.78000000000000114,-0.79000000000000625,1.6199999999999903,1.2399999999999949,-8.0082135523614068E-3,-8.1108829568789145E-3,1.6632443531827416E-2,1.2731006160164218E-2]
["0_2_3",0.49000000000000909,-0.12999999999999545,0.60000000000000853,-0.23999999999999488,5.0724637681160362E-3,-1.3457556935817336E-3,6.2111801242236914E-3,-2.4844720496893882E-3]
["0_2_3",-0.4100000000000108,-1.0000000000005116E-2,-1.0400000000000063,-0.79000000000000625,-4.0346388506200632E-3,-9.840582562492733E-5,-1.0234205864987269E-2,-7.7740602243653433E-3]
["0_2_3",0.12000000000000455,0.81000000000000227,0.29999999999999716,0.75,1.2101653892699128E-3,8.1686163775716251E-3,3.0254134731746386E-3,7.563533682936668E-3]
["0_2_3",0.20000000000000284,0.25,0.37999999999999545,0.61999999999999034,2.0054146194726044E-3,2.5067682743407198E-3,3.8102877769978487E-3,6.2167853203648881E-3]
["0_2_3",-0.12999999999999545,7.000000000000739E-2,0.12000000000000455,0.25,-1.3018225515721556E-3,7.0098137392356685E-4,1.2016823552974619E-3,2.5035049068696173E-3]
["0_2_3",0.34000000000000341,0.75999999999999091,0.25,0.54999999999999716,3.4236229986910022E-3,7.6528043500150127E-3,2.5173698519786528E-3,5.5382136743530076E-3]
["0_2_3",-4.0000000000006253E-2,-0.82999999999999829,-4.9999999999997158E-2,-0.26000000000000512,-4.0120361083256019E-4,-8.3249749247743064E-3,-5.0150451354059335E-4,-2.607823470411285E-3]
["0_2_3",3.9999999999992042E-2,0.25,0.22999999999998977,-0.48000000000000398,4.0040040040032073E-4,2.5025025025025025E-3,2.3023023023021998E-3,-4.8048048048048445E-3]
["0_2_3",0.11999999999999034,-0.10000000000000853,-0.63000000000000966,-0.51000000000000512,1.2089462018939183E-3,-1.007455168245099E-3,-6.3469675599436793E-3,-5.1380213580496182E-3]
["0_2_3",0.14999999999999147,8.99999999999892E-2,0.20999999999999375,4.9999999999997158E-2,1.5069318866786363E-3,9.0415913200712471E-4,2.1097046413501479E-3,5.0231062889287881E-4]
["0_2_3",0.24000000000000909,0.46000000000000796,0.87000000000000455,0.79999999999999716,2.3988005997002408E-3,4.5977011494253671E-3,8.6956521739130887E-3,7.9960019990004717E-3]
["0_2_3",-0.18999999999999773,-0.32999999999999829,-0.20000000000000284,-0.26000000000000512,-1.8999999999999772E-3,-3.2999999999999831E-3,-2.0000000000000282E-3,-2.6000000000000511E-3]
["0_2_3",9.9999999999909051E-3,7.9999999999998295E-2,0.31999999999999318,0.3399999999999892,1.0108157282918128E-4,8.0865258263416854E-4,3.2346103305366742E-3,3.4367734761951802E-3]
["0_2_3",-0.26000000000000512,-0.20000000000000284,-0.17000000000000171,-0.59000000000000341,-2.6595744680851584E-3,-2.0458265139116491E-3,-1.7389525368248946E-3,-6.0351882160393144E-3]
["0_2_3",-7.9999999999998295E-2,-0.40999999999999659,-0.5,-0.29999999999999716,-8.0971659919026613E-4,-4.1497975708501677E-3,-5.0607287449392713E-3,-3.0364372469635342E-3]
["0_2_3",-9.9999999999994316E-2,0.31000000000000227,-5.9999999999988063E-2,0.34000000000000341,-1.0004001600639688E-3,3.1012404961985023E-3,-6.0024009603829595E-4,3.4013605442177212E-3]
["0_2_3",-0.25,-0.56000000000000227,-0.43000000000000682,-0.42000000000000171,-2.4769642326364807E-3,-5.5483998811057386E-3,-4.2603784801348143E-3,-4.1612999108293046E-3]
["0_2_3",4.9999999999997158E-2,0.21999999999999886,9.0000000000003411E-2,0.59999999999999432,5.0150451354059335E-4,2.2066198595787245E-3,9.0270812437315349E-4,6.0180541624874056E-3]
["0_2_3",-8.99999999999892E-2,-0.42999999999999261,-0.32999999999999829,-0.31999999999999318,-9.0108129755696038E-4,-4.3051661994392533E-3,-3.3039647577092343E-3,-3.2038446135361754E-3]
["0_2_3",0.17999999999999261,0.19999999999998863,0.43999999999999773,0.22999999999998977,1.7889087656528782E-3,1.9876764062809445E-3,4.3728880938183039E-3,2.2858278672231143E-3]
["0_2_3",-9.9999999999994316E-2,3.0000000000001137E-2,-0.26999999999999602,-0.30999999999998806,-9.8911968348164509E-4,2.9673590504452165E-4,-2.6706231454005545E-3,-3.066271018793156E-3]
["0_2_3",-0.25,-0.32000000000000739,-4.0000000000006253E-2,-0.27000000000001023,-2.4541081770884459E-3,-3.1412584666732834E-3,-3.9265730833421274E-4,-2.650436831255622E-3]
["0_2_3",0.24000000000000909,3.0000000000001137E-2,0.31000000000000227,0.21000000000000796,2.3589541969727648E-3,2.948692746215956E-4,3.0469825044230616E-3,2.0640849223511693E-3]
["0_2_3",-1.0000000000005116E-2,-0.4100000000000108,-0.5,-0.63000000000000966,-9.7077953596787843E-5,-3.9801960974663701E-3,-4.8538976798369084E-3,-6.1159110765945986E-3]
["0_2_3",0.26000000000000512,0.14000000000000057,0.14000000000000057,0.32999999999999829,2.5778306563553947E-3,1.3880626611144217E-3,1.3880626611144217E-3,3.2718619869125352E-3]
["0_2_3",9.0000000000003411E-2,-0.18000000000000682,-0.54000000000000625,-0.67000000000000171,8.7899208907123172E-4,-1.7579841781424634E-3,-5.2739525344272509E-3,-6.5436077741967153E-3]
["0_2_3",-0.13999999999998636,0.21000000000000796,8.0000000000012506E-2,-0.11999999999999034,-1.3616028010113438E-3,2.0424042015172923E-3,7.7805874343525106E-4,-1.1670881151526001E-3]
["0_2_3",0.20999999999999375,4.0000000000006253E-2,4.0000000000006253E-2,-6.0000000000002274E-2,2.0515826494723892E-3,3.9077764751862301E-4,3.9077764751862301E-4,-5.8616647127786509E-4]
["0_2_3",0,0.21999999999999886,0.26999999999999602,-0.11999999999999034,0,2.1452949780594722E-3,2.6328620185275087E-3,-1.1701608971232602E-3]
["0_2_3",0.21999999999999886,0.12999999999999545,-0.13000000000000966,-0.5,2.1432050657574169E-3,1.266439357038436E-3,-1.2664393570385743E-3,-4.870920603994155E-3]
["0_2_3",4.9999999999997158E-2,0.40999999999999659,0.15000000000000568,0.40000000000000568,4.8609760839973907E-4,3.9860003888780539E-3,1.4582928251993554E-3,3.8887808671981888E-3]
["0_2_3",0.25,0.73000000000000398,0.37999999999999545,-4.9999999999997158E-2,2.5062656641604009E-3,7.3182957393484105E-3,3.809523809523764E-3,-5.0125313283205168E-4]
["0_2_3",-0.15000000000000568,9.9999999999994316E-2,-4.0000000000006253E-2,-6.0000000000002274E-2,-1.5113350125945156E-3,1.007556675062915E-3,-4.0302267002525192E-4,-6.0453400503780632E-4]
["0_2_3",-0.18000000000000682,-0.48000000000000398,-0.63000000000000966,-0.35000000000000853,-1.7607355962047033E-3,-4.6952949232124033E-3,-6.1625745867163228E-3,-3.4236525481757657E-3]
["0_2_3",-0.10000000000000853,-0.21000000000000796,6.0000000000002274E-2,6.9999999999993179E-2,-9.5840521372444435E-4,-2.0126509488212377E-3,5.750431282346394E-4,6.7088364960698847E-4]
["0_2_3",1.9999999999996021E-2,0.26999999999999602,0.21999999999999886,0.11999999999999034,1.9208605455240126E-4,2.5931617364578947E-3,2.1129466000768234E-3,1.1525163273145441E-3]
["0_2_3",-0.25,3.0000000000001137E-2,4.0000000000006253E-2,-0.25,-2.4366471734892791E-3,2.9239766081872457E-4,3.8986354775834558E-4,-2.4366471734892791E-3]
["0_2_4",9.9999999999909051E-3,4.9999999999997158E-2,-0.14000000000000057,0.22999999999998977,9.1174325309909779E-5,4.5587162654993758E-4,-1.276440554339903E-3,2.0970094821297388E-3]
["0_2_4",-0.14000000000000057,-0.37999999999999545,-0.43999999999999773,-0.15999999999999659,-1.2831087892952119E-3,-3.4827238566583762E-3,-4.0326276234991998E-3,-1.4664100449087764E-3]
["0_2_4",-0.32000000000000739,-0.26000000000000512,-6.0000000000002274E-2,-0.15000000000000568,-2.9053931360087833E-3,-2.3606319230071284E-3,-5.4476121300165489E-4,-1.3619030325041372E-3]
["0_2_4",9.9999999999994316E-2,-7.000000000000739E-2,-0.15000000000000568,-0.24000000000000909,9.0309762485319529E-4,-6.3216833739733935E-4,-1.3546464372799212E-3,-2.167434299647874E-3]
["0_2_4",0.14000000000000057,-1.0000000000005116E-2,0.23999999999999488,0.15999999999999659,1.2521241391646595E-3,-8.9437438511806772E-5,2.1464985242822189E-3,1.4309990161881457E-3]
["0_2_4",0.18999999999999773,0.29999999999999716,-5.0000000000011369E-2,-3.0000000000001137E-2,1.6920473773265447E-3,2.6716537536734986E-3,-4.4527562561235518E-4,-2.671653753673625E-4]
["0_2_4",-2.0000000000010232E-2,4.9999999999997158E-2,1.9999999999996021E-2,0,-1.8021265092818734E-4,4.5053162732021227E-4,1.802126509280593E-4,0]
["0_2_4",-0.10999999999999943,-2.9999999999986926E-2,0.22000000000001307,0.1600000000000108,-9.9260061360764706E-4,-2.7070925825651443E-4,1.9852012272154221E-3,1.4437827107021369E-3]
["0_2_4",-0.46999999999999886,-0.24000000000000909,9.9999999999909051E-3,0.48999999999999488,-4.2875387702973802E-3,-2.1893814997264102E-3,9.1224229155180663E-5,4.4699872286078713E-3]
["0_2_4",-0.22999999999998977,-0.69999999999998863,-0.46999999999999886,-0.21999999999999886,-2.0937642239416457E-3,-6.3723258989530143E-3,-4.278561675011369E-3,-2.0027309968138267E-3]
["0_2_4",-0.5,-0.26000000000000512,-0.42000000000000171,-0.20000000000000284,-4.5142650776453588E-3,-2.3474178403756329E-3,-3.7919826652221171E-3,-1.8057060310581693E-3]
["0_2_4",-0.15000000000000568,0,9.0000000000003411E-2,0,-1.3632645642098126E-3,0,8.1795873852588761E-4,0]
["0_2_4",0.25999999999999091,4.9999999999997158E-2,0.10999999999999943,-7.000000000000739E-2,2.3851022841940269E-3,4.5867351619114901E-4,1.0090817356205801E-3,-6.4214292266771291E-4]
["0_2_4",0.14999999999999147,-7.000000000000739E-2,-3.0000000000001137E-2,-1.0000000000005116E-2,1.3635124079628348E-3,-6.3630579038275966E-4,-2.7270248159259284E-4,-9.0900827197574002E-5]
["0_2_4",-0.26999999999999602,0.14000000000000057,0.20000000000000284,-0.10000000000000853,-2.5311709009093091E-3,1.3124589856567035E-3,1.874941408081024E-3,-9.3747070404057869E-4]
["0_2_4",2.0000000000010232E-2,0.24000000000000909,0.33000000000001251,0.17000000000000171,1.8635855385771741E-4,2.2363026462915497E-3,3.0749161386508807E-3,1.5840477077898036E-3]
["0_2_4",1.0000000000005116E-2,-4.0000000000006253E-2,-0.32999999999999829,-0.42000000000000171,9.4634238667598328E-5,-3.7853695467025887E-4,-3.1229298760291312E-3,-3.9746380240371125E-3]
["0_2_4",-1.0000000000005116E-2,0.37000000000000455,0.15000000000000568,7.9999999999998295E-2,-9.4714908126587575E-5,3.5044516006819903E-3,1.4207236218981407E-3,7.5771926501229684E-4]
["0_2_4",0.18999999999999773,-1.0000000000005116E-2,6.0000000000002274E-2,-0.53000000000000114,1.8041971322761154E-3,-9.4957743804055788E-5,5.6974646282406487E-4,-5.0327604216123933E-3]
["0_2_4",0.10999999999999943,0.54000000000000625,0.29000000000000625,0.43000000000000682,1.0156971375807889E-3,4.9861495844875925E-3,2.6777469990766968E-3,3.9704524469068034E-3]
["0_2_4",-2.0000000000010232E-2,-6.0000000000002274E-2,0.13999999999998636,0.23999999999999488,-1.861677371312504E-4,-5.5850321139348661E-4,1.3031741599179591E-3,2.2340128455738142E-3]
["0_2_4",0.17000000000000171,4.9999999999997158E-2,9.0000000000003411E-2,0.15000000000000568,1.6338298894762297E-3,4.8053820278709427E-4,8.6496876501685166E-4,1.4416146083614193E-3]
["0_2_4",6.9999999999993179E-2,0.18999999999999773,0.12000000000000455,0.12000000000000455,6.7056231439786547E-4,1.8200977105086477E-3,1.1495353961107821E-3,1.1495353961107821E-3]
["0_2_4",-7.9999999999998295E-2,0.57999999999999829,0.14000000000000057,0.40999999999999659,-7.7175381053442313E-4,5.59521512637467E-3,1.3505691684352747E-3,3.9552382789889698E-3]
["0_2_4",-1.9999999999996021E-2,-0.18000000000000682,0.14999999999999147,0,-1.99163513244334E-4,-1.7924716191994306E-3,1.4937263493327174E-3,0]
["0_2_4",-0.32999999999999829,-0.34999999999999432,-0.51000000000000512,-0.18000000000000682,-3.2754342431761617E-3,-3.473945409429224E-3,-5.0620347394541455E-3,-1.7866004962779833E-3]
["0_2_4",0.33000000000001251,0.60000000000000853,-8.99999999999892E-2,0.14000000000000057,3.296703296703422E-3,5.9940059940060799E-3,-8.9910089910079122E-4,1.3986013986014045E-3]
["0_2_4",-6.0000000000002274E-2,-7.9999999999998295E-2,0.29000000000000625,-1.0000000000005116E-2,-5.9553349875932776E-4,-7.9404466501239003E-4,2.8784119106700372E-3,-9.925558312660165E-5]
["0_2_4",-0.29000000000000625,-0.45999999999999375,-0.57000000000000739,-4.9999999999997158E-2,-2.903193512864213E-3,-4.6050655721292799E-3,-5.7062769045951285E-3,-5.0055060566620436E-4]
["0_2_4",0.35999999999999943,0.3399999999999892,0.53000000000000114,0.17000000000000171,3.5778175313058978E-3,3.3790498906776903E-3,5.2673424766448134E-3,1.6895249453389156E-3]
["0_2_4",0.39000000000000057,-0.17999999999999261,-0.64999999999999147,-0.92999999999999261,3.8404726735598283E-3,-1.77252584933523E-3,-6.4007877892662875E-3,-9.1580502215656591E-3]
["0_2_4",0.53999999999999204,0.28999999999999204,0.45999999999999375,0.67999999999999261,5.3139145837432789E-3,2.8537689431213545E-3,4.5266679787442799E-3,6.6915961424915621E-3]
["0_2_4",-0.16999999999998749,-0.12999999999999545,-0.45999999999999375,-0.16999999999998749,-1.6650342801174094E-3,-1.2732615083251269E-3,-4.5053868756120838E-3,-1.6650342801174094E-3]
["0_2_4",0.54000000000000625,-7.9999999999998295E-2,0.96000000000000796,0.52000000000001023,5.3149606299213214E-3,-7.874015748031329E-4,9.4488188976378749E-3,5.1181102362205739E-3]
["0_2_4",0.48000000000000398,0.75,0.95999999999999375,1.0900000000000034,4.7444894731640203E-3,7.4132648018187209E-3,9.4889789463279001E-3,1.0773944845309908E-2]
["0_2_4",-0.20000000000000284,0.29000000000000625,0.18999999999999773,-0.20000000000000284,-1.9829466587349084E-3,2.8752726551656382E-3,1.8837993257981136E-3,-1.9829466587349084E-3]
["0_2_4",-0.25,4.0000000000006253E-2,0.25,0.37999999999999545,-2.4570024570024569E-3,3.931203931204546E-4,2.4570024570024569E-3,3.7346437346436898E-3]
["0_2_4",-0.17000000000000171,0,0.41999999999998749,0.19999999999998863,-1.7403767403767578E-3,0,4.2997542997541714E-3,2.0475020475019309E-3]
["0_2_4",-7.9999999999998295E-2,-4.0000000000006253E-2,-9.0000000000003411E-2,-0.18999999999999773,-8.0442433383608137E-4,-4.0221216691811214E-4,-9.0497737556564516E-4,-1.9105077928607112E-3]
["0_2_4",9.9999999999994316E-2,0.15000000000000568,0.18999999999999773,0,9.9860195725977948E-4,1.4979029358898111E-3,1.8973437187936662E-3,0]
["0_2_4",-4.9999999999997158E-2,4.9999999999997158E-2,0.10000000000000853,0.14000000000000057,-4.9905180157697529E-4,4.9905180157697529E-4,9.9810360315409261E-4,1.3973450444156161E-3]
["0_2_4",0.20000000000000284,0.48999999999999488,0.64000000000000057,0.59999999999999432,2.0082337584095074E-3,4.920172708103172E-3,6.4263480269103378E-3,6.0247012752283795E-3]
["0_2_4",-9.9999999999994316E-2,1.0000000000005116E-2,-7.9999999999998295E-2,-0.45999999999999375,-9.9999999999994321E-4,1.0000000000005117E-4,-7.9999999999998291E-4,-4.5999999999999375E-3]
["0_2_4",-0.26000000000000512,-0.35999999999999943,-0.25,-0.34000000000000341,-2.5932575304209566E-3,-3.5906642728904788E-3,-2.4935168561739476E-3,-3.3911829243966026E-3]
["0_2_4",-0.14000000000000057,-0.20000000000000284,-0.17999999999999261,-0.12999999999999545,-1.3923421183490857E-3,-1.9890601690701428E-3,-1.7901541521630295E-3,-1.2928891098955291E-3]
["0_2_4",-1.0000000000005116E-2,-0.14000000000000057,9.9999999999909051E-3,8.99999999999892E-2,-1.0046212577863286E-4,-1.4064697609001463E-3,1.004621257784901E-4,9.0415913200712471E-4]
["0_2_4",4.9999999999997158E-2,-0.14000000000000057,-0.17000000000000171,-0.29999999999999716,5.008012820512536E-4,-1.4022435897435954E-3,-1.7027243589743759E-3,-3.0048076923076639E-3]
["0_2_4",-8.0000000000012506E-2,-0.17000000000000171,-0.38000000000000966,-0.40000000000000568,-7.9286422200210605E-4,-1.6848364717542289E-3,-3.7661050545095107E-3,-3.9643211100099671E-3]
["0_2_4",9.0000000000003411E-2,0.45000000000000284,0.54000000000000625,0.70000000000000284,9.2869672892377888E-4,4.6434836446187476E-3,5.5721803735425271E-3,7.2231967805180359E-3]
["0_2_4",6.9999999999993179E-2,1.9999999999996021E-2,-9.0000000000003411E-2,-0.15000000000000568,7.146503318018701E-4,2.0418580908622788E-4,-9.1883614088824304E-4,-1.5313935681470717E-3]
["0_2_4",-0.17000000000000171,6.0000000000002274E-2,0.28000000000000114,-0.47999999999998977,-1.7299277500763377E-3,6.105627353210774E-4,2.849292764831598E-3,-4.8845018825683303E-3]
["0_2_4",-9.9999999999909051E-3,0.35999999999999943,3.0000000000001137E-2,-0.14000000000000057,-1.0179153094453283E-4,3.6644951140065089E-3,3.053745928338878E-4,-1.4250814332247615E-3]
["0_2_4",-9.0000000000003411E-2,0.10999999999999943,1.9999999999996021E-2,-0.18000000000000682,-9.1472710641328807E-4,1.1179997967273039E-3,2.0327269031401586E-4,-1.8294542128265761E-3]
["0_2_4",-3.9999999999992042E-2,-0.29999999999999716,-0.11999999999999034,-0.19999999999998863,-4.0160642570273136E-4,-3.0120481927710559E-3,-1.2048192771083367E-3,-2.008032128513942E-3]
["0_2_4",-0.20000000000000284,-0.75,-0.5,-0.45000000000000284,-2.0060180541625161E-3,-7.5225677031093277E-3,-5.0150451354062184E-3,-4.5135406218656249E-3]
["0_2_4",-0.25,-0.45000000000000284,-1,-0.75,-2.5012506253126563E-3,-4.5022511255628098E-3,-1.0005002501250625E-2,-7.5037518759379692E-3]
["0_2_4",-4.9999999999997158E-2,1.0000000000005116E-2,-0.20000000000000284,-0.12999999999999545,-4.9930097862988974E-4,9.9860195726034714E-5,-1.9972039145197008E-3,-1.2981825444377416E-3]
["0_2_4",-0.31000000000000227,-0.18000000000000682,-0.17000000000000171,-0.15000000000000568,-3.0790623758442815E-3,-1.7878426698451212E-3,-1.6885180770759007E-3,-1.489868891537601E-3]
["0_2_4",-0.15000000000000568,-0.10000000000000853,-0.10000000000000853,-0.26999999999999602,-1.4822134387352339E-3,-9.8814229249020286E-4,-9.8814229249020286E-4,-2.6679841897232809E-3]
["0_2_4",-0.20999999999999375,0.17000000000000171,0.44000000000001194,0.34000000000000341,-2.1008403361343912E-3,1.7006802721088606E-3,4.4017607042818327E-3,3.4013605442177212E-3]
["0_2_4",8.99999999999892E-2,-5.0000000000011369E-2,-0.18999999999999773,-0.40000000000000568,8.9445438282636852E-4,-4.9691910157037729E-4,-1.8882925859669819E-3,-3.9753528125621709E-3]
["0_2_4",0.14000000000000057,0.37000000000000455,0.40000000000000568,0.35999999999999943,1.4035087719298303E-3,3.709273182957439E-3,4.0100250626566988E-3,3.6090225563909718E-3]
["0_2_4",-1.0000000000005116E-2,-0.34000000000000341,-0.42999999999999261,-0.76999999999999602,-9.9780482937588462E-5,-3.3925364198763063E-3,-4.2905607663140354E-3,-7.6830971861903416E-3]
["0_2_4",9.0000000000003411E-2,-8.99999999999892E-2,-0.3399999999999892,-0.40999999999999659,8.8269909768540027E-4,-8.8269909768526095E-4,-3.3346410357001687E-3,-4.0211847783444155E-3]
["0_2_4",0.27000000000001023,0.56000000000000227,0.46999999999999886,0.71000000000000796,2.6661400217242049E-3,5.5297718969092753E-3,4.6410585563345401E-3,7.0109607978671665E-3]
["0_2_4",-0.39000000000000057,-0.60999999999999943,-0.28000000000000114,-0.38000000000000966,-3.8242792704451909E-3,-5.9815650127475915E-3,-2.7456363992939903E-3,-3.7262208276133521E-3]
["0_2_4",5.0000000000011369E-2,-0.12999999999999545,-7.9999999999998295E-2,9.0000000000003411E-2,4.8904538341169184E-4,-1.2715179968700652E-3,-7.8247261345851227E-4,8.8028169014087848E-4]
["0_2_4",-0.38000000000000966,-0.22000000000001307,-9.0000000000003411E-2,-0.26000000000000512,-3.7008180755746948E-3,-2.1425788858591066E-3,-8.7650954421507018E-4,-2.5321386832879342E-3]
["0_2_4",0.34000000000000341,0.52000000000001023,0.5,0.49000000000000909,3.3290903750122728E-3,5.091549985312937E-3,4.8957211397238814E-3,4.7978067169294931E-3]
["0_2_4",0.10999999999999943,0.17999999999999261,-0.20000000000000284,-0.28000000000000114,1.0792778649921452E-3,1.766091051805265E-3,-1.9623233908948475E-3,-2.7472527472527583E-3]
["0_2_4",0.12999999999999545,0.20000000000000284,-4.9999999999997158E-2,0.15999999999999659,1.2752599568373107E-3,1.9619383951344207E-3,-4.9048459878357038E-4,1.5695507161074809E-3]
["0_2_4",7.000000000000739E-2,4.9999999999997158E-2,-1.9999999999996021E-2,-1.9999999999996021E-2,6.9156293222690565E-4,4.9397352301913807E-4,-1.9758940920762717E-4,-1.9758940920762717E-4]
["0_2_4",-0.20000000000000284,-0.12000000000000455,-0.25,0.17999999999999261,-1.9436345966958486E-3,-1.1661807580175369E-3,-2.4295432458697765E-3,1.7492711370261673E-3]
["0_2_4",-3.9999999999992042E-2,3.0000000000001137E-2,0,-4.9999999999997158E-2,-3.9100684261966805E-4,2.932551319648205E-4,0,-4.8875855327465455E-4]
["0_2_4",0,0.5,0.59999999999999432,0.5,0,4.9019607843137254E-3,5.882352941176415E-3,4.9019607843137254E-3]
["0_2_4",0.10999999999999943,0.26000000000000512,0.39000000000000057,0.34999999999999432,1.1039743075070196E-3,2.6093938177439292E-3,3.9140907266158225E-3,3.5126455238859325E-3]
["0_2_4",7.9999999999998295E-2,4.9999999999997158E-2,0.29999999999999716,0.78000000000000114,8.0240722166497781E-4,5.0150451354059335E-4,3.0090270812437028E-3,7.8234704112337128E-3]
["0_2_4",-3.0000000000001137E-2,0.21999999999999886,-0.25,-0.53999999999999204,-2.9600394671930081E-4,2.1706956092747793E-3,-2.4666995559940799E-3,-5.3280710409471348E-3]
["0_2_4",-0.18999999999999773,-0.59999999999999432,-9.9999999999994316E-2,-0.31000000000000227,-1.8260451705910401E-3,-5.766458433445404E-3,-9.6107640557418854E-4,-2.9793368572801756E-3]
["0_2_4",0.45999999999999375,0.20999999999999375,0.12999999999999545,0.23999999999999488,4.4647190138793922E-3,2.0382412889449067E-3,1.2617684169658882E-3,2.3294186159370559E-3]
["0_3_2",-0.26999999999999602,0.18000000000000682,-9.9999999999994316E-2,0.25,-2.6981113220745081E-3,1.7987408813831002E-3,-9.9930048965718313E-4,2.4982512241430999E-3]
["0_3_3",7.9999999999998295E-2,0.40000000000000568,0.65000000000000568,0.85000000000000853,7.2786825584567646E-4,3.6393412792285113E-3,5.9139295787462992E-3,7.7336002183605547E-3]
["0_3_3",0.18999999999999773,0.17000000000000171,0.26000000000000512,0.26999999999999602,1.7369046530761288E-3,1.5540725843313074E-3,2.376816893683199E-3,2.4682329280555446E-3]
["0_3_3",0.21000000000000796,0.25,0.26000000000000512,0.21000000000000796,1.9243104554202142E-3,2.290845780262073E-3,2.3824796114726024E-3,1.9243104554202142E-3]
["0_3_3",3.9999999999992042E-2,4.9999999999997158E-2,0.10999999999999943,-0.24000000000000909,3.6890159549932713E-4,4.6112699437422442E-4,1.0144793876233462E-3,-2.213409572996487E-3]
["0_3_3",-0.17000000000000171,-0.33000000000001251,-0.28000000000000114,-0.20000000000000284,-1.5898251192368999E-3,-3.0861311138128916E-3,-2.6185354905078192E-3,-1.8703824932198899E-3]
["0_3_3",4.0000000000006253E-2,-1.0000000000005116E-2,0.12000000000000455,-7.9999999999998295E-2,3.7047327961476571E-4,-9.2618319903724333E-5,1.1114198388441656E-3,-7.409465592293998E-4]
["0_3_3",0.18000000000000682,0.29999999999999716,0.48000000000000398,0.59000000000000341,1.6104500313143671E-3,2.6840833855238185E-3,4.2945334168381852E-3,5.2786973248635898E-3]
["0_3_3",0.14000000000000057,0.18000000000000682,0.10999999999999943,-0.22999999999998977,1.2442232492001473E-3,1.5997156061145293E-3,9.776039815143924E-4,-2.0440810522572854E-3]
["0_3_3",-0.26999999999999602,-0.15999999999999659,-3.9999999999992042E-2,7.000000000000739E-2,-2.4412296564194939E-3,-1.4466546112115424E-3,-3.6166365280282137E-4,6.3291139240513009E-4]
["0_3_3",-0.17999999999999261,-0.39999999999999147,-0.61999999999999034,-0.35999999999999943,-1.6418863449784969E-3,-3.6486363221745095E-3,-5.6553862993705224E-3,-3.2837726899571235E-3]
["0_3_3",0.10000000000000853,3.0000000000001137E-2,0.38000000000000966,0.28000000000000114,9.3153237074996306E-4,2.7945971122497569E-4,3.5398230088496477E-3,2.6082906380996847E-3]
["0_3_3",-0.28999999999999204,-0.37999999999999545,-0.42999999999999261,-0.56000000000000227,-2.7454321688913383E-3,-3.5974628419956022E-3,-4.0708132159423711E-3,-5.3015241882041304E-3]
["0_3_3",0.17999999999999261,0.32999999999999829,0.12999999999999545,-0.40999999999999659,1.7056761110583968E-3,3.1270728702738394E-3,1.2318771913199607E-3,-3.8851511418553641E-3]
["0_3_3",-7.000000000000739E-2,-4.9999999999997158E-2,-0.45000000000000284,-0.12000000000000455,-6.6206374728087949E-4,-4.7290267662912283E-4,-4.2561240896623739E-3,-1.1349664239100022E-3]
["0_3_3",0.37000000000000455,0.62999999999999545,0.54999999999999716,0.51000000000000512,3.4214906602552668E-3,5.8257813944885837E-3,5.0859996301090915E-3,4.7161087479194114E-3]
["0_3_3",-1.9999999999996021E-2,-0.18000000000000682,-6.0000000000002274E-2,-0.32999999999999829,-1.8705574261126094E-4,-1.6835016835017472E-3,-5.611672278339158E-4,-3.086419753086404E-3]
["0_3_3",0.26000000000000512,-6.0000000000002274E-2,-9.9999999999994316E-2,-1.9999999999996021E-2,2.4995193232071247E-3,-5.7681215150934696E-4,-9.613535858488206E-4,-1.9227071716973679E-4]
["0_3_3",0.11999999999999034,-7.000000000000739E-2,0.17999999999999261,0.21999999999999886,1.1518525628718597E-3,-6.7191399500870976E-4,1.7277788443078575E-3,2.1117296985985684E-3]
["0_3_3",0.24000000000000909,0.5,0.25,9.0000000000003411E-2,2.3041474654378756E-3,4.8003072196620587E-3,2.4001536098310293E-3,8.640552995392033E-4]
["0_3_3",0.42000000000000171,0.59000000000000341,0.73999999999999488,0.65999999999999659,4.0776699029126378E-3,5.7281553398058583E-3,7.1844660194174265E-3,6.4077669902912289E-3]
["0_3_3",9.0000000000003411E-2,0.40000000000000568,7.9999999999998295E-2,-0.18999999999999773,8.8330552556682121E-4,3.9258023358524456E-3,7.8516046717046119E-4,-1.8647561095298628E-3]
["0_3_3",0.57999999999999829,0.26000000000000512,0.53000000000000114,0.65999999999999659,5.7613986291844468E-3,2.5826959372206725E-3,5.2647263335651251E-3,6.5560743021753909E-3]
["0_3_3",-0.43999999999999773,-0.59999999999999432,-0.70000000000000284,-0.17999999999999261,-4.2918454935622101E-3,-5.852516582130261E-3,-6.827936012485397E-3,-1.7557549746390227E-3]
["0_3_3",-0.81000000000000227,-1.7600000000000051,-1.4300000000000068,0.36999999999999034,-8.4366211852932218E-3,-1.8331423810019842E-2,-1.489428184564115E-2,3.8537652327881502E-3]
["0_3_3",-0.11000000000001364,0.40999999999999659,0.25999999999999091,9.9999999999909051E-3,-1.1063059438802538E-3,4.1235039726440362E-3,2.6149049582620022E-3,1.0057326762537367E-4]
["0_3_3",-0.18999999999999773,-0.29999999999999716,-0.87999999999999545,-1.0799999999999983,-1.8675054059366792E-3,-2.9486927462158167E-3,-8.6494987222330982E-3,-1.0615293886377023E-2]
["0_3_3",-0.12999999999999545,-0.10999999999999943,-9.9999999999909051E-3,0.34000000000000341,-1.2940473820425588E-3,-1.0949631694206594E-3,-9.9542106310879008E-5,3.3844316145729986E-3]
["0_3_3",0.29999999999999716,0.70000000000000284,0.5,0.71000000000000796,3.0287733467945195E-3,7.0671378091873077E-3,5.0479555779909136E-3,7.1680969207471778E-3]
["0_3_3",0.17000000000000171,-3.0000000000001137E-2,-9.9999999999909051E-3,-4.9999999999997158E-2,1.7010206123674375E-3,-3.001801080648503E-4,-1.0006003602152196E-4,-5.0030018010803641E-4]
["0_3_3",-0.12999999999999545,-0.14000000000000057,-0.26999999999999602,-0.12000000000000455,-1.3043042038727345E-3,-1.4046352964783844E-3,-2.7089395003511187E-3,-1.2039731112672273E-3]
["0_3_3",-0.14000000000000057,-0.15999999999999659,-9.9999999999994316E-2,-3.0000000000001137E-2,-1.3934507813277651E-3,-1.5925151786602627E-3,-9.9532198666262874E-4,-2.9859659599881691E-4]
["0_3_3",-0.37000000000000455,-0.1600000000000108,-0.55000000000001137,-0.6600000000000108,-3.7037037037037489E-3,-1.6016016016017097E-3,-5.5055055055056191E-3,-6.6066066066067146E-3]
["0_3_3",9.9999999999994316E-2,1.0000000000005116E-2,4.9999999999997158E-2,0.20000000000000284,1.0078613182825471E-3,1.00786131828312E-4,5.0393065914127355E-4,2.0157226365652373E-3]
["0_3_3",0.32999999999999829,0.46999999999999886,0.16999999999998749,0.44999999999998863,3.3707865168539149E-3,4.8008171603677102E-3,1.7364657814094738E-3,4.5965270684370646E-3]
["0_3_3",-7.000000000000739E-2,0.18999999999999773,0.46999999999999886,0.51999999999999602,-6.961018297534545E-4,1.889419252187726E-3,4.6738265712012615E-3,5.1710421638822193E-3]
["0_3_3",0.10999999999999943,-9.0000000000003411E-2,-0.1600000000000108,9.9999999999994316E-2,1.0928961748633823E-3,-8.941877794337149E-4,-1.5896671634377624E-3,9.9354197714847793E-4]
["0_3_3",0.37999999999999545,0.65000000000000568,0.54999999999999716,0.54000000000000625,3.809523809523764E-3,6.5162907268170997E-3,5.5137844611528536E-3,5.4135338345865291E-3]
["0_3_3",0.34999999999999432,0.45000000000000284,0.10999999999999943,0.25,3.5126455238859325E-3,4.5162585307105861E-3,1.1039743075070196E-3,2.509032517061421E-3]
["0_3_3",0.42000000000000171,0.67999999999999261,0.50999999999999091,0.17999999999999261,4.125331499852683E-3,6.6791081426185303E-3,5.0093311069638628E-3,1.7679992142224988E-3]
["0_3_3",0.14000000000000057,0.35999999999999943,0.43000000000000682,1.0799999999999983,1.3888888888888946E-3,3.5714285714285657E-3,4.265873015873084E-3,1.0714285714285697E-2]
["0_3_3",0.39999999999999147,0.40999999999999659,0.86999999999999034,0.61999999999999034,3.8978756577664341E-3,3.9953225492106465E-3,8.4778795556420799E-3,6.0417072695380077E-3]
["0_3_4",0.18999999999999773,9.0000000000003411E-2,0.28000000000000114,0.43000000000000682,1.7471264367815882E-3,8.2758620689658304E-4,2.5747126436781714E-3,3.9540229885058099E-3]
["0_3_4",-4.0000000000006253E-2,9.9999999999994316E-2,3.9999999999992042E-2,-6.0000000000002274E-2,-3.6751194413824192E-4,9.1877986034540895E-4,3.6751194413811139E-4,-5.5126791620729756E-4]
["0_3_4",-9.9999999999909051E-3,-3.0000000000001137E-2,7.9999999999998295E-2,0.18000000000000682,-9.2429984286818614E-5,-2.772899528607185E-4,7.3943987429520562E-4,1.6637397171643112E-3]
["0_3_4",9.9999999999909051E-3,-0.35999999999999943,-0.54000000000000625,-0.46000000000000796,9.2678405931333682E-5,-3.3364226135310419E-3,-5.0046339202966285E-3,-4.2632066728453006E-3]
["0_3_4",-7.9999999999998295E-2,7.000000000000739E-2,0.23000000000000398,0.12000000000000455,-7.4404761904760318E-4,6.5104166666673537E-4,2.1391369047619418E-3,1.116071428571471E-3]
["0_3_4",0.17999999999999261,0.12999999999999545,-4.9999999999997158E-2,0.12999999999999545,1.6864986414315806E-3,1.2180267965894824E-3,-4.6847184484209833E-4,1.2180267965894824E-3]
["0_3_4",7.9999999999998295E-2,0.25999999999999091,0.20999999999999375,3.0000000000001137E-2,7.5011720581339228E-4,2.4378809188934916E-3,1.969057665260138E-3,2.8129395218003876E-4]
["0_3_4",0.10999999999999943,-0.21000000000000796,-4.0000000000006253E-2,3.9999999999992042E-2,1.0237319683573701E-3,-1.9543973941368816E-3,-3.722661703118311E-4,3.7226617031169883E-4]
["0_3_4",-0.45000000000000284,-0.34000000000000341,-0.6600000000000108,-0.49000000000000909,-4.1705282669138354E-3,-3.1510658016682428E-3,-6.1167747914736862E-3,-4.5412418906395653E-3]
["0_3_4",0.12000000000000455,0.15999999999999659,-3.9999999999992042E-2,-9.0000000000003411E-2,1.1224394350388602E-3,1.4965859133850585E-3,-3.7414647834619816E-4,-8.4182957627914516E-4]
["0_3_4",-0.70999999999999375,-0.31999999999999318,-0.10999999999999943,-0.29999999999999716,-6.7234848484847894E-3,-3.0303030303029657E-3,-1.0416666666666614E-3,-2.8409090909090641E-3]
["0_3_4",-0.32999999999999829,-1.9999999999996021E-2,-0.40999999999999659,-0.28000000000000114,-3.1182084475101417E-3,-1.8898233015209319E-4,-3.8741377681186487E-3,-2.6457526221298415E-3]
["0_3_4",-0.42999999999999261,-0.56999999999999318,-0.95000000000000284,-1.25,-4.0156892043331401E-3,-5.323122898767213E-3,-8.8718714979454886E-3,-1.1673515128875607E-2]
["0_3_4",0.35999999999999943,0.4100000000000108,0.30000000000001137,0.44000000000001194,3.3805991172880033E-3,3.8501267724669998E-3,2.817165931073447E-3,4.1318433655743447E-3]
["0_3_4",0.23000000000000398,0.39999999999999147,0.62999999999999545,0.42999999999999261,2.1533564273008518E-3,3.7449676996535106E-3,5.8983241269543627E-3,4.0258402771275407E-3]
["0_3_4",-0.72000000000001307,-1.3200000000000074,-1.75,-1.6300000000000097,-6.6709904567776616E-3,-1.2230149170758892E-2,-1.6214212915778743E-2,-1.5102381172982578E-2]
["0_3_4",-0.10999999999999943,-1.9999999999996021E-2,-0.39000000000000057,-0.43000000000000682,-9.971897380110545E-4,-1.8130722509288388E-4,-3.535490889311944E-3,-3.8981053394978407E-3]
["0_3_4",-0.17999999999999261,-0.23999999999999488,-0.14000000000000057,-0.28999999999999204,-1.6217677268221698E-3,-2.1623569690962692E-3,-1.2613748986395222E-3,-2.6128480043246423E-3]
["0_3_4",-3.9999999999992042E-2,9.0000000000003411E-2,0.32000000000000739,0.32000000000000739,-3.6228602481652066E-4,8.1514355583736447E-4,2.8982881985328084E-3,2.8982881985328084E-3]
["0_3_4",-0.12999999999999545,-0.40999999999999659,-0.28999999999999204,-0.34999999999999432,-1.1703276917536501E-3,-3.6910334893769949E-3,-2.6107310046812392E-3,-3.150882247029117E-3]
["0_3_4",-0.26000000000000512,-6.9999999999993179E-2,-6.0000000000002274E-2,4.0000000000006253E-2,-2.3406553835074282E-3,-6.3017644940577223E-4,-5.4015124234787788E-4,3.6010082823196123E-4]
["0_3_4",-3.9999999999992042E-2,0.10000000000000853,-4.9999999999997158E-2,0.20000000000000284,-3.5762181493063965E-4,8.9405453732685318E-4,-4.4702726866336306E-4,1.7881090746535793E-3]
["0_3_4",0.17999999999999261,0.25,0.46999999999999886,0.39999999999999147,1.6162341743736429E-3,2.2447696866301518E-3,4.220167010864675E-3,3.5916314986081661E-3]
["0_3_4",0.15000000000000568,0.24000000000000909,0.13000000000000966,0.20000000000000284,1.3414416025756188E-3,2.1463065641209901E-3,1.1625827222322453E-3,1.7885888034341159E-3]
["0_3_4",0.13000000000000966,9.0000000000003411E-2,0.24000000000000909,0.71999999999999886,1.1701170117012572E-3,8.1008100810084078E-4,2.1602160216022421E-3,6.4806480648064704E-3]
["0_3_4",-0.14000000000000057,-9.9999999999909051E-3,-4.9999999999997158E-2,0.10000000000000853,-1.258540093491555E-3,-8.9895720963600377E-5,-4.4947860481838511E-4,8.9895720963689793E-4]
["0_3_4",9.9999999999994316E-2,9.9999999999909051E-3,0.29999999999999716,0.21999999999999886,9.0171325518479989E-4,9.01713255184031E-5,2.7051397655545278E-3,1.9837691614066622E-3]
["0_3_4",0.17000000000000171,0.10999999999999943,0.48000000000000398,0.81000000000000227,1.5349887133182998E-3,9.9322799097064946E-4,4.334085778781074E-3,7.3137697516930224E-3]
["0_3_4",0.25,0.18999999999999773,0.16999999999998749,0.23999999999999488,2.2565213466919395E-3,1.7149562234858536E-3,1.534434515750406E-3,2.1662604928242156E-3]
["0_3_4",-0.15999999999999659,-0.10999999999999943,6.0000000000002274E-2,4.9999999999997158E-2,-1.4467854236368261E-3,-9.9466497875033396E-4,5.4254453386384186E-4,4.5212044488649204E-4]
["0_3_4",-9.0000000000003411E-2,0,0.15999999999999659,0.37999999999999545,-8.1833060556467906E-4,0,1.4548099654482323E-3,3.455173667939584E-3]
["0_3_4",0.15000000000000568,0.24000000000000909,0.15000000000000568,0.12000000000000455,1.3651255915544747E-3,2.1842009464871598E-3,1.3651255915544747E-3,1.0921004732435799E-3]
["0_3_4",-0.53999999999999204,-0.25999999999999091,-0.14000000000000057,-0.23999999999999488,-4.9369171695007501E-3,-2.3770341927225355E-3,-1.2799414883891075E-3,-2.1941854086669856E-3]
["0_3_4",-6.0000000000002274E-2,-7.9999999999998295E-2,-0.10000000000000853,-1.9999999999996021E-2,-5.469462169553534E-4,-7.2926162260709471E-4,-9.1157702825896559E-4,-1.8231540565174129E-4]
["0_3_4",0.43000000000000682,0.95000000000000284,1.1899999999999977,1.1899999999999977,3.9420608727540043E-3,8.7092042537587362E-3,1.0909424275760889E-2,1.0909424275760889E-2]
["0_3_4",4.0000000000006253E-2,6.0000000000002274E-2,-0.25999999999999091,-9.9999999999994316E-2,3.6383481899223444E-4,5.4575222848828704E-4,-2.3649263234490716E-3,-9.0958704748039223E-4]
["0_3_4",0.21999999999999886,0.36999999999999034,0.25,0.5899999999999892,2.0181634712411601E-3,3.3941840198146072E-3,2.2933675809558756E-3,5.4123474910557669E-3]
["0_3_4",-0.32000000000000739,-0.34000000000000341,-0.60999999999999943,-0.20000000000000284,-2.9903747313335892E-3,-3.1772731520418969E-3,-5.7004018316045169E-3,-1.8689842070834766E-3]
["0_3_4",-0.42999999999999261,-0.75,-0.76999999999999602,-1.039999999999992,-4.0022338049143019E-3,-6.9806403574087864E-3,-7.1667907669396508E-3,-9.6798212956067768E-3]
["0_3_4",-0.31000000000000227,-0.14999999999999147,-0.34999999999999432,-0.25,-2.9549137355829023E-3,-1.4297969688303448E-3,-3.3361929272709401E-3,-2.3829949480507102E-3]
["0_3_4",-4.9999999999997158E-2,-0.18000000000000682,0,-0.12000000000000455,-4.7505938242277585E-4,-1.7102137767221551E-3,0,-1.14014251781477E-3]
["0_3_4",0.28000000000000114,0.32999999999999829,0.25,0.5,2.6732862325759134E-3,3.1506587741072971E-3,2.3868627076570558E-3,4.7737254153141116E-3]
["0_3_4",0.18999999999999773,-0.10999999999999943,0.29999999999999716,0.34999999999999432,1.826923076923055E-3,-1.0576923076923022E-3,2.8846153846153575E-3,3.3653846153845609E-3]
["0_3_4",-0.50999999999999091,-0.31999999999999318,-0.51999999999999602,-0.44999999999998863,-4.8195048195047337E-3,-3.0240030240029597E-3,-4.9140049140048766E-3,-4.252504252504145E-3]
["0_3_4",0.38000000000000966,0.46999999999999886,0.60000000000000853,0.43000000000000682,3.5178670616553384E-3,4.3510461025735876E-3,5.5545269394557352E-3,3.9807443066099506E-3]
["0_3_4",0.35000000000000853,0.20000000000000284,0.31000000000000227,0.74000000000000909,3.2377428307123826E-3,1.8501387604070569E-3,2.8677150786309185E-3,6.8455134135060975E-3]
["0_3_4",0.12999999999999545,0.56999999999999318,0.46999999999999886,0.57999999999999829,1.2596899224805761E-3,5.5232558139534224E-3,4.5542635658914615E-3,5.6201550387596734E-3]
["0_3_4",-0.26999999999999602,-9.9999999999994316E-2,-0.21999999999999886,-0.17999999999999261,-2.5881901840490418E-3,-9.5858895705516029E-4,-2.1088957055214615E-3,-1.7254601226993158E-3]
["0_3_4",-3.9999999999992042E-2,4.0000000000006253E-2,-0.14000000000000057,0.23000000000000398,-3.847633705270493E-4,3.8476337052718596E-4,-1.346671796844946E-3,2.212389380531012E-3]
["0_3_4",-0.17000000000000171,-0.15000000000000568,0.10999999999999943,-0.21000000000000796,-1.631947777671131E-3,-1.4399539214745673E-3,1.0559662090813039E-3,-2.0159354900643944E-3]
["0_3_4",-8.99999999999892E-2,-3.9999999999992042E-2,-0.64999999999999147,0.14000000000000057,-8.8028169014073949E-4,-3.9123630672918664E-4,-6.3575899843504643E-3,1.3693270735524313E-3]
["0_3_4",0,-0.31000000000000227,-0.12000000000000455,6.0000000000002274E-2,0,-3.0276394179119277E-3,-1.1719894520949756E-3,5.8599472604748781E-4]
["0_3_4",-0.56000000000000227,-0.51999999999999602,0.56000000000000227,-1.0100000000000051,-5.5188725731743597E-3,-5.1246673893761314E-3,5.5188725731743597E-3,-9.9536808909037652E-3]
["0_3_4",-0.41999999999998749,7.000000000000739E-2,-0.64999999999999147,-0.56999999999999318,-4.1350792556856114E-3,6.8917987594769518E-4,-6.3995274195135527E-3,-5.6118932755734293E-3]
["0_3_4",0.26999999999999602,0.39999999999999147,0.50999999999999091,0.66999999999998749,2.6751213712473596E-3,3.9631427722182843E-3,5.0530070345783306E-3,6.6382641434656444E-3]
["0_3_4",-0.15999999999999659,-0.26000000000000512,0.26000000000000512,0.32000000000000739,-1.5673981191222236E-3,-2.5470219435737179E-3,2.5470219435737179E-3,3.1347962382445864E-3]
["0_3_4",-0.34999999999999432,0.18999999999999773,0.35999999999999943,0.21999999999999886,-3.4026832587983114E-3,1.8471709119190912E-3,3.4999027804783144E-3,2.1388294769589624E-3]
["0_3_4",0.32999999999999829,0.62000000000000455,0.87999999999999545,0.73999999999999488,3.4246575342465578E-3,6.4342050643420978E-3,9.1324200913241536E-3,7.6795350767952979E-3]
["0_3_4",0.73000000000000398,-0.10999999999999943,0.21999999999999886,0.51000000000000512,7.5671193117031613E-3,-1.1402508551881356E-3,2.2805017103762711E-3,5.2866176013268906E-3]
["0_3_4",1.5099999999999909,2.9599999999999937,2.5599999999999881,3.0499999999999972,1.6056997022543502E-2,3.1475967673330427E-2,2.7222458528285708E-2,3.2433007230965517E-2]
["0_3_4",0.40000000000000568,-0.62999999999999545,-0.37999999999999545,-0.65999999999999659,3.9521786384745152E-3,-6.2246813555972289E-3,-3.7545697065506914E-3,-6.5210947534828237E-3]
["0_3_4",0.45000000000000284,0.33000000000001251,0.44000000000001194,0.95000000000000284,4.5244319324351783E-3,3.3179167504525692E-3,4.4238890006033779E-3,9.5515785240297899E-3]
["0_3_4",-0.37000000000000455,0.18999999999999773,-0.32000000000000739,-0.85000000000000853,-3.6709991070543162E-3,1.8851076495683869E-3,-3.1749181466416052E-3,-8.4333763270166527E-3]
["0_3_4",0.29000000000000625,0.54999999999999716,0.59000000000000341,0.40999999999999659,2.8532073986620057E-3,5.4112554112553833E-3,5.8048012593467473E-3,4.0338449429358188E-3]
["0_3_4",0.48999999999999488,0.70000000000000284,1.3100000000000023,1.7000000000000028,4.8404623135433651E-3,6.9149461622049074E-3,1.2940827817840584E-2,1.6793440679640451E-2]
["0_3_4",0.48999999999999488,0.70999999999999375,0.67000000000000171,5.9999999999988063E-2,4.7917074124779468E-3,6.9430862507333631E-3,6.551926461959727E-3,5.8673968316045428E-4]
["0_3_4",0.17999999999999261,0.37999999999999545,6.0000000000002274E-2,0.21999999999999886,1.7502917152858091E-3,3.6950602878257043E-3,5.8343057176198239E-4,2.1392454297938434E-3]
["0_3_4",0.76999999999999602,0.25,1.1700000000000017,0.75,7.6237623762375846E-3,2.4752475247524753E-3,1.1584158415841601E-2,7.4257425742574254E-3]
["0_3_4",-6.9999999999993179E-2,-0.18999999999999773,-6.9999999999993179E-2,-0.39999999999999147,-7.1029934043625759E-4,-1.9279553526128639E-3,-7.1029934043625759E-4,-4.058853373921781E-3]
["0_3_4",0.12000000000000455,0.31999999999999318,0.14000000000000057,0.39000000000000057,1.2272448353446977E-3,3.2726528942523337E-3,1.4317856412354322E-3,3.9885457148701228E-3]
["0_3_4",-9.9999999999994316E-2,2.0000000000010232E-2,0.21999999999999886,4.0000000000006253E-2,-1.0216591744993289E-3,2.0433183489998195E-4,2.2476501838986397E-3,4.0866366979981872E-4]
["0_3_4",0.14999999999999147,0.34000000000000341,0.68999999999999773,0.75999999999999091,1.5432098765431222E-3,3.4979423868313109E-3,7.0987654320987421E-3,7.8189300411521702E-3]
["0_3_4",-0.12000000000000455,-4.9999999999997158E-2,-0.62999999999999545,-0.48000000000000398,-1.2266176019626346E-3,-5.1109066748438272E-4,-6.4397424103035412E-3,-4.9064704078503937E-3]
["0_3_4",4.0000000000006253E-2,-0.64000000000000057,-0.76000000000000512,-0.68999999999999773,4.0621509089069007E-4,-6.4994414542500316E-3,-7.7180867269219574E-3,-7.0072103178632859E-3]
["0_3_4",2.0000000000010232E-2,-1.9999999999996021E-2,0,-0.17000000000000171,2.0018016214603377E-4,-2.0018016214589152E-4,0,-1.7015313782404336E-3]
["0_3_4",-1.9999999999996021E-2,0.31999999999999318,-0.12000000000000455,-9.0000000000003411E-2,-1.9972039145192751E-4,3.1955262632314078E-3,-1.1983223487118488E-3,-8.9874176153388662E-4]
["0_3_4",-6.0000000000002274E-2,-3.9999999999992042E-2,1.0000000000005116E-2,-0.14999999999999147,-5.9755004481627598E-4,-3.9836669654408965E-4,9.9591674136093183E-5,-1.4938751120405485E-3]
["0_3_4",1.0000000000005116E-2,-5.9999999999988063E-2,4.0000000000006253E-2,0.17000000000000171,9.9433230585712601E-5,-5.9659938351385171E-4,3.9773292234270913E-4,1.6903649199562665E-3]
["0_3_4",0.21000000000000796,0.15000000000000568,7.9999999999998295E-2,0.15999999999999659,2.0908004778973314E-3,1.4934289127838082E-3,7.964954201513172E-4,1.5929908403026344E-3]
["0_3_4",0.14999999999999147,0.22999999999998977,-0.10999999999999943,3.0000000000001137E-2,1.5090543259556484E-3,2.3138832997986899E-3,-1.1066398390341995E-3,3.0181086519115831E-4]
["0_3_4",-3.0000000000001137E-2,-0.15999999999999659,-0.17000000000000171,-0.29999999999999716,-3.0090270812438451E-4,-1.6048144433299556E-3,-1.7051153460381314E-3,-3.0090270812437028E-3]
["0_3_4",-9.9999999999909051E-3,0.20000000000000284,0.4100000000000108,0.34000000000000341,-1.0029084344590217E-4,2.0058168689198962E-3,4.1119245812858375E-3,3.4098886771638092E-3]
["0_3_4",6.0000000000002274E-2,0.12999999999999545,9.0000000000003411E-2,0.28999999999999204,5.9814574818066262E-4,1.2959824543913414E-3,8.9721862227099404E-4,2.8910377828730142E-3]
["0_3_4",-1.9999999999996021E-2,4.0000000000006253E-2,0.10999999999999943,7.000000000000739E-2,-1.9934217083620074E-4,3.9868434167254313E-4,1.0963819395993165E-3,6.9769759792691506E-4]
["0_3_4",0.30999999999998806,9.9999999999994316E-2,0.19999999999998863,0.14000000000000057,3.0766177054385477E-3,9.924573243349972E-4,1.9849146486699944E-3,1.3894402540690807E-3]
["0_3_4",0.25999999999999091,0.32999999999999829,0.45999999999999375,0.59999999999999432,2.5984409354386459E-3,3.2980211872876103E-3,4.5972416550069334E-3,5.99640215870472E-3]
["0_3_4",-9.0000000000003411E-2,0.16999999999998749,0.23999999999999488,0.36999999999999034,-8.9865202196708343E-4,1.6974538192709684E-3,2.3964053919120804E-3,3.6944583125311063E-3]
["0_3_4",0.11999999999999034,6.9999999999993179E-2,3.9999999999992042E-2,-0.25,1.2072434607644901E-3,7.0422535211260736E-4,4.024144869214491E-4,-2.5150905432595573E-3]
["0_3_4",0.10000000000000853,-0.14999999999999147,1.0000000000005116E-2,0.1600000000000108,1.0076582023378531E-3,-1.5114873035065647E-3,1.0076582023382826E-4,1.6122531237405362E-3]
["0_3_4",4.9999999999997158E-2,-0.23000000000000398,3.9999999999992042E-2,-6.0000000000002274E-2,5.145621076463637E-4,-2.3669856951734482E-3,4.1164968611703243E-4,-6.1747452917569493E-4]
["0_3_4",-0.46000000000000796,0.28999999999999204,-3.0000000000001137E-2,0.22999999999998977,-4.6948356807512545E-3,2.9597877117778326E-3,-3.0618493570117511E-4,2.3474178403754824E-3]
["0_3_4",9.9999999999994316E-2,2.9999999999986926E-2,-2.0000000000010232E-2,0.15999999999999659,1.0225994477962401E-3,3.0677983433875577E-4,-2.0451988955936425E-4,1.6361591164740421E-3]
["0_3_4",-0.20000000000000284,-0.65000000000000568,-0.32000000000000739,-0.80000000000001137,-2.0120724346076742E-3,-6.5392354124749058E-3,-3.2193158953723075E-3,-8.0482897384306969E-3]
["0_3_4",0.20999999999999375,-0.15999999999999659,-0.40999999999999659,-0.60999999999999943,2.0976925382079088E-3,-1.598241933872706E-3,-4.0954949555488621E-3,-6.0932973728898155E-3]
["0_3_4",7.000000000000739E-2,0.35000000000000853,0.32999999999999829,0.26000000000000512,7.0084100921112731E-4,3.5042050460553521E-3,3.3039647577092343E-3,2.6031237484982492E-3]
["0_3_4",0.26000000000000512,0.54000000000000625,0.59000000000000341,0.71000000000000796,2.5873221216041907E-3,5.3736690217932757E-3,5.8712309682555823E-3,7.0653796397652305E-3]
["0_3_4",6.9999999999993179E-2,0.18999999999999773,0.23999999999999488,0.47999999999998977,6.9721115537841813E-4,1.8924302788844395E-3,2.3904382470119009E-3,4.7808764940238018E-3]
["0_3_4",7.9999999999998295E-2,0.10999999999999943,0.10999999999999943,0.32999999999999829,7.9768670854520182E-4,1.0968192242496702E-3,1.0968192242496702E-3,3.2904576727490107E-3]
["0_3_4",-0.51999999999999602,-0.51999999999999602,-0.46999999999999886,-0.29999999999999716,-5.1885851127519058E-3,-5.1885851127519058E-3,-4.6896826980642476E-3,-2.993414488126094E-3]
["0_3_4",-0.21000000000000796,-0.73000000000000398,-0.73000000000000398,-0.68000000000000682,-2.0910086627502532E-3,-7.2687443990839783E-3,-7.2687443990839783E-3,-6.7708851936672983E-3]
["0_3_4",0.22999999999998977,6.9999999999993179E-2,5.9999999999988063E-2,-0.27000000000001023,2.2965551672490241E-3,6.989515726409703E-4,5.9910134797791373E-4,-2.6959560659012504E-3]
["0_3_4",-0.29999999999999716,-0.69999999999998863,-0.46999999999999886,-0.62999999999999545,-2.9747149231531696E-3,-6.9410014873573494E-3,-4.6603867129399986E-3,-6.2469013386216707E-3]
["0_3_4",9.0000000000003411E-2,2.0000000000010232E-2,0.25,0.34000000000000341,8.8486874446960394E-4,1.9663749877111625E-4,2.4579687346376958E-3,3.3428374791072994E-3]
["0_3_4",0.32999999999999829,-0.36999999999999034,-0.75,-0.59000000000000341,3.2023289665210897E-3,-3.5904900533720559E-3,-7.2780203784570596E-3,-5.7253760310529206E-3]
["0_3_4",-8.99999999999892E-2,-0.21999999999999886,-0.28000000000000114,3.0000000000001137E-2,-8.7719298245603509E-4,-2.1442495126705544E-3,-2.7290448343080032E-3,2.9239766081872457E-4]
["0_3_4",-9.9999999999909051E-3,-7.9999999999998295E-2,0.20000000000000284,0.60999999999999943,-9.7437396472677628E-5,-7.7949917178211339E-4,1.9487479294553528E-3,5.9436811848387356E-3]
["0_3_4",0.25,0.12999999999999545,-7.000000000000739E-2,0.18999999999999773,2.4769642326364807E-3,1.2880214009709247E-3,-6.935499851382878E-4,1.8824928168037027E-3]
["0_3_4",0.12999999999999545,0.18999999999999773,-1.0000000000005116E-2,-7.000000000000739E-2,1.2916045702930496E-3,1.8877297565821928E-3,-9.9354197714904274E-5,-6.9547938400404757E-4]
["0_3_4",7.9999999999998295E-2,4.0000000000006253E-2,6.0000000000002274E-2,0.13000000000000966,7.9082641360219753E-4,3.9541320680116897E-4,5.9311981020168322E-4,1.2850929221036938E-3]
["0_3_4",-0.12000000000000455,-4.0000000000006253E-2,-7.9999999999998295E-2,-6.0000000000002274E-2,-1.1848341232227938E-3,-3.9494470774097801E-4,-7.8988941548181573E-4,-5.924170616113969E-4]
["0_3_4",-0.35999999999999943,-0.48999999999999488,-0.40999999999999659,-0.11999999999999034,-3.5221602582917468E-3,-4.7940514626748356E-3,-4.0113491830544622E-3,-1.1740534194304897E-3]
["0_3_4",-4.9999999999997158E-2,-1.9999999999996021E-2,-0.31000000000000227,-0.26000000000000512,-4.8661800486615237E-4,-1.9464720194643328E-4,-3.0170316301703385E-3,-2.5304136253041861E-3]
["0_3_4",-0.25,-0.15000000000000568,-0.15000000000000568,6.9999999999993179E-2,-2.4342745861733201E-3,-1.4605647517040474E-3,-1.4605647517040474E-3,6.8159688412846328E-4]
["0_3_4",0.12000000000000455,0.39000000000000057,-0.10999999999999943,-0.19999999999998863,1.1667476908119063E-3,3.7919299951385569E-3,-1.0695187165775347E-3,-1.9445794846863261E-3]
["0_3_4",3.0000000000001137E-2,0,0.17000000000000171,-0.42000000000000171,2.9143190207889193E-4,0,1.651447445113675E-3,-4.0800466291043497E-3]
["0_3_4",0.15000000000000568,-7.9999999999998295E-2,0.6600000000000108,0.31000000000000227,1.4926858393870604E-3,-7.9609911433971834E-4,6.5678176933029239E-3,3.0848840680664969E-3]
["0_3_4",-0.42999999999999261,-0.39000000000000057,-0.42999999999999261,-0.64000000000000057,-4.2944172575650917E-3,-3.8949365824428304E-3,-4.2944172575650917E-3,-6.3916908019574616E-3]
["0_3_4",-0.32999999999999829,-0.56999999999999318,-0.20000000000000284,-0.40000000000000568,-3.2432432432432266E-3,-5.6019656019655351E-3,-1.9656019656019937E-3,-3.9312039312039875E-3]
["0_3_4",0.25,1.0100000000000051,1.3600000000000136,1.5100000000000051,2.4314335732347793E-3,9.8229916358685589E-3,1.3226998638397332E-2,1.4685858782338117E-2]
["0_3_4",0.28000000000000114,0.18999999999999773,0.42999999999999261,0.25999999999999091,2.7197668771248287E-3,1.8455560951918186E-3,4.1767848470130415E-3,2.5254978144729568E-3]
["0_3_4",0.10999999999999943,-0.20999999999999375,7.000000000000739E-2,-1.9999999999996021E-2,1.0663047692904171E-3,-2.0356727413725646E-3,6.7855758045761339E-4,-1.9387359441640193E-4]
["0_3_4",-0.39999999999999147,-0.25,-0.45999999999999375,-0.69999999999998863,-3.8797284190105869E-3,-2.4248302618816685E-3,-4.4616876818622088E-3,-6.7895247332685612E-3]
["0_3_4",0.12000000000000455,0.58000000000001251,0.81000000000000227,0.78000000000000114,1.1814512159102545E-3,5.7103475435661367E-3,7.9747957073939384E-3,7.6794329034163746E-3]
["0_3_4",0.40000000000000568,0.76000000000000512,0.82000000000000739,0.76000000000000512,3.9474982729695617E-3,7.5002467186421114E-3,8.09237145958756E-3,7.5002467186421114E-3]
["0_3_4",0.18999999999999773,0.93000000000000682,1.0100000000000051,1.4399999999999977,1.8828659201268233E-3,9.216133187989365E-3,1.0008918838569072E-2,1.427014171043502E-2]
["0_3_4",0.25,-0.10999999999999943,0.45000000000000284,0,2.461841457410143E-3,-1.0832102412604572E-3,4.4313146233382851E-3,0]
["0_3_4",0.15000000000000568,-0.20000000000000284,4.9999999999997158E-2,-0.31000000000000227,1.4742014742015301E-3,-1.9656019656019937E-3,4.9140049140046342E-4,-3.046683046683069E-3]
["0_3_4",0.53000000000000114,0.48000000000000398,0.31999999999999318,-0.42000000000000171,5.1874327101889117E-3,4.698052265831496E-3,3.1320348438875715E-3,-4.1107957326025416E-3]
["0_4_3",-0.1600000000000108,-0.10999999999999943,-3.0000000000001137E-2,0.14999999999999147,-1.4986886474335967E-3,-1.0303484451105228E-3,-2.8100412139379108E-4,1.4050206069688223E-3]
["0_4_3",0.14999999999999147,0.36999999999999034,0.46999999999999886,1.3599999999999994,1.4212620807276053E-3,3.5057797991282008E-3,4.4532878529467386E-3,1.2886109531931015E-2]
["0_4_4",-0.21999999999999886,-0.31999999999999318,1.0000000000005116E-2,-0.45999999999999375,-1.9985465116278966E-3,-2.9069767441859845E-3,9.0843023255860424E-5,-4.1787790697673851E-3]
["0_4_4",9.9999999999994316E-2,-0.1600000000000108,3.9999999999992042E-2,0.17000000000000171,9.1132780461126691E-4,-1.4581244873782082E-3,3.6453112184445496E-4,1.5492572678392573E-3]
["0_4_4",4.9999999999997158E-2,5.9999999999988063E-2,0.10999999999999943,0.20999999999999375,4.5599635202915785E-4,5.4719562243491166E-4,1.0031919744641991E-3,1.9151846785225148E-3]
["0_4_4",0.20999999999999375,0.20000000000000284,0.32000000000000739,0.25,1.9290832261619855E-3,1.8372221201543527E-3,2.9395553922469905E-3,2.2965276501929082E-3]
["0_4_4",0.20999999999999375,0.22999999999998977,0.3399999999999892,-5.0000000000011369E-2,1.9244868035190041E-3,2.1077712609969736E-3,3.1158357771260007E-3,-4.5821114369511883E-4]
["0_4_4",0.14999999999999147,5.9999999999988063E-2,-7.9999999999998295E-2,9.9999999999909051E-3,1.376020548573447E-3,5.5040821942930064E-4,-7.3387762590586454E-4,9.173470323815159E-5]
["0_4_4",-6.9999999999993179E-2,-3.9999999999992042E-2,0.18000000000000682,0.26999999999999602,-6.4403348974140381E-4,-3.6801913699505053E-4,1.6560861164781197E-3,2.4841291747170488E-3]
["0_4_4",-9.9999999999994316E-2,-0.25999999999999091,-0.17999999999999261,3.0000000000001137E-2,-9.1844232182213741E-4,-2.3879500367376093E-3,-1.6531961792798735E-3,2.7553269654666734E-4]
["0_4_4",6.0000000000002274E-2,-0.18000000000000682,-0.48000000000000398,-0.48000000000000398,5.5581287633165604E-4,-1.6674386289949681E-3,-4.4465030106531165E-3,-4.4465030106531165E-3]
["0_4_4",0.12999999999999545,-0.14999999999999147,-0.37999999999999545,-0.20000000000000284,1.2168866423288912E-3,-1.4040999719179207E-3,-3.5570532621922255E-3,-1.8721332958906941E-3]
["0_4_4",-0.29999999999999716,-0.18999999999999773,-4.0000000000006253E-2,3.9999999999992042E-2,-2.7964205816554543E-3,-1.7710663683817834E-3,-3.7285607755412244E-4,3.7285607755398995E-4]
["0_4_4",0.46000000000000796,0.76000000000000512,0.94000000000001194,0.84000000000000341,4.3063096798353117E-3,7.1147725145104396E-3,8.7998502153155966E-3,7.8636959370904647E-3]
["0_4_4",-5.0000000000011369E-2,0.40999999999999659,0.70999999999999375,0.89000000000000057,-4.6785814541041795E-4,3.8364367923645229E-3,6.6435856648263654E-3,8.3278749883035508E-3]
["0_4_4",-5.0000000000011369E-2,-0.13000000000000966,-1.0000000000005116E-2,2.9999999999986926E-2,-4.6711509716004638E-4,-1.2144992526159349E-3,-9.3423019432035831E-5,2.8026905829584199E-4]
["0_4_4",0.10000000000000853,0.99000000000000909,0.85999999999999943,0.85999999999999943,9.4419790388073396E-4,9.3475592484185549E-3,8.1201019733736137E-3,8.1201019733736137E-3]
["0_4_4",0.39000000000000057,0.59999999999999432,0.40999999999999659,0.76999999999999602,3.718180951472977E-3,5.7202783868814406E-3,3.9088568977023227E-3,7.3410239298312141E-3]
["0_4_4",0.31000000000000227,-7.9999999999998295E-2,4.9999999999997158E-2,0.40000000000000568,2.9383886255924386E-3,-7.5829383886254307E-4,4.739336492890726E-4,3.7914691943128501E-3]
["0_4_4",0.71000000000000796,0.59000000000000341,0.82000000000000739,0.98999999999999488,6.6842402560723779E-3,5.5545095085671571E-3,7.7198267746187857E-3,9.3202786669176699E-3]
["0_4_4",0.14999999999999147,0.11999999999999034,-9.0000000000003411E-2,-0.23000000000000398,1.3736263736262955E-3,1.0989010989010104E-3,-8.241758241758554E-4,-2.1062271062271425E-3]
["0_4_4",0.31000000000000227,7.9999999999998295E-2,0.26999999999999602,0.31000000000000227,2.8197198471893968E-3,7.2766963798433964E-4,2.4558850281971622E-3,2.8197198471893968E-3]
["0_4_4",0.26000000000000512,0.40000000000000568,0.34000000000000341,0.31000000000000227,2.3268301413997237E-3,3.5797386790764785E-3,3.0427778772149938E-3,2.7742974762842518E-3]
["0_4_4",7.000000000000739E-2,0.26000000000000512,-6.0000000000002274E-2,0.20000000000000284,6.2611806797859926E-4,2.3255813953488831E-3,-5.3667262969590585E-4,1.7889087656529771E-3]
["0_4_4",1.9999999999996021E-2,-0.10999999999999943,-0.32000000000000739,-6.0000000000002274E-2,1.7874698364461544E-4,-9.831084100455753E-4,-2.8599517383144819E-3,-5.3624095093397328E-4]
["0_4_4",-3.0000000000001137E-2,0.15000000000000568,0.14000000000000057,-0.12000000000000455,-2.6852846401719601E-4,1.3426423200859801E-3,1.2531328320802056E-3,-1.074113856068784E-3]
["0_4_4",0.17000000000000171,0.12000000000000455,0.21999999999999886,0.12999999999999545,1.5345730276223298E-3,1.0832280194981454E-3,1.9859180357465144E-3,1.1734970211229054E-3]
["0_4_4",0.22999999999998977,0.47999999999998977,0.95999999999999375,0.96999999999999886,2.1071919377003184E-3,4.3976179569398966E-3,8.7952359138799233E-3,8.8868529546495545E-3]
["0_4_4",0.15999999999999659,0.41999999999998749,0.51999999999999602,0.76999999999999602,1.4688331956301899E-3,3.8556871385292159E-3,4.7737078857981825E-3,7.0687597539704026E-3]
["0_4_4",-0.60000000000000853,-0.65000000000000568,-0.64000000000000057,-0.98999999999999488,-5.4585152838428725E-3,-5.9133915574964124E-3,-5.8224163027656532E-3,-9.0065502183405647E-3]
["0_4_4",-1.9999999999996021E-2,8.0000000000012506E-2,-0.28999999999999204,-0.89000000000000057,-1.8147173577711661E-4,7.2588694310872439E-4,-2.6313401687686421E-3,-8.0754922420833014E-3]
["0_4_4",-0.25,-0.40000000000000568,-0.49000000000000909,-0.53000000000000114,-2.2679851220175993E-3,-3.6287761952282106E-3,-4.4452508391545778E-3,-4.808128458677321E-3]
["0_4_4",0.47999999999998977,0.64999999999999147,0.87999999999999545,1.0599999999999881,4.4133872747332634E-3,5.9764619345346768E-3,8.09121000367778E-3,9.7462302317027211E-3]
["0_4_4",0.1600000000000108,-3.9999999999992042E-2,6.0000000000002274E-2,0.46000000000000796,1.5296367112811742E-3,-3.8240917782019163E-4,5.7361376673042334E-4,4.397705544933155E-3]
["0_4_4",-0.17000000000000171,0,-0.21999999999999886,-0.53000000000000114,-1.6170455626367518E-3,0,-2.092647198706353E-3,-5.041377342338069E-3]
["0_4_4",0.21000000000000796,0.60000000000000853,-0.23000000000000398,-0.73999999999999488,1.9801980198020552E-3,5.6577086280057386E-3,-2.1687883074022062E-3,-6.9778406412069295E-3]
["0_4_4",-0.21000000000000796,0,0.39000000000000057,-0.44000000000001194,-1.976284584980312E-3,0,3.6702428006775882E-3,-4.1407867494825138E-3]
["0_4_4",-1.1099999999999994,-1.3200000000000074,-1.1099999999999994,-0.71999999999999886,-1.0338083263481413E-2,-1.2293936853869864E-2,-1.0338083263481413E-2,-6.705783738474423E-3]
["0_4_4",0.21999999999999886,0.28999999999999204,0.21999999999999886,-0.89000000000000057,2.0531964535697514E-3,2.7064862342509755E-3,2.0531964535697514E-3,-8.306112925804951E-3]
["0_4_4",-9.0000000000003411E-2,-0.10000000000000853,-0.53000000000000114,-1.1200000000000045,-8.3302480562757683E-4,-9.2558311736401814E-4,-4.9055905220288885E-3,-1.0366530914476162E-2]
["0_4_4",-0.25,-0.46000000000000796,-0.19000000000001194,3.9999999999992042E-2,-2.3039351211869871E-3,-4.2392406229841296E-3,-1.7509906921022204E-3,3.6862961938984463E-4]
["0_4_4",-0.21999999999999886,0.1600000000000108,0.25,0.38000000000000966,-2.0325203252032418E-3,1.4781966001479194E-3,2.3096821877309683E-3,3.5107169253511612E-3]
["0_4_4",0.35999999999999943,0.50999999999999091,0.84000000000000341,0.73999999999999488,3.3774275260343317E-3,4.7846889952152258E-3,7.8806642274134846E-3,6.9424899146260897E-3]
["0_4_4",0.23000000000000398,0.34000000000000341,0.60999999999999943,0.51999999999999602,2.1687883074022062E-3,3.2060348892032384E-3,5.7520037718057464E-3,4.903347477604866E-3]
["0_4_4",0.10999999999999943,0.34999999999999432,0.51999999999999602,0.39999999999999147,1.0610591299315079E-3,3.3760972316002153E-3,5.0159158869489346E-3,3.8583968361145119E-3]
["0_4_4",-0.29999999999999716,-0.26000000000000512,-0.43999999999999773,-1.0700000000000074,-2.8760425654299412E-3,-2.4925702233726883E-3,-4.2181957626305985E-3,-1.0257885150033624E-2]
["0_4_4",0.36999999999999034,0.51999999999999602,0.84999999999999432,0.57999999999999829,3.6680876375531904E-3,5.1551501933180923E-3,8.4266878160007361E-3,5.7499752156240534E-3]
["0_4_4",-0.52000000000001023,-0.79000000000000625,-0.34000000000000341,-0.62000000000000455,-5.169499950293371E-3,-7.8536633860225285E-3,-3.3800576598071717E-3,-6.1636345561189437E-3]
["0_4_4",0.69000000000001194,0.97000000000001307,0.13000000000000966,-0.39000000000000057,6.8684053354570174E-3,9.6555843121641765E-3,1.2940473820427002E-3,-3.8821421461278181E-3]
["0_4_4",0.48999999999999488,-0.23000000000000398,-0.15000000000000568,5.9999999999988063E-2,4.8442906574393957E-3,-2.2738507167573306E-3,-1.4829461196243763E-3,5.9317844784961013E-4]
["0_4_4",0.22999999999998977,0.46999999999999886,0.55999999999998806,0.65999999999999659,2.2997700229975978E-3,4.6995300469952891E-3,5.5994400559942811E-3,6.5993400659933666E-3]
["0_4_4",-1.9399999999999977,-1.7199999999999989,-8.2099999999999937,-4.7900000000000063,-2.008073698374907E-2,-1.7803540006210525E-2,-8.498085084359791E-2,-4.9580788738225919E-2]
["0_4_4",0.25,-3.0000000000001137E-2,0.42000000000000171,-1.1599999999999966,2.4855836150328098E-3,-2.9827003380394847E-4,4.1757804732551369E-3,-1.1533107973752203E-2]
["0_4_4",-0.43999999999999773,-1.019999999999996,-0.5,-0.84000000000000341,-4.3999999999999768E-3,-1.0199999999999961E-2,-5.0000000000000001E-3,-8.4000000000000342E-3]
["0_4_4",0.14999999999999147,0.53999999999999204,-0.23000000000000398,-0.67000000000000171,1.4965579167912947E-3,5.3876085004488875E-3,-2.2947221390801553E-3,-6.6846253616681802E-3]
["0_4_4",3.0000000000001137E-2,0.38000000000000966,0.76999999999999602,1.1599999999999966,3.0135610246108624E-4,3.8171772978403784E-3,7.7348066298342146E-3,1.1652435961828193E-2]
["0_4_4",-0.12000000000000455,-9.0000000000003411E-2,0.26000000000000512,0.64999999999999147,-1.2039731112672273E-3,-9.0297983345042048E-4,2.6086084077456117E-3,6.521521019363815E-3]
["0_4_4",-0.25,-0.14000000000000057,0.20000000000000284,0.61999999999999034,-2.5138260432378077E-3,-1.4077425842131781E-3,2.0110608345902748E-3,6.2342885872296661E-3]
["0_4_4",-0.14999999999999147,0.15999999999999659,0.70000000000000284,7.9999999999998295E-2,-1.4787066246055942E-3,1.5772870662460231E-3,6.9006309148265266E-3,7.8864353312301156E-4]
["0_4_4",-0.25999999999999091,-7.9999999999998295E-2,0.12000000000000455,-0.19999999999998863,-2.5218234723568471E-3,-7.7594568380211736E-4,1.1639185257032449E-3,-1.9398642095052245E-3]
["0_4_4",3.0000000000001137E-2,-0.28000000000000114,-0.14000000000000057,0.40000000000000568,2.9779630732580046E-4,-2.779432201707377E-3,-1.3897161008536885E-3,3.9706174310105789E-3]
["0_4_4",-8.99999999999892E-2,-8.99999999999892E-2,4.0000000000006253E-2,-0.23999999999999488,-8.9241447694585229E-4,-8.9241447694585229E-4,3.9662865642048838E-4,-2.3797719385225077E-3]
["0_4_4",0.38000000000000966,0.43000000000000682,0.39000000000000057,-0.39999999999999147,3.827943991135385E-3,4.3316208320742103E-3,3.9286793593230644E-3,-4.0294147275107437E-3]
["0_4_4",0.28999999999999204,0.29999999999999716,0.37999999999999545,0.28000000000000114,2.9169181251256491E-3,3.0175015087507257E-3,3.8221685777509095E-3,2.8163347415007156E-3]
["0_4_4",0.17999999999999261,0.44999999999998863,0.57999999999999829,0.51999999999999602,1.8339276617421558E-3,4.584819154355462E-3,5.909322465613839E-3,5.2980132450330718E-3]
["0_4_4",0.14000000000000057,0.29999999999999716,0.48999999999999488,0.60999999999999943,1.4100110786584808E-3,3.0214523114109894E-3,4.9350387753046114E-3,6.1436196998690641E-3]
["0_4_4",0.20999999999999375,-0.18000000000000682,-0.29000000000000625,-0.18999999999999773,2.1099166080578093E-3,-1.8084999497639588E-3,-2.9136943635085528E-3,-1.9089721691951946E-3]
["0_4_4",-1.9999999999996021E-2,0.20999999999999375,0.31999999999999318,0.75,-2.0151133501255438E-4,2.115869017632179E-3,3.2241813602014425E-3,7.556675062972292E-3]
["0_4_4",7.000000000000739E-2,0.31000000000000227,0.32999999999999829,0.29000000000000625,7.0749949464329279E-4,3.1332120477057033E-3,3.3353547604608683E-3,2.9310693349505383E-3]
["0_4_4",0.15000000000000568,7.000000000000739E-2,0.13000000000000966,0.29000000000000625,1.5302999387880605E-3,7.1413997143447651E-4,1.3262599469497007E-3,2.9585798816568688E-3]
["0_4_4",0.28000000000000114,-8.99999999999892E-2,-0.25,-0.30999999999998806,2.8551034975017962E-3,-9.1771183848260635E-4,-2.549199551340879E-3,-3.1610074436625685E-3]
["0_4_4",0.16999999999998749,0.25,0,-0.20000000000000284,1.710261569416373E-3,2.5150905432595573E-3,0,-2.0120724346076742E-3]
["0_4_4",0.25,0.29999999999999716,0.17000000000000171,0.20999999999999375,2.5265285497726125E-3,3.0318342597271063E-3,1.7180394138453937E-3,2.122283981808931E-3]
["0_4_4",0.39999999999999147,0.3399999999999892,0.41999999999998749,0.20999999999999375,4.0040040040039181E-3,3.4034034034032953E-3,4.2042042042040786E-3,2.1021021021020393E-3]
["0_4_4",0.15000000000000568,0.15000000000000568,0.26000000000000512,0.20000000000000284,1.4734774066798202E-3,1.4734774066798202E-3,2.5540275049116415E-3,1.9646365422397137E-3]
["0_4_4",2.0000000000010232E-2,0.29000000000000625,0.10000000000000853,9.0000000000003411E-2,1.9434457292790043E-4,2.817996307453175E-3,9.7172286463908782E-4,8.7455057817513763E-4]
["0_4_4",0.14000000000000057,0.15999999999999659,-3.9999999999992042E-2,-0.15999999999999659,1.3604120104946124E-3,1.5547565834223749E-3,-3.8868914585552466E-4,-1.5547565834223749E-3]
["0_4_4",0.18999999999999773,0.78000000000000114,0.89000000000000057,1.0300000000000011,1.8717367747019774E-3,7.6839720224608525E-3,8.7676091025514786E-3,1.0146783568121378E-2]
["0_4_4",0.43999999999999773,0.40999999999999659,0.75,0.43999999999999773,4.2926829268292461E-3,3.9999999999999671E-3,7.3170731707317077E-3,4.2926829268292461E-3]
["0_4_4",-4.9999999999997158E-2,-5.9999999999988063E-2,0.25,0.15000000000000568,-4.8971596474042269E-4,-5.8765915768842377E-4,2.4485798237022529E-3,1.4691478942214073E-3]
["0_4_4",3.0000000000001137E-2,4.0000000000006253E-2,4.9999999999997158E-2,0.24000000000000909,2.9397354238119687E-4,3.9196472317497554E-4,4.8995590396861495E-4,2.3517883390495749E-3]
["0_4_4",0.3399999999999892,3.9999999999992042E-2,6.9999999999993179E-2,7.9999999999998295E-2,3.333006567983425E-3,3.9211841976269032E-4,6.8620723458477769E-4,7.8423683952551996E-4]
["0_4_4",6.9999999999993179E-2,0.27999999999998693,0.47999999999998977,0.35999999999999943,6.8843430369780858E-4,2.7537372147913739E-3,4.7206923682139041E-3,3.5405192761604979E-3]
["0_4_4",-0.23000000000000398,-7.9999999999998295E-2,-0.31000000000000227,0.43000000000000682,-2.2835583796664413E-3,-7.9428117553612284E-4,-3.0778395552025642E-3,4.2692613185068189E-3]
["0_4_4",-0.26999999999999602,-0.51000000000000512,-0.29000000000000625,-6.0000000000002274E-2,-2.6666666666666275E-3,-5.0370370370370872E-3,-2.8641975308642594E-3,-5.9259259259261503E-4]
["0_4_4",-0.28999999999999204,-0.31999999999999318,-0.73999999999999488,-0.55999999999998806,-2.868447082096855E-3,-3.1651829871413768E-3,-7.3194856577645396E-3,-5.539070227497409E-3]
["0_4_4",0.5,0.28999999999999204,-0.65999999999999659,-1.2900000000000063,4.8332527791203478E-3,2.803286611889725E-3,-6.3798936684388262E-3,-1.2469792170130558E-2]
["0_4_4",0.14999999999999147,-6.0000000000002274E-2,-0.29999999999999716,-0.10000000000000853,1.4605647517039091E-3,-5.8422590068161898E-4,-2.9211295034079566E-3,-9.7370983446941112E-4]
["0_4_4",0.35000000000000853,0.46000000000000796,3.0000000000001137E-2,0.43000000000000682,3.4374386171676344E-3,4.517776468277431E-3,2.9463759575722978E-4,4.2231388725202006E-3]
["0_4_4",5.0000000000011369E-2,0.24000000000000909,6.0000000000002274E-2,0.25,4.9578582052564569E-4,2.3797719385226486E-3,5.9494298463066216E-4,2.478929102627665E-3]
["1_0_0",-6.9999999999993179E-2,0.35999999999999943,-0.14999999999999147,0.40000000000000568,-6.7528458421756881E-4,3.4728921474049723E-3,-1.4470383947519918E-3,3.8587690526722526E-3]
["1_0_0",-6.0000000000002274E-2,0.25,-0.18000000000000682,0.25999999999999091,-5.8433969614338015E-4,2.434748733930658E-3,-1.7530190884301404E-3,2.5321386832877959E-3]
["1_0_1",9.9999999999909051E-3,6.0000000000002274E-2,0.15999999999999659,3.0000000000001137E-2,9.1157702825805877E-5,5.469462169553534E-4,1.4585232452141894E-3,2.734731084776767E-4]
["1_0_1",-0.17000000000000171,-0.40999999999999659,-0.23000000000000398,-0.23000000000000398,-1.541111413289835E-3,-3.7167981144048279E-3,-2.0850330885686156E-3,-2.0850330885686156E-3]
["1_0_1",0.31000000000000227,0.53999999999999204,0.42000000000000171,0.37999999999999545,2.8497885640742992E-3,4.9641478212906053E-3,3.8610038610038767E-3,3.4932892075748801E-3]
["1_0_1",0,7.000000000000739E-2,-3.0000000000001137E-2,-0.12000000000000455,0,6.4385577630617541E-4,-2.7593818984548508E-4,-1.1037527593819403E-3]
["1_0_1",0.10999999999999943,0.21000000000000796,0.23000000000000398,0.15999999999999659,1.0170118343195214E-3,1.9415680473373518E-3,2.1264792899408653E-3,1.4792899408283709E-3]
["1_0_1",0.16999999999998749,0.28000000000000114,6.9999999999993179E-2,-0.10999999999999943,1.5791918253598466E-3,2.6010218300046551E-3,6.5025545750109774E-4,-1.0218300046446764E-3]
["1_0_1",9.9999999999994316E-2,0,6.9999999999993179E-2,0.10999999999999943,9.3958470356097254E-4,0,6.5770929249265404E-4,1.0335431739171232E-3]
["1_0_1",-3.0000000000001137E-2,-7.000000000000739E-2,-3.0000000000001137E-2,-8.0000000000012506E-2,-2.7767493520919231E-4,-6.4790818215482583E-4,-2.7767493520919231E-4,-7.4046649389126714E-4]
["1_0_1",0.23000000000000398,3.0000000000001137E-2,0.31000000000000227,0.45000000000000284,2.1453222647141498E-3,2.7982464322359052E-4,2.891521313310347E-3,4.1973696483537251E-3]
["1_0_1",-0.25999999999999091,-9.9999999999994316E-2,0.20000000000000284,-6.9999999999993179E-2,-2.3554991846348153E-3,-9.059612248595245E-4,1.8119224497191778E-3,-6.3417285740164145E-4]
["1_0_1",-6.0000000000002274E-2,5.9999999999988063E-2,-9.0000000000003411E-2,-0.36000000000001364,-5.4088163706844195E-4,5.408816370683139E-4,-8.1132245560266297E-4,-3.2452898224106519E-3]
["1_0_1",-0.31000000000000227,-0.48999999999999488,-0.29000000000000625,-0.56000000000000227,-2.7767825152275375E-3,-4.3891078466499001E-3,-2.5976352561806366E-3,-5.0161232533142445E-3]
["1_0_1",3.9999999999992042E-2,0.12999999999999545,8.99999999999892E-2,0.30999999999998806,3.5701535166005033E-4,1.1602998928953538E-3,8.0328454123517671E-4,2.7668689753658341E-3]
["1_0_1",1.9999999999996021E-2,4.0000000000006253E-2,0.18000000000000682,9.9999999999994316E-2,1.8122508155125064E-4,3.6245016310263004E-4,1.631025733961642E-3,9.0612540775638197E-4]
["1_0_1",0.3399999999999892,0.23999999999999488,0.35999999999999943,0.68999999999999773,3.1118433095367855E-3,2.196595277320107E-3,3.2948929159802255E-3,6.3152114222954211E-3]
["1_0_1",-0.14000000000000057,-0.40000000000000568,-1.019999999999996,-0.79999999999999716,-1.2723802599291154E-3,-3.6353721712260811E-3,-9.2701990366263389E-3,-7.2707443424520329E-3]
["1_0_1",-0.14000000000000057,-3.9999999999992042E-2,-0.10999999999999943,0.24000000000000909,-1.3024467392315617E-3,-3.721276397803707E-4,-1.0233510093962176E-3,2.2327658386827529E-3]
["1_0_1",-0.12000000000000455,-0.32000000000000739,-1.9999999999996021E-2,-0.98000000000000398,-1.1359333585763398E-3,-3.029155622870195E-3,-1.8932222642934515E-4,-9.276789095039796E-3]
["1_0_1",-0.53000000000000114,-0.67000000000000171,-0.92000000000000171,-0.60999999999999943,-4.8650633376170474E-3,-6.1501744079309872E-3,-8.4450156049201558E-3,-5.5994125206535661E-3]
["1_0_1",-1.0000000000005116E-2,0.20000000000000284,0.45000000000000284,0.37999999999999545,-9.5923261390936358E-5,1.9184652278177732E-3,4.3165467625899557E-3,3.6450839328536736E-3]
["1_0_1",-0.25,-0.40999999999999659,-0.42000000000000171,-0.20999999999999375,-2.3886871775272312E-3,-3.9174469711446263E-3,-4.0129944582457649E-3,-2.0064972291228144E-3]
["1_0_1",-9.0000000000003411E-2,-6.9999999999993179E-2,-0.45000000000000284,-0.20999999999999375,-8.8045392291140106E-4,-6.8479749559766361E-4,-4.4022696145568658E-3,-2.05439248679313E-3]
["1_0_1",-0.17999999999999261,-0.73999999999999488,-0.15999999999999659,-0.47999999999998977,-1.7749728823586689E-3,-7.2971107385858876E-3,-1.5777536732077368E-3,-4.7332610196232109E-3]
["1_0_1",0.39999999999999147,0.93999999999999773,1.5799999999999983,1.25,3.9710116152088899E-3,9.3318772957410676E-3,1.5685495880075433E-2,1.2409411297528044E-2]
["1_0_1",-0.14000000000000057,0.14000000000000057,0.1600000000000108,-0.61999999999999034,-1.4397367338543868E-3,1.4397367338543868E-3,1.6454134101194036E-3,-6.3759769642121591E-3]
["1_0_1",-1.7199999999999989,-2.5300000000000011,-3.480000000000004,-3.1500000000000057,-1.7599508850915775E-2,-2.5887649646986605E-2,-3.5608308605341282E-2,-3.2231658651386531E-2]
["1_0_1",0.68999999999999773,0.17999999999999261,0.62999999999999545,0.51000000000000512,6.9500402900886148E-3,1.8130539887187007E-3,6.3456889605156674E-3,5.1369863013699148E-3]
["1_0_1",-0.34000000000000341,-0.21999999999999886,0.46999999999999886,-4.0000000000006253E-2,-3.4170854271357125E-3,-2.2110552763818982E-3,4.7236180904522496E-3,-4.0201005025131912E-4]
["1_0_1",0.31999999999999318,0.23999999999999488,-0.67000000000000171,-0.18000000000000682,3.1089089672592359E-3,2.3316817254444271E-3,-6.5092781501991806E-3,-1.7487612940834238E-3]
["1_0_1",-0.30999999999998806,0.31000000000000227,0.29000000000000625,0.45000000000000284,-3.0108780108778952E-3,3.0108780108780331E-3,2.8166278166278777E-3,4.3706293706293987E-3]
["1_0_1",0.36999999999999034,6.0000000000002274E-2,0.67999999999999261,0.65999999999999659,3.6065893361925169E-3,5.8485232478801318E-4,6.6283263475971597E-3,6.4333755726678678E-3]
["1_0_1",0.15999999999999659,0.5,0.78999999999999204,1.25,1.6083634901487393E-3,5.0261359067149177E-3,7.9412947326094902E-3,1.2565339766787293E-2]
["1_0_1",0.21000000000000796,0.18999999999999773,-0.51999999999999602,-0.23000000000000398,2.1012607564539522E-3,1.9011406844106236E-3,-5.2031218731238343E-3,-2.3013808284971381E-3]
["1_0_1",-0.20000000000000284,-0.17999999999999261,-0.21999999999999886,-0.20000000000000284,-1.9978024173409534E-3,-1.7980221756067588E-3,-2.197582659075006E-3,-1.9978024173409534E-3]
["1_0_1",5.0000000000011369E-2,4.0000000000006253E-2,-0.15999999999999659,8.0000000000012506E-2,4.9895220037931719E-4,3.9916176030342534E-4,-1.5966470412134177E-3,7.9832352060685069E-4]
["1_0_1",0.18999999999999773,0.31000000000000227,0.36999999999999034,0.14000000000000057,1.907822070488982E-3,3.1127623255347149E-3,3.7152324530574385E-3,1.4057636308866409E-3]
["1_0_1",0.21999999999999886,0.10000000000000853,0.24000000000000909,5.0000000000011369E-2,2.1978021978021865E-3,9.9900099900108422E-4,2.3976023976024887E-3,4.9950049950061312E-4]
["1_0_1",-4.9999999999997158E-2,-0.15999999999999659,-0.21999999999999886,-0.42999999999999261,-5.100999795959718E-4,-1.6323199347071679E-3,-2.2444399102223922E-3,-4.3868598245255319E-3]
["1_0_1",0.32999999999999829,6.0000000000002274E-2,0.47999999999998977,0.25999999999999091,3.3219247030400472E-3,6.0398630964367099E-4,4.8318904771490817E-3,2.6172740084557168E-3]
["1_0_1",-0.14000000000000057,-0.27999999999998693,-0.48999999999999488,-1.0099999999999909,-1.3901300764571599E-3,-2.7802601529141788E-3,-4.8654552675999893E-3,-1.0028795551583666E-2]
["1_0_1",-0.18000000000000682,-0.13000000000000966,3.9999999999992042E-2,-0.49000000000000909,-1.7597028057484291E-3,-1.2708964708183562E-3,3.9104506794400271E-4,-4.7903020823150755E-3]
["1_0_1",-0.25,0.17000000000000171,0.42999999999999261,0.25999999999999091,-2.4495394865765236E-3,1.6656868508720527E-3,4.2132079169115485E-3,2.5475210660394956E-3]
["1_0_1",0.64999999999999147,0.71999999999999886,0.45000000000000284,0.51999999999999602,6.4210214363330182E-3,7.1125160525535797E-3,4.4453225328460223E-3,5.1368171490664425E-3]
["1_0_1",7.000000000000739E-2,-0.14999999999999147,0.25,0.26000000000000512,6.8113262625286942E-4,-1.4595699133987689E-3,2.4326165223314197E-3,2.5299211832247263E-3]
["1_0_2",-7.000000000000739E-2,0.13999999999998636,0.12999999999999545,0.25,-6.426145230882896E-4,1.2852290461763183E-3,1.1934269714495129E-3,2.2950518681722205E-3]
["1_0_2",-4.9999999999997158E-2,6.0000000000002274E-2,0.15999999999999659,0.45999999999999375,-4.5800128240356471E-4,5.4960153888432967E-4,1.465604103691459E-3,4.2136117981129775E-3]
["1_0_2",0.28000000000000114,0.23000000000000398,0.17000000000000171,0.29999999999999716,2.599814298978655E-3,2.1355617455896376E-3,1.5784586815227643E-3,2.7855153203342354E-3]
["1_0_2",7.000000000000739E-2,-9.9999999999909051E-3,-6.9999999999993179E-2,3.0000000000001137E-2,6.4953140948322712E-4,-9.2790201354652554E-5,-6.4953140948309528E-4,2.7837060406422139E-4]
["1_0_2",0.1600000000000108,-9.9999999999994316E-2,-0.36999999999999034,-0.41999999999998749,1.4805218839641975E-3,-9.2532617747750835E-4,-3.4237068566668858E-3,-3.8863699454056403E-3]
["1_0_2",-3.0000000000001137E-2,-0.15999999999999659,-0.32999999999999829,-0.17999999999999261,-2.6934817741067641E-4,-1.4365236128568559E-3,-2.962829951517313E-3,-1.6160890644639307E-3]
["1_0_2",-0.10999999999999943,0.23000000000000398,0.25,0.27000000000001023,-9.988195768637013E-4,2.0884409334423317E-3,2.2700444928720606E-3,2.4516480523019183E-3]
["1_0_2",0.25,0.73000000000000398,0.74000000000000909,0.75,2.2856098006948256E-3,6.673980618028927E-3,6.7654050100567666E-3,6.856829402084476E-3]
["1_0_2",0.18000000000000682,0.5,-6.9999999999993179E-2,-0.31999999999999318,1.6319129646419476E-3,4.5330915684496827E-3,-6.3463281958289373E-4,-2.9011786038077351E-3]
["1_0_2",0.38000000000000966,0.1600000000000108,9.0000000000003411E-2,0.11000000000001364,3.5995074358246633E-3,1.5155820782420271E-3,8.5251491901111511E-4,1.0419626787914525E-3]
["1_0_2",0.11999999999999034,0.37999999999999545,0.48999999999999488,-3.0000000000001137E-2,1.1196118678857094E-3,3.5454375816383228E-3,4.5717484605336334E-3,-2.7990296697146048E-4]
["1_0_2",-0.12999999999999545,-0.25,0.10000000000000853,-4.9999999999997158E-2,-1.1998154130133407E-3,-2.3073373327180437E-3,9.2293493308729605E-4,-4.6146746654358249E-4]
["1_0_2",1.0000000000005116E-2,-0.35999999999999943,-0.50999999999999091,-0.17999999999999261,9.3248787765806755E-5,-3.3569563595673203E-3,-4.7556881760536266E-3,-1.678478179783594E-3]
["1_0_2",0.18999999999999773,0.26999999999999602,0.17999999999999261,9.9999999999994316E-2,1.815575728619185E-3,2.5800286669851505E-3,1.7200191113233884E-3,9.5556617295742294E-4]
["1_0_2",0.12000000000000455,5.0000000000011369E-2,5.0000000000011369E-2,6.0000000000002274E-2,1.1487650775416863E-3,4.7865211564246E-4,4.7865211564246E-4,5.7438253877084317E-4]
["1_0_2",-0.18999999999999773,-0.42999999999999261,-0.59999999999999432,-0.57999999999999829,-1.8164435946462498E-3,-4.1108986615678075E-3,-5.7361376673039609E-3,-5.5449330783938653E-3]
["1_0_2",-0.21000000000000796,-0.10999999999999943,3.0000000000001137E-2,-7.9999999999998295E-2,-1.9994287346473192E-3,-1.0473198133866459E-3,2.856326763781885E-4,-7.6168713700845757E-4]
["1_0_2",-1.9999999999996021E-2,0.28999999999999204,0.39000000000000057,0.48000000000000398,-1.9016829894452809E-4,2.7574403346961305E-3,3.7082818294190412E-3,4.5640391746696206E-3]
["1_0_2",0.25,0.3399999999999892,0.11999999999999034,0.22999999999998977,2.383222116301239E-3,3.2411820781695824E-3,1.1439466158245026E-3,2.1925643469970424E-3]
["1_0_2",-4.9999999999997158E-2,0.21000000000000796,0.39000000000000057,0.82000000000000739,-4.8666536889232197E-4,2.043994549347946E-3,3.7959898773603329E-3,7.981312049834606E-3]
["1_0_2",0.14000000000000057,0.34000000000000341,-0.31999999999999318,4.9999999999997158E-2,1.3835359225219939E-3,3.3600158118391485E-3,-3.1623678229073344E-3,4.9411997232925347E-4]
["1_0_2",0.10999999999999943,0.26999999999999602,0.23999999999999488,-0.17999999999999261,1.0855620250666085E-3,2.664561334254377E-3,2.3684989637816527E-3,-1.7763742228362046E-3]
["1_0_2",7.9999999999998295E-2,0.54999999999999716,1.0699999999999932,0.66999999999998749,7.9681274900396707E-4,5.4780876494023622E-3,1.0657370517928219E-2,6.6733067729082413E-3]
["1_0_2",1,1.4899999999999949,1.1400000000000006,1.5600000000000023,9.753242953281966E-3,1.4532332000390079E-2,1.1118696966741446E-2,1.5215059007119889E-2]
["1_0_2",3.0000000000001137E-2,0.27000000000001023,0.67000000000000171,1.210000000000008,2.9862631893291997E-4,2.6876368703962795E-3,6.6693211228349763E-3,1.2044594863627394E-2]
["1_0_2",-0.18000000000000682,0.3399999999999892,0.36999999999999034,0.60999999999999943,-1.7978425888933961E-3,3.3959248901317338E-3,3.6955653216139664E-3,6.092688773471828E-3]
["1_0_2",-0.55000000000001137,-0.68000000000000682,0.25,6.9999999999993179E-2,-5.5071593070993427E-3,-6.8088515069591148E-3,2.5032542304996496E-3,7.0091118453983353E-4]
["1_0_2",0.14999999999999147,4.9999999999997158E-2,-0.32999999999999829,-0.43000000000000682,1.4704440741102978E-3,4.9014802470343259E-4,-3.2349769630428222E-3,-4.2152730124498262E-3]
["1_0_2",-0.76000000000000512,-0.57000000000000739,-0.87000000000000455,-0.82999999999999829,-7.348675304583302E-3,-5.5115064784375112E-3,-8.4122993618256092E-3,-8.0255269773737981E-3]
["1_0_2",0.20999999999999375,0.12000000000000455,-0.32000000000000739,-0.29000000000000625,2.0779734811002745E-3,1.1874134177716658E-3,-3.1664357807243953E-3,-2.8695824262814787E-3]
["1_0_2",0.43000000000000682,0.35999999999999943,0.57999999999999829,0.37000000000000455,4.2730795985293337E-3,3.5774619894663566E-3,5.7636887608068996E-3,3.6768359336182507E-3]
["1_0_2",-0.28000000000000114,-0.23999999999999488,-0.92000000000000171,-1.0400000000000063,-2.835443037974695E-3,-2.4303797468353911E-3,-9.3164556962025483E-3,-1.0531645569620317E-2]
["1_0_2",-4.0000000000006253E-2,-9.0000000000003411E-2,9.9999999999909051E-3,6.0000000000002274E-2,-3.9908211114443034E-4,-8.9793475007486189E-4,9.9770527786001239E-5,5.9862316671657463E-4]
["1_0_2",9.9999999999994316E-2,0.22999999999998977,3.9999999999992042E-2,-0.10000000000000853,9.9492587802203075E-4,2.288329519450699E-3,3.9797035120875575E-4,-9.9492587802217213E-4]
["1_0_2",0.25999999999999091,0.14000000000000057,2.9999999999986926E-2,3.9999999999992042E-2,2.5860354087924296E-3,1.3924806047344396E-3,2.9838870101439152E-4,3.9785160135261626E-4]
["1_0_2",0.37000000000000455,0.12000000000000455,9.9999999999909051E-3,-0.51000000000000512,3.6977813312013244E-3,1.1992804317410009E-3,9.9940035978322056E-5,-5.0969418348991114E-3]
["1_0_2",1.9999999999996021E-2,-1.9999999999996021E-2,-3.0000000000001137E-2,6.9999999999993179E-2,2.0151133501255438E-4,-2.0151133501255438E-4,-3.0226700251890316E-4,7.0528967254401191E-4]
["1_0_2",-0.20999999999999375,-0.28000000000000114,0.10000000000000853,0.20000000000000284,-2.1454842664486488E-3,-2.8606456885982953E-3,1.0216591744994742E-3,2.0433183489988031E-3]
["1_0_2",-0.22999999999998977,-0.11999999999999034,-0.31999999999999318,-0.39000000000000057,-2.2799365582869724E-3,-1.1895321173670732E-3,-3.1720856463123828E-3,-3.8659793814433047E-3]
["1_0_2",0.24000000000000909,3.0000000000001137E-2,-0.26999999999999602,-0.66999999999998749,2.3804800634795588E-3,2.9756000793494485E-4,-2.6780400714143627E-3,-6.6455068438800585E-3]
["1_0_2",9.9999999999909051E-3,0.28000000000000114,0.56999999999999318,0.47999999999998977,9.8755678451421141E-5,2.7651589966423179E-3,5.6290736717360575E-3,4.7402725656724249E-3]
["1_0_2",-0.12999999999999545,0.29999999999999716,0.31999999999999318,0.37999999999999545,-1.2648375170266147E-3,2.9188558085230312E-3,3.1134461957578632E-3,3.6972173574624971E-3]
["1_0_2",-0.17999999999999261,-0.23000000000000398,-0.36999999999999034,-1.9999999999996021E-2,-1.7467248908296226E-3,-2.231926249393537E-3,-3.5904900533720559E-3,-1.9408054342548298E-4]
["1_0_2",0.14000000000000057,0.18999999999999773,0.20999999999999375,3.0000000000001137E-2,1.3613380007779128E-3,1.8475301439128521E-3,2.0420070011668004E-3,2.917152858809912E-4]
["1_0_2",-0.68999999999999773,-0.5,9.0000000000003411E-2,0.20000000000000284,-6.7514677103717976E-3,-4.8923679060665359E-3,8.8062622309200984E-4,1.9569471624266421E-3]
["1_0_2",-0.5,-0.5899999999999892,-0.36999999999999034,-0.45999999999999375,-4.8430840759395586E-3,-5.7148392096085746E-3,-3.5838822161951799E-3,-4.455637349864333E-3]
["1_0_2",-7.9999999999998295E-2,0.30000000000001137,0.27000000000001023,-5.9999999999988063E-2,-8.0008000800078308E-4,3.0003000300031142E-3,2.7002700270028026E-3,-6.0006000600048074E-4]
["1_0_2",-3.9999999999992042E-2,-0.25,-0.14999999999999147,-0.39000000000000057,-4.0104271104864694E-4,-2.5065169440545419E-3,-1.5039101664326396E-3,-3.9101664327250915E-3]
["1_0_2",-0.15999999999999659,-7.9999999999998295E-2,-0.10999999999999943,0.14000000000000057,-1.602243140396521E-3,-8.0112157019826048E-4,-1.1015421590226261E-3,1.4019627478469915E-3]
["1_0_2",-0.46999999999999886,-0.75999999999999091,-0.78999999999999204,-1.2099999999999937,-4.6273505956483107E-3,-7.482524367431239E-3,-7.7778871714088028E-3,-1.1912966427094553E-2]
["1_0_2",-0.35999999999999943,-0.54999999999999716,-0.95999999999999375,-0.45999999999999375,-3.4479455990805426E-3,-5.2676946652619209E-3,-9.1945215975480672E-3,-4.4057082654917513E-3]
["1_0_2",6.0000000000002274E-2,0,-0.35999999999999943,-0.54999999999999716,5.7465759984677979E-4,0,-3.4479455990805426E-3,-5.2676946652619209E-3]
["1_0_2",-1.0000000000005116E-2,0.11999999999999034,3.9999999999992042E-2,-5.0000000000011369E-2,-9.6946194861901263E-5,1.1633543383421264E-3,3.877847794473295E-4,-4.8473097430936854E-4]
["1_0_2",0.46000000000000796,0.68999999999999773,0.65999999999999659,1.5100000000000051,4.5235519716787095E-3,6.7853279575179242E-3,6.4903136984953936E-3,1.4849051037466861E-2]
["1_0_2",-4.9999999999997158E-2,-0.44999999999998863,-0.36999999999999034,0.14000000000000057,-4.8732943469782808E-4,-4.3859649122805914E-3,-3.6062378167640388E-3,1.3645224171540016E-3]
["1_0_2",0.25,0.39999999999999147,0.44999999999998863,0.39999999999999147,2.4473813020068525E-3,3.9158100832108805E-3,4.4052863436122233E-3,3.9158100832108805E-3]
["1_0_3",0.20000000000000284,0.10999999999999943,-4.0000000000006253E-2,9.0000000000003411E-2,1.8089725036179707E-3,9.9493487698986468E-4,-3.6179450072364557E-4,8.1403762662810605E-4]
["1_0_3",0.29999999999999716,0.23999999999999488,0.34000000000000341,-0.20000000000000284,2.7439860971370817E-3,2.1951888777096396E-3,3.1098509100887534E-3,-1.829324064758098E-3]
["1_0_3",-0.12999999999999545,-6.0000000000002274E-2,0,6.0000000000002274E-2,-1.1791383219954235E-3,-5.4421768707485052E-4,0,5.4421768707485052E-4]
["1_0_3",-0.25,-0.15999999999999659,-0.20000000000000284,-0.35999999999999943,-2.2232103156958646E-3,-1.4228546020453232E-3,-1.7785682525567172E-3,-3.2014228546020404E-3]
["1_0_3",-0.45999999999999375,-0.28000000000000114,-0.20999999999999375,1.0000000000005116E-2,-4.1133863900562799E-3,-2.5038004113386494E-3,-1.8778503085039233E-3,8.9421443262140002E-5]
["1_0_3",-0.12999999999999545,-0.34000000000000341,-7.9999999999998295E-2,-0.53999999999999204,-1.1616477526583456E-3,-3.0381556607988868E-3,-7.1486015548206862E-4,-4.8253060495039952E-3]
["1_0_3",-0.39000000000000057,-0.21000000000000796,-0.21000000000000796,-0.10000000000000853,-3.5895075931891445E-3,-1.9328117809480714E-3,-1.9328117809480714E-3,-9.2038656235626803E-4]
["1_0_3",-7.9999999999998295E-2,7.000000000000739E-2,-0.39000000000000057,-0.39999999999999147,-7.6335877862593793E-4,6.679389312977804E-4,-3.7213740458015322E-3,-3.8167938931296897E-3]
["1_0_3",1.9999999999996021E-2,-0.15000000000000568,-0.10999999999999943,-0.10999999999999943,1.9136924696197511E-4,-1.4352693522151534E-3,-1.0525308582910672E-3,-1.0525308582910672E-3]
["1_0_3",-0.15999999999999659,-0.28999999999999204,-0.56999999999999318,-0.15999999999999659,-1.5291981267322623E-3,-2.7716716047022083E-3,-5.4477683264837354E-3,-1.5291981267322623E-3]
["1_0_3",0.25,0.17999999999999261,1.9999999999996021E-2,-0.10999999999999943,2.3934897079942556E-3,1.7233125897557933E-3,1.9147917663950236E-4,-1.053135471517467E-3]
["1_0_3",0.28000000000000114,-0.56000000000000227,-1.0800000000000125,-1.3500000000000085,2.7681660899654091E-3,-5.5363321799308182E-3,-1.0677212061295229E-2,-1.3346515076618966E-2]
["1_0_3",0.15999999999999659,0.12999999999999545,-0.28999999999999204,0.20000000000000284,1.5772870662460231E-3,1.2815457413248763E-3,-2.8588328075708994E-3,1.9716088328075991E-3]
["1_0_3",-0.31999999999999318,-4.9999999999997158E-2,7.9999999999998295E-2,0.18999999999999773,-3.1604938271604264E-3,-4.9382716049379909E-4,7.9012345679010661E-4,1.8765432098765207E-3]
["1_0_3",-0.68999999999999773,-0.46000000000000796,-0.21999999999999886,-0.13000000000000966,-6.8520357497517149E-3,-4.5680238331679045E-3,-2.1847070506454702E-3,-1.2909632571996986E-3]
["1_0_3",-0.62000000000000455,0.10999999999999943,-0.73000000000000398,-0.40000000000000568,-6.3858275826553148E-3,1.1329694098259288E-3,-7.5187969924812434E-3,-4.1198887630034577E-3]
["1_0_3",3.0000000000001137E-2,-2.0100000000000051,-3.9500000000000028,-3.730000000000004,3.0419793145407763E-4,-2.0381261407422479E-2,-4.0052727641452068E-2,-3.7821942810788926E-2]
["1_0_3",0.54000000000000625,0.57000000000000739,1.0500000000000114,1.3200000000000074,5.3677932405567222E-3,5.6660039761432151E-3,1.0437375745526953E-2,1.3121272365805244E-2]
["1_0_3",1.0000000000005116E-2,9.0000000000003411E-2,-9.9999999999909051E-3,0.1600000000000108,1.002908434460447E-4,9.0261759101397472E-4,-1.0029084344590217E-4,1.6046534951360024E-3]
["1_0_3",0.12000000000000455,0.17999999999999261,-4.9999999999997158E-2,-0.15000000000000568,1.2026458208058183E-3,1.803968731208585E-3,-5.0110242533571013E-4,-1.5033072760072728E-3]
["1_0_3",-0.14999999999999147,0.15999999999999659,-4.9999999999997158E-2,4.9999999999997158E-2,-1.4864730948368991E-3,1.5855713011594154E-3,-4.9549103161229972E-4,4.9549103161229972E-4]
["1_0_3",-0.11000000000001364,-0.63000000000000966,-0.63000000000000966,-0.38000000000000966,-1.0980235575964628E-3,-6.2886803753245124E-3,-6.2886803753245124E-3,-3.7931722898783154E-3]
["1_0_3",0.15000000000000568,0.28000000000000114,-9.9999999999994316E-2,-0.21999999999999886,1.5110305228166181E-3,2.8205903092575917E-3,-1.0073536818776499E-3,-2.2161781001309444E-3]
["1_0_3",3.9999999999992042E-2,6.0000000000002274E-2,0.36999999999999034,0.37999999999999545,4.0720757406079649E-4,6.108113610913394E-4,3.7666700600630185E-3,3.8684719535782902E-3]
["1_0_3",0.4100000000000108,0.39000000000000057,0.4100000000000108,0.14000000000000057,4.1900868676546842E-3,3.985692386305576E-3,4.1900868676546842E-3,1.4307613694430309E-3]
["1_0_3",-0.75999999999999091,-0.65999999999999659,-0.73000000000000398,-0.78000000000000114,-7.7118214104514556E-3,-6.6971080669710461E-3,-7.4074074074074476E-3,-7.9147640791476532E-3]
["1_0_3",-0.40000000000000568,-0.48999999999999488,-0.62000000000000455,-0.68000000000000682,-3.8834951456311233E-3,-4.7572815533980083E-3,-6.0194174757281999E-3,-6.6019417475728821E-3]
["1_0_3",-3.9999999999992042E-2,-0.28999999999999204,0.13000000000000966,0.39000000000000057,-3.9177277179228251E-4,-2.8403525954945352E-3,1.2732615083252661E-3,3.8197845249755198E-3]
["1_0_3",-0.12000000000000455,9.9999999999909051E-3,7.9999999999998295E-2,-0.17000000000000171,-1.1757789535567758E-3,9.7981579462971824E-5,7.8385263570447086E-4,-1.6656868508720527E-3]
["1_0_3",6.0000000000002274E-2,-0.14000000000000057,-0.20000000000000284,9.9999999999994316E-2,5.9535622147253693E-4,-1.3891645167692058E-3,-1.9845207382417429E-3,9.92260369120801E-4]
["1_0_3",0.42999999999999261,0.44999999999998863,0.50999999999999091,0.78999999999999204,4.188991719434901E-3,4.3838285435946287E-3,4.968339016073949E-3,7.6960545543106867E-3]
["1_0_3",0.15000000000000568,0.29000000000000625,0.34000000000000341,0.35999999999999943,1.4607069821794302E-3,2.8240334988801855E-3,3.310935826273283E-3,3.505696757230494E-3]
["1_0_3",-1.9999999999996021E-2,0.18999999999999773,2.0000000000010232E-2,2.0000000000010232E-2,-1.9535065442465347E-4,1.8558312170345549E-3,1.9535065442479228E-4,1.9535065442479228E-4]
["1_0_3",-0.39999999999999147,-0.64999999999999147,-0.54999999999999716,-0.54999999999999716,-3.8797284190105869E-3,-6.3045586808922549E-3,-5.3346265761396432E-3,-5.3346265761396432E-3]
["1_0_3",0.10999999999999943,0.25,0.59999999999999432,0.45999999999999375,1.075373936846216E-3,2.4440316746505032E-3,5.8656760191611521E-3,4.4970182813568651E-3]
["1_0_3",-0.29999999999999716,-0.57999999999999829,-0.53000000000000114,-1.2199999999999989,-2.9202764528375074E-3,-5.6458678088192179E-3,-5.1591550666796569E-3,-1.1875790908205966E-2]
["1_0_3",-0.36999999999999034,-0.12999999999999545,-0.25,-0.14999999999999147,-3.6090518923136009E-3,-1.2680452594615241E-3,-2.4385485758876319E-3,-1.4631291455324959E-3]
["1_0_3",-0.5,-0.46999999999999886,-0.48000000000000398,-0.67000000000000171,-4.8699717541638259E-3,-4.5777734489139852E-3,-4.6751728839973111E-3,-6.5257621505795428E-3]
["1_0_3",-3.0000000000001137E-2,0.31000000000000227,0,3.0000000000001137E-2,-2.9143190207889193E-4,3.0114629881484579E-3,0,2.9143190207889193E-4]
["1_0_3",-0.46999999999999886,-0.70000000000000284,-0.54999999999999716,-0.78000000000000114,-4.6447277398952358E-3,-6.9176796126099701E-3,-5.4353196956220687E-3,-7.7082715683368039E-3]
["1_0_3",0.64000000000000057,0.57000000000000739,0.51000000000000512,0.62000000000000455,6.377678126557056E-3,5.6801195814649473E-3,5.0822122571002005E-3,6.1783756851021884E-3]
["1_0_3",-0.24000000000000909,-0.21000000000000796,-0.31000000000000227,-0.59000000000000341,-2.4098805100914657E-3,-2.1086454463300325E-3,-3.1127623255347149E-3,-5.9242895873079966E-3]
["1_0_3",-0.17000000000000171,9.9999999999994316E-2,-6.0000000000002274E-2,1.9999999999996021E-2,-1.7040898155573547E-3,1.0024057738572004E-3,-6.0144346431437721E-4,2.0048115477141158E-4]
["1_0_3",-0.29999999999999716,-0.45000000000000284,-0.17000000000000171,-0.29999999999999716,-2.9397354238118291E-3,-4.4096031357178135E-3,-1.6658500734934023E-3,-2.9397354238118291E-3]
["1_0_3",-0.40999999999999659,9.0000000000003411E-2,-0.12000000000000455,-1.0699999999999932,-3.9476217985749719E-3,8.6655112651649728E-4,-1.1554015020219964E-3,-1.0302330059695679E-2]
["1_0_3",-0.25,-0.43999999999999773,-0.5899999999999892,-1.1700000000000017,-2.4333268444617483E-3,-4.2826552462526543E-3,-5.742651352929621E-3,-1.1387969632080998E-2]
["1_1_0",-7.9999999999998295E-2,-1.9999999999996021E-2,0.15000000000000568,-4.9999999999997158E-2,-7.1987762080444795E-4,-1.7996940520108E-4,1.3497705390084198E-3,-4.4992351300276399E-4]
["1_1_0",-6.9999999999993179E-2,-0.79999999999999716,-0.55999999999998806,-0.29999999999999716,-6.6692073170725207E-4,-7.6219512195121681E-3,-5.3353658536584234E-3,-2.8582317073170462E-3]
["1_1_0",-7.9999999999998295E-2,-0.14999999999999147,0.28000000000000114,-0.22999999999998977,-7.7115866589549161E-4,-1.4459224985539955E-3,2.6990553306342892E-3,-2.2170811644494871E-3]
["1_1_0",0.28000000000000114,0.30000000000001137,-0.47999999999998977,-0.48999999999999488,2.8836251287332765E-3,3.0895983522143296E-3,-4.9433573635426342E-3,-5.0463439752831607E-3]
["1_1_1",-0.26000000000000512,-6.0000000000002274E-2,7.000000000000739E-2,0.10999999999999943,-2.3672949103159895E-3,-5.4629882545754592E-4,6.3734862970051345E-4,1.0015478466721245E-3]
["1_1_1",4.0000000000006253E-2,-0.12999999999999545,-0.36999999999999034,-0.18999999999999773,3.6274598712257415E-4,-1.1789244581481405E-3,-3.3554003808831988E-3,-1.7230434388319374E-3]
["1_1_1",-6.0000000000002274E-2,-0.31999999999999318,-0.28000000000000114,-0.23999999999999488,-5.4274084124832447E-4,-2.8946178199908928E-3,-2.5327905924920954E-3,-2.1709633649931695E-3]
["1_1_1",0.13000000000000966,3.0000000000001137E-2,-3.0000000000001137E-2,-0.28999999999999204,1.1762576909157588E-3,2.714440825190114E-4,-2.714440825190114E-4,-2.6239594643502717E-3]
["1_1_1",0.32000000000000739,0.57000000000000739,0.77000000000001023,0.68000000000000682,2.9093553959451532E-3,5.1822892990272514E-3,7.0006364214929562E-3,6.1823802163833699E-3]
["1_1_1",0.18000000000000682,0.32999999999999829,0.43000000000000682,0.35999999999999943,1.6589861751152703E-3,3.0414746543778646E-3,3.9631336405530583E-3,3.3179723502304095E-3]
["1_1_1",0.32000000000000739,0.20000000000000284,0.24000000000000909,0.42000000000000171,2.935241240139492E-3,1.8345257750871662E-3,2.2014309301046516E-3,3.8525041276830096E-3]
["1_1_1",1.0000000000005116E-2,7.000000000000739E-2,-0.28000000000000114,-0.28999999999999204,9.2191389324284276E-5,6.4533972526972794E-4,-2.5813589010786498E-3,-2.6735502904028032E-3]
["1_1_1",-0.29999999999999716,-0.29999999999999716,-0.31000000000000227,-6.9999999999993179E-2,-2.7837060406420821E-3,-2.7837060406420821E-3,-2.8764962419968662E-3,-6.4953140948309528E-4]
["1_1_1",0,7.000000000000739E-2,-9.9999999999909051E-3,-6.9999999999993179E-2,0,6.4953140948322712E-4,-9.2790201354652554E-5,-6.4953140948309528E-4]
["1_1_1",-0.17999999999999261,4.9999999999997158E-2,4.9999999999997158E-2,0.12000000000000455,-1.670998886000674E-3,4.6416635722240212E-4,4.6416635722240212E-4,1.1139992573338706E-3]
["1_1_1",-0.32000000000000739,-0.17000000000000171,0.36999999999999034,0.46999999999999886,-2.998219806989669E-3,-1.592804272463241E-3,3.4666916518316343E-3,4.4036353415159643E-3]
["1_1_1",-9.9999999999994316E-2,-3.0000000000001137E-2,1.0000000000005116E-2,0.15000000000000568,-9.3870271285078678E-4,-2.8161081385526271E-4,9.3870271285132034E-5,1.4080540692763136E-3]
["1_1_1",-0.27999999999998693,-0.50999999999999091,-0.32999999999999829,-0.19999999999998863,-2.6178010471202967E-3,-4.7681376215406778E-3,-3.0852655198204777E-3,-1.8698578908001931E-3]
["1_1_1",7.9999999999998295E-2,-0.59000000000000341,-0.64999999999999147,-0.68999999999999773,7.4480960804392796E-4,-5.4929708593241169E-3,-6.0515780653569639E-3,-6.4239828693789941E-3]
["1_1_1",-0.32000000000000739,-0.15000000000000568,-7.000000000000739E-2,-0.74000000000000909,-2.9750836742284065E-3,-1.3945704722945862E-3,-6.5079955373751751E-4,-6.8798809966531156E-3]
["1_1_1",-0.10000000000000853,0.28000000000000114,0.25,0.20999999999999375,-9.2798812175212068E-4,2.5983667409057269E-3,2.3199703043801038E-3,1.9487750556792293E-3]
["1_1_1",0.25,0.40000000000000568,0.38000000000000966,0.44000000000001194,2.339728591483388E-3,3.7435657463734742E-3,3.5563874590548404E-3,4.1179223210108746E-3]
["1_1_1",0.89000000000000057,0.75999999999999091,0.75999999999999091,0.8399999999999892,8.3954343929817984E-3,7.1691349872652658E-3,7.1691349872652658E-3,7.9237807753984452E-3]
["1_1_1",-0.14999999999999147,-1.3199999999999932,-0.76999999999999602,-0.65999999999999659,-1.3997760358341869E-3,-1.2318029115341482E-2,-7.1855169839491976E-3,-6.1590145576707412E-3]
["1_1_1",0.45000000000000284,0.45999999999999375,0.40999999999999659,0.40999999999999659,4.2154566744730948E-3,4.3091334894612993E-3,3.8407494145198742E-3,3.8407494145198742E-3]
["1_1_1",-0.72999999999998977,-1.4500000000000028,-2.0499999999999972,-2.4799999999999898,-6.7182035707711186E-3,-1.3344376955641477E-2,-1.8866188109699956E-2,-2.2823486103441835E-2]
["1_1_1",0.14000000000000057,9.0000000000003411E-2,7.000000000000739E-2,2.0000000000010232E-2,1.258540093491555E-3,8.0906148867316988E-4,6.2927004674584138E-4,1.7979144192745625E-4]
["1_1_1",0,-1.9999999999996021E-2,-1.0000000000005116E-2,0.12999999999999545,0,-1.7977528089884064E-4,-8.9887640449484192E-5,1.1685393258426557E-3]
["1_1_1",0.42000000000000171,0.39000000000000057,0.42000000000000171,0.51999999999999602,3.8074517269513345E-3,3.535490889311944E-3,3.8074517269513345E-3,4.7139878524158829E-3]
["1_1_1",3.0000000000001137E-2,9.0000000000003411E-2,-0.15000000000000568,-1.9999999999996021E-2,2.7039206849933424E-4,8.1117620549800277E-4,-1.3519603424966714E-3,-1.8026137899951347E-4]
["1_1_1",-0.10999999999999943,-4.0000000000006253E-2,0.31000000000000227,6.9999999999993179E-2,-9.8161699089772828E-4,-3.5695163305377703E-4,2.7663751561663595E-3,6.2466535784395124E-4]
["1_1_1",-0.14000000000000057,-0.17000000000000171,1.0000000000005116E-2,0,-1.2515644555694668E-3,-1.5197568389057902E-3,8.9397461112150156E-5,0]
["1_1_1",0.25999999999999091,0.22999999999998977,9.9999999999994316E-2,-7.000000000000739E-2,2.3398128149747202E-3,2.0698344132468482E-3,8.9992800575948808E-4,-6.2994960403174398E-4]
["1_1_1",-4.0000000000006253E-2,-0.31000000000000227,-0.20000000000000284,-7.9999999999998295E-2,-3.6153289949391047E-4,-2.8018799710773884E-3,-1.8076644974692954E-3,-7.2306579898769247E-4]
["1_1_1",8.99999999999892E-2,-5.0000000000011369E-2,-9.0000000000003411E-2,-0.15000000000000568,8.1974678932497669E-4,-4.5541488295847859E-4,-8.1974678932510614E-4,-1.3662446488751769E-3]
["1_1_1",-0.26000000000000512,-0.87999999999999545,-0.65999999999999659,-0.51000000000000512,-2.3660023660024127E-3,-8.0080080080079663E-3,-6.0060060060059747E-3,-4.6410046410046875E-3]
["1_1_1",0.1600000000000108,0.21000000000000796,7.000000000000739E-2,-0.18999999999999773,1.4569295210345183E-3,1.9122199963577489E-3,6.3740666545262603E-4,-1.7301038062283532E-3]
["1_1_1",-0.15000000000000568,-7.9999999999998295E-2,-2.0000000000010232E-2,0.36999999999999034,-1.4172335600907567E-3,-7.5585789871502544E-4,-1.8896447467885705E-4,3.4958427815569757E-3]
["1_1_1",-0.51999999999999602,-0.75,-0.51000000000000512,-0.12000000000000455,-4.8036951501154368E-3,-6.9284064665127024E-3,-4.711316397228685E-3,-1.1085450346420744E-3]
["1_1_1",0.14999999999999147,0.52999999999998693,0.44999999999998863,0.80999999999998806,1.4329384791745459E-3,5.0630492930835583E-3,4.2988154375237734E-3,7.7378677875428736E-3]
["1_1_1",-9.9999999999909051E-3,0.32000000000000739,0.1600000000000108,0.20000000000000284,-9.5932463545576614E-5,3.0698388334613144E-3,1.5349194167307253E-3,1.9186492709133045E-3]
["1_1_1",3.0000000000001137E-2,6.9999999999993179E-2,0.28000000000000114,0.39000000000000057,2.8705387044303065E-4,6.6979236436698092E-4,2.6791694574681956E-3,3.7317003157592626E-3]
["1_1_1",-0.60999999999999943,0.17999999999999261,0.53999999999999204,0.48999999999999488,-5.9686888454011681E-3,1.7612524461838807E-3,5.2837573385517813E-3,4.7945205479451554E-3]
["1_1_1",-0.28000000000000114,6.9999999999993179E-2,0.56000000000000227,0.93999999999999773,-2.7930174563591138E-3,6.9825436408970753E-4,5.5860349127182275E-3,9.3765586034912484E-3]
["1_1_1",-0.52999999999998693,-0.51999999999999602,-0.50999999999999091,-0.64000000000000057,-5.2366366959785294E-3,-5.1378322300167575E-3,-5.039027764054846E-3,-6.3234858215591404E-3]
["1_1_1",0.29000000000000625,0.54999999999999716,0.40999999999999659,0.68999999999999773,2.9992760368187637E-3,5.6882821387940546E-3,4.2403557761919184E-3,7.1362085013961917E-3]
["1_1_1",0.12000000000000455,-6.0000000000002274E-2,-0.56000000000000227,-1.0099999999999909,1.2088244182532947E-3,-6.0441220912664734E-4,-5.6411806185151835E-3,-1.0174272186964753E-2]
["1_1_1",-0.60999999999999943,-0.21999999999999886,-0.78999999999999204,-1.2599999999999909,-5.9710258418167531E-3,-2.1534847298355412E-3,-7.732967893500314E-3,-1.2333594361785346E-2]
["1_1_1",-0.29999999999999716,-0.25999999999999091,-9.9999999999909051E-3,-0.16999999999998749,-2.9168692270296272E-3,-2.5279533300922793E-3,-9.7228974234233405E-5,-1.6528925619833496E-3]
["1_1_1",0.45000000000000284,-7.000000000000739E-2,-0.12999999999999545,0.18999999999999773,4.3663885115466997E-3,-6.7921599068510952E-4,-1.2614011255578832E-3,1.8435862604307949E-3]
["1_1_1",-0.31000000000000227,-0.17000000000000171,0.37000000000000455,0.40000000000000568,-3.0763123945618961E-3,-1.6870100228242703E-3,3.6717276967351848E-3,3.969435347821829E-3]
["1_1_1",7.000000000000739E-2,0.10999999999999943,0.32000000000000739,0.29999999999999716,7.0119202644503041E-4,1.1018731844134972E-3,3.2054492637484462E-3,3.0051086847640704E-3]
["1_1_1",0.62000000000000455,0.85999999999999943,0.68000000000000682,0.54000000000000625,6.226149829283034E-3,8.6362723438441393E-3,6.8286804579233461E-3,5.4227756577626659E-3]
["1_1_1",5.9999999999988063E-2,-0.48000000000000398,-0.1600000000000108,-0.18000000000000682,6.0144346431423475E-4,-4.8115477145148754E-3,-1.60384923817172E-3,-1.8043303929431316E-3]
["1_1_1",-9.0000000000003411E-2,-0.46999999999999886,-0.32000000000000739,-0.38000000000000966,-8.999100089991342E-4,-4.6995300469952891E-3,-3.1996800319968742E-3,-3.7996200379962967E-3]
["1_1_1",-8.99999999999892E-2,-0.36999999999999034,-5.9999999999988063E-2,0.20000000000000284,-8.9463220675933602E-4,-3.6779324055665045E-3,-5.9642147117284355E-4,1.9880715705765692E-3]
["1_1_1",6.0000000000002274E-2,6.0000000000002274E-2,-4.9999999999997158E-2,-0.23999999999999488,5.9970014992506021E-4,5.9970014992506021E-4,-4.9975012493750281E-4,-2.398800599700099E-3]
["1_1_1",-8.99999999999892E-2,-0.29999999999999716,-0.31999999999999318,-3.9999999999992042E-2,-8.9268002380469354E-4,-2.9756000793493076E-3,-3.1739734179725572E-3,-3.9674667724649913E-4]
["1_1_1",0.23999999999999488,0.57999999999999829,0.78000000000000114,0.79999999999999716,2.4178924037879797E-3,5.8432399758210586E-3,7.858150312311114E-3,8.0596413459600759E-3]
["1_1_1",-0.28000000000000114,-1.0000000000005116E-2,-0.10999999999999943,0.23000000000000398,-2.8800658300761279E-3,-1.0285949393134248E-4,-1.1314544332441826E-3,2.3657683604197078E-3]
["1_1_1",-0.42000000000000171,-0.37000000000000455,-0.65000000000000568,-0.38000000000000966,-4.3037196434061037E-3,-3.7913720668101706E-3,-6.660518495747573E-3,-3.8938415821294153E-3]
["1_1_1",-0.21999999999999886,-0.68000000000000682,6.9999999999993179E-2,-0.25,-2.2403258655804364E-3,-6.9246435845214541E-3,7.1283095723007311E-4,-2.5458248472505093E-3]
["1_1_1",-0.10999999999999943,-0.17000000000000171,-0.37999999999999545,-0.31999999999999318,-1.1227926916402922E-3,-1.73522506889866E-3,-3.8787383893028014E-3,-3.2663060120444337E-3]
["1_1_1",-7.000000000000739E-2,-0.12000000000000455,6.0000000000002274E-2,0.12999999999999545,-7.1508836449083043E-4,-1.2258657676984834E-3,6.1293288384924169E-4,1.3280212483399269E-3]
["1_1_1",-0.30000000000001137,-0.35000000000000853,-2.0000000000010232E-2,-0.71999999999999886,-2.9013539651838623E-3,-3.384912959381127E-3,-1.9342359767901578E-4,-6.9632495164409945E-3]
["1_1_1",-3.0000000000001137E-2,-7.9999999999998295E-2,6.0000000000002274E-2,0.21000000000000796,-2.9316915860452591E-4,-7.8178442294535614E-4,5.8633831720905183E-4,2.0521841102316813E-3]
["1_1_1",-5.0000000000011369E-2,-7.000000000000739E-2,0.13999999999998636,-3.0000000000001137E-2,-4.8813824074989132E-4,-6.833935370497646E-4,1.3667870740992516E-3,-2.9288294444987926E-4]
["1_1_1",0.5,0.59999999999999432,0.5,0.65000000000000568,4.9019607843137254E-3,5.882352941176415E-3,4.9019607843137254E-3,6.3725490196078986E-3]
["1_1_1",9.9999999999994316E-2,9.9999999999994316E-2,0.15000000000000568,-0.26000000000000512,9.7694411879634927E-4,9.7694411879634927E-4,1.4654161781946628E-3,-2.5400547088707025E-3]
["1_1_1",0.38000000000000966,0.35000000000000853,2.0000000000010232E-2,-0.15999999999999659,3.8034230807727923E-3,3.5031528375538837E-3,2.0018016214603377E-4,-1.6014412971674166E-3]
["1_1_1",0.48000000000000398,0.12999999999999545,-0.29999999999999716,-0.26000000000000512,4.8000000000000395E-3,1.2999999999999546E-3,-2.9999999999999714E-3,-2.6000000000000511E-3]
["1_1_1",0.25,0.20000000000000284,9.9999999999994316E-2,-1.0000000000005116E-2,2.4006145573266758E-3,1.9204916458613677E-3,9.6024582293061567E-4,-9.6024582293116151E-5]
["1_1_1",-0.17000000000000171,0.10999999999999943,-8.99999999999892E-2,-0.44999999999998863,-1.6444186496421137E-3,1.0640355968272338E-3,-8.7057457922218231E-4,-4.3528728961113239E-3]
["1_1_2",3.9999999999992042E-2,0.28000000000000114,0.36999999999999034,0.70999999999999375,3.6396724294806226E-4,2.547770700636953E-3,3.3666969972701577E-3,6.4604185623293332E-3]
["1_1_2",9.9999999999994316E-2,-3.0000000000001137E-2,6.9999999999993179E-2,-0.19000000000001194,9.1107871720111431E-4,-2.7332361516036022E-4,6.3775510204075415E-4,-1.7310495626823245E-3]
["1_1_2",0.10000000000000853,0.51999999999999602,0.82999999999999829,0.60999999999999943,9.1491308325716857E-4,4.757548032936835E-3,7.5937785910338363E-3,5.5809698078682479E-3]
["1_1_2",-0.10999999999999943,-0.32999999999999829,-0.34999999999999432,-0.34999999999999432,-1.0095447870778216E-3,-3.0286343612334647E-3,-3.2121879588839423E-3,-3.2121879588839423E-3]
["1_1_2",0.26999999999999602,3.9999999999992042E-2,-0.10999999999999943,-0.23000000000000398,2.4630541871920818E-3,3.6489691662098194E-4,-1.0034665207078947E-3,-2.0981572705711E-3]
["1_1_2",1.9999999999996021E-2,0.12999999999999545,-0.26000000000000512,-0.39999999999999147,1.8293240647577081E-4,1.1890606420927052E-3,-2.3781212841855401E-3,-3.6586481295160659E-3]
["1_1_2",0.10999999999999943,0.20999999999999375,0.50999999999999091,0.44999999999998863,1.008064516129027E-3,1.9244868035190041E-3,4.6737536656890656E-3,4.1239002932550277E-3]
["1_1_2",0.22999999999998977,0.22999999999998977,0.29999999999999716,0.21999999999999886,2.138739073832897E-3,2.138739073832897E-3,2.7896596615212678E-3,2.0457504184489385E-3]
["1_1_2",0.20999999999999375,-7.9999999999998295E-2,-0.37999999999999545,-0.26999999999999602,1.956035767511119E-3,-7.4515648286138506E-4,-3.5394932935916119E-3,-2.514903129657191E-3]
["1_1_2",-1.9999999999996021E-2,-7.000000000000739E-2,-0.15000000000000568,-3.0000000000001137E-2,-1.8681113394354587E-4,-6.5383896880260965E-4,-1.4010835045769258E-3,-2.8021670091538516E-4]
["1_1_2",0.22999999999998977,0.29999999999999716,0.28000000000000114,0.12999999999999545,2.0672299119179377E-3,2.696386841632187E-3,2.5166277188567419E-3,1.1684342980405847E-3]
["1_1_2",3.9999999999992042E-2,0.12000000000000455,-9.0000000000003411E-2,-0.28000000000000114,3.5660158687699065E-4,1.0698047606312253E-3,-8.0235357047341905E-4,-2.4962111081394413E-3]
["1_1_2",-6.9999999999993179E-2,9.0000000000003411E-2,-0.15999999999999659,-6.9999999999993179E-2,-6.2299750800990728E-4,8.0099679601284635E-4,-1.4239943040227536E-3,-6.2299750800990728E-4]
["1_1_2",-7.000000000000739E-2,0.10999999999999943,0.22999999999998977,0.40999999999999659,-6.2589413447789149E-4,9.8354792560800624E-4,2.0565092989984777E-3,3.6659513590843757E-3]
["1_1_2",8.0000000000012506E-2,0.33000000000001251,0.27000000000001023,0.25,7.2260861710787198E-4,2.9807605455696188E-3,2.4388040827387791E-3,2.2581519284617471E-3]
["1_1_2",3.9999999999992042E-2,0.12000000000000455,0.14999999999999147,3.9999999999992042E-2,3.6143489653918897E-4,1.0843046896178237E-3,1.3553808620221511E-3,3.6143489653918897E-4]
["1_1_2",-1.0000000000005116E-2,-5.0000000000011369E-2,-0.32000000000000739,-0.21000000000000796,-9.0375056484456531E-5,-4.5187528242215426E-4,-2.8920018075011965E-3,-1.8978761861726881E-3]
["1_1_2",0.10999999999999943,-4.9999999999997158E-2,0,0.17000000000000171,9.9565532223026268E-4,-4.5257060101373239E-4,0,1.5387400434467931E-3]
["1_1_2",-0.10000000000000853,-0.35000000000000853,-0.37000000000000455,-0.26999999999999602,-9.0448625180904966E-4,-3.1657018813314808E-3,-3.3465991316932392E-3,-2.4421128798841896E-3]
["1_1_2",-0.17000000000000171,0.14000000000000057,0.22999999999998977,0.25999999999999091,-1.540692405292747E-3,1.2688055102410781E-3,2.0844661953959556E-3,2.3563530904476245E-3]
["1_1_2",0.31999999999999318,0.50999999999999091,3.9999999999992042E-2,6.9999999999993179E-2,2.894879681563173E-3,4.6137144924913234E-3,3.6185996019533239E-4,6.3325493034189595E-4]
["1_1_2",0.25,0.28000000000000114,0.14000000000000057,-3.9999999999992042E-2,2.2665457842248413E-3,2.5385312783318325E-3,1.2692656391659163E-3,-3.6264732547590248E-4]
["1_1_2",-0.13000000000000966,3.9999999999992042E-2,0.22999999999998977,0.48999999999999488,-1.1828935395815255E-3,3.6396724294806226E-4,2.092811646951681E-3,4.4585987261146027E-3]
["1_1_2",-0.17000000000000171,0.39000000000000057,9.0000000000003411E-2,-0.32999999999999829,-1.5537885019651012E-3,3.5645736221552012E-3,8.2259391280507647E-4,-3.0161776802851504E-3]
["1_1_2",0.20999999999999375,-6.0000000000002274E-2,9.0000000000003411E-2,-6.9999999999993179E-2,1.9534883720929651E-3,-5.5813953488374204E-4,8.3720930232561311E-4,-6.5116279069761095E-4]
["1_1_2",0.55000000000001137,0.84000000000000341,0.93000000000000682,1.1400000000000006,5.1609270901755789E-3,7.8821431922680256E-3,8.7266585342967717E-3,1.0697194332363711E-2]
["1_1_2",0.15000000000000568,-4.9999999999997158E-2,-0.5899999999999892,-0.70999999999999375,1.418976444991067E-3,-4.7299214833031086E-4,-5.5813073502978833E-3,-6.7164885062907364E-3]
["1_1_2",-0.50999999999999091,-0.48999999999999488,-0.14999999999999147,0.13000000000000966,-4.8268029528676032E-3,-4.6375165625591038E-3,-1.4196479273139455E-3,1.2303615370055808E-3]
["1_1_2",0.43000000000000682,0.31000000000000227,0.34000000000000341,-0.16999999999998749,4.0827952905431722E-3,2.9434105582985407E-3,3.2282567413596986E-3,-1.6141283706797142E-3]
["1_1_2",-0.42999999999999261,-1.019999999999996,-0.75999999999999091,-0.73000000000000398,-3.9836946451731756E-3,-9.4496942745969613E-3,-7.0409486751898363E-3,-6.7630164906429865E-3]
["1_1_2",-0.10999999999999943,-0.12000000000000455,-0.52000000000001023,-0.74000000000000909,-1.0114012504597225E-3,-1.1033468186833811E-3,-4.7811695476278979E-3,-6.8039720485473434E-3]
["1_1_2",-0.17000000000000171,7.9999999999998295E-2,0.43999999999999773,0.31000000000000227,-1.5753868964878297E-3,7.4135853952366133E-4,4.0774719673802029E-3,2.8727643406542699E-3]
["1_1_2",0.20999999999999375,0.20999999999999375,0.39000000000000057,0.48999999999999488,1.9549432135542149E-3,1.9549432135542149E-3,3.6306088251722266E-3,4.5615341649599224E-3]
["1_1_2",-9.0000000000003411E-2,0.35999999999999943,0.29999999999999716,0.42999999999999261,-8.5275724843664397E-4,3.4110289937464414E-3,2.8425241614553451E-3,4.0742846314192971E-3]
["1_1_2",6.0000000000002274E-2,-0.29999999999999716,-0.93999999999999773,-0.81000000000000227,5.7614749375842396E-4,-2.8807374687919835E-3,-9.0263107355482777E-3,-7.7779911657384505E-3]
["1_1_2",0.21000000000000796,0.23000000000000398,6.0000000000002274E-2,0.10000000000000853,2.0134228187920229E-3,2.205177372962646E-3,5.7526366251200653E-4,9.5877277085338957E-4]
["1_1_2",6.0000000000002274E-2,-1.9999999999996021E-2,0.64000000000000057,0.20000000000000284,5.7915057915060113E-4,-1.9305019305015464E-4,6.1776061776061836E-3,1.9305019305019581E-3]
["1_1_2",-0.25,-0.18999999999999773,-0.48000000000000398,-0.29000000000000625,-2.383903880995518E-3,-1.8117669495565721E-3,-4.5770954515114331E-3,-2.7653285019548605E-3]
["1_1_2",4.0000000000006253E-2,2.0000000000010232E-2,0.32999999999999829,0.43000000000000682,3.8048130885576193E-4,1.9024065442794857E-4,3.1389707980595291E-3,4.0901740701988669E-3]
["1_1_2",-4.9999999999997158E-2,0.14000000000000057,3.9999999999992042E-2,-0.15999999999999659,-4.771903034930059E-4,1.3361328497804978E-3,3.8175224279435045E-4,-1.5270089711776731E-3]
["1_1_2",-0.51999999999999602,0,-0.20000000000000284,-0.29000000000000625,-5.1231527093595665E-3,0,-1.9704433497537226E-3,-2.8571428571429187E-3]
["1_1_2",1.4500000000000028,1.0499999999999972,1.5400000000000063,0.92000000000000171,1.5175300889586634E-2,1.098901098901096E-2,1.6117216117216185E-2,9.6284667713239323E-3]
["1_1_2",1.7999999999999972,1.6800000000000068,1.3799999999999955,-0.53999999999999204,1.9031507718333656E-2,1.7762740537111514E-2,1.4590822584055778E-2,-5.7094523155000214E-3]
["1_1_2",1.1200000000000045,-0.59999999999999432,-1.4099999999999966,-2.3599999999999994,1.1593002794741793E-2,-6.2105372114687335E-3,-1.4594762446951626E-2,-2.4428113031777242E-2]
["1_1_2",0.28999999999999204,0.45999999999999375,0.37999999999999545,0.53999999999999204,2.902031421995317E-3,4.6032222555788425E-3,3.8026618633042672E-3,5.4037826478534178E-3]
["1_1_2",0.10999999999999943,0.61999999999999034,9.9999999999994316E-2,-0.19000000000001194,1.1023148612085321E-3,6.2130473995389351E-3,1.002104419280432E-3,-1.9039983966330487E-3]
["1_1_2",-0.11999999999999034,-9.9999999999909051E-3,0.5,-1.9999999999996021E-2,-1.2010809728754913E-3,-1.0009008107287464E-4,5.0045040536482836E-3,-2.0018016214589152E-4]
["1_1_2",-0.56999999999999318,-0.42000000000000171,-3.0000000000001137E-2,-0.79999999999999716,-5.654761904761837E-3,-4.166666666666684E-3,-2.9761904761905892E-4,-7.9365079365079083E-3]
["1_1_2",4.9999999999997158E-2,0.17999999999999261,0.41999999999998749,0.46999999999999886,5.0035024517159168E-4,1.8012608826177585E-3,4.2029420594414833E-3,4.7032923046132179E-3]
["1_1_2",-0.51000000000000512,-1.0400000000000063,-0.9100000000000108,-1.5300000000000011,-5.0505050505051012E-3,-1.0299069122598595E-2,-9.0116854822738235E-3,-1.5151515151515162E-2]
["1_1_2",0.61999999999999034,0.11999999999999034,-4.9999999999997158E-2,-1.0000000000005116E-2,6.0796234555794302E-3,1.1767013139830391E-3,-4.902922141596113E-4,-9.8058442831977985E-5]
["1_1_2",0.25,0.40000000000000568,1.019999999999996,0.51999999999999602,2.4611143925969679E-3,3.937783028155205E-3,1.004134672179559E-2,5.1191179366016542E-3]
["1_1_2",-0.10000000000000853,0.14999999999999147,0.29999999999999716,0.91999999999998749,-9.8347757671133468E-4,1.4752163650667924E-3,2.950432730133725E-3,9.0479937057433863E-3]
["1_1_2",-0.12000000000000455,-0.67000000000000171,-1.0400000000000063,-1.0600000000000023,-1.1674287382041496E-3,-6.5181437883062715E-3,-1.0117715731102308E-2,-1.031228718746962E-2]
["1_1_2",0.51999999999999602,0.51000000000000512,0.5,0.95000000000000284,5.1010398273493825E-3,5.0029429075927516E-3,4.904845987835982E-3,9.3192073768883932E-3]
["1_1_2",1.0400000000000063,0.60000000000000853,1.0300000000000011,1.4699999999999989,1.0244286840031583E-2,5.9101654846336537E-3,1.0145784081954306E-2,1.4479905437352236E-2]
["1_1_2",-0.52000000000001023,-0.57999999999999829,-0.26000000000000512,-0.34000000000000341,-5.0236692107043781E-3,-5.6033233504009109E-3,-2.5118346053521891E-3,-3.2847067916143696E-3]
["1_1_2",0.21999999999999886,1.0000000000005116E-2,0.78000000000000114,0.26000000000000512,2.1784335082681342E-3,9.9019704921330003E-5,7.7235369838597996E-3,2.5745123279533135E-3]
["1_1_2",3.0000000000001137E-2,0.18999999999999773,0.53000000000000114,0.81999999999999318,3.0165912518854835E-4,1.9105077928607112E-3,5.3293112116641643E-3,8.2453494218199409E-3]
["1_1_2",7.000000000000739E-2,-0.11999999999999034,-8.99999999999892E-2,7.000000000000739E-2,7.0302299889532386E-4,-1.2051822838203309E-3,-9.0388671286521251E-4,7.0302299889532386E-4]
["1_1_2",0.11999999999999034,-0.13000000000000966,0.16999999999998749,0.56999999999999318,1.2099213551118202E-3,-1.310748134704675E-3,1.7140552530750905E-3,5.7471264367815397E-3]
["1_1_2",-7.9999999999998295E-2,3.9999999999992042E-2,-0.21000000000000796,8.99999999999892E-2,-8.0596413459599326E-4,4.0298206729792507E-4,-2.1156558533146075E-3,9.0670965142040298E-4]
["1_1_2",-0.32999999999999829,-0.15000000000000568,0.11999999999999034,0.25,-3.3509341998375131E-3,-1.5231519090171169E-3,1.2185215272135493E-3,2.538586515028432E-3]
["1_1_2",-0.12000000000000455,6.9999999999993179E-2,0,0.18999999999999773,-1.2223693592747738E-3,7.1304879291018823E-4,0,1.9354181521849621E-3]
["1_1_2",-9.9999999999994316E-2,1.9999999999996021E-2,-0.20000000000000284,-0.73000000000000398,-1.0064412238324711E-3,2.012882447664656E-4,-2.0128824476650848E-3,-7.3470209339774962E-3]
["1_1_2",0.10000000000000853,-9.9999999999909051E-3,-0.12999999999999545,4.0000000000006253E-2,9.9930048965732516E-4,-9.9930048965633116E-5,-1.2990906365543666E-3,3.997201958629585E-4]
["1_1_2",6.9999999999993179E-2,0.12000000000000455,0.10999999999999943,-9.0000000000003411E-2,6.9902137008181727E-4,1.1983223487118488E-3,1.0984621529858143E-3,-8.9874176153388662E-4]
["1_1_2",5.9999999999988063E-2,-0.17000000000000171,-0.27000000000001023,-0.28000000000000114,6.0060060060048109E-4,-1.7017017017017188E-3,-2.7027027027028048E-3,-2.8028028028028139E-3]
["1_1_2",0.12999999999999545,0.26999999999999602,0.29999999999999716,0.25,1.2949496961848336E-3,2.689510907460863E-3,2.9883454527343078E-3,2.4902878772786134E-3]
["1_1_2",0.14000000000000057,-4.9999999999997158E-2,-0.14000000000000057,0.11999999999999034,1.397205588822361E-3,-4.9900199600795569E-4,-1.397205588822361E-3,1.1976047904190652E-3]
["1_1_2",0,7.9999999999998295E-2,3.0000000000001137E-2,-0.14000000000000057,0,8.1127674678022814E-4,3.0422878004260356E-4,-1.4197343068654352E-3]
["1_1_2",-0.11999999999999034,-0.28999999999999204,-0.25,-0.22999999999998977,-1.2180267965894269E-3,-2.9435647584246049E-3,-2.537555826228177E-3,-2.334551360129819E-3]
["1_1_2",6.0000000000002274E-2,0.14000000000000057,0.26999999999999602,6.0000000000002274E-2,6.1469111771337236E-4,1.434279274664487E-3,2.76611002971003E-3,6.1469111771337236E-4]
["1_1_2",0.15999999999999659,0.21999999999999886,0.29999999999999716,0.42999999999999261,1.6418676244227459E-3,2.2575679835813121E-3,3.0785017957926848E-3,4.4125192406361475E-3]
["1_1_2",0.23000000000000398,0.45000000000000284,-0.30999999999998806,-0.20999999999999375,2.3445463812436697E-3,4.5871559633027812E-3,-3.1600407747195522E-3,-2.140672782874554E-3]
["1_1_2",0,0.21999999999999886,0.47999999999998977,0.73999999999999488,0,2.1912350597609446E-3,4.7808764940238018E-3,7.3705179282868016E-3]
["1_1_2",-0.12999999999999545,0.37999999999999545,3.9999999999992042E-2,-0.17000000000000171,-1.3010408326660874E-3,3.8030424339471122E-3,4.0032025620488431E-4,-1.701361088871114E-3]
["1_1_2",0.25999999999999091,0.18999999999999773,0.27999999999998693,0.13999999999998636,2.5888678681667918E-3,1.8918649805834682E-3,2.7880115503334355E-3,1.3940057751666468E-3]
["1_1_2",-0.26000000000000512,8.99999999999892E-2,0.18999999999999773,-0.15000000000000568,-2.6026026026026538E-3,9.0090090090079271E-4,1.901901901901879E-3,-1.5015015015015583E-3]
["1_1_2",0.15999999999999659,8.99999999999892E-2,-1.0000000000005116E-2,0.11999999999999034,1.5840015840015501E-3,8.9100089100078409E-4,-9.9000099000149638E-5,1.1880011880010923E-3]
["1_1_2",-1.0000000000005116E-2,-4.0000000000006253E-2,-0.18000000000000682,6.9999999999993179E-2,-9.7818644233640966E-5,-3.9127457693442482E-4,-1.7607355962047033E-3,6.8473050963506975E-4]
["1_1_2",0.13000000000000966,-3.9999999999992042E-2,-2.9999999999986926E-2,-7.9999999999998295E-2,1.268787819637026E-3,-3.9039625219590125E-4,-2.9279718914685662E-4,-7.8079250439194129E-4]
["1_1_2",0.15999999999999659,0.24000000000000909,-6.0000000000002274E-2,-0.10999999999999943,1.5509887553314908E-3,2.3264831329973738E-3,-5.8162078324934345E-4,-1.0663047692904171E-3]
["1_1_2",0.26999999999999602,7.9999999999998295E-2,6.9999999999993179E-2,-0.33000000000001251,2.6231419411249977E-3,7.7722724181480897E-4,6.8007383658790605E-4,-3.206062372486277E-3]
["1_1_2",0.26999999999999602,1.9999999999996021E-2,-0.10000000000000853,0.23999999999999488,2.6411033943069158E-3,1.9563728846714291E-4,-9.7818644233599252E-4,2.3476474616061318E-3]
["1_1_2",-0.15000000000000568,-3.0000000000001137E-2,0.23999999999999488,-1.0000000000005116E-2,-1.4668492079014832E-3,-2.9336984158029664E-4,2.3469587326422343E-3,-9.778994719347854E-5]
["1_1_2",0.35999999999999943,0.23999999999999488,0.36999999999999034,0.43999999999999773,3.5398230088495518E-3,2.3598820058996547E-3,3.6381514257619501E-3,4.3264503441494363E-3]
["1_1_2",0.18999999999999773,0.46999999999999886,0.60999999999999943,0.70000000000000284,1.8811881188118586E-3,4.653465346534642E-3,6.0396039603960337E-3,6.9306930693069585E-3]
["1_1_2",-0.12000000000000455,-0.12000000000000455,6.9999999999993179E-2,0.34999999999999432,-1.1867088607595386E-3,-1.1867088607595386E-3,6.9224683544297054E-4,3.4612341772151333E-3]
["1_1_2",-0.62000000000000455,-0.74000000000000909,-0.6600000000000108,-0.70000000000000284,-6.0843964671246763E-3,-7.2620215897940049E-3,-6.4769381746811652E-3,-6.8694798822375152E-3]
["1_1_2",0.59000000000000341,0.70000000000000284,0.84000000000000341,1.1899999999999977,5.8013765978368083E-3,6.8829891838741676E-3,8.2595870206490004E-3,1.1701081612586015E-2]
["1_1_2",-0.28000000000000114,-0.23000000000000398,-0.92000000000000171,-0.73000000000000398,-2.7335741481987808E-3,-2.2454359074490283E-3,-8.9817436297959744E-3,-7.1268183149468317E-3]
["1_1_2",0.10000000000000853,-0.19999999999998863,-0.47999999999998977,-0.42999999999999261,9.7437396472774556E-4,-1.9487479294552142E-3,-4.6769950306926808E-3,-4.1898080483288771E-3]
["1_1_2",0.10000000000000853,0.21999999999999886,0.27000000000001023,0.17000000000000171,9.7780385254726235E-4,2.1511684756037827E-3,2.6400704018774836E-3,1.6622665493302212E-3]
["1_1_2",9.9999999999994316E-2,0.21000000000000796,0.15000000000000568,0.46000000000000796,9.7589538401477815E-4,2.0493803064312284E-3,1.4638430760223059E-3,4.4891187664683127E-3]
["1_1_2",0,5.0000000000011369E-2,-0.35999999999999943,-0.40999999999999659,0,4.8799531524508461E-4,-3.5135662697638051E-3,-4.0015615850087505E-3]
["1_1_2",-0.29999999999999716,0,-0.10999999999999943,-4.9999999999997158E-2,-2.9711795582846108E-3,0,-1.0894325047043621E-3,-4.9519659304741168E-4]
["1_1_2",0.10999999999999943,-0.18999999999999773,0.10999999999999943,0,1.0906206623041783E-3,-1.8837993257981136E-3,1.0906206623041783E-3,0]
["1_1_2",-0.32999999999999829,-0.51000000000000512,0.28000000000000114,8.99999999999892E-2,-3.2914422501495936E-3,-5.0867743865949042E-3,2.7927388789148327E-3,8.9766606822251345E-4]
["1_1_2",-3.0000000000001137E-2,-0.35999999999999943,-0.54000000000000625,0.25,-2.9913251570446841E-4,-3.5895901884534791E-3,-5.3843852826802891E-3,2.4927709642038089E-3]
["1_1_2",0.23000000000000398,-8.99999999999892E-2,-6.9999999999993179E-2,0.18000000000000682,2.2070818539487954E-3,-8.6364072545810585E-4,-6.717205642452085E-4,1.7272814509164843E-3]
["1_1_2",-0.29000000000000625,-4.9999999999997158E-2,-6.0000000000002274E-2,6.9999999999993179E-2,-2.8100775193799056E-3,-4.8449612403098021E-4,-5.813953488372313E-4,6.7829457364334471E-4]
["1_1_2",-0.14999999999999147,-0.73000000000000398,-0.60999999999999943,-0.14999999999999147,-1.4662756598239637E-3,-7.1358748778104011E-3,-5.9628543499511185E-3,-1.4662756598239637E-3]
["1_1_2",-0.18000000000000682,9.9999999999909051E-3,0.75,0.82999999999999829,-1.7805915520823703E-3,9.8921752893371302E-5,7.4191314670095949E-3,8.2105054901572688E-3]
["1_1_3",0.12000000000000455,4.9999999999997158E-2,0.46999999999999886,0.28999999999999204,1.1003117549972909E-3,4.5846323124882775E-4,4.309554373739216E-3,2.6590867412432792E-3]
["1_1_3",9.0000000000003411E-2,9.9999999999994316E-2,0.23999999999999488,0.45999999999999375,8.2146768893759956E-4,9.127418765972464E-4,2.190580503833469E-3,4.1986126323475146E-3]
["1_1_3",9.9999999999909051E-3,0.21999999999999886,0.25999999999999091,0.26999999999999602,9.1642228738919584E-5,2.0161290322580541E-3,2.3826979472139926E-3,2.4743401759530427E-3]
["1_1_3",9.9999999999994316E-2,0,0.28999999999999204,0.51999999999999602,9.2850510677803448E-4,0,2.6926648096563793E-3,4.8282265552460164E-3]
["1_1_3",-4.9999999999997158E-2,-0.20000000000000284,-0.46999999999999886,-0.42999999999999261,-4.6790192775591577E-4,-1.871607711023796E-3,-4.3982781209058472E-3,-4.0239565787010354E-3]
["1_1_3",3.9999999999992042E-2,-0.57000000000000739,-0.44000000000001194,-0.71999999999999886,3.7243947858465586E-4,-5.3072625698324704E-3,-4.0968342644321408E-3,-6.7039106145251291E-3]
["1_1_3",0.35000000000000853,0.54000000000000625,0.82000000000000739,0.62000000000000455,3.3159639981052442E-3,5.1160587399337399E-3,7.7688299384178813E-3,5.8739933680720469E-3]
["1_1_3",4.0000000000006253E-2,1.0000000000005116E-2,1.0000000000005116E-2,-3.0000000000001137E-2,3.7296037296043124E-4,9.3240093240140945E-5,9.3240093240140945E-5,-2.7972027972029035E-4]
["1_1_3",0.29999999999999716,3.0000000000001137E-2,-7.9999999999998295E-2,1.0000000000005116E-2,2.720348204570159E-3,2.720348204570288E-4,-7.2542618788536714E-4,9.0678273485719221E-5]
["1_1_3",2.0000000000010232E-2,-0.25,-7.9999999999998295E-2,-0.37999999999999545,1.7818959372781746E-4,-2.2273699215965789E-3,-7.1275837491089006E-4,-3.3856022808267596E-3]
["1_1_3",-0.35000000000000853,-0.32999999999999829,-0.60000000000000853,-0.43000000000000682,-3.1086242117417933E-3,-2.9309885424993187E-3,-5.3290700772715919E-3,-3.8191668887113139E-3]
["1_1_3",0.23999999999999488,7.9999999999998295E-2,0.29999999999999716,0.19999999999998863,2.1766733176128684E-3,7.2555777253762279E-4,2.7208416470161177E-3,1.8138944313439926E-3]
["1_1_3",0.17000000000000171,0.35999999999999943,0.62000000000000455,0.48000000000000398,1.5486927211442263E-3,3.279584585952441E-3,5.6481734535848097E-3,4.3727794479366307E-3]
["1_1_3",0.20000000000000284,0.31000000000000227,0.25,0.28000000000000114,1.8325087044163721E-3,2.8403884918453571E-3,2.2906358805204327E-3,2.5655121861828949E-3]
["1_1_3",3.0000000000001137E-2,0.23000000000000398,0.46999999999999886,0.45999999999999375,2.8248587570622538E-4,2.1657250470810169E-3,4.4256120527306859E-3,4.3314500941618993E-3]
["1_1_3",4.9999999999997158E-2,0.18000000000000682,0.18000000000000682,0.43000000000000682,4.7938638542662664E-4,1.7257909875360194E-3,1.7257909875360194E-3,4.1227229146692888E-3]
["1_1_3",2.0000000000010232E-2,-0.37999999999999545,-4.9999999999997158E-2,-0.10999999999999943,1.8928639030863366E-4,-3.5964414158621565E-3,-4.7321597577131518E-4,-1.0410751466969472E-3]
["1_1_3",-1.0000000000005116E-2,-0.43999999999999773,-1.0300000000000011,-0.76999999999999602,-9.2635479388653228E-5,-4.0759610930986359E-3,-9.5414543770264114E-3,-7.132931912922612E-3]
["1_1_3",-0.14000000000000057,-0.39000000000000057,-7.9999999999998295E-2,-0.15999999999999659,-1.291393782861365E-3,-3.5974541093995072E-3,-7.3793930449218977E-4,-1.4758786089843795E-3]
["1_1_3",1.9999999999996021E-2,0.28000000000000114,-4.0000000000006253E-2,-7.9999999999998295E-2,1.9230769230765404E-4,2.692307692307703E-3,-3.8461538461544473E-4,-7.6923076923075286E-4]
["1_1_3",1.0799999999999983,-0.49000000000000909,0.20000000000000284,0.48000000000000398,1.0698365527488839E-2,-4.853888063397812E-3,1.9811788013868533E-3,4.7548291233284199E-3]
["1_1_3",-0.31999999999999318,-0.64999999999999147,-0.66999999999998749,-0.82999999999999829,-3.16612248936374E-3,-6.4311863065201497E-3,-6.6290689621053478E-3,-8.2121302067873596E-3]
["1_1_3",8.99999999999892E-2,0.18999999999999773,-0.12000000000000455,-0.42000000000000171,8.9570063694256762E-4,1.8909235668789581E-3,-1.1942675159236122E-3,-4.1799363057325005E-3]
["1_1_3",-0.46999999999999886,-0.13999999999998636,0.13000000000000966,-0.55999999999998806,-4.6733618375260902E-3,-1.3920652281991287E-3,1.2926319976136987E-3,-5.5682609127969381E-3]
["1_1_3",-0.13000000000000966,-0.60000000000000853,-0.26999999999999602,0,-1.2909632571996986E-3,-5.9582919563059434E-3,-2.681231380337597E-3,0]
["1_1_3",9.9999999999909051E-3,0.62999999999999545,0.60999999999999943,1.1499999999999915,9.9058940069251161E-5,6.2407132243684537E-3,6.0425953442298109E-3,1.1391778107974159E-2]
["1_1_3",0.52000000000001023,0.58000000000001251,-0.32999999999999829,0.31000000000000227,5.10705165979189E-3,5.6963268513063499E-3,-3.2410135533293884E-3,3.0445884894912817E-3]
["1_1_3",-0.12999999999999545,0.80000000000001137,0.62000000000000455,1.1400000000000006,-1.3089005235601638E-3,8.0547724526783271E-3,6.2424486508256601E-3,1.1478050745066458E-2]
["1_1_3",-6.4899999999999949,-3.0700000000000074,-1.1400000000000006,0.35999999999999943,-6.8394983665296602E-2,-3.2353251132890795E-2,-1.201391084413532E-2,3.7938665823585142E-3]
["1_1_3",-2.0400000000000063,-3.980000000000004,-3.7600000000000051,-10.25,-2.0679168778509945E-2,-4.0344652812975203E-2,-3.8114546376077092E-2,-0.10390268626457171]
["1_1_3",0.37999999999999545,1.1200000000000045,1.1500000000000057,-0.89000000000000057,3.8974358974358508E-3,1.1487179487179533E-2,1.1794871794871853E-2,-9.1282051282051344E-3]
["1_1_3",-0.10999999999999943,0.20000000000000284,7.9999999999998295E-2,0.20000000000000284,-1.0946362822171305E-3,1.9902477858493666E-3,7.9609911433971834E-4,1.9902477858493666E-3]
["1_1_3",0.50999999999999091,-1.0000000000005116E-2,-0.30000000000001137,-0.46999999999999886,5.1051051051050136E-3,-1.0010010010015131E-4,-3.0030030030031166E-3,-4.7047047047046927E-3]
["1_1_3",0.25999999999999091,1.9999999999996021E-2,-0.19000000000001194,0.25,2.5425386270290524E-3,1.9557989438681811E-4,-1.8580089966752584E-3,2.444748679835713E-3]
["1_1_3",0.34999999999999432,0.20999999999999375,0.21999999999999886,0.17999999999999261,3.4843205574912324E-3,2.0905923344947111E-3,2.1901443504230849E-3,1.7919362867097322E-3]
["1_1_3",-0.70999999999999375,-0.42000000000000171,-0.40999999999999659,-0.32999999999999829,-7.0907819834214901E-3,-4.1945470887845976E-3,-4.0946769200039613E-3,-3.295715569759296E-3]
["1_1_3",3.0000000000001137E-2,-7.9999999999998295E-2,4.9999999999997158E-2,0.15000000000000568,2.9994001199761184E-4,-7.9984003199358423E-4,4.9990001999597239E-4,1.4997000599880593E-3]
["1_1_3",-9.9999999999909051E-3,0.37000000000000455,0.51000000000000512,0.57999999999999829,-1.0037137408401992E-4,3.7137408411121605E-3,5.1189400782897234E-3,5.8215396968784331E-3]
["1_1_3",0.20999999999999375,9.0000000000003411E-2,-7.9999999999998295E-2,-4.0000000000006253E-2,2.136100091547083E-3,9.1547146780595473E-4,-8.1375241582746713E-4,-4.0687620791380583E-4]
["1_1_3",-6.0000000000002274E-2,-0.26999999999999602,-0.20999999999999375,0.26999999999999602,-6.1312078479462781E-4,-2.7590435315756798E-3,-2.1459227467810521E-3,2.7590435315756798E-3]
["1_1_3",-9.0000000000003411E-2,-0.29000000000000625,-0.12999999999999545,-0.20000000000000284,-9.1370558375637983E-4,-2.9441624365482868E-3,-1.3197969543146746E-3,-2.0304568527919069E-3]
["1_1_3",-0.25,-0.45000000000000284,-0.90000000000000568,-0.57000000000000739,-2.5087807325639738E-3,-4.5158053186151815E-3,-9.0316106372303629E-3,-5.7200200702459342E-3]
["1_1_3",-0.21000000000000796,-0.14000000000000057,-0.30000000000001137,-0.19000000000001194,-2.0968547179231948E-3,-1.3979031452820824E-3,-2.9955067398902782E-3,-1.8971542685972235E-3]
["1_1_3",-0.65000000000000568,-0.57999999999999829,-0.29999999999999716,-0.32000000000000739,-6.4657316224013299E-3,-5.7694220630657347E-3,-2.9841838257236362E-3,-3.1831294141053158E-3]
["1_1_3",0,-0.16999999999998749,-0.41999999999998749,-0.72999999999998977,0,-1.6815034619187686E-3,-4.1543026706230219E-3,-7.2205736894163184E-3]
["1_1_3",4.9999999999997158E-2,4.9999999999997158E-2,-0.11999999999999034,-0.36999999999999034,4.9480455220185212E-4,4.9480455220185212E-4,-1.187530925284417E-3,-3.6615536862938183E-3]
["1_1_3",0.12000000000000455,-3.0000000000001137E-2,1.9999999999996021E-2,1.9999999999996021E-2,1.1871784724970772E-3,-2.9679461812426929E-4,1.9786307874946599E-4,1.9786307874946599E-4]
["1_1_3",-0.15999999999999659,-0.17000000000000171,-0.5,-0.5899999999999892,-1.593943016537125E-3,-1.6935644550707483E-3,-4.9810719266786211E-3,-5.8776648734806657E-3]
["1_1_3",-7.9999999999998295E-2,-3.9999999999992042E-2,0.21000000000000796,0.60999999999999943,-7.8247261345851227E-4,-3.9123630672918664E-4,2.0539906103287163E-3,5.9663536776212783E-3]
["1_1_3",-0.21999999999999886,0.10999999999999943,9.9999999999909051E-3,-0.49000000000000909,-2.1655674771138781E-3,1.0827837385569391E-3,9.8434885323269068E-5,-4.8233093808446609E-3]
["1_1_3",0.40999999999999659,0.34000000000000341,7.9999999999998295E-2,0.10000000000000853,3.9871632791986444E-3,3.3064280851891805E-3,7.7798307886801801E-4,9.7247884858512625E-4]
["1_1_3",-2.0000000000010232E-2,-3.0000000000001137E-2,-0.10000000000000853,0.17999999999999261,-1.9483682415986586E-4,-2.9225523623966037E-4,-9.7418412079891396E-4,1.7535314174378237E-3]
["1_1_3",-0.12000000000000455,0.21999999999999886,0.40000000000000568,0.37999999999999545,-1.1735941320293844E-3,2.1515892420537787E-3,3.9119804400978555E-3,3.716381418092865E-3]
["1_1_3",-0.32999999999999829,-0.39999999999999147,-0.28999999999999204,-0.21999999999999886,-3.2251759186864575E-3,-3.9093041438623098E-3,-2.8342455043001572E-3,-2.1501172791243048E-3]
["1_1_3",0.25999999999999091,8.99999999999892E-2,-0.24000000000000909,-0.31000000000000227,2.543284750073275E-3,8.8036779810221264E-4,-2.347647461606271E-3,-3.0323779712413406E-3]
["1_1_3",0,-0.54999999999999716,-0.42000000000000171,-0.35999999999999943,0,-5.4347826086956243E-3,-4.1501976284585148E-3,-3.5573122529644211E-3]
["1_1_3",1.9999999999996021E-2,9.0000000000003411E-2,6.9999999999993179E-2,0,1.9762845849798438E-4,8.893280632411404E-4,6.9169960474301558E-4,0]
["1_1_3",0.28000000000000114,-0.25,-0.10999999999999943,-9.0000000000003411E-2,2.7142303218301777E-3,-2.4234199302055059E-3,-1.0663047692904171E-3,-8.7243117487401523E-4]
["1_1_3",6.0000000000002274E-2,0.34000000000000341,-0.18999999999999773,-4.9999999999997158E-2,5.8195926285162247E-4,3.297769156159102E-3,-1.8428709990300459E-3,-4.8496605237630612E-4]
["1_1_3",1.9999999999996021E-2,7.9999999999998295E-2,0.35999999999999943,-0.17000000000000171,1.9402405898327532E-4,7.7609623593323919E-4,3.4924330616996455E-3,-1.649204501358185E-3]
["1_1_3",-0.20999999999999375,-4.9999999999997158E-2,-0.10999999999999943,-9.9999999999909051E-3,-2.0439945493478076E-3,-4.8666536889232197E-4,-1.0706638115631636E-3,-9.7333073778381406E-5]
["1_1_3",1.0000000000005116E-2,1.9999999999996021E-2,0.21000000000000796,0.28000000000000114,9.7962382445191179E-5,1.9592476489024315E-4,2.0572100313480403E-3,2.7429467084639611E-3]
["1_1_3",-6.9999999999993179E-2,-0.12999999999999545,-1.9999999999996021E-2,-0.31999999999999318,-6.9313793444888787E-4,-1.2872561639765863E-3,-1.9803940984251928E-4,-3.1686305574808713E-3]
["1_1_3",-0.18000000000000682,0.60999999999999943,0.41999999999998749,1.0599999999999881,-1.8012608826179007E-3,6.1042729910937591E-3,4.2029420594414833E-3,1.0607425197638227E-2]
["1_1_3",-0.20000000000000284,-0.23000000000000398,1.9999999999996021E-2,-0.45000000000000284,-1.9694731659281421E-3,-2.2648941408173707E-3,1.9694731659277226E-4,-4.4313146233382851E-3]
["1_1_3",-0.18999999999999773,-0.3399999999999892,-0.92000000000000171,-0.79999999999999716,-1.8538393989657306E-3,-3.3173968192017683E-3,-8.976485510781557E-3,-7.8056395745926162E-3]
["1_1_3",0.14999999999999147,0.19999999999998863,0.14999999999999147,-0.25,1.4648437499999167E-3,1.953124999999889E-3,1.4648437499999167E-3,-2.44140625E-3]
["1_1_3",6.0000000000002274E-2,0.31000000000000227,0.45999999999999375,0.50999999999999091,5.8771672054072166E-4,3.0365363894603024E-3,4.5058281908119668E-3,4.9955921245958554E-3]
["1_1_3",0.56000000000000227,0.10999999999999943,-9.0000000000003411E-2,-0.34000000000000341,5.5205047318612217E-3,1.0843848580441584E-3,-8.8722397476344056E-4,-3.3517350157729045E-3]
["1_1_4",-0.10000000000000853,-0.10999999999999943,0.26999999999999602,0.40999999999999659,-1.0027073097363735E-3,-1.102978040709911E-3,2.7073097362879375E-3,4.111099969918746E-3]
["1_2_0",0.18999999999999773,0.23000000000000398,0.26000000000000512,0.15000000000000568,1.7269587347754748E-3,2.0905289947282676E-3,2.3632066896928298E-3,1.3633884748228112E-3]
["1_2_1",-0.37999999999999545,-0.44999999999998863,-0.41999999999998749,-0.19999999999998863,-3.4840011002108323E-3,-4.1257907765654047E-3,-3.8507380581276934E-3,-1.8336847895845663E-3]
["1_2_1",-0.15999999999999659,-7.9999999999998295E-2,0.12999999999999545,9.9999999999994316E-2,-1.4708586137157252E-3,-7.3542930685786259E-4,1.1950726236440105E-3,9.192866335722956E-4]
["1_2_1",0.15000000000000568,0.31000000000000227,0.20000000000000284,0.54000000000000625,1.3961280714818102E-3,2.8853313477289863E-3,1.8615040953090362E-3,5.0260610573343847E-3]
["1_2_1",-1.0000000000005116E-2,0.23000000000000398,0.51000000000000512,0.46000000000000796,-9.3049223039035235E-5,2.1401321298967525E-3,4.7455103749884167E-3,4.2802642597935051E-3]
["1_2_1",6.9999999999993179E-2,0.10999999999999943,0.25,0.29999999999999716,6.5770929249265404E-4,1.0335431739171232E-3,2.348961758902565E-3,2.8187541106830514E-3]
["1_2_1",-0.26999999999999602,-0.22999999999998977,-0.12999999999999545,-0.22999999999998977,-2.531408213013276E-3,-2.156384774048282E-3,-1.2188261766359972E-3,-2.156384774048282E-3]
["1_2_1",-4.0000000000006253E-2,0,-5.0000000000011369E-2,7.9999999999998295E-2,-3.7033607999265115E-4,0,-4.6292009999084684E-4,7.4067215998517078E-4]
["1_2_1",0.14000000000000057,0.28999999999999204,0.35999999999999943,0.28999999999999204,1.3109841745481839E-3,2.7156100758497239E-3,3.3711021631238824E-3,2.7156100758497239E-3]
["1_2_1",-0.20999999999999375,-0.34999999999999432,-0.5899999999999892,-0.64999999999999147,-1.9209659714598771E-3,-3.2016099524331716E-3,-5.3969996341016215E-3,-5.945847054518766E-3]
["1_2_1",-0.11999999999999034,-0.34999999999999432,-0.67000000000000171,-0.60999999999999943,-1.0860711376594293E-3,-3.1677074848402058E-3,-6.0638971852656504E-3,-5.5208616164358713E-3]
["1_2_1",-0.27000000000001023,-0.43000000000000682,-0.5,-0.54999999999999716,-2.4359437026345203E-3,-3.8794658967882248E-3,-4.5110068567304224E-3,-4.9621075424034385E-3]
["1_2_1",6.0000000000002274E-2,-0.18000000000000682,-4.9999999999997158E-2,-0.10999999999999943,5.4063795278430594E-4,-1.6219138583529178E-3,-4.5053162732021227E-4,-9.911695801045181E-4]
["1_2_1",-0.26000000000000512,-0.62000000000000455,-0.76000000000000512,-0.62999999999999545,-2.3243339889147605E-3,-5.5426425889505146E-3,-6.7942070445199815E-3,-5.6320400500625379E-3]
["1_2_1",-0.3399999999999892,-0.14999999999999147,-3.9999999999992042E-2,-0.39000000000000057,-3.0187339074845888E-3,-1.3317943709490498E-3,-3.5514516558636283E-4,-3.4626653644677314E-3]
["1_2_1",-0.27000000000001023,-0.14000000000000057,-0.23000000000000398,-6.0000000000002274E-2,-2.4328707875293765E-3,-1.2614885564966711E-3,-2.0724454856731302E-3,-5.4063795278430594E-4]
["1_2_1",0.34000000000000341,0.35999999999999943,0.38000000000000966,0.52000000000001023,3.090347209598286E-3,3.2721323395746176E-3,3.4539174695510785E-3,4.7264133793856597E-3]
["1_2_1",9.9999999999994316E-2,0.5,0.60999999999999943,0.50999999999999091,9.5638867635801752E-4,4.7819433817903592E-3,5.8339709257842331E-3,4.8775822494260797E-3]
["1_2_1",0.12999999999999545,9.9999999999909051E-3,-0.24000000000000909,-0.13000000000000966,1.2282690854118995E-3,9.4482237339294262E-5,-2.2675736961452106E-3,-1.2282690854120337E-3]
["1_2_1",0.25999999999999091,0.12999999999999545,0.25,0.71999999999999886,2.5228022511157664E-3,1.2614011255578832E-3,2.4257713953037066E-3,6.9862216184746638E-3]
["1_2_1",-0.14999999999999147,0.26999999999999602,0.20000000000000284,-0.53000000000000114,-1.4328016047377159E-3,2.5790428885279974E-3,1.9104021396504237E-3,-5.0625656700735615E-3]
["1_2_1",0.54999999999999716,0.35999999999999943,0.15999999999999659,9.9999999999909051E-3,5.313496280552576E-3,3.4779248381798804E-3,1.5457443725243607E-3,9.6609023282686742E-5]
["1_2_1",0.56000000000000227,4.9999999999997158E-2,-0.48000000000000398,-0.35000000000000853,5.5765783708424839E-3,4.979087831109058E-4,-4.7799243178650065E-3,-3.4853614817766236E-3]
["1_2_1",-0.57999999999999829,-0.42999999999999261,0.10999999999999943,-0.14000000000000057,-5.6834884860362403E-3,-4.2136207741302559E-3,1.0779029887310087E-3,-1.3718765311122056E-3]
["1_2_1",0.29000000000000625,0.5,0.62999999999999545,0.23999999999999488,2.8571428571429187E-3,4.9261083743842365E-3,6.2068965517240934E-3,2.364532019704383E-3]
["1_2_1",0.46000000000000796,0.38000000000000966,0.5,0.25,4.6558704453442106E-3,3.8461538461539439E-3,5.0607287449392713E-3,2.5303643724696357E-3]
["1_2_1",0.28000000000000114,-3.0000000000001137E-2,-0.17000000000000171,-0.18999999999999773,2.786069651741305E-3,-2.985074626865785E-4,-1.6915422885572309E-3,-1.8905472636815694E-3]
["1_2_1",-4.9999999999997158E-2,0.21999999999999886,7.000000000000739E-2,0.37999999999999545,-4.9657364187106123E-4,2.1849240242327824E-3,6.9520309861959863E-4,3.7739596782202351E-3]
["1_2_1",-7.000000000000739E-2,0.20999999999999375,-2.0000000000010232E-2,-7.000000000000739E-2,-6.8884077937421168E-4,2.0665223381223551E-3,-1.9681165124985466E-4,-6.8884077937421168E-4]
["1_2_1",4.9999999999997158E-2,-0.64000000000000057,-0.45000000000000284,0.14000000000000057,4.8947626040134271E-4,-6.2652961331375479E-3,-4.4052863436123621E-3,1.370533529123843E-3]
["1_2_1",-0.55000000000001137,-0.5,-0.31000000000000227,-0.49000000000000909,-5.4240631163709205E-3,-4.9309664694280079E-3,-3.0571992110453874E-3,-4.8323471400395371E-3]
["1_2_2",0.32999999999999829,-0.14000000000000057,0.12999999999999545,0.29999999999999716,3.0065597667638328E-3,-1.2755102040816378E-3,1.1844023323614745E-3,2.7332361516034724E-3]
["1_2_2",0.10000000000000853,3.0000000000001137E-2,0.23999999999999488,0.23000000000000398,9.1886428374536914E-4,2.7565928512359768E-4,2.2052742809886509E-3,2.1133878526142054E-3]
["1_2_2",-1.9999999999996021E-2,-1.9999999999996021E-2,-0.14000000000000057,-0.12999999999999545,-1.8411120316667607E-4,-1.8411120316667607E-4,-1.288778422166994E-3,-1.1967228205835908E-3]
["1_2_2",0.10999999999999943,-0.28000000000000114,-0.41999999999998749,-0.20999999999999375,1.0059442158207538E-3,-2.5605852766346698E-3,-3.840877914951875E-3,-1.9204389574759375E-3]
["1_2_2",-0.3399999999999892,-0.12999999999999545,-0.10999999999999943,0,-3.1061575004566896E-3,-1.1876484560569655E-3,-1.0049333089713086E-3,0]
["1_2_2",-0.33000000000001251,-0.71000000000000796,-0.78000000000000114,-0.75,-3.0164533820842094E-3,-6.489945155393125E-3,-7.1297989031078712E-3,-6.855575868372943E-3]
["1_2_2",1.0000000000005116E-2,-0.32000000000000739,-0.70000000000000284,-0.76999999999999602,9.1416034372475698E-5,-2.9253130999177929E-3,-6.399122406070051E-3,-7.039034646676991E-3]
["1_2_2",0.20999999999999375,0.20999999999999375,0.21999999999999886,-0.11000000000001364,1.9234291994870282E-3,1.9234291994870282E-3,2.0150210661293174E-3,-1.0075105330647888E-3]
["1_2_2",0.20999999999999375,0.17999999999999261,0.11999999999999034,-7.9999999999998295E-2,1.9319227230910187E-3,1.6559337626494261E-3,1.1039558417662405E-3,-7.3597056117753724E-4]
["1_2_2",-9.0000000000003411E-2,9.0000000000003411E-2,0.40000000000000568,0.62999999999999545,-8.2804305823905983E-4,8.2804305823905983E-4,3.6801913699512898E-3,5.7963014076731576E-3]
["1_2_2",0.12999999999999545,-0.35000000000000853,-0.43000000000000682,-0.28000000000000114,1.2051543524612537E-3,-3.244646333549722E-3,-3.9862797812181957E-3,-2.5957170668397247E-3]
["1_2_2",0.24000000000000909,0.52000000000001023,0.47000000000001307,0.4100000000000108,2.2333891680626195E-3,4.8390098641355878E-3,4.3737204541225861E-3,3.8153731621069311E-3]
["1_2_2",-0.26999999999999602,-0.13000000000000966,-4.9999999999997158E-2,-0.14000000000000057,-2.5186567164178731E-3,-1.2126865671642693E-3,-4.6641791044773468E-4,-1.3059701492537366E-3]
["1_2_2",0,7.9999999999998295E-2,0.32999999999999829,0.48000000000000398,0,7.4927414067620394E-4,3.0907558302893912E-3,4.495644844057357E-3]
["1_2_2",-0.14000000000000057,-0.52000000000001023,-0.82000000000000739,-1.1500000000000057,-1.3127051101734699E-3,-4.8757618377872503E-3,-7.6887013595875048E-3,-1.0782934833567797E-2]
["1_2_2",0.45000000000000284,0.90000000000000568,0.90999999999999659,0.85999999999999943,4.2333019755409484E-3,8.4666039510818969E-3,8.5606773283160541E-3,8.0903104421448675E-3]
["1_2_2",-6.0000000000002274E-2,0.21999999999999886,-0.12000000000000455,-0.34000000000000341,-5.5182562310312035E-4,2.0233606180446871E-3,-1.1036512462062407E-3,-3.1270118642509281E-3]
["1_2_2",-0.67999999999999261,-0.53000000000000114,-0.56000000000000227,-0.76999999999999602,-6.1885693483799843E-3,-4.8234437568256388E-3,-5.0964688751365334E-3,-7.0076447033126689E-3]
["1_2_2",3.9999999999992042E-2,0,0.12999999999999545,0.35999999999999943,3.6241732354799349E-4,0,1.1778563015311719E-3,3.2617559119325853E-3]
["1_2_2",0.15999999999999659,3.9999999999992042E-2,6.0000000000002274E-2,9.9999999999994316E-2,1.4504578007433287E-3,3.6261445018576777E-4,5.4392167527878043E-4,9.0653612546454825E-4]
["1_2_2",-0.23000000000000398,-0.55000000000001137,-0.49000000000000909,-0.29000000000000625,-2.0838996104014132E-3,-4.9832381987860051E-3,-4.4396122134638862E-3,-2.627525595723532E-3]
["1_2_2",9.9999999999994316E-2,1.9999999999996021E-2,9.9999999999909051E-3,0.11999999999999034,9.0309762485319529E-4,1.8061952497061339E-4,9.0309762485242526E-5,1.0837171498238086E-3]
["1_2_2",9.9999999999909051E-3,-7.000000000000739E-2,-1.0000000000005116E-2,0.15999999999999659,8.9992800575872076E-5,-6.2994960403174398E-4,-8.9992800575999958E-5,1.4398848092152319E-3]
["1_2_2",0.13000000000000966,-1.9999999999996021E-2,-2.9999999999986926E-2,-0.10999999999999943,1.1678045274884088E-3,-1.7966223499816766E-4,-2.6949335249718762E-4,-9.8814229249011352E-4]
["1_2_2",0.29000000000000625,0.21000000000000796,0.46999999999999886,0.43999999999999773,2.6147326661257438E-3,1.8934271030566041E-3,4.2376701830312766E-3,3.9671805968803332E-3]
["1_2_2",8.0000000000012506E-2,0.10999999999999943,0,8.0000000000012506E-2,7.2260861710787198E-4,9.9358684852316349E-4,0,7.2260861710787198E-4]
["1_2_2",0.12000000000000455,0.23000000000000398,0.26999999999999602,0.35000000000000853,1.0865628395509285E-3,2.0825787758059033E-3,2.4447663889894606E-3,3.1691416153568322E-3]
["1_2_2",-0.14000000000000057,-0.31000000000000227,0,8.99999999999892E-2,-1.267197682838528E-3,-2.805937726285321E-3,0,8.1462708182466689E-4]
["1_2_2",9.0000000000003411E-2,4.9999999999997158E-2,3.0000000000001137E-2,-0.10999999999999943,8.1484834766865923E-4,4.5269352648254555E-4,2.7161611588955308E-4,-9.9592575826165175E-4]
["1_2_2",-0.17999999999999261,-3.0000000000001137E-2,1.0000000000005116E-2,0.10000000000000853,-1.6298442593262641E-3,-2.7164070988773212E-4,9.0546903295953603E-5,9.0546903295915006E-4]
["1_2_2",3.0000000000001137E-2,-1.9999999999996021E-2,6.0000000000002274E-2,-4.9999999999997158E-2,2.7129679869778567E-4,-1.8086453246514758E-4,5.4259359739557134E-4,-4.5216133116293325E-4]
["1_2_2",-0.14000000000000057,-0.17999999999999261,-0.23999999999999488,-0.25999999999999091,-1.2741172187841333E-3,-1.6381507098652405E-3,-2.1842009464870305E-3,-2.366217692027584E-3]
["1_2_2",3.0000000000001137E-2,0.17999999999999261,-4.0000000000006253E-2,0,2.727768685215597E-4,1.6366612111292291E-3,-3.6370249136212268E-4,0]
["1_2_2",0.64000000000000057,1.5300000000000011,0.1600000000000108,0.64000000000000057,5.8931860036832472E-3,1.408839779005526E-2,1.4732965009209098E-3,5.8931860036832472E-3]
["1_2_2",0.18999999999999773,3.0000000000001137E-2,0.20000000000000284,0.42999999999999261,1.7825311942958788E-3,2.8145229383620544E-4,1.8763486255746584E-3,4.0341495449853892E-3]
["1_2_2",0.20000000000000284,0.43999999999999773,0.42999999999999261,0.54999999999999716,1.8827073331450894E-3,4.1419561329191163E-3,4.047820766261815E-3,5.1774451661488951E-3]
["1_2_2",-9.0000000000003411E-2,-0.14000000000000057,-0.27000000000001023,-9.0000000000003411E-2,-8.5437630529716548E-4,-1.3290298082399901E-3,-2.5631289158914963E-3,-8.5437630529716548E-4]
["1_2_2",6.0000000000002274E-2,0.10000000000000853,0.40000000000000568,0.32999999999999829,5.6802044873617607E-4,9.4670074789367155E-4,3.7868029915744173E-3,3.1241124680488337E-3]
["1_2_2",0.21999999999999886,0.1600000000000108,5.0000000000011369E-2,4.0000000000006253E-2,2.0257826887661039E-3,1.4732965009209098E-3,4.6040515653785792E-4,3.683241252302602E-4]
["1_2_2",-3.9999999999992042E-2,-0.42999999999999261,-0.25,-0.25,-3.6801913699505053E-4,-3.956205722697512E-3,-2.3001196062195236E-3,-2.3001196062195236E-3]
["1_2_2",-0.18999999999999773,-6.0000000000002274E-2,0.14999999999999147,0.14999999999999147,-1.7677707480461269E-3,-5.5824339411985734E-4,1.3956084852995113E-3,1.3956084852995113E-3]
["1_2_2",-7.9999999999998295E-2,0.39000000000000057,0.29000000000000625,0.10000000000000853,-7.4536476288081894E-4,3.6336532190440751E-3,2.7019472654430843E-3,9.3170595360112299E-4]
["1_2_2",-0.26999999999999602,9.0000000000003411E-2,0.23999999999999488,0.57000000000000739,-2.5266704098820514E-3,8.4222346996072812E-4,2.2459292532284753E-3,5.3340819764178121E-3]
["1_2_2",-4.9999999999997158E-2,0.21999999999999886,0.53000000000000114,0.40999999999999659,-4.7415836889518401E-4,2.0862968231389178E-3,5.0260787102892474E-3,3.8880986249406977E-3]
["1_2_2",0.42000000000000171,0.34000000000000341,0.49000000000000909,3.0000000000001137E-2,4.0237593408699148E-3,3.2573289902280457E-3,4.6943858976816353E-3,2.8741138149071793E-4]
["1_2_2",0.32999999999999829,0.17000000000000171,0.20999999999999375,0.65999999999999659,3.1660750263839419E-3,1.6310083469250859E-3,2.0147750167897318E-3,6.3321500527678837E-3]
["1_2_2",-0.17000000000000171,0.10000000000000853,0.13000000000000966,0.18999999999999773,-1.6303826604008988E-3,9.5904862376530666E-4,1.246763210894885E-3,1.8221923851539056E-3]
["1_2_2",0.65999999999999659,0.21999999999999886,0.48999999999999488,0.68999999999999773,6.3718864645684169E-3,2.1239621548561388E-3,4.7306429812704661E-3,6.6615176675033569E-3]
["1_2_2",3.9999999999992042E-2,0.25,0.35999999999999943,0.60999999999999943,3.8262865888647444E-4,2.3914291180409412E-3,3.4436579299789499E-3,5.8350870480198911E-3]
["1_2_2",0.32999999999999829,6.0000000000002274E-2,0.53000000000000114,0.82999999999999829,3.2547588519577699E-3,5.9177433671962006E-4,5.2273399743564567E-3,8.1862116579544172E-3]
["1_2_2",-0.23000000000000398,-0.79000000000000625,-0.75,0.32999999999999829,-2.2615535889872565E-3,-7.7679449360865899E-3,-7.3746312684365781E-3,3.2448377581120774E-3]
["1_2_2",5.9999999999988063E-2,0.28999999999999204,-1.0000000000005116E-2,7.9999999999998295E-2,5.8881256133452462E-4,2.8459273797840239E-3,-9.813542688915717E-5,7.8508341511283896E-4]
["1_2_2",-0.15999999999999659,-0.67999999999999261,-0.15999999999999659,-0.35999999999999943,-1.5738736966358115E-3,-6.688963210702269E-3,-1.5738736966358115E-3,-3.5412158174306456E-3]
["1_2_2",-0.31999999999999318,-4.9999999999997158E-2,-4.0000000000006253E-2,0.57999999999999829,-3.1683168316831009E-3,-4.9504950495046687E-4,-3.9603960396045797E-4,5.742574257425726E-3]
["1_2_2",-0.25,0.17000000000000171,0,0.24000000000000909,-2.5077740997090981E-3,1.7052863878022038E-3,0,2.4074631357208255E-3]
["1_2_2",0.23999999999999488,0.29000000000000625,-0.43999999999999773,-0.56000000000000227,2.397362900809059E-3,2.8968135051444036E-3,-4.3951653181500119E-3,-5.5938467685546127E-3]
["1_2_2",-0.18000000000000682,-0.76000000000000512,-0.60999999999999943,-7.000000000000739E-2,-1.7607355962047033E-3,-7.4342169617529598E-3,-5.9669372982490403E-3,-6.8473050963520875E-4]
["1_2_2",0.53000000000000114,0.73999999999999488,0.65000000000000568,0.20999999999999375,5.2720580921118186E-3,7.3609867701183215E-3,6.4657316224013299E-3,2.0889286780065028E-3]
["1_2_2",-4.0000000000006253E-2,0.39000000000000057,0.31999999999999318,0.53999999999999204,-3.9733783649554237E-4,3.8740439058309382E-3,3.1787026919637743E-3,5.3640607926889045E-3]
["1_2_2",0.12999999999999545,-0.15000000000000568,-0.32000000000000739,-0.21000000000000796,1.2901945216355244E-3,-1.4886859865026367E-3,-3.1758634378722447E-3,-2.0841603811036914E-3]
["1_2_2",0.30999999999998806,-0.35000000000000853,-0.40000000000000568,2.9999999999986926E-2,3.141467369274301E-3,-3.5468179975679825E-3,-4.0535062829347955E-3,3.0401297121997287E-4]
["1_2_2",0.25,0.25,0.48000000000000398,0.42000000000000171,2.5531045751633987E-3,2.5531045751633987E-3,4.9019607843137662E-3,4.2892156862745275E-3]
["1_2_2",0.18999999999999773,3.0000000000001137E-2,-7.9999999999998295E-2,-0.48999999999999488,1.9354181521849621E-3,3.0559233981869346E-4,-8.1491290618313427E-4,-4.9913415503717515E-3]
["1_2_2",0.23000000000000398,0.32000000000000739,0.20000000000000284,0.39000000000000057,2.3505365355135821E-3,3.2703117015841329E-3,2.043944813490065E-3,3.985692386305576E-3]
["1_2_2",-0.12000000000000455,0.10999999999999943,0.20000000000000284,7.9999999999998295E-2,-1.2248647545167353E-3,1.1227926916402922E-3,2.0414412575278438E-3,8.1657650301110842E-4]
["1_2_2",-0.28999999999999204,-8.99999999999892E-2,-0.28999999999999204,-0.36999999999999034,-2.9075596551031888E-3,-9.0234609985952684E-4,-2.9075596551031888E-3,-3.7096450772006254E-3]
["1_2_2",0.3399999999999892,-0.10000000000000853,-7.000000000000739E-2,-0.18000000000000682,3.3959248901317338E-3,-9.9880143827415623E-4,-6.9916100679192359E-4,-1.7978425888933961E-3]
["1_2_2",0,-0.26000000000000512,-0.35999999999999943,-0.25,0,-2.5932575304209566E-3,-3.5906642728904788E-3,-2.4935168561739476E-3]
["1_2_2",0.31000000000000227,0.56999999999999318,0.45000000000000284,0.3399999999999892,3.092886361368874E-3,5.6869200838071754E-3,4.4896737503741678E-3,3.3921979447270197E-3]
["1_2_2",-0.28000000000000114,3.0000000000001137E-2,0.28999999999999204,0.17000000000000171,-2.7857924584618558E-3,2.984777634066375E-4,2.885285046263974E-3,1.6913739926375654E-3]
["1_2_2",0.10999999999999943,0.34999999999999432,0.68999999999999773,0.89000000000000057,1.1094301563287889E-3,3.5300050428642895E-3,6.9591527987896895E-3,8.9762985375693438E-3]
["1_2_2",-4.0000000000006253E-2,-1.0000000000005116E-2,-9.0000000000003411E-2,-0.40999999999999659,-3.990024937656484E-4,-9.9750623441447541E-5,-8.9775561097260256E-4,-4.0897755610972229E-3]
["1_2_2",0.33000000000001251,0.34000000000000341,0.4100000000000108,0.65000000000000568,3.3468559837729465E-3,3.4482758620690002E-3,4.1582150101420979E-3,6.5922920892495509E-3]
["1_2_2",2.0000000000010232E-2,0.32999999999999829,0.34000000000000341,0.34000000000000341,2.0352091177378888E-4,3.3580950442657809E-3,3.4598555001526753E-3,3.4598555001526753E-3]
["1_2_2",-7.000000000000739E-2,0.31000000000000227,0.40999999999999659,0.34999999999999432,-7.1669908876837709E-4,3.1739531074025011E-3,4.1978089485000163E-3,3.5834954438414487E-3]
["1_2_2",-0.23999999999999488,-0.53000000000000114,-0.43999999999999773,-7.9999999999998295E-2,-2.4630541871920658E-3,-5.439244663382606E-3,-4.5155993431855272E-3,-8.2101806239735526E-4]
["1_2_2",6.0000000000002274E-2,9.0000000000003411E-2,-0.32999999999999829,-0.28000000000000114,6.1538461538463872E-4,9.2307692307695807E-4,-3.384615384615367E-3,-2.8717948717948832E-3]
["1_2_2",4.9999999999997158E-2,-7.9999999999998295E-2,-4.0000000000006253E-2,0.14000000000000057,5.0403225806448749E-4,-8.0645161290320857E-4,-4.0322580645167595E-4,1.4112903225806509E-3]
["1_2_2",6.0000000000002274E-2,-0.15000000000000568,-7.9999999999998295E-2,-0.24000000000000909,5.9946048556301602E-4,-1.4986512139075401E-3,-7.9928064741730735E-4,-2.3978419422520641E-3]
["1_2_2",0.28000000000000114,0.25999999999999091,0.18999999999999773,0.14000000000000057,2.8014007003501866E-3,2.6013006503250715E-3,1.900950475237596E-3,1.4007003501750933E-3]
["1_2_2",1.0000000000005116E-2,0.35000000000000853,9.0000000000003411E-2,0.43999999999999773,1.00452034153743E-4,3.5158211953792923E-3,9.0406830738325877E-4,4.4198895027624079E-3]
["1_2_2",-0.34000000000000341,-0.24000000000000909,-0.23000000000000398,0.10999999999999943,-3.4071550255536966E-3,-2.4050506062732648E-3,-2.3048401643451645E-3,1.1023148612085321E-3]
["1_2_2",-4.9999999999997158E-2,-0.72999999999998977,-0.5899999999999892,-0.42999999999999261,-4.9212598425194052E-4,-7.1850393700786394E-3,-5.8070866141731224E-3,-4.2322834645668562E-3]
["1_2_2",-0.17999999999999261,-0.42999999999999261,-0.5,-0.21999999999999886,-1.7638412542870419E-3,-4.2136207741302559E-3,-4.8995590396864281E-3,-2.1558059774620174E-3]
["1_2_2",0.31000000000000227,0.31000000000000227,8.0000000000012506E-2,0.5,3.0297107114933765E-3,3.0297107114933765E-3,7.8186082877260078E-4,4.8866301798279914E-3]
["1_2_2",-0.20000000000000284,6.0000000000002274E-2,-6.0000000000002274E-2,-6.0000000000002274E-2,-1.9790223629527295E-3,5.937067088858329E-4,-5.937067088858329E-4,-5.937067088858329E-4]
["1_2_2",-0.84999999999999432,-1,-0.75,-0.89000000000000057,-8.4915084915084347E-3,-9.99000999000999E-3,-7.4925074925074929E-3,-8.8911088911088967E-3]
["1_2_2",-0.42000000000000171,-0.23999999999999488,-0.37000000000000455,-0.68000000000000682,-4.1674935503076176E-3,-2.3814248858900068E-3,-3.6713633657472172E-3,-6.747370510021897E-3]
["1_2_2",0.23999999999999488,6.9999999999993179E-2,0.34999999999999432,0.15000000000000568,2.3269342641069894E-3,6.7868916036448689E-4,3.3934458018227099E-3,1.4543339150669544E-3]
["1_2_2",-0.21999999999999886,0.17999999999999261,0.18999999999999773,0.64999999999999147,-2.1392454297938434E-3,1.7502917152858091E-3,1.8475301439128521E-3,6.3204978607544872E-3]
["1_2_2",0.50999999999999091,0.25999999999999091,6.9999999999993179E-2,-7.9999999999998295E-2,4.988750855913048E-3,2.543284750073275E-3,6.8473050963506975E-4,-7.8254915386871064E-4]
["1_2_2",-0.57000000000000739,-0.17000000000000171,0.18999999999999773,0.25,-5.5937193326791694E-3,-1.668302257114835E-3,1.8645731108930101E-3,2.4533856722276739E-3]
["1_2_2",-0.43000000000000682,-3.0000000000001137E-2,-0.40000000000000568,-0.56000000000000227,-4.2041454829879433E-3,-2.933124755573048E-4,-3.9108330074306384E-3,-5.4751662104028376E-3]
["1_2_2",0.39999999999999147,-4.9999999999997158E-2,-4.9999999999997158E-2,-0.21000000000000796,3.9234919077978563E-3,-4.9043648847471458E-4,-4.9043648847471458E-4,-2.0598332515939966E-3]
["1_2_3",0.18999999999999773,3.9999999999992042E-2,"","",1.7263310921315439E-3,3.6343812465920445E-4,"",""]
["1_2_3",-5.9999999999988063E-2,-9.9999999999994316E-2,0.18000000000000682,0.51000000000000512,-5.6169256693491918E-4,-9.3615427822499829E-4,1.6850777008051566E-3,4.7743868189478109E-3]
["1_2_3",7.9999999999998295E-2,-0.73000000000000398,-0.37000000000000455,-0.31999999999999318,7.4612945346015939E-4,-6.8084312628241368E-3,-3.4508487222533533E-3,-2.9845178138406376E-3]
["1_2_3",-0.23000000000000398,-0.20999999999999375,0.15000000000000568,0.20000000000000284,-2.0711391265196217E-3,-1.8910400720395656E-3,1.3507429085997812E-3,1.8009905447996654E-3]
["1_2_3",3.0000000000001137E-2,-7.9999999999998295E-2,-4.0000000000006253E-2,4.0000000000006253E-2,2.672605790645981E-4,-7.1269487750555275E-4,-3.5634743875283969E-4,3.5634743875283969E-4]
["1_2_3",0.14999999999999147,0.18999999999999773,0.28000000000000114,0.23999999999999488,1.3604208235079944E-3,1.7231997097768702E-3,2.5394522038817442E-3,2.1766733176128684E-3]
["1_2_3",-3.9999999999992042E-2,-9.9999999999994316E-2,-0.11999999999999034,-0.14000000000000057,-3.644979041369787E-4,-9.112447603425763E-4,-1.0934937124110655E-3,-1.2757426644796844E-3]
["1_2_3",-0.18000000000000682,0.25,0.12999999999999545,0.28999999999999204,-1.6495601173021153E-3,2.291055718475073E-3,1.1913489736069963E-3,2.657624633431012E-3]
["1_2_3",-0.11999999999999034,0.21999999999999886,0.12000000000000455,0.24000000000000909,-1.097092704333428E-3,2.0113366246114362E-3,1.0970927043335579E-3,2.1941854086671157E-3]
["1_2_3",0.23000000000000398,-7.9999999999998295E-2,0.17000000000000171,-9.9999999999909051E-3,2.1431233693626909E-3,-7.454342154304724E-4,1.5840477077898036E-3,-9.3179276928726299E-5]
["1_2_3",0.40999999999999659,0.46999999999999886,0.16999999999998749,0.71999999999999886,3.8533834586465844E-3,4.4172932330826956E-3,1.5977443609021379E-3,6.7669172932330714E-3]
["1_2_3",0.35000000000000853,0.25,6.0000000000002274E-2,-0.36999999999999034,3.2594524119948644E-3,2.3281802942819894E-3,5.5876327062769863E-4,-3.4457068355372542E-3]
["1_2_3",-9.9999999999909051E-3,-0.14999999999999147,-0.43999999999999773,-0.17000000000000171,-9.3031909945026566E-5,-1.3954786491765883E-3,-4.0934040375848703E-3,-1.5815424690669058E-3]
["1_2_3",1.9999999999996021E-2,0.29999999999999716,0.5,0.12999999999999545,1.9020446980500257E-4,2.853067047075579E-3,4.7551117451260106E-3,1.2363290537327194E-3]
["1_2_3",1.9999999999996021E-2,0.35999999999999943,0.64000000000000057,0.42999999999999261,1.9020446980500257E-4,3.4236804564907221E-3,6.0865430337612983E-3,4.0893961008082987E-3]
["1_2_3",0.20000000000000284,0.77000000000001023,0.84000000000000341,1.0400000000000063,1.9120458891013657E-3,7.3613766730402513E-3,8.0305927342256538E-3,9.9426386233270204E-3]
["1_2_3",0.14000000000000057,0.18000000000000682,0.64000000000000057,0.67000000000000171,1.2993039443155506E-3,1.6705336426914787E-3,5.9396751740139267E-3,6.2180974477958392E-3]
["1_2_3",0,0.18000000000000682,0.28000000000000114,0.10999999999999943,0,1.6723961720710473E-3,2.6015051565548746E-3,1.0220198829322628E-3]
["1_2_3",7.000000000000739E-2,-0.11999999999999034,1.0000000000005116E-2,0.21999999999999886,6.5170840703851962E-4,-1.1172144120658257E-3,9.310120100554061E-5,2.048226422120835E-3]
["1_2_3",0.15999999999999659,0.40999999999999659,0.23999999999999488,0.46999999999999886,1.5121444097911027E-3,3.8748700500897512E-3,2.268216614686654E-3,4.4419242037614486E-3]
["1_2_3",1.9999999999996021E-2,-0.51000000000000512,-0.78000000000000114,-0.60999999999999943,1.9078508060665859E-4,-4.8650195554708108E-3,-7.4406181436611762E-3,-5.8189449585042399E-3]
["1_2_3",7.9999999999998295E-2,-0.10000000000000853,0.26999999999999602,0.37999999999999545,7.6982294072361714E-4,-9.6227867590462394E-4,2.5981524249422249E-3,3.6566589684372155E-3]
["1_2_3",0.25,0.29000000000000625,0.48999999999999488,0.29999999999999716,2.4013063106329844E-3,2.7855153203343221E-3,4.7065603688405998E-3,2.881567572759554E-3]
["1_2_3",-7.9999999999998295E-2,-0.17000000000000171,7.000000000000739E-2,-0.39999999999999147,-7.6496462038629087E-4,-1.6255498183209191E-3,6.6934404283808941E-4,-3.8248231019314544E-3]
["1_2_3",0.27000000000001023,0.30000000000001137,0.35999999999999943,0.35000000000000853,2.5936599423632108E-3,2.8818443804035677E-3,3.4582132564841446E-3,3.3621517771374502E-3]
["1_2_3",3.9999999999992042E-2,-0.14000000000000057,-0.77000000000001023,-0.95000000000000284,3.8457840592243093E-4,-1.3460244207287814E-3,-7.4031343140083666E-3,-9.1337371406595789E-3]
["1_2_3",0,-0.43999999999999773,-0.73999999999999488,-0.70000000000000284,0,-4.2004773269689521E-3,-7.0644391408114073E-3,-6.6825775656324856E-3]
["1_2_3",0.40000000000000568,-9.0000000000003411E-2,-0.22999999999998977,-0.39999999999999147,3.8310506656451075E-3,-8.6198639977016968E-4,-2.2028541327458076E-3,-3.8310506656449718E-3]
["1_2_3",0.12999999999999545,0.64999999999999147,9.9999999999994316E-2,-0.21000000000000796,1.2689116642264076E-3,6.3445583211321765E-3,9.7608589555875369E-4,-2.049780380673577E-3]
["1_2_3",7.9999999999998295E-2,0.28999999999999204,0.51999999999999602,6.9999999999993179E-2,7.9270709472848094E-4,2.8735632183907256E-3,5.1525961157351963E-3,6.9361870788736798E-4]
["1_2_3",0.46999999999999886,0.98999999999999488,0.5899999999999892,0.26999999999999602,4.6775477707006255E-3,9.852707006369376E-3,5.8718152866240958E-3,2.6871019108279858E-3]
["1_2_3",-0.21000000000000796,-0.37000000000000455,-0.89000000000000057,-0.37000000000000455,-2.0614508687543725E-3,-3.6320801020909448E-3,-8.7366251104348727E-3,-3.6320801020909448E-3]
["1_2_3",0.42000000000000171,0.45999999999999375,0.53000000000000114,-0.12000000000000455,4.0513166779203406E-3,4.4371563615317232E-3,5.1123758078518485E-3,-1.1575190508344223E-3]
["1_2_3",0.64000000000000057,0.31000000000000227,0.85999999999999943,1.8599999999999994,6.2948755778499121E-3,3.0490803580210707E-3,8.4587390577358056E-3,1.8294482148126286E-2]
["1_2_3",0.21999999999999886,-6.269999999999996,-2.8500000000000085,-0.92000000000000171,2.3238618358508382E-3,-6.6230062321749189E-2,-3.0104573782613379E-2,-9.717967677194482E-3]
["1_2_3",0.32999999999999829,-0.76000000000000512,-0.38000000000000966,0.35999999999999943,3.3584368003256489E-3,-7.7345817219621931E-3,-3.867290860981169E-3,3.6637492367189032E-3]
["1_2_3",0.22000000000001307,0.10000000000000853,-0.44999999999998863,-0.81999999999999318,2.1448766695916261E-3,9.7494394072349165E-4,-4.3872477332552269E-3,-7.9945403139318836E-3]
["1_2_3",0.42999999999999261,0.86999999999999034,0.62999999999999545,0.93999999999999773,4.2107324716019641E-3,8.5193889541714685E-3,6.169212690951777E-3,9.2048570309439647E-3]
["1_2_3",-0.65000000000000568,-0.79999999999999716,-0.49000000000000909,4.9999999999997158E-2,-6.3669311391909653E-3,-7.8362229405426302E-3,-4.799686551082467E-3,4.8976393378388826E-4]
["1_2_3",-4.9999999999997158E-2,-0.54000000000000625,-0.70000000000000284,0.12999999999999545,-4.9019607843134468E-4,-5.2941176470588849E-3,-6.8627450980392433E-3,1.274509803921524E-3]
["1_2_3",1.9999999999996021E-2,0.12000000000000455,0.46999999999999886,0.32999999999999829,1.9934217083620074E-4,1.1960530250174877E-3,4.6845410146516379E-3,3.2891458187979498E-3]
["1_2_3",0.78000000000000114,0.56999999999999318,0.69999999999998863,0.76999999999999602,7.8891473652270769E-3,5.765146151512017E-3,7.0800040457164827E-3,7.7880044502882167E-3]
["1_2_3",-0.78999999999999204,-9.9999999999909051E-3,-0.21999999999999886,-9.0000000000003411E-2,-7.9269516355608277E-3,-1.0034115994371769E-4,-2.2075055187637856E-3,-9.0307043949431481E-4]
["1_2_3",0.12000000000000455,-0.15999999999999659,-0.11999999999999034,-0.79999999999999716,1.2166683564838747E-3,-1.6222244753117368E-3,-1.2166683564837305E-3,-8.1111223765588276E-3]
["1_2_3",3.9999999999992042E-2,-1.0000000000005116E-2,-0.10999999999999943,9.9999999999909051E-3,4.0253597665283324E-4,-1.0063399416327981E-4,-1.106973935795506E-3,1.0063399416313681E-4]
["1_2_3",0.12999999999999545,0.23000000000000398,0.12000000000000455,0,1.300780468280923E-3,2.3013808284971381E-3,1.2007204322594012E-3,0]
["1_2_3",-0.18999999999999773,-0.20999999999999375,0.12999999999999545,-0.31000000000000227,-1.8937506229442613E-3,-2.0930927937804619E-3,1.2957241104355173E-3,-3.0898036479617488E-3]
["1_2_3",-6.0000000000002274E-2,6.0000000000002274E-2,-9.9999999999994316E-2,0.10000000000000853,-6.0186578393020638E-4,6.0186578393020638E-4,-1.0031096398835822E-3,1.0031096398837249E-3]
["1_2_3",0.10999999999999943,1.9999999999996021E-2,-0.35999999999999943,-0.21000000000000796,1.1011011011010953E-3,2.0020020020016036E-4,-3.6036036036035976E-3,-2.1021021021021815E-3]
["1_2_3",4.9999999999997158E-2,-0.10999999999999943,-0.10999999999999943,-0.37000000000000455,4.9815681976683431E-4,-1.095945003487092E-3,-1.095945003487092E-3,-3.6863604662748283E-3]
["1_2_3",-6.0000000000002274E-2,7.9999999999998295E-2,4.0000000000006253E-2,9.0000000000003411E-2,-6.0120240480964209E-4,8.0160320641280863E-4,4.0080160320647549E-4,9.0180360721446302E-4]
["1_2_3",0.21000000000000796,0.14000000000000057,0.20000000000000284,0.20000000000000284,2.1018917025323589E-3,1.4012611350215252E-3,2.001801621459342E-3,2.001801621459342E-3]
["1_2_3",-0.13000000000000966,-0.14000000000000057,6.9999999999993179E-2,0.28000000000000114,-1.30208333333343E-3,-1.4022435897435954E-3,7.0112179487172657E-4,2.8044871794871908E-3]
["1_2_3",0,0.25,0.51999999999999602,0.54999999999999716,0,2.5113008538422904E-3,5.2235057759919242E-3,5.5248618784530107E-3]
["1_2_3",-0.14000000000000057,-0.17000000000000171,-0.18999999999999773,3.9999999999992042E-2,-1.4081673707503578E-3,-1.7099175216254447E-3,-1.9110842888754548E-3,4.0233353450002052E-4]
["1_2_3",0.30999999999998806,0.31999999999999318,0.31999999999999318,0.39999999999999147,3.1539322413265646E-3,3.2556719910468326E-3,3.2556719910468326E-3,4.0695899888085404E-3]
["1_2_3",0.75,0.43000000000000682,0.68999999999999773,0.38000000000000966,7.6907301066447909E-3,4.4093519278097506E-3,7.0754716981131843E-3,3.8966365873667934E-3]
["1_2_3",6.0000000000002274E-2,0.53999999999999204,0.25999999999999091,0.67000000000000171,6.1481709191517852E-4,5.5333538272363154E-3,2.6642073982989125E-3,6.8654575263859176E-3]
["1_2_3",-0.45000000000000284,-0.12000000000000455,-0.60000000000000853,-0.46999999999999886,-4.5362903225806741E-3,-1.2096774193548845E-3,-6.0483870967742792E-3,-4.7379032258064403E-3]
["1_2_3",0.18000000000000682,0.51000000000000512,0.24000000000000909,0.65999999999999659,1.8152480839048692E-3,5.1432029043969856E-3,2.4203307785398255E-3,6.6559096409842334E-3]
["1_2_3",0.12999999999999545,0.14000000000000057,0.15999999999999659,-0.49000000000000909,1.2952077313937973E-3,1.3948390953472209E-3,1.5941018232539263E-3,-4.8819368337153441E-3]
["1_2_3",0.34000000000000341,7.9999999999998295E-2,0.42999999999999261,0.53000000000000114,3.4150261149056187E-3,8.0353555644835568E-4,4.3190036159099299E-3,5.3234230614704814E-3]
["1_2_3",-3.9999999999992042E-2,0.14000000000000057,0.15999999999999659,0.40000000000000568,-3.9737730975553391E-4,1.3908205841446511E-3,1.589509239022418E-3,3.9737730975561861E-3]
["1_2_3",-3.0000000000001137E-2,0.12999999999999545,9.0000000000003411E-2,0.26999999999999602,-2.9841838257237775E-4,1.2931463244802094E-3,8.952551477171333E-4,2.6857654431512584E-3]
["1_2_3",0.14000000000000057,0.29999999999999716,0.22999999999998977,0.12999999999999545,1.387925052047195E-3,2.9741251115296633E-3,2.2801625855059953E-3,1.2887875483294879E-3]
["1_2_3",-0.67999999999999261,-0.53999999999999204,-0.37999999999999545,-0.45000000000000284,-6.6962087641555161E-3,-5.3175775480058304E-3,-3.7419990152633724E-3,-4.4313146233382851E-3]
["1_2_3",0.28000000000000114,4.9999999999997158E-2,0,-0.67999999999999261,2.7572624322993711E-3,4.9236829148200062E-4,0,-6.6962087641555161E-3]
["1_2_3",-0.23000000000000398,-0.14000000000000057,-0.20999999999999375,1.9999999999996021E-2,-2.2562291544045909E-3,-1.3733568765940806E-3,-2.0600353148910512E-3,1.9619383951340025E-4]
["1_2_3",-0.17000000000000171,-0.18000000000000682,-0.21000000000000796,-0.35000000000000853,-1.6601562500000167E-3,-1.7578125000000666E-3,-2.0507812500000777E-3,-3.4179687500000833E-3]
["1_2_3",0.28000000000000114,0.18000000000000682,0.27000000000001023,0.34000000000000341,2.7513019553896153E-3,1.7686941141790982E-3,2.6530411712686473E-3,3.3408666601159815E-3]
["1_2_3",0.18000000000000682,0.18999999999999773,0.46000000000000796,0.75,1.7807677087456155E-3,1.8796992481202783E-3,4.5508508112387016E-3,7.4198654531064502E-3]
["1_2_3",0.32999999999999829,0.22999999999998977,-0.27000000000001023,-0.29000000000000625,3.2554010062148396E-3,2.2689158528163139E-3,-2.6635099141758926E-3,-2.8608069448555415E-3]
["1_2_3",0.23999999999999488,0.34000000000000341,0.18999999999999773,0.31000000000000227,2.3547880690737333E-3,3.3359497645212267E-3,1.8642072213500562E-3,3.0416012558869923E-3]
["1_2_3",0.17000000000000171,0.40999999999999659,0.51000000000000512,0.35999999999999943,1.6707616707616875E-3,4.0294840294839958E-3,5.0122850122850627E-3,3.5380835380835326E-3]
["1_2_3",5.0000000000011369E-2,0.30000000000001137,0.18000000000000682,-1.9999999999996021E-2,4.9563838223643311E-4,2.9738302934180353E-3,1.784298176050821E-3,-1.9825535289448871E-4]
["1_2_3",-0.21999999999999886,-0.84000000000000341,-0.96000000000000796,-0.88000000000000966,-2.1543282412847518E-3,-8.2256169212691285E-3,-9.4007050528790437E-3,-8.6173129651391459E-3]
["1_2_3",0.15000000000000568,0.40000000000000568,3.0000000000001137E-2,0.29999999999999716,1.4649868151187194E-3,3.9066315069831593E-3,2.9299736302374391E-4,2.9299736302373001E-3]
["1_2_3",-4.9999999999997158E-2,9.0000000000003411E-2,0.24000000000000909,0.49000000000000909,-4.8875855327465455E-4,8.7976539589446155E-4,2.346041055718564E-3,4.7898338220919755E-3]
["1_2_3",-8.99999999999892E-2,0.13000000000000966,4.0000000000006253E-2,-0.21999999999999886,-8.7599766400612428E-4,1.2653299591202031E-3,3.893322951139406E-4,-2.1413276231263272E-3]
["1_2_3",-6.0000000000002274E-2,4.9999999999997158E-2,-0.25,4.9999999999997158E-2,-5.9453032104639586E-4,4.9544193420528301E-4,-2.4772096710265557E-3,4.9544193420528301E-4]
["1_2_3",-0.28000000000000114,0.56000000000000227,0.35999999999999943,0.46999999999999886,-2.8203062046736616E-3,5.6406124093473231E-3,3.6261079774375445E-3,4.7340854149879015E-3]
["1_2_3",3.9999999999992042E-2,0,-0.21000000000000796,-0.10999999999999943,4.0120361083241767E-4,0,-2.1063189568706914E-3,-1.1033099297893623E-3]
["1_2_3",0.27000000000001023,0.28000000000000114,0.34000000000000341,0.28000000000000114,2.5929127052723541E-3,2.6889465091712392E-3,3.2651493325650959E-3,2.6889465091712392E-3]
["1_2_3",-0.10999999999999943,0.1600000000000108,0.17000000000000171,0.23000000000000398,-1.055257099002297E-3,1.5349194167307253E-3,1.6308518802763019E-3,2.2064466615503071E-3]
["1_2_3",-0.11000000000001364,0.13999999999998636,0.89999999999999147,1.25,-1.0686874574955176E-3,1.3601476731758121E-3,8.7438064704167054E-3,1.214417565335665E-2]
["1_2_3",7.000000000000739E-2,0.25,0,-0.39999999999999147,6.7895247332693887E-4,2.4248302618816685E-3,0,-3.8797284190105869E-3]
["1_2_3",-0.39999999999999147,-0.31999999999999318,0.18999999999999773,-6.0000000000002274E-2,-3.9005363237444319E-3,-3.1204290589955455E-3,1.8527547537786225E-3,-5.8508044856169937E-4]
["1_2_3",-6.0000000000002274E-2,0,0.25,0.39999999999999147,-5.8737151248166686E-4,0,2.4473813020068525E-3,3.9158100832108805E-3]
["1_2_3",-0.25,-0.51999999999999602,-3.9999999999992042E-2,-9.9999999999994316E-2,-2.4666995559940799E-3,-5.1307350764676473E-3,-3.9467192895897428E-4,-9.8667982239757589E-4]
["1_3_1",6.0000000000002274E-2,-0.26000000000000512,-0.20000000000000284,-4.9999999999997158E-2,5.6678632155679454E-4,-2.4560740600793984E-3,-1.8892877385226039E-3,-4.7232193463061741E-4]
["1_3_1",0.45000000000000284,0.17000000000000171,0.51999999999999602,1.0100000000000051,4.5090180360721731E-3,1.7034068136272717E-3,5.2104208416833267E-3,1.0120240480961976E-2]
["1_3_1",0.40999999999999659,4.0000000000006253E-2,0.43999999999999773,0.37999999999999545,4.1057480472661383E-3,4.0056078509920142E-4,4.4061686360905043E-3,3.8053274584417731E-3]
["1_3_2",-0.12000000000000455,-0.10999999999999943,7.000000000000739E-2,0.21999999999999886,-1.1048706380628354E-3,-1.0127980848908889E-3,6.4450787220336422E-4,2.0255961697817778E-3]
["1_3_2",-0.15000000000000568,-0.26000000000000512,-0.48000000000000398,-0.5,-1.3747594171020592E-3,-2.3829163229768593E-3,-4.3992301347264597E-3,-4.5825313903400241E-3]
["1_3_2",4.0000000000006253E-2,0.21999999999999886,0.23999999999999488,-9.9999999999994316E-2,3.6623329060617334E-4,2.0142830983336281E-3,2.1973997436366497E-3,-9.1558322651523819E-4]
["1_3_2",-1.1700000000000017,-0.62000000000000455,-0.51000000000000512,-0.79000000000000625,-1.0933557611438199E-2,-5.7938510419587377E-3,-4.7659097280628457E-3,-7.3824876179796857E-3]
["1_3_2",-4.0000000000006253E-2,-0.76999999999999602,-1.4900000000000091,-2.0900000000000034,-3.6798528058883394E-4,-7.0837166513339099E-3,-1.3707451701932006E-2,-1.9227230910763601E-2]
["1_3_2",0.28000000000000114,-6.0000000000002274E-2,-0.28000000000000114,-0.26999999999999602,2.5766080795067742E-3,-5.5213030275147023E-4,-2.5766080795067742E-3,-2.4845863623814855E-3]
["1_3_2",9.9999999999909051E-3,0.14999999999999147,9.9999999999994316E-2,7.9999999999998295E-2,8.9903802930782202E-5,1.3485570439628828E-3,8.9903802930858866E-4,7.1923042344689643E-4]
["1_3_2",0.10000000000000853,0.10999999999999943,3.0000000000001137E-2,9.0000000000003411E-2,9.0073860565671531E-4,9.908124662222973E-4,2.7022158169700178E-4,8.1066474509100539E-4]
["1_3_2",0.25,0.17000000000000171,-6.9999999999993179E-2,0.23000000000000398,2.2361359570661895E-3,1.5205724508050242E-3,-6.2611806797847208E-4,2.0572450805009302E-3]
["1_3_2",0.21999999999999886,0.13000000000000966,0.29000000000000625,0.39000000000000057,1.9620083831267177E-3,1.1593685900295164E-3,2.5862837777580155E-3,3.4781057700882956E-3]
["1_3_2",0.34999999999999432,0.22999999999998977,0.27999999999998693,0.40999999999999659,3.152017291066231E-3,2.0713256484148931E-3,2.521613832852908E-3,3.6923631123918998E-3]
["1_3_2",0.37000000000000455,0.70000000000000284,0.73999999999999488,0.48000000000000398,3.3375428468338853E-3,6.3142702507667584E-3,6.6750856936676432E-3,4.3297853148115103E-3]
["1_3_2",0.31000000000000227,0.39999999999999147,0.42999999999999261,0.78000000000000114,2.8138331669238657E-3,3.6307524734500449E-3,3.9030589089588145E-3,7.0799673232277488E-3]
["1_3_2",-0.14000000000000057,-0.31999999999999318,-0.59999999999999432,-0.68999999999999773,-1.2660517272562902E-3,-2.8938325194428757E-3,-5.425935973955456E-3,-6.2398263700488132E-3]
["1_3_2",-0.21999999999999886,-0.43999999999999773,-0.18000000000000682,-0.39000000000000057,-2.0100502512562708E-3,-4.0201005025125415E-3,-1.644586569209747E-3,-3.5632708999543223E-3]
["1_3_2",0.21999999999999886,0.40000000000000568,0.71999999999999886,0.15000000000000568,1.9985465116278966E-3,3.6337209302326097E-3,6.5406976744185946E-3,1.3626453488372609E-3]
["1_3_2",0.15999999999999659,0.39999999999999147,0.61999999999999034,0.79999999999999716,1.4587892049598521E-3,3.6469730123996303E-3,5.6528081692194592E-3,7.2939460247993899E-3]
["1_3_2",4.0000000000006253E-2,1.9999999999996021E-2,0.25,0.35000000000000853,3.7355248412407783E-4,1.8677624206197256E-4,2.3347030257751212E-3,3.2685842360852496E-3]
["1_3_2",0.38000000000000966,0.56000000000000227,0.77000000000001023,0.62000000000000455,3.6166365280290253E-3,5.3297801465689758E-3,7.3284477015324095E-3,5.9008280194156717E-3]
["1_3_2",-0.34999999999999432,-0.31000000000000227,-0.60999999999999943,-0.42000000000000171,-3.3457604435521873E-3,-2.9633878214320071E-3,-5.8311824873339014E-3,-4.014912532262706E-3]
["1_3_2",-0.51999999999999602,-0.29999999999999716,-0.23000000000000398,-0.29999999999999716,-4.8295718398810809E-3,-2.7862914460852341E-3,-2.13615677533207E-3,-2.7862914460852341E-3]
["1_3_2",-2.9999999999986926E-2,9.0000000000003411E-2,0.35000000000000853,0.46000000000000796,-2.7982464322345797E-4,8.3947392967077155E-4,3.2646208376085118E-3,4.2906445294282995E-3]
["1_3_2",4.9999999999997158E-2,6.0000000000002274E-2,-0.18999999999999773,-0.40000000000000568,4.6104195481786223E-4,5.5325034578148702E-4,-1.7519594283079551E-3,-3.6883356385431598E-3]
["1_3_2",4.9999999999997158E-2,0.26999999999999602,0.21000000000000796,0.10000000000000853,4.6061722708426678E-4,2.4873330262551452E-3,1.9345923537541039E-3,9.2123445416866453E-4]
["1_3_2",0.23999999999999488,0.62999999999999545,0.43000000000000682,0.25,2.2325581395348363E-3,5.8604651162790277E-3,4.0000000000000634E-3,2.3255813953488372E-3]
["1_3_2",-7.9999999999998295E-2,-0.32999999999999829,-0.26999999999999602,-0.56000000000000227,-7.6226774654595804E-4,-3.1443544545021276E-3,-2.5726536445926252E-3,-5.3358742258218413E-3]
["1_3_2",-0.20000000000000284,-0.18999999999999773,-0.40000000000000568,-0.29999999999999716,-1.9007793195210307E-3,-1.8057403535449317E-3,-3.8015586390420615E-3,-2.8511689792814782E-3]
["1_3_2",-0.15000000000000568,4.9999999999997158E-2,0.57999999999999829,0.56999999999999318,-1.4468988135430277E-3,4.8229960451429685E-4,5.594675412366145E-3,5.4982154914632311E-3]
["1_3_2",0.21000000000000796,0.37999999999999545,-0.21999999999999886,0.20000000000000284,2.0344894400310789E-3,3.6814570819608161E-3,-2.1313698895562764E-3,1.9376089905057436E-3]
["1_3_2",0.34000000000000341,2.019999999999996,2.8599999999999994,3.980000000000004,3.6266666666667029E-3,2.1546666666666624E-2,3.0506666666666661E-2,4.2453333333333378E-2]
["1_3_2",-1.1100000000000136,-1.0600000000000023,-0.74000000000000909,-0.22000000000001307,-1.0810284378652255E-2,-1.0323334631866013E-2,-7.2068562524348371E-3,-2.1425788858591066E-3]
["1_3_2",0.30999999999998806,0.84999999999999432,0.22999999999998977,1.269999999999996,3.0605193010167643E-3,8.3917464705301047E-3,2.2707078684962951E-3,1.2538256491262671E-2]
["1_3_2",-4.9999999999997158E-2,0.37999999999999545,0.21999999999999886,0.15000000000000568,-5.0849181328177723E-4,3.8645377809416806E-3,2.2373639784399354E-3,1.5254754398454763E-3]
["1_3_2",0.18999999999999773,0.12000000000000455,0.31000000000000227,0.15000000000000568,1.9377868434471977E-3,1.2238653748088174E-3,3.1616522182560153E-3,1.5298317185110219E-3]
["1_3_2",-3.0000000000001137E-2,-4.9999999999997158E-2,0.17999999999999261,0.28999999999999204,-3.0217566478647398E-4,-5.0362610797740888E-4,1.8130539887187007E-3,2.9210314262690575E-3]
["1_3_2",-7.000000000000739E-2,0.17000000000000171,0.25,0.10999999999999943,-7.05858626600861E-4,1.7142280931733559E-3,2.5209236664313806E-3,1.1092064132298017E-3]
["1_3_2",0.23999999999999488,0.25999999999999091,0.21999999999999886,0.20999999999999375,2.4239975760023723E-3,2.6259973740025339E-3,2.2219977780022103E-3,2.1209978790020577E-3]
["1_3_2",-7.9999999999998295E-2,8.99999999999892E-2,0.17000000000000171,-7.9999999999998295E-2,-8.0418174507436966E-4,9.0470446320857652E-4,1.7088862082830891E-3,-8.0418174507436966E-4]
["1_3_2",-0.26000000000000512,-7.9999999999998295E-2,-0.15999999999999659,9.9999999999909051E-3,-2.6114905584572632E-3,-8.0353555644835568E-4,-1.6070711128967114E-3,1.0044194455595526E-4]
["1_3_2",-0.36999999999999034,-0.61999999999999034,-0.81999999999999318,-1.3699999999999903,-3.6881977671450396E-3,-6.1802232854863475E-3,-8.1738437001594218E-3,-1.3656299840510271E-2]
["1_3_2",-1.9999999999996021E-2,0.1600000000000108,0.17000000000000171,0.44000000000001194,-1.9782393669630092E-4,1.5825914935708289E-3,1.6815034619189091E-3,4.3521266073196039E-3]
["1_3_2",-4.9999999999997158E-2,0.28000000000000114,-0.41999999999998749,-0.79999999999999716,-4.8496605237630612E-4,2.7158098933074797E-3,-4.0737148399610816E-3,-7.7594568380213117E-3]
["1_3_2",0.14999999999999147,0.25,0.47999999999998977,7.9999999999998295E-2,1.4617033716623608E-3,2.4361722861040731E-3,4.6774507893197204E-3,7.7957513155328683E-4]
["1_3_2",0.23999999999999488,0.11999999999999034,0.21999999999999886,0.3399999999999892,2.3494860499265282E-3,1.1747430249631947E-3,2.1536955457660189E-3,3.3284385707292139E-3]
["1_3_2",0.25,0.36999999999999034,6.9999999999993179E-2,-0.1600000000000108,2.4269488399184542E-3,3.5918842830792185E-3,6.7954567517710101E-4,-1.5532472575479157E-3]
["1_3_2",0.74000000000000909,0.39000000000000057,0.53000000000000114,0.75,7.3697838860672157E-3,3.8840752913056526E-3,5.2783587292102498E-3,7.4693755602031672E-3]
["1_3_2",-1.9999999999996021E-2,0,0.5,0.55000000000001137,-2.0159258139296465E-4,0,5.0398145348251183E-3,5.5437959883077453E-3]
["1_3_2",0.28000000000000114,0.29000000000000625,0,0.42000000000000171,2.7357107962872611E-3,2.83341475329757E-3,0,4.103566194430891E-3]
["1_3_2",-0.15999999999999659,-0.70999999999999375,-0.73999999999999488,-0.64000000000000057,-1.5704750687082509E-3,-6.9689831173929502E-3,-7.2634471927757651E-3,-6.2819002748331432E-3]
["1_3_2",0.20000000000000284,0.20000000000000284,-0.35000000000000853,-0.29999999999999716,1.9762845849802652E-3,1.9762845849802652E-3,-3.4584980237154991E-3,-2.9644268774703278E-3]
["1_3_3",0.13000000000000966,0.17000000000000171,0.4100000000000108,0.5,1.1842944338162492E-3,1.5486927211442263E-3,3.7350824451126063E-3,4.5549785916006195E-3]
["1_3_3",-0.15000000000000568,-1.9999999999996021E-2,-0.12000000000000455,-0.18000000000000682,-1.3553808620222795E-3,-1.8071744826959448E-4,-1.0843046896178237E-3,-1.6264570344267355E-3]
["1_3_3",0,-0.12000000000000455,-0.10999999999999943,7.000000000000739E-2,0,-1.1048706380628354E-3,-1.0127980848908889E-3,6.4450787220336422E-4]
["1_3_3",-0.14999999999999147,-0.26999999999999602,-7.9999999999998295E-2,-9.9999999999994316E-2,-1.3678643078605826E-3,-2.4621557541491521E-3,-7.2952763085900327E-4,-9.1190953857372167E-4]
["1_3_3",-0.13999999999998636,7.000000000000739E-2,5.0000000000011369E-2,5.0000000000011369E-2,-1.2835793527091442E-3,6.4178967635470242E-4,4.5842119739627183E-4,4.5842119739627183E-4]
["1_3_3",0.18999999999999773,0.34000000000000341,0.54999999999999716,0.54999999999999716,1.7456817346563553E-3,3.1238515251745995E-3,5.0532892319000104E-3,5.0532892319000104E-3]
["1_3_3",-0.28999999999999204,-0.32999999999999829,-0.18999999999999773,-0.25,-2.6573811051039315E-3,-3.0239164299459206E-3,-1.7410427929991546E-3,-2.290845780262073E-3]
["1_3_3",5.0000000000011369E-2,0.27000000000001023,0.23000000000000398,0.36000000000001364,4.6159527326450675E-4,2.4926144756278641E-3,2.1233382570162852E-3,3.323485967503819E-3]
["1_3_3",-9.0000000000003411E-2,0.15999999999999659,0.20999999999999375,0.25999999999999091,-8.4080717488792419E-4,1.4947683109117766E-3,1.9618834080716904E-3,2.4289985052316039E-3]
["1_3_3",0.15000000000000568,0.68999999999999773,0.79000000000000625,0.63000000000000966,1.4096419509445136E-3,6.4843529743444954E-3,7.4241142749742152E-3,5.9204961939668234E-3]
["1_3_3",1.0000000000005116E-2,-0.43999999999999773,-0.32999999999999829,-0.65000000000000568,9.2686996014506589E-5,-4.0782278246361825E-3,-3.0586708684771369E-3,-6.0246547409398988E-3]
["1_3_3",-0.19999999999998863,-0.25,0.21000000000000796,0.51000000000000512,-1.8679368637338997E-3,-2.3349210796675072E-3,1.9613337069207806E-3,4.763239002521763E-3]
["1_3_3",-0.29999999999999716,-0.62999999999999545,-0.31999999999999318,-0.70999999999999375,-2.8267219447846714E-3,-5.9361160840478234E-3,-3.0151700744369472E-3,-6.6899086026570602E-3]
["1_3_3",0.28000000000000114,0.42000000000000171,0.35999999999999943,1.0000000000005116E-2,2.6109660574412641E-3,3.916449086161896E-3,3.3569563595673203E-3,9.3248787765806755E-5]
["1_3_3",-4.0000000000006253E-2,-4.0000000000006253E-2,-0.71999999999999886,-0.57000000000000739,-3.6390101892290987E-4,-3.6390101892290987E-4,-6.550218340611343E-3,-5.1855895196507218E-3]
["1_3_3",9.0000000000003411E-2,-0.28000000000000114,-0.32000000000000739,-0.32000000000000739,8.1669691470057538E-4,-2.5408348457350376E-3,-2.9038112522686696E-3,-2.9038112522686696E-3]
["1_3_3",-0.10000000000000853,-0.35999999999999943,-0.20000000000000284,9.9999999999994316E-2,-9.0514120202759348E-4,-3.2585083272990535E-3,-1.8102824040550582E-3,9.0514120202746478E-4]
["1_3_3",1.0000000000005116E-2,-0.40000000000000568,-0.57999999999999829,-0.64000000000000057,8.9774665589416601E-5,-3.5909866235748784E-3,-5.2069306041834839E-3,-5.7455785977197282E-3]
["1_3_3",-1.9999999999996021E-2,-6.9999999999993179E-2,0.15999999999999659,0.23000000000000398,-1.7964609718850285E-4,-6.2876134015982374E-4,1.437168777508278E-3,2.0659301176682294E-3]
["1_3_3",6.9999999999993179E-2,0.12999999999999545,0.18999999999999773,0.60999999999999943,6.3567017798758785E-4,1.1805303305484512E-3,1.7253904831093145E-3,5.5394115510352289E-3]
["1_3_3",-4.9999999999997158E-2,4.9999999999997158E-2,-0.40000000000000568,-9.0000000000003411E-2,-4.5314482508607173E-4,4.5314482508607173E-4,-3.6251586006888314E-3,-8.1566068515500647E-4]
["1_3_3",0.19000000000001194,0.20000000000000284,0.30000000000001137,0.31000000000000227,1.7144919689587796E-3,1.8047283883775749E-3,2.7070925825664264E-3,2.7973290019852218E-3]
["1_3_3",-0.18999999999999773,-0.12000000000000455,-7.9999999999998295E-2,7.000000000000739E-2,-1.6952177016416642E-3,-1.0706638115632098E-3,-7.1377587437543093E-4,6.2455389007858128E-4]
["1_3_3",-0.35000000000000853,-0.39000000000000057,-0.25,-0.40000000000000568,-3.1194295900179012E-3,-3.4759358288770103E-3,-2.2281639928698753E-3,-3.5650623885918509E-3]
["1_3_3",0.17000000000000171,4.9999999999997158E-2,0.23000000000000398,0.37000000000000455,1.5197568389057902E-3,4.469873055604967E-4,2.0561416055784373E-3,3.3077060611479041E-3]
["1_3_3",0.17000000000000171,-0.12999999999999545,-0.26999999999999602,-0.29999999999999716,1.5179926779176865E-3,-1.1608179301722964E-3,-2.4109295472809719E-3,-2.6788106080899827E-3]
["1_3_3",0.10999999999999943,0.23000000000000398,0.34000000000000341,0.37999999999999545,9.9700897308075266E-4,2.0846551255325296E-3,3.0816640986132821E-3,3.4442128160971221E-3]
["1_3_3",4.9999999999997158E-2,0.21999999999999886,0.20999999999999375,0.16999999999998749,4.5277551390018249E-4,1.992212261160906E-3,1.901657158380818E-3,1.5394367472605947E-3]
["1_3_3",-4.9999999999997158E-2,-3.9999999999992042E-2,-0.38999999999998636,-0.22999999999998977,-4.573728503475774E-4,-3.6589828027800992E-4,-3.5675082327111815E-3,-2.1039151115988821E-3]
["1_3_3",-0.37000000000000455,-0.97000000000001307,-1.0200000000000102,-1.0100000000000051,-3.3547919122314312E-3,-8.7949950131472748E-3,-9.2483452715568966E-3,-9.1576752198749209E-3]
["1_3_3",0.21999999999999886,0.11999999999999034,-0.13000000000000966,-0.15000000000000568,1.9938372303788185E-3,1.0875475802065463E-3,-1.178176545223941E-3,-1.359434475258344E-3]
["1_3_3",-0.10999999999999943,-0.60999999999999943,-0.37000000000000455,-0.53000000000000114,-9.9215297194912453E-4,-5.501939208081532E-3,-3.3372418147380222E-3,-4.7803734103003615E-3]
["1_3_3",-1.9999999999996021E-2,-0.15999999999999659,-0.32999999999999829,-1.9999999999996021E-2,-1.8099547511308617E-4,-1.4479638009049466E-3,-2.9864253393665002E-3,-1.8099547511308617E-4]
["1_3_3",-0.28000000000000114,-0.37000000000000455,-0.28000000000000114,-0.12000000000000455,-2.5394522038817442E-3,-3.3557046979866183E-3,-2.5394522038817442E-3,-1.0883366588064986E-3]
["1_3_3",0.17000000000000171,3.9999999999992042E-2,0.20999999999999375,0.39999999999999147,1.5492572678392573E-3,3.6453112184445496E-4,1.9137883896837122E-3,3.6453112184451969E-3]
["1_3_3",0.36999999999999034,0.47999999999998977,0.32999999999999829,4.9999999999997158E-2,3.3734500364696416E-3,4.3763676148795561E-3,3.0087527352297434E-3,4.5587162654993758E-4]
["1_3_3",-9.9999999999909051E-3,3.0000000000001137E-2,-0.25,-0.78999999999999204,-9.1215908054281724E-5,2.7364772416310445E-4,-2.280397701359117E-3,-7.2060567362947376E-3]
["1_3_3",4.9999999999997158E-2,0.68999999999999773,1.5799999999999983,0.21000000000000796,4.6061722708426678E-4,6.356517733763222E-3,1.4555504375863643E-2,1.9345923537541039E-3]
["1_3_3",0.22999999999998977,5.9999999999988063E-2,-0.11000000000001364,0.11999999999999034,2.140928977008189E-3,5.5850321139335433E-4,-1.0239225542214804E-3,1.1170064227868409E-3]
["1_3_3",-7.9999999999998295E-2,1.9999999999996021E-2,0.10999999999999943,0.15000000000000568,-7.4787323548656907E-4,1.8696830887160906E-4,1.0283256987940492E-3,1.4022623165374001E-3]
["1_3_3",0.17000000000000171,0.39999999999999147,0.51999999999999602,0.34999999999999432,1.5944475708122463E-3,3.7516413430875206E-3,4.8771337460138432E-3,3.2826861752015971E-3]
["1_3_3",0.40999999999999659,0.45999999999999375,0.59000000000000341,0.59000000000000341,3.9464818558089957E-3,4.4277601309076304E-3,5.6790836461642451E-3,5.6790836461642451E-3]
["1_3_3",3.9999999999992042E-2,-0.26000000000000512,-7.000000000000739E-2,-0.37000000000000455,3.8365624400529482E-4,-2.4937655860349617E-3,-6.7139842700947045E-4,-3.5488202570497268E-3]
["1_3_3",-0.39000000000000057,-0.73999999999999488,-0.70000000000000284,-1,-3.7142857142857199E-3,-7.0476190476189988E-3,-6.666666666666694E-3,-9.5238095238095247E-3]
["1_3_3",-0.53999999999999204,-0.65999999999999659,-1.0499999999999972,-1.3999999999999915,-5.1107325383304191E-3,-6.2464508801816825E-3,-9.9375354911981559E-3,-1.3250047321597496E-2]
["1_3_3",0.32999999999999829,0.26999999999999602,0.59999999999999432,0.25,3.134498480243145E-3,2.5645896656534576E-3,5.6990881458966027E-3,2.3746200607902735E-3]
["1_3_3",-0.18000000000000682,1.9999999999996021E-2,0.59000000000000341,0.65999999999999659,-1.7178850925749839E-3,1.9087612139717522E-4,5.6308455812178219E-3,6.2989120061080033E-3]
["1_3_3",0.39000000000000057,-0.44000000000001194,-0.95000000000000284,-0.76000000000000512,3.6702428006775882E-3,-4.1407867494825138E-3,-8.9403350272915759E-3,-7.1522680218332867E-3]
["1_3_3",0.18999999999999773,0.17000000000000171,0.68999999999999773,0.39000000000000057,1.7555206504665777E-3,1.5707290030490778E-3,6.3753118359049961E-3,3.6034371246419714E-3]
["1_3_3",-1.0000000000005116E-2,-0.4100000000000108,-0.63000000000000966,-0.25,-9.2038656235666043E-5,-3.7735849056604767E-3,-5.7984353428440832E-3,-2.3009664058904738E-3]
["1_3_3",0.25,0.60999999999999943,0.48000000000000398,0.35999999999999943,2.3204009652868017E-3,5.6617783552997906E-3,4.4551698533506958E-3,3.3413773900129893E-3]
["1_3_3",0.12999999999999545,0.3399999999999892,0.3399999999999892,0.51999999999999602,1.2116693074843456E-3,3.1689812657282987E-3,3.1689812657282987E-3,4.846677229937515E-3]
["1_3_3",-0.14999999999999147,0.18000000000000682,4.0000000000006253E-2,2.0000000000010232E-2,-1.4034431137723753E-3,1.6841317365270099E-3,3.7425149700604654E-4,1.8712574850308976E-4]
["1_3_3",0.15000000000000568,0.35000000000000853,0.67000000000000171,0.68000000000000682,1.4075255700479092E-3,3.2842263301117438E-3,6.2869475462137723E-3,6.3807825842170113E-3]
["1_3_3",6.0000000000002274E-2,0.21000000000000796,0.21000000000000796,0.37000000000000455,5.6818181818183973E-4,1.9886363636364389E-3,1.9886363636364389E-3,3.5037878787879222E-3]
["1_3_3",0.45000000000000284,0.39000000000000057,0.51999999999999602,0.39999999999999147,4.2674253200569254E-3,3.6984352773826511E-3,4.9312470365101566E-3,3.7932669511616069E-3]
["1_3_3",-0.13000000000000966,-0.14000000000000057,0.18999999999999773,3.0000000000001137E-2,-1.2455686499953018E-3,-1.3413816230717693E-3,1.820446488454515E-3,2.8743891922967458E-4]
["1_3_3",0.19000000000001194,0.35000000000000853,0.1600000000000108,0.33000000000001251,1.8256942442587869E-3,3.363120976266057E-3,1.5374267320074067E-3,3.1709426347651822E-3]
["1_3_3",1.0000000000005116E-2,-0.20000000000000284,-9.9999999999994316E-2,4.0000000000006253E-2,9.5219958103267158E-5,-1.9043991620643957E-3,-9.5219958103213021E-4,3.8087983241293327E-4]
["1_3_3",0.10999999999999943,0.15000000000000568,0.13000000000000966,0.43999999999999773,1.0474195391353973E-3,1.4282993715483308E-3,1.2378594553419317E-3,4.1896781565415892E-3]
["1_3_3",-0.13999999999998636,-0.30999999999998806,-3.9999999999992042E-2,5.0000000000011369E-2,-1.3420245398771699E-3,-2.9716257668710513E-3,-3.8343558282200962E-4,4.7929447852771638E-4]
["1_3_3",-0.26000000000000512,-0.26000000000000512,-0.57000000000000739,-0.38000000000000966,-2.5328787140770103E-3,-2.5328787140770103E-3,-5.5528494885534081E-3,-3.7018996590356518E-3]
["1_3_3",4.0000000000006253E-2,1.1200000000000045,-0.45000000000000284,0.24000000000000909,3.963928252899242E-4,1.1098999108116188E-2,-4.4594192845109791E-3,2.3783569517392637E-3]
["1_3_3",-0.26999999999999602,-0.5,-1.0600000000000023,-1.019999999999996,-2.6478375992938711E-3,-4.9034029616553893E-3,-1.0395214278709446E-2,-1.0002942041776954E-2]
["1_3_3",0.19000000000001194,0.26000000000000512,0.82000000000000739,0.9100000000000108,1.8813743935044256E-3,2.5745123279533135E-3,8.119615803544979E-3,9.0107931478365273E-3]
["1_3_3",0.20999999999999375,0.43999999999999773,-1.0000000000005116E-2,0.18000000000000682,2.0792079207920173E-3,4.3564356435643343E-3,-9.9009900990149662E-5,1.7821782178218497E-3]
["1_3_3",0.51999999999999602,0.31999999999999318,0.22999999999998977,-0.29999999999999716,5.1495345612992275E-3,3.1689443454148659E-3,2.277678748266882E-3,-2.9708853238264721E-3]
["1_3_3",0.98000000000000398,1.0799999999999983,1.0900000000000034,1.4200000000000017,9.9542915185373681E-3,1.097003555104112E-2,1.1071609954291553E-2,1.4423565261554106E-2]
["1_3_3",-1.0000000000005116E-2,2.3999999999999915,2.019999999999996,1.8299999999999983,-1.0349824052996394E-4,2.4839577727178548E-2,2.090664458704198E-2,1.8940178016973692E-2]
["1_3_3",3.4199999999999875,5.3499999999999943,6.8499999999999943,5.3499999999999943,3.868778280542972E-2,6.0520361990950157E-2,7.7488687782805363E-2,6.0520361990950157E-2]
["1_3_3",0.24000000000000909,0.53000000000000114,0.70000000000000284,0.62000000000000455,2.4074631357208255E-3,5.3164810913832999E-3,7.0217674791855037E-3,6.219279767278609E-3]
["1_3_3",-0.57999999999999829,-6.0000000000002274E-2,-0.40000000000000568,-0.28000000000000114,-5.825632784250686E-3,-6.0265166733630248E-4,-4.0176777822419213E-3,-2.8123744475693161E-3]
["1_3_3",0.35000000000000853,0.73999999999999488,1.1299999999999955,1.2199999999999989,3.5147620004017726E-3,7.431211086563516E-3,1.1347660172725401E-2,1.225145611568587E-2]
["1_3_3",-0.73000000000000398,-0.85000000000000853,-0.82000000000000739,-0.46999999999999886,-7.2709163346613937E-3,-8.4661354581674151E-3,-8.1673306772909095E-3,-4.6812749003983948E-3]
["1_3_3",0.12999999999999545,-0.48999999999999488,-0.73999999999999488,-0.62999999999999545,1.300780468280923E-3,-4.9029417650589841E-3,-7.404442665599309E-3,-6.3037822693615712E-3]
["1_3_3",-0.28000000000000114,7.9999999999998295E-2,5.9999999999988063E-2,0.25,-2.7750247770069489E-3,7.9286422200196521E-4,5.9464816650136828E-4,2.4777006937561942E-3]
["1_3_3",0.15000000000000568,0.68999999999999773,0.43999999999999773,0.60999999999999943,1.4782694392431821E-3,6.8000394205183579E-3,4.3362570217798137E-3,6.0116290529220401E-3]
["1_3_3",-1.9999999999996021E-2,0.25,0.26000000000000512,0.40999999999999659,-1.9656019656015745E-4,2.4570024570024569E-3,2.5552825552826054E-3,4.0294840294839958E-3]
["1_3_3",0.31999999999999318,0.8399999999999892,0.82999999999999829,0.81999999999999318,3.1489864199959966E-3,8.2660893524895609E-3,8.1676835268647725E-3,8.0692777012398454E-3]
["1_3_3",-0.15999999999999659,0.67000000000000171,0.13000000000000966,-0.22999999999998977,-1.5769761482357244E-3,6.6035876207372534E-3,1.2812931204416486E-3,-2.2669032130888012E-3]
["1_3_3",0.14000000000000057,0.68000000000000682,0.71000000000000796,1.1900000000000119,1.3935894883535793E-3,6.7688632291459973E-3,7.067489548078917E-3,1.1845510651005494E-2]
["1_3_3",0.21000000000000796,0.26999999999999602,-0.26999999999999602,4.9999999999997158E-2,2.1094927172276038E-3,2.7122049221496337E-3,-2.7122049221496337E-3,5.0226017076842949E-4]
["1_3_3",-6.9999999999993179E-2,0.12000000000000455,-3.9999999999992042E-2,-0.14999999999999147,-7.1254071661230845E-4,1.2214983713355512E-3,-4.0716612377842066E-4,-1.5268729641692944E-3]
["1_3_3",0.12000000000000455,-3.9999999999992042E-2,0.1600000000000108,0.45000000000000284,1.2044564890093803E-3,-4.01485496336365E-4,1.6059419853458878E-3,4.5167118337850328E-3]
["1_3_3",-0.15999999999999659,-0.15999999999999659,-0.42000000000000171,-0.51999999999999602,-1.593308105954955E-3,-1.593308105954955E-3,-4.1824337781318629E-3,-5.1782513443536749E-3]
["1_3_3",0.14000000000000057,0.10000000000000853,0.15000000000000568,-3.9999999999992042E-2,1.4036494886705492E-3,1.0026067776219023E-3,1.5039101664327821E-3,-4.0104271104864694E-4]
["1_3_3",0.12999999999999545,6.9999999999993179E-2,0.20999999999999375,0.17000000000000171,1.3043042038727345E-3,7.0231764823912085E-4,2.1069529447175052E-3,1.7056285742951911E-3]
["1_3_3",-0.14000000000000057,-1.0000000000005116E-2,-7.000000000000739E-2,6.9999999999993179E-2,-1.4026650636208852E-3,-1.0019036168725694E-4,-7.0133253181051385E-4,7.013325318103715E-4]
["1_3_3",-1.9999999999996021E-2,0.26000000000000512,-4.9999999999997158E-2,-0.18999999999999773,-1.9896538002383627E-4,2.5865499403104372E-3,-4.9741345005966135E-4,-1.8901711102267979E-3]
["1_3_3",-0.18999999999999773,-0.28000000000000114,-2.0000000000010232E-2,4.9999999999997158E-2,-1.8935618895754207E-3,-2.7905122583217175E-3,-1.9932230416593811E-4,4.9830576041456204E-4]
["1_3_3",0.43000000000000682,0.49000000000000909,0.69000000000001194,0.68000000000000682,4.3185698503566015E-3,4.921160992266839E-3,6.9297981319675801E-3,6.8293662749824933E-3]
["1_3_3",0.24000000000000909,0.32000000000000739,0.18000000000000682,0.15000000000000568,2.4217961654894966E-3,3.2290615539859475E-3,1.8163471241171225E-3,1.5136226034309353E-3]
["1_3_3",-0.1600000000000108,-0.21999999999999886,-0.48000000000000398,-0.42000000000000171,-1.6329863237396489E-3,-2.2453561951418541E-3,-4.8989589712186568E-3,-4.2865890998163066E-3]
["1_3_3",0.42000000000000171,0.20000000000000284,-1.9999999999996021E-2,-0.48000000000000398,4.2857142857143033E-3,2.0408163265306411E-3,-2.0408163265302063E-4,-4.8979591836735099E-3]
["1_3_3",-0.27000000000001023,-0.25,-0.26000000000000512,0.15999999999999659,-2.7478119275392856E-3,-2.5442703032770202E-3,-2.6460411154081527E-3,1.6283329940972582E-3]
["1_3_3",0.18000000000000682,0.10000000000000853,0.26999999999999602,0.35000000000000853,1.8126888217523346E-3,1.0070493454180113E-3,2.7190332326283589E-3,3.524672708962825E-3]
["1_3_3",3.9999999999992042E-2,0.21999999999999886,0.54999999999999716,0.28000000000000114,4.0355125100879783E-4,2.2195318805488182E-3,5.5488297013720454E-3,2.8248587570621582E-3]
["1_3_3",7.000000000000739E-2,-9.0000000000003411E-2,1.9999999999996021E-2,-7.9999999999998295E-2,7.0042025215136478E-4,-9.0054032419455089E-4,2.0012007204318612E-4,-8.0048028817288671E-4]
["1_3_3",0.50999999999999091,0.16999999999998749,-4.0000000000006253E-2,0.3399999999999892,5.1107325383304026E-3,1.7035775127767058E-3,-4.0084176771225822E-4,3.4071550255535543E-3]
["1_3_3",0,4.9999999999997158E-2,0.21999999999999886,9.0000000000003411E-2,0,5.0150451354059335E-4,2.2066198595787245E-3,9.0270812437315349E-4]
["1_3_3",0.32000000000000739,0.57999999999999829,0.51000000000000512,0.59999999999999432,3.1964838677455538E-3,5.7936270102886657E-3,5.0943961642194099E-3,5.9934072520227179E-3]
["1_3_3",9.9999999999994316E-2,0.10999999999999943,0.45000000000000284,0.18999999999999773,1.005530417295066E-3,1.1060834590246298E-3,4.5248868778280825E-3,1.9105077928607112E-3]
["1_3_3",4.9999999999997158E-2,0.21999999999999886,-0.31000000000000227,-0.15999999999999659,4.8966800509251947E-4,2.1545392224071968E-3,-3.0359416315738153E-3,-1.5669376162961179E-3]
["1_3_3",0.41999999999998749,0.85999999999999943,0.75999999999999091,0.91999999999998749,4.1015624999998779E-3,8.3984374999999944E-3,7.4218749999999112E-3,8.9843749999998779E-3]
["1_3_3",0.29999999999999716,0.35000000000000853,0.60000000000000853,0.48000000000000398,2.9827003380393435E-3,3.4798170610460186E-3,5.9654006760788284E-3,4.7723205408630341E-3]
["1_3_3",-6.9999999999993179E-2,-6.9999999999993179E-2,-0.61999999999999034,-0.48999999999999488,-6.9122148711358927E-4,-6.9122148711358927E-4,-6.1222474572922916E-3,-4.8385504097955452E-3]
["1_3_3",0.26999999999999602,0.42000000000000171,0.56000000000000227,0.60999999999999943,2.6362038664322985E-3,4.1007615700058746E-3,5.4676820933411661E-3,5.9558679945323125E-3]
["1_3_3",-0.26000000000000512,-0.62999999999999545,-0.39000000000000057,-0.51000000000000512,-2.5296750340533677E-3,-6.1295971978983796E-3,-3.7945125510799823E-3,-4.9620548744892497E-3]
["1_3_3",-0.23000000000000398,-0.10999999999999943,0.15999999999999659,-0.34000000000000341,-2.2312766783081487E-3,-1.0671323244082211E-3,1.5521924718664784E-3,-3.2984090027163701E-3]
["1_3_3",0.21999999999999886,0.31999999999999318,0.43000000000000682,0.37000000000000455,2.1515892420537787E-3,3.129584352078173E-3,4.2053789731052015E-3,3.6185819070905091E-3]
["1_3_3",-0.24000000000000909,-2.0000000000010232E-2,0.20999999999999375,-0.26000000000000512,-2.3767082590612902E-3,-1.9805902158853467E-4,2.0796197266784882E-3,-2.574767280649684E-3]
["1_3_3",3.0000000000001137E-2,-6.9999999999993179E-2,-0.34999999999999432,0.49000000000000909,3.0196275792653384E-4,-7.0457976849515032E-4,-3.5228988424760377E-3,4.9320583794666244E-3]
["1_3_3",0.25,0.10999999999999943,9.0000000000003411E-2,0.10999999999999943,2.5227043390514633E-3,1.1099899091826381E-3,9.0817356205856123E-4,1.1099899091826381E-3]
["1_3_3",-0.31000000000000227,-1.1599999999999966,-1.3100000000000023,-1.0600000000000023,-3.0873418982173316E-3,-1.1552634199780865E-2,-1.3046509311821554E-2,-1.05567174584205E-2]
["1_3_3",-0.23999999999999488,0.12999999999999545,-7.000000000000739E-2,-0.10000000000000853,-2.3663971603233571E-3,1.2817984618418009E-3,-6.901991717610667E-4,-9.859988168015039E-4]
["1_3_3",0.42000000000000171,0.49000000000000909,0.27000000000001023,0.67000000000000171,4.103566194430891E-3,4.7874938935027764E-3,2.638006839277091E-3,6.5461651196873647E-3]
["1_3_3",-0.23999999999999488,-4.0000000000006253E-2,-0.29000000000000625,-1.0000000000005116E-2,-2.3382696804364273E-3,-3.8971161340614044E-4,-2.8254091971941374E-3,-9.7427903351569723E-5]
["1_3_3",-9.0000000000003411E-2,-1.9999999999996021E-2,0.15999999999999659,-9.0000000000003411E-2,-8.721775365830353E-4,-1.9381723035173971E-4,1.5505378428141933E-3,-8.721775365830353E-4]
["1_3_3",0.24000000000000909,0.23000000000000398,0.35999999999999943,0.28000000000000114,2.3321348751337003E-3,2.2349625886697502E-3,3.4982023127004126E-3,2.7208240209892248E-3]
["1_3_3",0.40000000000000568,3.0000000000001137E-2,-0.12999999999999545,-0.67999999999999261,3.9273441335297568E-3,2.9455081001473875E-4,-1.276386843397108E-3,-6.6764850270004186E-3]
["1_3_3",0.48000000000000398,0.42000000000000171,0.62000000000000455,1.0700000000000074,4.7604879500149164E-3,4.1654269562630339E-3,6.1489636021025938E-3,1.061192105524157E-2]
["1_4_2",7.9999999999998295E-2,0.5899999999999892,0.3399999999999892,0.14999999999999147,7.8316201664217614E-4,5.7758198727360663E-3,3.3284385707292139E-3,1.468428781204028E-3]
["1_4_3",0.26999999999999602,0.43999999999999773,0.62999999999999545,0.47999999999998977,2.4630541871920818E-3,4.0138660828315789E-3,5.7471264367815675E-3,4.3787629994525611E-3]
["1_4_3",-4.9999999999997158E-2,5.0000000000011369E-2,0.46999999999999886,0.78000000000000114,-4.5724737082759176E-4,4.5724737082772176E-4,4.2981252857795969E-3,7.1330589849108476E-3]
["1_4_3",1.0000000000005116E-2,0.19000000000001194,0.34000000000000341,0.44000000000001194,9.2174393953406913E-5,1.7513134851139455E-3,3.1339293944142631E-3,4.0556733339479397E-3]
["1_4_3",-0.21999999999999886,-0.23999999999999488,-0.23999999999999488,-0.35999999999999943,-2.0211299954065124E-3,-2.2048690858979779E-3,-2.2048690858979779E-3,-3.3073036288470323E-3]
["1_4_3",-0.15000000000000568,-0.30000000000001137,-0.4100000000000108,-0.63000000000000966,-1.3728720483251482E-3,-2.7457440966502963E-3,-3.7525169320886949E-3,-5.7660626029654915E-3]
["1_4_3",-0.12000000000000455,6.9999999999993179E-2,4.9999999999997158E-2,0.14000000000000057,-1.0957903387818879E-3,6.3921103095601476E-4,4.5657930782574334E-4,1.2784220619121592E-3]
["1_4_3",0.28999999999999204,0.12999999999999545,0.31999999999999318,0.21999999999999886,2.6698582213219666E-3,1.1968329957650105E-3,2.9460504511139123E-3,2.0254096851408474E-3]
["1_4_3",0.10000000000000853,-0.43999999999999773,-0.72999999999998977,-0.76999999999999602,9.1265857442738457E-4,-4.0156977274801295E-3,-6.6624075933192466E-3,-7.0274710230902263E-3]
["1_4_3",4.9999999999997158E-2,1.0000000000005116E-2,-3.9999999999992042E-2,7.000000000000739E-2,4.580432392817622E-4,9.1608647856404504E-5,-3.6643459142535764E-4,6.4126053499457116E-4]
["1_4_3",-6.0000000000002274E-2,6.9999999999993179E-2,-0.4100000000000108,-0.49000000000000909,-5.5591587139814942E-4,6.4856851663108663E-4,-3.7987584545539775E-3,-4.5399796164181331E-3]
["1_4_3",-6.0000000000002274E-2,3.9999999999992042E-2,-6.0000000000002274E-2,0.22999999999998977,-5.5679287305124606E-4,3.7119524870074278E-4,-5.5679287305124606E-4,2.1343726800296006E-3]
["1_4_3",-4.9999999999997158E-2,0.11999999999999034,0.23000000000000398,1.9999999999996021E-2,-4.6425255338901724E-4,1.114206128133615E-3,2.1355617455896376E-3,1.857010213555805E-4]
["1_4_3",0.18000000000000682,0.5,0.52000000000001023,0.71999999999999886,1.676758267349854E-3,4.657661853749418E-3,4.8439683278994903E-3,6.7070330693991516E-3]
["1_4_3",0.17999999999999261,0.31000000000000227,0.48000000000000398,0.31000000000000227,1.6909347111319173E-3,2.912165335838443E-3,4.5091592296853354E-3,2.912165335838443E-3]
["1_4_3",0.10999999999999943,0.25999999999999091,0.3399999999999892,0.36999999999999034,1.0282295756216062E-3,2.430360815105542E-3,3.1781641428303346E-3,3.4585903907271482E-3]
["1_4_3",0.17000000000000171,0.25,-0.42000000000000171,-0.47999999999998977,1.5852293920179197E-3,2.3312196941439761E-3,-3.916449086161896E-3,-4.4759418127563386E-3]
["1_4_3",0.12999999999999545,0.48000000000000398,0.67000000000000171,0.95000000000000284,1.233162587744218E-3,4.5532157085942321E-3,6.3555302599127457E-3,9.0115727565927041E-3]
["1_4_3",0.54999999999999716,0.65999999999999659,0.37999999999999545,1.0900000000000034,5.196523053665884E-3,6.2358276643990603E-3,3.5903250188964045E-3,1.0298563869992474E-2]
["1_4_3",-0.42999999999999261,-0.31000000000000227,0.14000000000000057,0.59000000000000341,-4.0333927398929987E-3,-2.9077947659694424E-3,1.3131976362442601E-3,5.534190038457963E-3]
["1_4_3",0.15999999999999659,0.45999999999999375,0.18999999999999773,7.9999999999998295E-2,1.452960406828883E-3,4.1772611696330704E-3,1.7253904831093145E-3,7.2648020341444148E-4]
["1_4_3",-6.0000000000002274E-2,3.9999999999992042E-2,-0.10999999999999943,-0.32999999999999829,-5.4146737659058089E-4,3.6097825106030181E-4,-9.9269019041602221E-4,-2.9780705712480668E-3]
["1_4_3",0.12000000000000455,6.0000000000002274E-2,0.15999999999999659,7.9999999999998295E-2,1.0843046896178237E-3,5.4215234480891185E-4,1.4457395861570126E-3,7.228697930785063E-4]
["1_4_3",0.19999999999998863,-7.000000000000739E-2,-0.33000000000001251,-0.14000000000000057,1.7993702204227497E-3,-6.297795771480646E-4,-2.9689608636978182E-3,-1.2595591542960015E-3]
["1_4_3",-0.17999999999999261,1.9999999999996021E-2,-0.25,-0.51000000000000512,-1.6168148746967808E-3,1.7964609718850285E-4,-2.2455762148567322E-3,-4.5809754783077798E-3]
["1_4_3",0.14000000000000057,7.9999999999998295E-2,4.9999999999997158E-2,0.25,1.250000000000005E-3,7.1428571428569911E-4,4.4642857142854604E-4,2.232142857142857E-3]
["1_4_3",-9.0000000000003411E-2,7.9999999999998295E-2,1.9999999999996021E-2,0.39000000000000057,-8.1198123421150677E-4,7.2176109707685211E-4,1.8044027426918099E-4,3.5185853482497345E-3]
["1_4_3",-0.21999999999999886,-0.37000000000000455,-0.21999999999999886,-0.12999999999999545,-1.9954648526076995E-3,-3.356009070294826E-3,-1.9954648526076995E-3,-1.1791383219954235E-3]
["1_4_3",-0.37000000000000455,-0.54999999999999716,-0.76999999999999602,-0.98999999999999488,-3.363636363636405E-3,-4.9999999999999741E-3,-6.9999999999999637E-3,-8.9999999999999542E-3]
["1_4_3",0.12000000000000455,0.45000000000000284,0.73999999999999488,0.48000000000000398,1.0958904109589457E-3,4.109589041095916E-3,6.7579908675798623E-3,4.3835616438356526E-3]
["1_4_3",-1.9999999999996021E-2,-0.28999999999999204,0.12000000000000455,0.18000000000000682,-1.8745899334516846E-4,-2.7181554035054087E-3,1.1247539600712771E-3,1.6871309401069155E-3]
["1_4_3",0.29999999999999716,0.22999999999998977,0.18999999999999773,-6.0000000000002274E-2,2.8374160597748714E-3,2.1753523124939918E-3,1.7970301711907474E-3,-5.674832119550011E-4]
["1_4_3",-0.37000000000000455,-9.0000000000003411E-2,-4.0000000000006253E-2,-0.12000000000000455,-3.5201217771858484E-3,-8.5624583769387699E-4,-3.8055370564176816E-4,-1.1416611169251694E-3]
["1_4_3",0.74000000000000909,0.65999999999999659,1.0900000000000034,0.96999999999999886,7.0705140454806912E-3,6.3061341486718575E-3,1.0414676094018761E-2,9.2681062488056461E-3]
["1_4_3",0.26000000000000512,0.28999999999999204,0.26000000000000512,0.37999999999999545,2.4317246539469241E-3,2.7123082678637491E-3,2.4317246539469241E-3,3.5540591096146225E-3]
["1_4_3",-0.59000000000000341,-0.32999999999999829,-0.30000000000001137,-0.32999999999999829,-5.4878615942703319E-3,-3.0694819086596434E-3,-2.7904380987816145E-3,-3.0694819086596434E-3]
["1_4_3",-0.23000000000000398,9.9999999999909051E-3,0.39999999999999147,0.20000000000000284,-2.1349670472477857E-3,9.2824654228078576E-5,3.7129861691264409E-3,1.8564930845632864E-3]
["1_4_3",0.73000000000000398,0.81000000000000227,0.28000000000000114,0.14000000000000057,6.7511328955886804E-3,7.4909830759271462E-3,2.5894756311846956E-3,1.2947378155923478E-3]
["1_4_3",0.14000000000000057,-0.46000000000000796,0.26999999999999602,0.34999999999999432,1.2892531540657571E-3,-4.2361175062161152E-3,2.4864167971267704E-3,3.2231328851643273E-3]
["1_4_3",-9.9999999999909051E-3,0.38000000000000966,0.27000000000001023,0.42000000000000171,-9.5776266641039231E-5,3.6394981323628933E-3,2.5859591993105092E-3,4.0226031989273221E-3]
["1_4_3",0.17000000000000171,0.34999999999999432,0.14000000000000057,9.9999999999909051E-3,1.6310083469250859E-3,3.357958361316265E-3,1.3431833445265334E-3,9.5941667466093296E-5]
["1_4_3",0.26999999999999602,0.46999999999999886,0.29999999999999716,0.57000000000000739,2.6011560693641237E-3,4.5279383429672341E-3,2.8901734104045968E-3,5.4913294797688571E-3]
["1_4_3",-0.17999999999999261,7.9999999999998295E-2,-4.9999999999997158E-2,7.000000000000739E-2,-1.7435102673381696E-3,7.7489345215031287E-4,-4.8430840759392831E-4,6.780317706316098E-4]
["1_4_3",-0.17000000000000171,9.9999999999994316E-2,0.18999999999999773,0.32999999999999829,-1.6317911307352822E-3,9.5987713572657238E-4,1.8237665578805693E-3,3.1675945478978527E-3]
["1_4_3",0.32000000000000739,0.32000000000000739,0.44000000000001194,1.1500000000000057,3.141875306823833E-3,3.141875306823833E-3,4.320078546882788E-3,1.1291114383897946E-2]
["1_4_3",0.20000000000000284,0.28000000000000114,0.75,1.269999999999996,1.9960079840319646E-3,2.794411177644722E-3,7.4850299401197605E-3,1.2674650698602755E-2]
["1_4_3",0,-0.68999999999999773,-1.1299999999999955,-0.92999999999999261,0,-6.8094345208723744E-3,-1.1151682621138808E-2,-9.1779334846540279E-3]
["1_4_3",1.5900000000000034,1.8400000000000034,1.269999999999996,1.269999999999996,1.5890465720567692E-2,1.8388966620028018E-2,1.2692384569258405E-2,1.2692384569258405E-2]
["1_4_3",0.26999999999999602,0.27999999999998693,0.89999999999999147,0.87999999999999545,2.6817640047675406E-3,2.7810885975366201E-3,8.9392133492251832E-3,8.7405641636868828E-3]
["1_4_3",-0.14000000000000057,-0.45999999999999375,-0.18999999999999773,-0.18000000000000682,-1.3842198932173281E-3,-4.5481510777139978E-3,-1.8785841407949152E-3,-1.7797112912794821E-3]
["1_4_3",0.64000000000000057,0.10000000000000853,-0.34999999999999432,-0.48999999999999488,6.3060400039412811E-3,9.8531875061590819E-4,-3.4486156271553289E-3,-4.8280618780174884E-3]
["1_4_3",0.63000000000000966,1.0799999999999983,1.0100000000000051,0.88000000000000966,6.2537224538416689E-3,1.0720667063728394E-2,1.002580901330162E-2,8.7353583482232457E-3]
["1_4_3",0.29999999999999716,0.17000000000000171,0.37000000000000455,0.42000000000000171,3.0132583366813694E-3,1.7075130574528093E-3,3.71635194857377E-3,4.2185616713539742E-3]
["1_4_3",5.0000000000011369E-2,0.37000000000000455,0.89000000000000057,0.88000000000000966,4.9227133996269934E-4,3.6428079157231918E-3,8.7624298513340609E-3,8.6639755833416328E-3]
["1_4_3",-0.31999999999999318,-0.36999999999999034,-0.85999999999999943,-1.019999999999996,-3.1274433150898476E-3,-3.616106333072619E-3,-8.4050039093041384E-3,-9.9687255668490619E-3]
["1_4_3",0.61999999999999034,0.59999999999999432,0.75999999999999091,0.44999999999998863,6.0399415489526577E-3,5.8451047247929299E-3,7.4037993180710261E-3,4.3838285435946287E-3]
["1_4_3",-0.44000000000001194,-0.4100000000000108,-0.72000000000001307,-0.58000000000001251,-4.3486855109706657E-3,-4.0521842261317534E-3,-7.1160308361337523E-3,-5.732358173552209E-3]
["1_4_3",-0.40999999999999659,-0.57999999999999829,-0.40999999999999659,9.9999999999909051E-3,-4.1798348455499698E-3,-5.9129370985829162E-3,-4.1798348455499698E-3,1.0194719135478544E-4]
["1_4_3",0.20000000000000284,0,-7.9999999999998295E-2,-4.0000000000006253E-2,2.0110608345902748E-3,0,-8.0442433383608137E-4,-4.0221216691811214E-4]
["1_4_3",1.9999999999996021E-2,-9.9999999999909051E-3,0.12000000000000455,4.9999999999997158E-2,2.0191822311959638E-4,-1.0095911155972646E-4,1.2115093387178653E-3,5.0479555779906274E-4]
["1_4_3",0.32999999999999829,-0.15000000000000568,-1.9999999999996021E-2,4.9999999999997158E-2,3.3417721518987169E-3,-1.5189873417722096E-3,-2.0253164556957996E-4,5.0632911392402182E-4]
["1_4_3",-3.9999999999992042E-2,-0.29999999999999716,-0.32999999999999829,-0.17000000000000171,-3.9670732916782748E-4,-2.9753049687592696E-3,-3.2728354656352109E-3,-1.6860061489636191E-3]
["1_4_3",1.0000000000005116E-2,-4.0000000000006253E-2,-0.18000000000000682,-0.18000000000000682,9.7637180238284665E-5,-3.9054872095299994E-4,-1.7574692442882914E-3,-1.7574692442882914E-3]
["1_4_3",0,0.18999999999999773,0.46999999999999886,0.60999999999999943,0,1.8811881188118586E-3,4.653465346534642E-3,6.0396039603960337E-3]
["1_4_3",0.15000000000000568,0.64000000000000057,0.45000000000000284,0.35999999999999943,1.463414634146397E-3,6.2439024390243958E-3,4.3902439024390517E-3,3.512195121951214E-3]
["1_4_3",0.29999999999999716,0.18999999999999773,0.25,6.0000000000002274E-2,2.9800337737160738E-3,1.8873547233535088E-3,2.4833614780967518E-3,5.96006754743243E-4]
["1_4_3",-0.20000000000000284,-0.45000000000000284,-0.71999999999999886,-0.23999999999999488,-1.9694731659281421E-3,-4.4313146233382851E-3,-7.0901033973412003E-3,-2.3633677991136866E-3]
["2_0_0",4.9999999999997158E-2,-0.27000000000001023,-0.12000000000000455,0.41999999999998749,4.6869141357327667E-4,-2.5309336332959339E-3,-1.1248593925759706E-3,3.9370078740156309E-3]
["2_0_0",0,-0.14999999999999147,-1.3199999999999932,-0.76999999999999602,0,-1.3997760358341869E-3,-1.2318029115341482E-2,-7.1855169839491976E-3]
["2_0_0",-0.17000000000000171,-0.25,-0.34000000000000341,-0.45999999999999375,-1.5338807182171045E-3,-2.2557069385545432E-3,-3.0677614364342091E-3,-4.1505007669403026E-3]
["2_0_0",6.0000000000002274E-2,0.23000000000000398,3.0000000000001137E-2,-9.9999999999994316E-2,5.4029716343991245E-4,2.0711391265196217E-3,2.7014858171995622E-4,-9.0049527239976872E-4]
["2_0_0",-7.000000000000739E-2,-0.40999999999999659,-0.21999999999999886,-0.10999999999999943,-6.2111801242242576E-4,-3.6379769299023654E-3,-1.9520851818988364E-3,-9.7604259094941819E-4]
["2_0_0",0.25,0.17000000000000171,0.28999999999999204,0.26999999999999602,2.2841480127912287E-3,1.5532206486980511E-3,2.6496116948377525E-3,2.4668798538144908E-3]
["2_0_0",-0.31000000000000227,-6.0000000000002274E-2,-0.23999999999999488,-3.0000000000001137E-2,-2.8823802882380501E-3,-5.5788005578802672E-4,-2.2315202231519746E-3,-2.7894002789401336E-4]
["2_0_0",0,0.25,0.20999999999999375,0.5899999999999892,0,2.3928024502297088E-3,2.0099540581928958E-3,5.6470137825420097E-3]
["2_0_0",-0.21000000000000796,-0.22000000000001307,0.15999999999999659,-6.0000000000002274E-2,-1.9850647509217123E-3,-2.0795916438227911E-3,1.5124302864164532E-3,-5.6716135740620354E-4]
["2_0_0",0.10999999999999943,-0.40999999999999659,-0.18999999999999773,-0.12000000000000455,1.0226850130159858E-3,-3.8118259576050257E-3,-1.7664559315730543E-3,-1.1156563778356688E-3]
["2_0_0",0.17999999999999261,-3.0000000000001137E-2,-0.1600000000000108,-0.17000000000000171,1.7241379310344118E-3,-2.8735632183909135E-4,-1.5325670498085324E-3,-1.6283524904214721E-3]
["2_0_0",-0.50999999999999091,4.0000000000006253E-2,-0.14999999999999147,-0.34999999999999432,-4.9029032878291764E-3,3.8454143433961019E-4,-1.4420303787732308E-3,-3.3647375504710086E-3]
["2_0_0",-0.17000000000000171,7.000000000000739E-2,0.35999999999999943,0.53000000000000114,-1.702383336671357E-3,7.0098137392356685E-4,3.6050470658922436E-3,5.3074304025636006E-3]
["2_0_0",7.9999999999998295E-2,0.44999999999998863,0.14000000000000057,0.75999999999999091,7.804116671544073E-4,4.3898156277435239E-3,1.3657204175202475E-3,7.4139108379669381E-3]
["2_0_0",-6.0000000000002274E-2,0.28999999999999204,0.18999999999999773,0.14000000000000057,-6.088897909478615E-4,2.9429673229144715E-3,1.9281510046681319E-3,1.420742845544962E-3]
["2_0_0",-3.9999999999992042E-2,0.15999999999999659,7.000000000000739E-2,4.0000000000006253E-2,-3.9824771007558786E-4,1.5929908403026344E-3,6.9693349263249096E-4,3.9824771007572935E-4]
["2_0_0",-0.51999999999999602,-0.51999999999999602,-0.26999999999999602,0,-5.196362546217608E-3,-5.196362546217608E-3,-2.6981113220745081E-3,0]
["2_0_0",-2.0000000000010232E-2,0,-0.27000000000001023,-0.25,-2.0354162426226572E-4,0,-2.7478119275392856E-3,-2.5442703032770202E-3]
["2_0_0",-6.0000000000002274E-2,0.23999999999999488,-7.9999999999998295E-2,-0.46999999999999886,-5.878894767783879E-4,2.3515579071134124E-3,-7.8385263570447086E-4,-4.6051342347638528E-3]
["2_0_0",1.9999999999996021E-2,-0.15999999999999659,-0.21000000000000796,-0.34999999999999432,1.9411821799472019E-4,-1.5529457439580373E-3,-2.0382412889450446E-3,-3.3970688149082238E-3]
["2_0_0",-0.10999999999999943,-4.9999999999997158E-2,-0.23999999999999488,0.43000000000000682,-1.0894325047043621E-3,-4.9519659304741168E-4,-2.3769436466276606E-3,4.2586907002080503E-3]
["2_0_0",-0.58000000000001251,-0.46000000000000796,0,0.22999999999998977,-5.6779246206560205E-3,-4.5031815956926863E-3,0,2.251590797846204E-3]
["2_0_1",-0.18999999999999773,0.17999999999999261,-7.9999999999998295E-2,-3.0000000000001137E-2,-1.7315228287614847E-3,1.6403900483003063E-3,-7.2906224368903937E-4,-2.7339834138340597E-4]
["2_0_1",-1.9999999999996021E-2,7.000000000000739E-2,7.9999999999998295E-2,0.21999999999999886,-1.8251505749220681E-4,6.3880270122291833E-4,7.300602299689569E-4,2.0076656324146637E-3]
["2_0_1",6.0000000000002274E-2,0.32999999999999829,9.9999999999994316E-2,-4.9999999999997158E-2,5.4764512595839967E-4,3.0120481927710689E-3,9.127418765972464E-4,-4.563709382986232E-4]
["2_0_1",0.15000000000000568,0.35999999999999943,0.35999999999999943,0.37000000000000455,1.3757681372099943E-3,3.301843529303856E-3,3.301843529303856E-3,3.3935614051178991E-3]
["2_0_1",0.19999999999998863,0.35999999999999943,9.9999999999994316E-2,-0.17000000000000171,1.8540836191711192E-3,3.3373505145081988E-3,9.2704180958555959E-4,-1.5759710762955567E-3]
["2_0_1",4.9999999999997158E-2,9.9999999999994316E-2,-0.13000000000000966,0.14999999999999147,4.6641791044773468E-4,9.3283582089546935E-4,-1.2126865671642693E-3,1.3992537313432039E-3]
["2_0_1",-0.34999999999999432,-0.30999999999998806,-0.3399999999999892,-0.3399999999999892,-3.2527881040891665E-3,-2.8810408921931979E-3,-3.1598513011151415E-3,-3.1598513011151415E-3]
["2_0_1",0.14000000000000057,7.9999999999998295E-2,-0.26999999999999602,-0.22999999999998977,1.3020833333333387E-3,7.4404761904760318E-4,-2.5111607142856772E-3,-2.1391369047618096E-3]
["2_0_1",0.16999999999998749,0.39999999999999147,0.19999999999998863,0.47999999999998977,1.5881913303436798E-3,3.7369207772794417E-3,1.8684603886396545E-3,4.4843049327353305E-3]
["2_0_1",9.9999999999909051E-3,-4.0000000000006253E-2,-4.0000000000006253E-2,-0.18999999999999773,9.3283582089467401E-5,-3.7313432835826729E-4,-3.7313432835826729E-4,-1.7723880597014714E-3]
["2_0_1",-3.0000000000001137E-2,-0.23999999999999488,-0.37999999999999545,-0.61999999999999034,-2.7434842249658107E-4,-2.1947873799725184E-3,-3.4750800182898533E-3,-5.6698673982623722E-3]
["2_0_1",-1.9999999999996021E-2,-0.17000000000000171,-0.15999999999999659,-0.57000000000000739,-1.7927572606665489E-4,-1.5238436715668852E-3,-1.4342058085334939E-3,-5.1093581929007471E-3]
["2_0_1",-0.45000000000000284,-0.14000000000000057,-0.37000000000000455,-0.18000000000000682,-4.0764562007428468E-3,-1.2682308180088828E-3,-3.3517528761663608E-3,-1.6305824802971903E-3]
["2_0_1",9.9999999999994316E-2,-0.35000000000000853,-4.0000000000006253E-2,-0.27000000000001023,9.0670051681924298E-4,-3.1734518088676082E-3,-3.6268020672777448E-4,-2.4480913954121881E-3]
["2_0_1",-0.17999999999999261,-0.53000000000000114,-0.56999999999999318,-0.42999999999999261,-1.6017084890549262E-3,-4.7161416622174867E-3,-5.0720768820074142E-3,-3.8263036127424155E-3]
["2_0_1",-4.9999999999997158E-2,4.9999999999997158E-2,-4.0000000000006253E-2,0.25,-4.5065344749884773E-4,4.5065344749884773E-4,-3.6052275799915504E-4,2.2532672374943668E-3]
["2_0_1",0.14000000000000057,5.9999999999988063E-2,7.9999999999998295E-2,0.18999999999999773,1.2681159420289906E-3,5.4347826086945702E-4,7.2463768115940479E-4,1.7210144927536026E-3]
["2_0_1",0.25999999999999091,0.35999999999999943,0.60999999999999943,0.53000000000000114,2.3833531946098716E-3,3.3000275002291633E-3,5.5917132642771972E-3,4.8583738197818414E-3]
["2_0_1",9.0000000000003411E-2,0,-3.0000000000001137E-2,0.35999999999999943,8.1795873852588761E-4,0,-2.7265291284196252E-4,3.2718349541034212E-3]
["2_0_1",0.23999999999999488,0.23999999999999488,0,-3.0000000000001137E-2,2.1812233027355709E-3,2.1812233027355709E-3,0,-2.7265291284196252E-4]
["2_0_1",-0.20999999999999375,-0.14999999999999147,-0.32999999999999829,0.10000000000000853,-1.9218449711722683E-3,-1.3727464079801544E-3,-3.020042097556496E-3,9.1516427198689969E-4]
["2_0_1",-9.0000000000003411E-2,-0.12999999999999545,0.28000000000000114,0.51000000000000512,-8.1944823818631894E-4,-1.1836474551579299E-3,2.5493945188017949E-3,4.6435400163890115E-3]
["2_0_1",-0.37000000000000455,-0.54000000000000625,-0.9100000000000108,-0.63000000000000966,-3.5021296734501139E-3,-5.1112162801704329E-3,-8.6133459536205468E-3,-5.9630856601988608E-3]
["2_0_1",-0.29999999999999716,-0.10999999999999943,-0.40999999999999659,0,-2.876318312559896E-3,-1.0546500479386332E-3,-3.9309683604985294E-3,0]
["2_0_1",-0.31999999999999318,-0.12999999999999545,-0.14999999999999147,0.37000000000000455,-2.9479502533394123E-3,-1.1976047904191198E-3,-1.3818516812528004E-3,3.40856748042381E-3]
["2_0_1",5.0000000000011369E-2,-3.9999999999992042E-2,0.4100000000000108,0.35000000000000853,4.73978576168465E-4,-3.7918286093461032E-4,3.8866243245806315E-3,3.3178500331785812E-3]
["2_0_1",3.0000000000001137E-2,8.99999999999892E-2,7.9999999999998295E-2,0.20999999999999375,2.8743891922967458E-4,8.6231675768888756E-4,7.6650378461242015E-4,2.0120724346075858E-3]
["2_0_1",-6.0000000000002274E-2,-0.18000000000000682,-0.12000000000000455,-0.20000000000000284,-5.7814607824245785E-4,-1.7344382347273734E-3,-1.1562921564849157E-3,-1.9271535941414804E-3]
["2_0_1",9.0000000000003411E-2,0.26999999999999602,-0.34000000000000341,-0.54000000000000625,8.5259568018191941E-4,2.5577870405456235E-3,-3.2209170140204946E-3,-5.1155740810913813E-3]
["2_0_1",-0.21999999999999886,-0.10999999999999943,-6.9999999999993179E-2,-8.99999999999892E-2,-2.0904599011782486E-3,-1.0452299505891243E-3,-6.651463321930177E-4,-8.551881413910035E-4]
["2_0_1",-7.000000000000739E-2,-0.23000000000000398,-0.35999999999999943,-0.64000000000000057,-6.6857688634199984E-4,-2.1967526265520916E-3,-3.4383954154727737E-3,-6.112702960840502E-3]
["2_0_1",0.12999999999999545,0.23999999999999488,0.39999999999999147,0.36999999999999034,1.2845849802371092E-3,2.371541501976234E-3,3.9525691699603899E-3,3.656126482213343E-3]
["2_0_1",-0.40000000000000568,-0.71999999999999886,-1.0499999999999972,-1.0699999999999932,-3.9420518379817259E-3,-7.0956933083669935E-3,-1.0347886074701855E-2,-1.0544988666600899E-2]
["2_0_1",-0.11999999999999034,-0.42000000000000171,-2.3399999999999892,-0.82999999999999829,-1.2450715916164177E-3,-4.3577505706578305E-3,-2.4278896036521988E-2,-8.6117451753475651E-3]
["2_0_1",-0.18000000000000682,-0.68000000000000682,-1.1299999999999955,-0.79999999999999716,-1.8110473890734159E-3,-6.8417345809438255E-3,-1.1369353053627079E-2,-8.0490995069926272E-3]
["2_0_1",-7.9999999999998295E-2,7.9999999999998295E-2,9.9999999999994316E-2,-1.0000000000005116E-2,-7.9689212072913925E-4,7.9689212072913925E-4,9.9611515091138875E-4,-9.9611515091195492E-5]
["2_0_1",-0.50999999999999091,-0.20999999999999375,-0.3399999999999892,-0.13999999999998636,-5.0964324972518332E-3,-2.0985310282801415E-3,-3.3976216648345082E-3,-1.3990206855199997E-3]
["2_0_1",-0.56999999999999318,-1.039999999999992,-1.3199999999999932,-0.95999999999999375,-5.5915244261329523E-3,-1.0202079654698765E-2,-1.2948793407886926E-2,-9.4173042966450241E-3]
["2_0_1",-0.15999999999999659,-1.2700000000000102,-1.2199999999999989,-0.90000000000000568,-1.555814858031861E-3,-1.234928043562826E-2,-1.1863088292493182E-2,-8.7514585764294599E-3]
["2_0_1",-0.62000000000000455,0.42000000000000171,-1.9999999999996021E-2,0.40999999999999659,-6.0700998629332733E-3,4.1120031329547847E-3,-1.9580967299780714E-4,4.0140982964558111E-3]
["2_0_1",0.21000000000000796,0.82000000000000739,1.210000000000008,0.81000000000000227,2.0644907589462049E-3,8.0613448682659E-3,1.1895399134880141E-2,7.9630357845065104E-3]
["2_0_1",-0.23999999999999488,-0.45000000000000284,-9.9999999999909051E-3,7.000000000000739E-2,-2.3410066328520768E-3,-4.3893874365977647E-3,-9.7541943035416555E-5,6.8279360124860896E-4]
["2_0_1",-0.18999999999999773,-0.15999999999999659,0,0.34000000000000341,-1.9068647129666572E-3,-1.6057808109192753E-3,0,3.412284223203567E-3]
["2_0_1",0.23999999999999488,6.0000000000002274E-2,-7.9999999999998295E-2,-0.37000000000000455,2.3952095808382722E-3,5.9880239520960349E-4,-7.9840319361275738E-4,-3.6926147704591269E-3]
["2_0_1",-0.10999999999999943,-0.23000000000000398,-6.0000000000002274E-2,-0.26000000000000512,-1.098133173604866E-3,-2.2960966357193171E-3,-5.9898173105722545E-4,-2.5955875012479298E-3]
["2_0_1",0.28999999999999204,0.43999999999999773,0.39999999999999147,0.34999999999999432,2.9061028159133384E-3,4.4092594448341283E-3,4.0084176771218701E-3,3.5073654674816542E-3]
["2_0_1",0.40999999999999659,0.3399999999999892,-7.000000000000739E-2,0.14000000000000057,4.079196099890524E-3,3.3827479852749894E-3,-6.9644811461553463E-4,1.3928962292309279E-3]
["2_0_1",-4.9999999999997158E-2,-7.9999999999998295E-2,-0.36999999999999034,-0.25999999999999091,-5.0241157556267242E-4,-8.038585209003044E-4,-3.7178456591638901E-3,-2.6125401929259539E-3]
["2_0_1",-0.39000000000000057,-0.5,-0.39999999999999147,-0.64999999999999147,-3.9101664327250915E-3,-5.0130338881090837E-3,-4.0104271104871815E-3,-6.5169440545417238E-3]
["2_0_1",7.9999999999998295E-2,0.20999999999999375,0,-7.000000000000739E-2,8.1908467287804124E-4,2.1500972663048403E-3,0,-7.1669908876837709E-4]
["2_0_1",0,-0.22999999999998977,-0.11999999999999034,-0.31999999999999318,0,-2.2799365582869724E-3,-1.1895321173670732E-3,-3.1720856463123828E-3]
["2_0_1",0.25999999999999091,0.51999999999999602,-0.21999999999999886,-0.15000000000000568,2.5839793281652841E-3,5.1679586563307097E-3,-2.186444046909152E-3,-1.4907573047108495E-3]
["2_0_1",0,-7.9999999999998295E-2,-3.9999999999992042E-2,0.21000000000000796,0,-7.8247261345851227E-4,-3.9123630672918664E-4,2.0539906103287163E-3]
["2_0_1",-9.9999999999994316E-2,-9.9999999999909051E-3,6.0000000000002274E-2,0.18999999999999773,-9.799118079372299E-4,-9.7991180793639449E-5,5.8794708476239373E-4,1.8618324350808204E-3]
["2_0_1",-0.10000000000000853,0.15999999999999659,0.19999999999998863,-1.0000000000005116E-2,-9.7522917885711454E-4,1.5603666861712169E-3,1.9504583577139517E-3,-9.752291788575302E-5]
["2_0_1",0.11999999999999034,-0.18000000000000682,-0.4100000000000108,-0.29000000000000625,1.1621150493897959E-3,-1.7431725740849004E-3,-3.9705597520822275E-3,-2.8084447026922935E-3]
["2_0_1",0.11000000000001364,5.0000000000011369E-2,0.36000000000001364,-6.9999999999993179E-2,1.0724383347958824E-3,4.8747197036181505E-4,3.5097981866044035E-3,-6.8246075850631946E-4]
["2_0_1",9.9999999999909051E-3,6.9999999999993179E-2,9.9999999999909051E-3,-0.35000000000000853,9.5785440612939694E-5,6.7049808429112232E-4,9.5785440612939694E-5,-3.3524904214560203E-3]
["2_0_2",-0.21999999999999886,-0.14000000000000057,0.18000000000000682,0.43000000000000682,-1.9976391537274026E-3,-1.2712249160083591E-3,1.6344320348679455E-3,3.9044765277400058E-3]
["2_0_2",1.9999999999996021E-2,-0.31999999999999318,-0.10999999999999943,-9.0000000000003411E-2,1.8274853801165955E-4,-2.9239766081870723E-3,-1.0051169590643222E-3,-8.2236842105266276E-4]
["2_0_2",-0.12000000000000455,0.10999999999999943,0.27999999999998693,0.50999999999999091,-1.1222294959319606E-3,1.0287103712709196E-3,2.6185354905076865E-3,4.7694753577105665E-3]
["2_0_2",-0.18000000000000682,0.34999999999999432,0.37999999999999545,0.29999999999999716,-1.6605166051661146E-3,3.2287822878228258E-3,3.5055350553505112E-3,2.7675276752767266E-3]
["2_0_2",-0.10999999999999943,-0.12999999999999545,-0.23999999999999488,-4.0000000000006253E-2,-9.9746100834239605E-4,-1.1788175553137056E-3,-2.1762785636561016E-3,-3.6271309394274803E-4]
["2_0_2",9.9999999999994316E-2,9.0000000000003411E-2,-1.0000000000005116E-2,1.0000000000005116E-2,8.954956568460134E-4,8.0594609116148839E-4,-8.9549565684652244E-5,8.9549565684652244E-5]
["2_0_2",7.000000000000739E-2,0.17000000000000171,0.1600000000000108,6.0000000000002274E-2,6.2724014336924187E-4,1.5232974910394418E-3,1.4336917562724984E-3,5.3763440860217092E-4]
["2_0_2",0.10999999999999943,4.0000000000006253E-2,0.20000000000000284,-4.9999999999997158E-2,9.7995545657015085E-4,3.5634743875283969E-4,1.7817371937639452E-3,-4.4543429844095465E-4]
["2_0_2",0.47999999999998977,0.56000000000000227,0.47999999999998977,0.62999999999999545,4.3111190946648979E-3,5.0296389437758417E-3,4.3111190946648979E-3,5.6583438117477581E-3]
["2_0_2",0.17000000000000171,0.15999999999999659,0.11999999999999034,-0.15000000000000568,1.5387400434467931E-3,1.4482259232439952E-3,1.086169442432932E-3,-1.3577118030413259E-3]
["2_0_2",-8.0000000000012506E-2,-6.0000000000002274E-2,4.9999999999997158E-2,-0.10999999999999943,-7.2371992039092184E-4,-5.4278994029312712E-4,4.5232495024422975E-4,-9.9511489053735682E-4]
["2_0_2",-7.9999999999998295E-2,-0.18999999999999773,-0.68999999999999773,-0.45000000000000284,-7.2104551599818203E-4,-1.7124831004956982E-3,-6.2190175754844321E-3,-4.0558810274898861E-3]
["2_0_2",-0.10999999999999943,-0.20000000000000284,-0.37999999999999545,-0.23000000000000398,-9.9421547360809318E-4,-1.8076644974692954E-3,-3.4345625451915715E-3,-2.0788141720896962E-3]
["2_0_2",-0.28000000000000114,-0.81999999999999318,-0.53999999999999204,-0.42000000000000171,-2.5533467080065763E-3,-7.477658216304881E-3,-4.9243115082983043E-3,-3.8300200620098642E-3]
["2_0_2",-0.34000000000000341,-0.71000000000000796,-0.89000000000000057,-1.1099999999999994,-3.0813848105854941E-3,-6.434656516222657E-3,-8.0659778865325403E-3,-1.0059815116911359E-2]
["2_0_2",0.31999999999999318,-0.25,-0.5,-0.65000000000000568,2.8964518464879904E-3,-2.2628530050687904E-3,-4.5257060101375809E-3,-5.8834178131789072E-3]
["2_0_2",0.23999999999999488,0.45999999999999375,0.64000000000000057,0.95999999999999375,2.1849963583393563E-3,4.1879096868171319E-3,5.8266569555717454E-3,8.7399854333575534E-3]
["2_0_2",8.99999999999892E-2,-0.17000000000000171,-0.14000000000000057,6.0000000000002274E-2,8.4610322459329878E-4,-1.59819497978755E-3,-1.3161605715897393E-3,5.640688163956216E-4]
["2_0_2",0.25,0.3399999999999892,7.9999999999998295E-2,0.10999999999999943,2.3558235959291367E-3,3.2039200904635241E-3,7.5386355069730765E-4,1.0365623822088147E-3]
["2_0_2",-0.96000000000000796,-0.21999999999999886,-0.30000000000001137,0.12999999999999545,-9.0891876538535116E-3,-2.0829388373414018E-3,-2.8403711418293065E-3,1.2308274947926098E-3]
["2_0_2",2.9999999999986926E-2,0,0.11999999999999034,0.37999999999999545,2.7990296697132788E-4,0,1.1196118678857094E-3,3.5454375816383228E-3]
["2_0_2",-0.25,-0.10999999999999943,-0.71000000000000796,1.9999999999996021E-2,-2.2969496508636529E-3,-1.0106578463800022E-3,-6.5233370084528475E-3,1.8375597206905569E-4]
["2_0_2",0.43000000000000682,0.18000000000000682,0.32000000000000739,-0.28000000000000114,3.9664237616456677E-3,1.6603634351075253E-3,2.9517572179688905E-3,-2.58278756572273E-3]
["2_0_2",0,0.15999999999999659,0.40999999999999659,0.23999999999999488,0,1.5121444097911027E-3,3.8748700500897512E-3,2.268216614686654E-3]
["2_0_2",0.15999999999999659,-3.0000000000001137E-2,0.14000000000000057,0.31999999999999318,1.5346249760214519E-3,-2.8774218300403929E-4,1.3427968540188045E-3,3.0692499520429037E-3]
["2_0_2",0.17000000000000171,4.9999999999997158E-2,0.24000000000000909,0.40000000000000568,1.6343010959431043E-3,4.806767929244103E-4,2.3072486060373878E-3,3.8454143433955556E-3]
["2_0_2",-0.60999999999999943,-0.81000000000000227,-0.79999999999999716,-1.0100000000000051,-5.7639610696399836E-3,-7.6537843711613181E-3,-7.5592932060852044E-3,-9.5436076726826535E-3]
["2_0_2",0.10000000000000853,0.19000000000001194,0.37000000000000455,-0.23999999999999488,9.4822681585443331E-4,1.8016309501233828E-3,3.5084392186611473E-3,-2.2757443580503972E-3]
["2_0_2",0.30999999999998806,0.40999999999999659,0.5,0.67999999999999261,2.9481692819780126E-3,3.8991916310032958E-3,4.7551117451260106E-3,6.466951973371304E-3]
["2_0_2",0.10999999999999943,0.35999999999999943,0.44999999999998863,0.22999999999998977,1.0497184845882186E-3,3.4354423131978187E-3,4.2943028914971719E-3,2.1948659223207344E-3]
["2_0_2",9.0000000000003411E-2,0.23000000000000398,0.26000000000000512,0.29999999999999716,8.6306098964330081E-4,2.2056003068661677E-3,2.4932873034139349E-3,2.8768699654775332E-3]
["2_0_2",-0.21000000000000796,0.18999999999999773,-0.30000000000001137,-0.43999999999999773,-2.0072643853948379E-3,1.8160963486904772E-3,-2.8675205505640541E-3,-4.2056968074937655E-3]
["2_0_2",-0.19999999999998863,-0.12999999999999545,-0.27999999999998693,0.14000000000000057,-1.908032818164364E-3,-1.2402213318068638E-3,-2.671245945430137E-3,1.3356229727151362E-3]
["2_0_2",-0.34000000000000341,-0.12999999999999545,3.9999999999992042E-2,-0.56000000000000227,-3.2831208960989126E-3,-1.2553109308612925E-3,3.8624951718802664E-4,-5.4074932406334708E-3]
["2_0_2",0.35999999999999943,0.31000000000000227,0.57000000000000739,0.75,3.5163117796444565E-3,3.0279351435827532E-3,5.5674936511038034E-3,7.3256495409259621E-3]
["2_0_2",-0.71999999999999886,-0.64000000000000057,-0.43000000000000682,-0.20000000000000284,-7.0838252656434363E-3,-6.2967335694608479E-3,-4.2306178669815706E-3,-1.9677292404565411E-3]
["2_0_2",-2.0000000000010232E-2,0.25999999999999091,7.9999999999998295E-2,-0.48000000000000398,-1.9772614928334386E-4,2.5704399406820651E-3,7.9090459713295391E-4,-4.7454275827978638E-3]
["2_0_2",-0.32999999999999829,0.21999999999999886,1.2199999999999989,1.7099999999999937,-3.2254911543348479E-3,2.1503274362232321E-3,1.1924543055419791E-2,1.6713908708826056E-2]
["2_0_2",9.9999999999994316E-2,0.10999999999999943,0.43999999999999773,-0.11000000000001364,1.0057326762545943E-3,1.1063059438801109E-3,4.4252237755204437E-3,-1.1063059438802538E-3]
["2_0_2",-1.9999999999996021E-2,0.35000000000000853,4.9999999999997158E-2,0.68000000000000682,-1.9862945674839629E-4,3.4760154930977109E-3,4.9657364187106123E-4,6.7534015294468848E-3]
["2_0_2",-0.5,-0.66999999999998749,-0.62999999999999545,-0.95999999999999375,-4.8732943469785581E-3,-6.5302144249511458E-3,-6.1403508771929382E-3,-9.3567251461987699E-3]
["2_0_2",-1.0000000000005116E-2,0.43999999999999773,0.11999999999999034,0.34000000000000341,-9.7608589555930853E-5,4.2947779404587383E-3,1.1713030746704767E-3,3.3186920448999846E-3]
["2_0_2",-0.61000000000001364,-0.93000000000000682,-0.98000000000000398,-1.4700000000000131,-5.9263577188381775E-3,-9.0352666860974134E-3,-9.5210337122316521E-3,-1.4281550568347547E-2]
["2_0_2",0.20999999999999375,0.34000000000000341,0.59999999999999432,0.35999999999999943,2.0604395604394989E-3,3.3359497645212267E-3,5.8869701726844024E-3,3.5321821036106696E-3]
["2_0_2",-0.51999999999999602,0.40000000000000568,-1.9999999999996021E-2,-0.26999999999999602,-5.1095607742949398E-3,3.9304313648423472E-3,-1.9652156824207548E-4,-2.6530411712685077E-3]
["2_0_2",-0.14000000000000057,-0.12999999999999545,-0.17000000000000171,0.26000000000000512,-1.3888888888888946E-3,-1.2896825396824946E-3,-1.6865079365079535E-3,2.57936507936513E-3]
["2_0_2",-3.0000000000001137E-2,-6.0000000000002274E-2,0.37999999999999545,0.11999999999999034,-2.9782587114068437E-4,-5.9565174228136874E-4,3.7724610344484805E-3,1.1913034845625963E-3]
["2_0_2",-0.25,4.9999999999997158E-2,0.45000000000000284,0.25,-2.5176233635448137E-3,5.0352467270893412E-4,4.5317220543806937E-3,2.5176233635448137E-3]
["2_0_2",-0.15999999999999659,-0.22999999999998977,-0.34999999999999432,-0.22999999999998977,-1.6209097355890649E-3,-2.3300577449092267E-3,-3.5457400466010975E-3,-2.3300577449092267E-3]
["2_0_2",-0.21999999999999886,-0.31999999999999318,-0.19999999999998863,0,-2.2426095820591119E-3,-3.2619775739041101E-3,-2.0387359836899965E-3,0]
["2_0_2",9.0000000000003411E-2,-3.0000000000001137E-2,0.15999999999999659,9.0000000000003411E-2,9.176182707993823E-4,-3.058727569331274E-4,1.6313213703099162E-3,9.176182707993823E-4]
["2_0_2",0.31000000000000227,1.0000000000005116E-2,-0.10999999999999943,0.12000000000000455,3.1645569620253398E-3,1.0208248264603019E-4,-1.1229073091057517E-3,1.2249897917517819E-3]
["2_0_2",-4.9999999999997158E-2,-0.14999999999999147,-3.0000000000001137E-2,-0.25,-5.0296750829893527E-4,-1.508902524896806E-3,-3.0178050497938977E-4,-2.5148375414948197E-3]
["2_0_2",-0.20000000000000284,-0.28000000000000114,-0.24000000000000909,-0.29000000000000625,-2.0070245860512076E-3,-2.809834420471662E-3,-2.4084295032615059E-3,-2.9101856497742722E-3]
["2_0_2",-0.11999999999999034,-0.23000000000000398,-0.21999999999999886,-0.28999999999999204,-1.1904761904760947E-3,-2.2817460317460713E-3,-2.1825396825396713E-3,-2.8769841269840482E-3]
["2_0_2",-6.0000000000002274E-2,-0.13000000000000966,-5.0000000000011369E-2,-0.14000000000000057,-5.9612518628914327E-4,-1.2916045702931907E-3,-4.9677098857438024E-4,-1.390958768007954E-3]
["2_0_2",-0.20000000000000284,4.0000000000006253E-2,0.26000000000000512,0.67000000000000171,-1.9950124688279587E-3,3.990024937656484E-4,2.5935162094763604E-3,6.6832917705735833E-3]
["2_0_2",-1.0000000000005116E-2,-0.21000000000000796,3.0000000000001137E-2,0.25,-9.9740674247008937E-5,-2.0945541591861952E-3,2.9922202274088505E-4,2.4935168561739476E-3]
["2_0_2",-0.31000000000000227,-0.45000000000000284,-0.46999999999999886,-0.40999999999999659,-3.0760071442746803E-3,-4.4651716610438858E-3,-4.6636237348680184E-3,-4.0682675133954811E-3]
["2_0_2",-5.9999999999988063E-2,-0.14000000000000057,-0.22999999999998977,-0.43999999999999773,-5.9429477020590403E-4,-1.3866877971473908E-3,-2.2781299524563172E-3,-4.3581616481774737E-3]
["2_0_2",-0.11999999999999034,2.0000000000010232E-2,-0.16999999999998749,-0.25999999999999091,-1.1961722488037314E-3,1.9936204146740662E-4,-1.6945773524719649E-3,-2.5917065390748699E-3]
["2_0_2",-3.0000000000001137E-2,-0.31999999999999318,-0.20999999999999375,3.0000000000001137E-2,-3.0159847190108714E-4,-3.2170503669447389E-3,-2.1111893033074671E-3,3.0159847190108714E-4]
["2_0_2",-0.30999999999998806,2.0000000000010232E-2,0.1600000000000108,-0.14000000000000057,-3.1565013746053159E-3,2.0364524997464853E-4,1.6291619997964649E-3,-1.4255167498218163E-3]
["2_0_2",-0.31999999999999318,-6.0000000000002274E-2,-0.36999999999999034,-3.9999999999992042E-2,-3.2563345883788865E-3,-6.105627353210774E-4,-3.7651368678130698E-3,-4.0704182354728855E-4]
["2_0_2",-7.000000000000739E-2,1.9999999999996021E-2,-0.13000000000000966,-0.14000000000000057,-7.1159906475558993E-4,2.0331401850153522E-4,-1.3215411202603402E-3,-1.4231981295110354E-3]
["2_0_2",0.10000000000000853,-0.23999999999999488,-9.9999999999994316E-2,0.13000000000000966,1.0001000100010853E-3,-2.4002400240023493E-3,-1.0001000100009433E-3,1.3001300130013969E-3]
["2_0_2",-0.23000000000000398,-0.28000000000000114,-0.95999999999999375,-0.81999999999999318,-2.2586664047923402E-3,-2.7496808406167255E-3,-9.4274771678286729E-3,-8.0526367475203097E-3]
["2_0_2",-0.19999999999998863,-0.25,-0.44999999999998863,-0.61999999999999034,-1.9445794846863261E-3,-2.4307243558580457E-3,-4.3753038405443716E-3,-6.0281964025278596E-3]
["2_0_2",-0.10000000000000853,-0.60000000000000853,-0.62000000000000455,-0.43999999999999773,-9.8328416912496085E-4,-5.8997050147493466E-3,-6.0963618485742827E-3,-4.3264503441494363E-3]
["2_0_2",-0.69999999999998863,-1.0799999999999983,-0.92000000000000171,-0.78999999999999204,-6.7711356161732315E-3,-1.0446894950667425E-2,-8.8992068098278365E-3,-7.6417101953955508E-3]
["2_0_2",-0.10000000000000853,5.9999999999988063E-2,0.14000000000000057,-0.1600000000000108,-9.6842920782499054E-4,5.810575246948292E-4,1.3558008909548766E-3,-1.5494867325199573E-3]
["2_0_2",0.44000000000001194,0.34000000000000341,0.5,0.58000000000001251,4.2793230888933274E-3,3.3067496595993329E-3,4.8628671464695586E-3,5.6409258899048102E-3]
["2_0_2",-0.22999999999998977,0.18999999999999773,0.63000000000000966,0.53000000000000114,-2.2410601188735239E-3,1.8513105329825367E-3,6.1385559777843678E-3,5.1641820130566224E-3]
["2_0_2",0,-0.22999999999998977,0.18999999999999773,0.63000000000000966,0,-2.2410601188735239E-3,1.8513105329825367E-3,6.1385559777843678E-3]
["2_0_2",0.10000000000000853,-4.9999999999997158E-2,7.000000000000739E-2,0.34000000000000341,9.7885669537987993E-4,-4.8942834768987036E-4,6.8519968676592987E-4,3.3281127642913414E-3]
["2_0_2",-0.25,-4.0000000000006253E-2,-7.9999999999998295E-2,-0.32999999999999829,-2.447620912473076E-3,-3.9161934599575343E-4,-7.8323869199136765E-4,-3.2308596044644438E-3]
["2_0_2",0.28000000000000114,0.42000000000000171,0.51000000000000512,0.87000000000000455,2.7670718450439878E-3,4.1506077675659819E-3,5.0400237177587225E-3,8.5976875185295436E-3]
["2_0_2",-0.12999999999999545,-0.32999999999999829,-0.25,-0.37999999999999545,-1.2617684169658882E-3,-3.2029505969135038E-3,-2.4264777249344851E-3,-3.688246141900373E-3]
["2_0_2",4.9999999999997158E-2,6.9999999999993179E-2,-0.10999999999999943,-0.1600000000000108,4.855311711011571E-4,6.7974363954159233E-4,-1.0681685764226008E-3,-1.5536997475238958E-3]
["2_0_2",-0.38999999999998636,-0.43999999999999773,-0.45999999999999375,-0.25,-3.7930363742461233E-3,-4.2793230888931895E-3,-4.4738377747519332E-3,-2.4314335732347793E-3]
["2_0_2",0.34999999999999432,0.20999999999999375,7.9999999999998295E-2,0.22999999999998977,3.4133021259995541E-3,2.0479812755997049E-3,7.8018334308560847E-4,2.2430271113710724E-3]
["2_0_2",-6.0000000000002274E-2,4.0000000000006253E-2,-0.25999999999999091,-0.53999999999999204,-5.8428279287177213E-4,3.8952186191456087E-4,-2.5318921024441612E-3,-5.2585451358456723E-3]
["2_0_2",0.11999999999999034,0.17000000000000171,6.9999999999993179E-2,0.32999999999999829,1.1722184233661261E-3,1.6606427664354957E-3,6.8379408029689537E-4,3.2236006642570899E-3]
["2_0_2",-9.0000000000003411E-2,-0.35000000000000853,-0.71999999999999886,-0.48000000000000398,-8.7489063867019932E-4,-3.402352483717396E-3,-6.9991251093613188E-3,-4.6660834062409251E-3]
["2_0_2",-3.0000000000001137E-2,0.14000000000000057,-0.45000000000000284,-0.29999999999999716,-2.913469942701868E-4,1.3596193065941592E-3,-4.3702049140526642E-3,-2.9134699427017302E-3]
["2_0_2",-0.31000000000000227,-0.28000000000000114,-0.31000000000000227,-0.14000000000000057,-3.0024213075060752E-3,-2.711864406779672E-3,-3.0024213075060752E-3,-1.355932203389836E-3]
["2_0_2",0.30999999999998806,0.20999999999999375,0.42999999999999261,0.52999999999998693,3.0380243041943163E-3,2.0580164641316517E-3,4.2140337122696251E-3,5.1940415523322901E-3]
["2_0_2",-0.23000000000000398,0.51000000000000512,0.15999999999999659,0.29999999999999716,-2.2853736089030602E-3,5.0675675675676182E-3,1.58982511923685E-3,2.980922098569129E-3]
["2_0_2",-0.15000000000000568,0.12999999999999545,0,-0.32999999999999829,-1.4742014742015301E-3,1.2776412776412329E-3,0,-3.2432432432432266E-3]
["2_0_2",-4.9999999999997158E-2,-0.15000000000000568,-0.26000000000000512,1.0000000000005116E-2,-4.7897308171278053E-4,-1.4369192451384777E-3,-2.4906600249066492E-3,9.5794616342610559E-5]
["2_0_2",-9.0000000000003411E-2,0.14999999999999147,-2.0000000000010232E-2,0.25999999999999091,-8.7183958151703387E-4,1.4530659691949189E-3,-1.9374212922609931E-4,2.5186476799379143E-3]
["2_0_2",-0.31999999999999318,-3.9999999999992042E-2,-0.12999999999999545,0.10999999999999943,-3.0986733804589249E-3,-3.8733417255729682E-4,-1.2588360608114212E-3,1.0651689745327726E-3]
["2_0_2",-0.25,-0.32999999999999829,-0.21999999999999886,-0.53999999999999204,-2.4156923374239058E-3,-3.188713885399539E-3,-2.1258092569330263E-3,-5.21789544883556E-3]
["2_0_2",0.22999999999998977,0.19999999999998863,1.0499999999999972,0.75999999999999091,2.251590797846204E-3,1.9579050416053709E-3,1.0279001468428754E-2,7.4400391581007424E-3]
["2_0_2",9.9999999999994316E-2,0.25,0.76000000000000512,0.76000000000000512,9.8872849515517416E-4,2.4718212378880759E-3,7.5143365631798013E-3,7.5143365631798013E-3]
["2_0_2",0.18999999999999773,9.9999999999909051E-3,0.19999999999998863,0.93999999999999773,1.8830525272546851E-3,9.9108027750157627E-5,1.9821605550048426E-3,9.3161546085232666E-3]
["2_0_2",-0.25,0.25,4.9999999999997158E-2,0.44999999999998863,-2.4533856722276739E-3,2.4533856722276739E-3,4.9067713444550694E-4,4.4160942100097021E-3]
["2_0_2",-6.0000000000002274E-2,0.14000000000000057,0.59000000000000341,0.34000000000000341,-5.9224163458693386E-4,1.3818971473694656E-3,5.8237094067713291E-3,3.3560359293258652E-3]
["2_1_0",4.0000000000006253E-2,0.18000000000000682,0.23000000000000398,-9.0000000000003411E-2,3.7558685446015261E-4,1.6901408450704866E-3,2.1596244131455774E-3,-8.450704225352433E-4]
["2_1_0",-9.0000000000003411E-2,-0.35999999999999943,-0.22000000000001307,-0.14000000000000057,-8.3884798210460813E-4,-3.3553919284183002E-3,-2.0505172895890862E-3,-1.3048746388293463E-3]
["2_1_0",0.21999999999999886,0.32000000000000739,1.210000000000008,1.0799999999999983,2.0815592771312222E-3,3.0277225849182268E-3,1.1448576024221856E-2,1.0218563724098764E-2]
["2_1_0",1.0000000000005116E-2,-0.17000000000000171,0.35999999999999943,0.39000000000000057,9.2259433527125344E-5,-1.5684103699603442E-3,3.3213396069748081E-3,3.5981179075560529E-3]
["2_1_0",-0.10999999999999943,8.99999999999892E-2,9.9999999999994316E-2,-3.0000000000001137E-2,-9.9863822060825632E-4,8.1706763504302488E-4,9.0785292782564054E-4,-2.7235587834771797E-4]
["2_1_0",9.0000000000003411E-2,-1.9999999999996021E-2,4.9999999999997158E-2,0.40000000000000568,8.0378672858804517E-4,-1.7861927301952328E-4,4.4654818254887164E-4,3.5723854603912268E-3]
["2_1_0",-8.0000000000012506E-2,6.9999999999993179E-2,0.15999999999999659,4.9999999999997158E-2,-7.1492403932093391E-4,6.2555853440565841E-4,1.4298480786416137E-3,4.4682752457548842E-4]
["2_1_0",-0.30000000000001137,0.25,0.53999999999999204,0.62999999999999545,-2.8071488724619757E-3,2.3392907270515578E-3,5.0528679704312908E-3,5.8950126321698831E-3]
["2_1_0",9.0000000000003411E-2,0.13000000000000966,0.10999999999999943,0.34000000000000341,8.4120011216004683E-4,1.2150668286756675E-3,1.0281334704177907E-3,3.1778670903823106E-3]
["2_1_0",-0.18999999999999773,0,-0.15999999999999659,1.0000000000005116E-2,-1.7793594306049609E-3,0,-1.4984079415620583E-3,9.3650496347678547E-5]
["2_1_0",-5.0000000000011369E-2,-0.34000000000000341,-0.43000000000000682,-0.48000000000000398,-4.7312641937936569E-4,-3.2172596517789872E-3,-4.0688872066616845E-3,-4.5420136260409154E-3]
["2_1_0",-4.0000000000006253E-2,0.3399999999999892,0.42000000000000171,0.43999999999999773,-3.8193449823361263E-4,3.2464432349850968E-3,4.010312231452322E-3,4.2012794805690607E-3]
["2_1_0",-0.40000000000000568,-7.000000000000739E-2,-0.13000000000000966,0.19999999999998863,-3.7850113550341184E-3,-6.6237698713103132E-4,-1.2301286903861626E-3,1.8925056775169248E-3]
["2_1_0",6.9999999999993179E-2,0,-1.1099999999999994,-1.3200000000000074,6.5195119679606198E-4,0,-1.0338083263481413E-2,-1.2293936853869864E-2]
["2_1_0",0.26000000000000512,0.37000000000000455,-0.14999999999999147,7.000000000000739E-2,2.4231127679404021E-3,3.448275862069008E-3,-1.3979496738116633E-3,6.5237651444554885E-4]
["2_1_0",0.18999999999999773,-1.0000000000005116E-2,5.9999999999988063E-2,0.17999999999999261,1.8199233716474877E-3,-9.5785440613075815E-5,5.7471264367804653E-4,1.7241379310344118E-3]
["2_1_0",0,0.18999999999999773,-1.0000000000005116E-2,5.9999999999988063E-2,0,1.8199233716474877E-3,-9.5785440613075815E-5,5.7471264367804653E-4]
["2_1_0",-0.18999999999999773,6.0000000000002274E-2,0.10000000000000853,0.29999999999999716,-1.8216682646212631E-3,5.7526366251200653E-4,9.5877277085338957E-4,2.876318312559896E-3]
["2_1_0",-0.15999999999999659,-0.17000000000000171,4.0000000000006253E-2,0.29000000000000625,-1.5324202662579886E-3,-1.628196532899164E-3,3.8310506656456523E-4,2.7775117325927233E-3]
["2_1_0",0.14999999999999147,6.9999999999993179E-2,0,0.42999999999999261,1.4480162177815568E-3,6.7574090163136568E-4,0,4.1509798243072943E-3]
["2_1_0",0.31000000000000227,-1.0000000000005116E-2,-0.28000000000000114,-0.51000000000000512,3.0398117277897849E-3,-9.8058442831977985E-5,-2.7456363992939903E-3,-5.0009805844283689E-3]
["2_1_0",-0.31000000000000227,-0.60999999999999943,0.98000000000000398,1.230000000000004,-3.0793682328399945E-3,-6.0594020065560684E-3,9.7347769941393061E-3,1.2218138472236057E-2]
["2_1_0",-0.54000000000000625,-0.98000000000000398,-1.1400000000000006,-1.2400000000000091,-5.239666213856067E-3,-9.5090238695905681E-3,-1.1061517562584907E-2,-1.2031826120706473E-2]
["2_1_0",0.51999999999999602,0.54999999999999716,0.79000000000000625,1.1899999999999977,5.2031218731238343E-3,5.5033019811886845E-3,7.9047428457074877E-3,1.190714428657192E-2]
["2_1_0",-0.76999999999999602,-1.2099999999999937,-1.789999999999992,-1.269999999999996,-7.6411630445568724E-3,-1.20075419271608E-2,-1.7763223181502353E-2,-1.2602957229334088E-2]
["2_1_0",-0.31999999999999318,-0.15999999999999659,0.29000000000000625,-0.23000000000000398,-3.1001743848090794E-3,-1.5500871924045397E-3,2.8095330362333487E-3,-2.2282503390816119E-3]
["2_1_0",7.9999999999998295E-2,-9.9999999999909051E-3,-0.28999999999999204,2.0000000000010232E-2,7.9586152009548646E-4,-9.9482690011847444E-5,-2.8849980103461208E-3,1.9896538002397765E-4]
["2_1_0",-7.9999999999998295E-2,-1.9999999999996021E-2,0.14000000000000057,0.34999999999999432,-8.1491290618313427E-4,-2.0372822654574738E-4,1.4260975858205213E-3,3.5652439645512306E-3]
["2_1_0",0.29999999999999716,-1.9999999999996021E-2,-0.40999999999999659,-0.62999999999999545,2.9411764705882075E-3,-1.9607843137251001E-4,-4.0196078431372212E-3,-6.1764705882352494E-3]
["2_1_0",0.12999999999999545,4.9999999999997158E-2,-4.0000000000006253E-2,3.0000000000001137E-2,1.2604227263912687E-3,4.8477797168893888E-4,-3.8782237735123377E-4,2.9086678301339092E-4]
["2_1_0",-0.1600000000000108,-0.70000000000000284,-0.5,-0.5,-1.5701668302258174E-3,-6.8694798822375152E-3,-4.9067713444553478E-3,-4.9067713444553478E-3]
["2_1_1",-3.9999999999992042E-2,-0.56999999999999318,-0.45000000000000284,-0.5899999999999892,-3.6357025995266352E-4,-5.1808762043264239E-3,-4.0901654244683049E-3,-5.362661334302756E-3]
["2_1_1",0.21999999999999886,0.18000000000000682,-0.34999999999999432,-0.23000000000000398,2.0036429872495342E-3,1.6393442622951442E-3,-3.1876138433514964E-3,-2.0947176684881965E-3]
["2_1_1",9.9999999999994316E-2,0.39999999999999147,0.3399999999999892,0.43999999999999773,9.1549940492533476E-4,3.6619976197014691E-3,3.1126979767462162E-3,4.0281973816716811E-3]
["2_1_1",7.000000000000739E-2,-3.0000000000001137E-2,-0.12000000000000455,6.0000000000002274E-2,6.4385577630617541E-4,-2.7593818984548508E-4,-1.1037527593819403E-3,5.5187637969097015E-4]
["2_1_1",-0.36999999999999034,-0.54999999999999716,-0.46999999999999886,-0.12999999999999545,-3.4287832452969172E-3,-5.0968399592252545E-3,-4.3554814197015925E-3,-1.2047076267259333E-3]
["2_1_1",0.15999999999999659,4.9999999999997158E-2,0.39000000000000057,0.46999999999999886,1.4871270564178511E-3,4.6472720513056191E-4,3.6248722000185945E-3,4.3684357282275195E-3]
["2_1_1",-0.21000000000000796,-0.39000000000000057,-0.1600000000000108,-0.1600000000000108,-1.9457055498935231E-3,-3.6134531640878396E-3,-1.4824423237284423E-3,-1.4824423237284423E-3]
["2_1_1",0.31999999999999318,0.34000000000000341,0.53999999999999204,0.70000000000000284,2.9759136985026799E-3,3.1619083046591965E-3,5.0218543662233052E-3,6.5098112154747777E-3]
["2_1_1",0.25,0.29999999999999716,0.34999999999999432,0.11999999999999034,2.3375409069658717E-3,2.8050490883590198E-3,3.2725572697521674E-3,1.1220196353435281E-3]
["2_1_1",0.17000000000000171,0,-0.1600000000000108,-0.10999999999999943,1.5923566878981051E-3,0,-1.4986886474335967E-3,-1.0303484451105228E-3]
["2_1_1",0.28000000000000114,0.60999999999999943,0.64000000000000057,0.84999999999999432,2.6236881559220495E-3,5.7158920539730085E-3,5.9970014992503798E-3,7.9647676161918503E-3]
["2_1_1",0.15000000000000568,0.13000000000000966,0.19000000000001194,0.10000000000000853,1.400560224089689E-3,1.2138188608777746E-3,1.7740429505136504E-3,9.3370681605983686E-4]
["2_1_1",-0.39000000000000057,-0.26000000000000512,9.0000000000003411E-2,0.28000000000000114,-3.6858519988658971E-3,-2.4572346659106426E-3,8.5058123050754566E-4,2.6462527171344972E-3]
["2_1_1",-7.000000000000739E-2,-0.5,-0.64000000000000057,-1.0200000000000102,-6.5328978068135684E-4,-4.6663555762949133E-3,-5.9729351376574943E-3,-9.5193653756417192E-3]
["2_1_1",-0.18999999999999773,-0.15000000000000568,-0.38000000000000966,-0.35999999999999943,-1.7086330935251594E-3,-1.3489208633094035E-3,-3.4172661870504467E-3,-3.2374100719424407E-3]
["2_1_1",0.20000000000000284,0.10999999999999943,0.23000000000000398,0.32999999999999829,1.8201674554059232E-3,1.0010921004732383E-3,2.0931925737168182E-3,3.0032763014197152E-3]
["2_1_1",-7.9999999999998295E-2,-0.17000000000000171,-0.28999999999999204,-0.51999999999999602,-7.2293511657327216E-4,-1.5362371227182516E-3,-2.6206397975780957E-3,-4.6990782577263331E-3]
["2_1_1",0.10999999999999943,0.21000000000000796,0.24000000000000909,0.30000000000001137,9.9331768105471768E-4,1.8963337547409063E-3,2.1672385768467502E-3,2.7090482210584375E-3]
["2_1_1",-7.9999999999998295E-2,-9.0000000000003411E-2,1.9999999999996021E-2,0.12000000000000455,-7.2182622033743836E-4,-8.120544978796663E-4,1.8045655508432755E-4,1.0827393305062217E-3]
["2_1_1",-4.0000000000006253E-2,-0.35000000000000853,-0.53000000000000114,-0.33000000000001251,-3.5816618911180384E-4,-3.1339541547278698E-3,-4.7457020057306686E-3,-2.9548710601720314E-3]
["2_1_1",-3.0000000000001137E-2,0.17000000000000171,0.20000000000000284,9.0000000000003411E-2,-2.6766595289080244E-4,1.5167737330478383E-3,1.7844396859386406E-3,8.0299785867240733E-4]
["2_1_1",-0.32000000000000739,-6.0000000000002274E-2,7.9999999999998295E-2,1.9999999999996021E-2,-2.8556130644298355E-3,-5.3542744958060213E-4,7.1390326610742722E-4,1.7847581652682509E-4]
["2_1_1",7.000000000000739E-2,0.29000000000000625,0.21999999999999886,0.40000000000000568,6.2752129090100752E-4,2.5997310623039559E-3,1.972209771402948E-3,3.5858359480054297E-3]
["2_1_1",-4.0000000000006253E-2,0.10999999999999943,0.5899999999999892,0.67000000000000171,-3.5961521172351213E-4,9.8894183223949858E-4,5.3043243729208774E-3,6.0235547963679017E-3]
["2_1_1",0.18000000000000682,0.17000000000000171,-9.0000000000003411E-2,-0.45000000000000284,1.6116035455278612E-3,1.5220700152207155E-3,-8.0580177276393062E-4,-4.029008863819526E-3]
["2_1_1",-0.29999999999999716,-0.43999999999999773,-0.46999999999999886,-0.28999999999999204,-2.6747503566333557E-3,-3.9229671897289386E-3,-4.1904422253922864E-3,-2.5855920114121974E-3]
["2_1_1",-9.9999999999909051E-3,-9.0000000000003411E-2,0.20000000000000284,0.28000000000000114,-8.9847259658498705E-5,-8.0862533692725442E-4,1.7969451931716339E-3,2.5157232704402619E-3]
["2_1_1",-0.12999999999999545,-0.29999999999999716,-0.14999999999999147,-0.30999999999998806,-1.1674898967220068E-3,-2.6942074539739306E-3,-1.3471037269869016E-3,-2.7840143691063141E-3]
["2_1_1",-1.9999999999996021E-2,0.28000000000000114,0.10999999999999943,-0.11999999999999034,-1.8224895206848935E-4,2.5514853289593689E-3,1.0023692363768856E-3,-1.0934937124110655E-3]
["2_1_1",0.10000000000000853,0.35000000000000853,0.27000000000001023,0.39000000000000057,9.1449474165531351E-4,3.2007315957934025E-3,2.4691358024692294E-3,3.5665294924554238E-3]
["2_1_1",-4.9999999999997158E-2,3.0000000000001137E-2,-7.9999999999998295E-2,-0.17000000000000171,-4.5203869451222457E-4,2.7122321670736041E-4,-7.2326191121958503E-4,-1.5369315613416664E-3]
["2_1_1",-0.14999999999999147,-0.42999999999999261,-0.25999999999999091,-0.39000000000000057,-1.361655773420402E-3,-3.9034132171386405E-3,-2.3602033405954151E-3,-3.5403050108932512E-3]
["2_1_1",-0.21999999999999886,-0.17999999999999261,-0.15999999999999659,-0.47999999999998977,-1.9970951343500258E-3,-1.6339869281045082E-3,-1.4524328249818136E-3,-4.3572984749454414E-3]
["2_1_1",0.14999999999999147,3.0000000000001137E-2,0.36999999999999034,0.26999999999999602,1.3732491073880021E-3,2.7464982147762645E-4,3.3873477982238427E-3,2.4718483932985079E-3]
["2_1_1",2.9999999999986926E-2,0.17999999999999261,-0.25,-0.11000000000001364,2.7925160569661103E-4,1.6755096341803275E-3,-2.3270967141394393E-3,-1.0239225542214804E-3]
["2_1_1",-2.0000000000010232E-2,0.20999999999999375,0.31000000000000227,0.3399999999999892,-1.8670649738620454E-4,1.9604182225540865E-3,2.8939507094847112E-3,3.1740104555637526E-3]
["2_1_1",-0.17000000000000171,-0.25,-0.15000000000000568,-6.0000000000002274E-2,-1.5867089789061201E-3,-2.3333955572148591E-3,-1.4000373343289684E-3,-5.6001493373158745E-4]
["2_1_1",5.9999999999988063E-2,0.44999999999998863,0.35999999999999943,0.60999999999999943,5.6732223903165719E-4,4.2549167927381677E-3,3.4039334341906149E-3,5.7677760968229902E-3]
["2_1_1",0.40000000000000568,0.51000000000000512,0.40999999999999659,0.79000000000000625,3.8218994840436239E-3,4.8729218421556001E-3,3.9174469711446263E-3,7.5482514809861101E-3]
["2_1_1",-0.12000000000000455,-0.29000000000000625,-0.12000000000000455,-0.34000000000000341,-1.14014251781477E-3,-2.7553444180523161E-3,-1.14014251781477E-3,-3.2304038004750918E-3]
["2_1_1",-0.13000000000000966,4.9999999999997158E-2,-7.000000000000739E-2,-0.24000000000000909,-1.235741444867012E-3,4.7528517110263454E-4,-6.6539923954379648E-4,-2.281368821292862E-3]
["2_1_1",-0.25,-0.23999999999999488,-0.29000000000000625,-0.57999999999999829,-2.3602719033232627E-3,-2.265861027190284E-3,-2.7379154078550441E-3,-5.4758308157099537E-3]
["2_1_1",0.25,0.62000000000000455,0.64000000000000057,0.70000000000000284,2.3811791599199924E-3,5.9053243166016251E-3,6.0958186493951863E-3,6.6673016477760061E-3]
["2_1_1",0.37999999999999545,0.46000000000000796,0.48000000000000398,0.76000000000000512,3.6297640653357097E-3,4.393924921195988E-3,4.5849651351609899E-3,7.2595281306715555E-3]
["2_1_1",1.0000000000005116E-2,-0.23999999999999488,-0.45000000000000284,-0.18000000000000682,9.216589861755867E-5,-2.2119815668202292E-3,-4.1474654377880449E-3,-1.6589861751152703E-3]
["2_1_1",0.45999999999999375,0.48999999999999488,0.60999999999999943,0.20999999999999375,4.2620216807189261E-3,4.5399796164180013E-3,5.6518113592143003E-3,1.9457055498933915E-3]
["2_1_1",0.31000000000000227,0.23000000000000398,-0.28999999999999204,-0.51999999999999602,2.8698389187187768E-3,2.1292353267913719E-3,-2.6846880207368269E-3,-4.8139233475281993E-3]
["2_1_1",0.45000000000000284,-6.0000000000002274E-2,0.35999999999999943,0.28000000000000114,4.3086939869781968E-3,-5.7449253159711107E-4,3.44695518958253E-3,2.680965147453094E-3]
["2_1_1",-0.12000000000000455,7.000000000000739E-2,0.23000000000000398,4.0000000000006253E-2,-1.1517420097898507E-3,6.7184950571079179E-4,2.2075055187638351E-3,3.8391400326332907E-4]
["2_1_1",0.14000000000000057,3.0000000000001137E-2,-4.9999999999997158E-2,-0.29999999999999716,1.3343499809378627E-3,2.8593213877240885E-4,-4.7655356462063627E-4,-2.8593213877239529E-3]
["2_1_1",0.14000000000000057,0.17000000000000171,0.20999999999999375,0.42000000000000171,1.3413816230717693E-3,1.6288205423014438E-3,2.0120724346075858E-3,4.0241448692153077E-3]
["2_1_1",-0.12999999999999545,-0.40999999999999659,0,0.15000000000000568,-1.2443763759930645E-3,-3.9245716473628465E-3,0,1.4358188953767176E-3]
["2_1_1",0.21000000000000796,0.46000000000000796,0.39000000000000057,0.23000000000000398,2.0145817344590171E-3,4.4128933231006142E-3,3.741366078280896E-3,2.2064466615503071E-3]
["2_1_1",0.31000000000000227,0.29999999999999716,0.25,0.43999999999999773,2.967075038284861E-3,2.8713629402756236E-3,2.3928024502297088E-3,4.2113323124042656E-3]
["2_1_1",0.17000000000000171,0.31999999999999318,0.23999999999999488,0.17000000000000171,1.6437826339199546E-3,3.0941790756139351E-3,2.3206343067104515E-3,1.6437826339199546E-3]
["2_1_1",0.16999999999998749,-0.43000000000000682,-1.0000000000005116E-2,0.15999999999999659,1.6436237068547567E-3,-4.1574011408682856E-3,-9.668374746210108E-5,1.5469399593927931E-3]
["2_1_1",0.24000000000000909,0.1600000000000108,0.49000000000000909,1.0499999999999972,2.3582588189054645E-3,1.5721725459370227E-3,4.814778421931897E-3,1.0317382332710987E-2]
["2_1_1",0.20000000000000284,-0.45999999999999375,-9.0000000000003411E-2,6.0000000000002274E-2,1.9737491364847808E-3,-4.5396230139148697E-3,-8.8818711141817246E-4,5.921247409454483E-4]
["2_1_1",-0.14999999999999147,0.58000000000001251,0.56000000000000227,0.84000000000000341,-1.4914984587848412E-3,5.767127373968505E-3,5.5682609127970795E-3,8.3523913691956192E-3]
["2_1_1",-0.29999999999999716,1.2900000000000063,1.5400000000000063,0.96999999999999886,-2.989238740534049E-3,1.2853726584296595E-2,1.5344758868074992E-2,9.6652052610601714E-3]
["2_1_1",0.10000000000000853,-0.20999999999999375,-0.50999999999999091,1.0800000000000125,9.9433230585670206E-4,-2.0880978422988341E-3,-5.0710947598686584E-3,1.0738788903251592E-2]
["2_1_1",-0.30999999999998806,-0.22999999999998977,-0.43999999999999773,-0.59999999999999432,-3.0362389813906768E-3,-2.2526934378059725E-3,-4.3095004897159431E-3,-5.8765915768853507E-3]
["2_1_1",1.0000000000005116E-2,0.34000000000000341,-0.21000000000000796,-0.34000000000000341,1.0047221943137864E-4,3.4160554606651604E-3,-2.109916608057952E-3,-3.4160554606651604E-3]
["2_1_1",-1.9199999999999875,-0.40999999999999659,1.0400000000000063,0.64000000000000057,-2.0008336807002789E-2,-4.2726135889953791E-3,1.0837849103793313E-2,6.6694456023343122E-3]
["2_1_1",0.84000000000000341,1.960000000000008,0.24000000000000909,-0.56999999999999318,8.7710138874386914E-3,2.046569907069028E-2,2.5060039678397109E-3,-5.9517594236190166E-3]
["2_1_1",0.74000000000000909,0.77000000000001023,-1.269999999999996,-3.2099999999999937,7.5602778912955571E-3,7.8667756436453847E-3,-1.2975071516142175E-2,-3.2795259501430259E-2]
["2_1_1",-0.54999999999999716,-0.92000000000000171,-0.93999999999999773,-0.67000000000000171,-5.3569689295801803E-3,-8.9607480276614557E-3,-9.1555468978279705E-3,-6.5257621505795428E-3]
["2_1_1",0.25,9.0000000000003411E-2,-1.0200000000000102,-0.96999999999999886,2.4368846866166293E-3,8.7727848718201977E-4,-9.9424895213959478E-3,-9.4551125840725107E-3]
["2_1_1",0.39000000000000057,-1.0000000000005116E-2,-0.45000000000000284,-1.1000000000000085,3.8033937975424279E-3,-9.752291788575302E-5,-4.3885313048566688E-3,-1.0727520967427427E-2]
["2_1_1",0.21999999999999886,0.18000000000000682,-0.43000000000000682,-0.75,2.141119221411181E-3,1.7518248175183145E-3,-4.184914841849215E-3,-7.2992700729927005E-3]
["2_1_1",-0.17999999999999261,-0.31999999999999318,-0.60999999999999943,-0.53999999999999204,-1.7921146953404283E-3,-3.1859816806052688E-3,-6.0732775786539175E-3,-5.376344086021426E-3]
["2_1_1",0.40000000000000568,0.20000000000000284,0.4100000000000108,0.46999999999999886,4.0261701056870224E-3,2.0130850528435112E-3,4.1268243583292485E-3,4.7307498741821731E-3]
["2_1_1",0.23000000000000398,0.17000000000000171,0.37000000000000455,0.31000000000000227,2.3428746052766014E-3,1.7316899256392146E-3,3.7689721910971227E-3,3.1577875114597357E-3]
["2_1_1",0.17000000000000171,0.5899999999999892,0.36999999999999034,0.26999999999999602,1.7434109322120982E-3,6.0506614706182871E-3,3.7944826171673707E-3,2.7689467746897347E-3]
["2_1_1",-0.29999999999999716,-0.42000000000000171,-0.18999999999999773,-9.9999999999994316E-2,-3.0528136766052425E-3,-4.2739391472473975E-3,-1.9334486618499821E-3,-1.0176045588683659E-3]
["2_1_1",-0.22999999999998977,-0.32999999999999829,-0.3399999999999892,4.0000000000006253E-2,-2.3009203681471566E-3,-3.3013205282112676E-3,-3.4013605442175794E-3,4.0016006402567283E-4]
["2_1_1",-7.000000000000739E-2,-1.0000000000005116E-2,-1.0000000000005116E-2,-0.12000000000000455,-6.9916100679192359E-4,-9.9880143827458203E-5,-9.9880143827458203E-5,-1.1985617259289308E-3]
["2_1_1",0.25,0.51999999999999602,0.54999999999999716,0.76999999999999602,2.5113008538422904E-3,5.2235057759919242E-3,5.5248618784530107E-3,7.7348066298342146E-3]
["2_1_1",0.13000000000000966,0.20000000000000284,0.12000000000000455,-0.20999999999999375,1.3184584178499966E-3,2.0283975659229499E-3,1.2170385395537987E-3,-2.1298174442190036E-3]
["2_1_1",-6.9999999999993179E-2,-0.11999999999999034,-5.9999999999988063E-2,-0.26999999999999602,-6.9853308053081714E-4,-1.1974852809099924E-3,-5.9874264045492529E-4,-2.6943418820476604E-3]
["2_1_1",-0.16999999999998749,-0.41999999999998749,-0.72999999999998977,-0.59999999999999432,-1.6815034619187686E-3,-4.1543026706230219E-3,-7.2205736894163184E-3,-5.9347181008901516E-3]
["2_1_1",-0.10000000000000853,-0.10999999999999943,-3.0000000000001137E-2,0,-9.9601593625506485E-4,-1.0956175298804723E-3,-2.9880478087650534E-4,0]
["2_1_1",-0.29999999999999716,-0.3399999999999892,-0.59999999999999432,-0.62999999999999545,-2.966478789676626E-3,-3.3620092949667676E-3,-5.932957579353252E-3,-6.2296054583209281E-3]
["2_1_1",-7.000000000000739E-2,-0.17000000000000171,-4.0000000000006253E-2,-0.34000000000000341,-6.9190471483648701E-4,-1.6803400217455936E-3,-3.953741227637269E-4,-3.3606800434911872E-3]
["2_1_1",-6.9999999999993179E-2,0.15999999999999659,0.25,7.000000000000739E-2,-6.8762278978382301E-4,1.5717092337917151E-3,2.455795677799607E-3,6.8762278978396255E-4]
["2_1_1",6.9999999999993179E-2,0.19999999999998863,0.19999999999998863,0.11999999999999034,6.860054880438375E-4,1.9600156801253296E-3,1.9600156801253296E-3,1.1760094080751698E-3]
["2_1_1",9.0000000000003411E-2,0.15999999999999659,0.28999999999999204,0.28999999999999204,8.8278567925456999E-4,1.5693967631191426E-3,2.8445316331534285E-3,2.8445316331534285E-3]
["2_1_1",-0.19999999999998863,-0.31999999999999318,-0.36999999999999034,-0.3399999999999892,-1.9404288347723746E-3,-3.1046861356359098E-3,-3.5897933443290032E-3,-3.2987290191131193E-3]
["2_1_1",-0.37000000000000455,-0.10000000000000853,4.9999999999997158E-2,0.18999999999999773,-3.5995719427960359E-3,-9.7285728183683744E-4,4.864286409183496E-4,1.8484288354898115E-3]
["2_1_1",5.0000000000011369E-2,-4.9999999999997158E-2,0.21000000000000796,0.25,4.8785247341215116E-4,-4.8785247341201249E-4,2.0489803883306464E-3,2.439262367060201E-3]
["2_1_1",0.21999999999999886,0.29000000000000625,0.93999999999999773,1.0100000000000051,2.1795125817317107E-3,2.8729938577373316E-3,9.3124628492173341E-3,1.0005944125222956E-2]
["2_1_1",-0.12000000000000455,0.10999999999999943,-0.20999999999999375,-0.18999999999999773,-1.1501964919007433E-3,1.0543467842423027E-3,-2.0128438608261645E-3,-1.8211444455094195E-3]
["2_1_2",0.17000000000000171,0.35999999999999943,0.20999999999999375,"",1.5470015470015624E-3,3.276003276003271E-3,1.9110019110018541E-3,""]
["2_1_2",-7.000000000000739E-2,0.34999999999999432,0.16999999999998749,0.11999999999999034,-6.4114306649576283E-4,3.2057153324784237E-3,1.5570617329180023E-3,1.0991023997068174E-3]
["2_1_2",-0.39000000000000057,-0.52999999999998693,-0.31999999999999318,-0.3399999999999892,-3.5629453681710267E-3,-4.8419513977707562E-3,-2.9234423533710321E-3,-3.1061575004566896E-3]
["2_1_2",-0.12000000000000455,-7.9999999999998295E-2,9.9999999999994316E-2,0.11999999999999034,-1.0974940552405756E-3,-7.316627034936738E-4,9.1457837936705978E-4,1.0974940552404458E-3]
["2_1_2",5.0000000000011369E-2,0.20000000000000284,0.10999999999999943,-2.9999999999986926E-2,4.5888399412638922E-4,1.8355359765051657E-3,1.0095447870778216E-3,-2.7533039647565093E-4]
["2_1_2",3.0000000000001137E-2,0.25,0.3399999999999892,0.39000000000000057,2.7619222979194565E-4,2.3016019149327931E-3,3.130178604308499E-3,3.5904989872951624E-3]
["2_1_2",7.9999999999998295E-2,-0.31999999999999318,-0.25999999999999091,-0.5,7.388935069732917E-4,-2.9555740278931668E-3,-2.4014038976631655E-3,-4.6180844185831722E-3]
["2_1_2",4.9999999999997158E-2,-0.18000000000000682,9.9999999999994316E-2,0.32999999999999829,4.6620046620043969E-4,-1.6783216783217419E-3,9.3240093240087938E-4,3.0769230769230609E-3]
["2_1_2",0.17999999999999261,0.12999999999999545,-2.0000000000010232E-2,-0.29000000000000625,1.6872890888638226E-3,1.218597675290546E-3,-1.8747656542941724E-4,-2.7184101987252178E-3]
["2_1_2",0.32999999999999829,0.35999999999999943,0.56999999999999318,0.28000000000000114,3.0841121495326944E-3,3.364485981308406E-3,5.3271028037382541E-3,2.6168224299065526E-3]
["2_1_2",-0.20000000000000284,9.9999999999909051E-3,-0.1600000000000108,-0.62000000000000455,-1.8802293879853608E-3,9.4011469399181205E-5,-1.5041835103883688E-3,-5.8287111027545786E-3]
["2_1_2",-0.14999999999999147,-0.36999999999999034,-0.46999999999999886,-0.72999999999998977,-1.3531799729363237E-3,-3.3378439332430341E-3,-4.2399639152007115E-3,-6.5854758682903905E-3]
["2_1_2",-0.24000000000000909,-0.10999999999999943,-0.17000000000000171,-5.0000000000011369E-2,-2.1613832853026754E-3,-9.9063400576368359E-4,-1.5309798270893525E-3,-4.5028818443814268E-4]
["2_1_2",9.0000000000003411E-2,4.9999999999997158E-2,-0.10999999999999943,-0.34000000000000341,8.0213903743318546E-4,4.456327985739497E-4,-9.803921568627401E-4,-3.0303030303030607E-3]
["2_1_2",-8.0000000000012506E-2,0.20999999999999375,0.28999999999999204,0.50999999999999091,-7.1884266331217995E-4,1.8869619911941211E-3,2.6058046545061734E-3,4.5826219786143487E-3]
["2_1_2",3.9999999999992042E-2,-0.21999999999999886,-0.45000000000000284,-0.78000000000000114,3.5855145213330977E-4,-1.9720329867335862E-3,-4.0337038365005629E-3,-6.9917533166009424E-3]
["2_1_2",-6.0000000000002274E-2,-8.0000000000012506E-2,-1.0000000000005116E-2,-4.0000000000006253E-2,-5.4034582132566884E-4,-7.2046109510097715E-4,-9.0057636887654142E-5,-3.6023054755048858E-4]
["2_1_2",-0.17000000000000171,-0.39999999999999147,-0.86999999999999034,-0.64000000000000057,-1.545173604799143E-3,-3.6357025995272813E-3,-7.9076531539719174E-3,-5.8171241592437795E-3]
["2_1_2",-9.0000000000003411E-2,-0.26999999999999602,-0.12000000000000455,-7.9999999999998295E-2,-8.1425857233333404E-4,-2.4427757169998734E-3,-1.0856780964444454E-3,-7.2378539762958736E-4]
["2_1_2",-0.14000000000000057,-0.35999999999999943,-0.51000000000000512,-0.35999999999999943,-1.2682308180088828E-3,-3.2611649605942517E-3,-4.6199836941752436E-3,-3.2611649605942517E-3]
["2_1_2",0.10999999999999943,4.9999999999997158E-2,7.9999999999998295E-2,0.29999999999999716,1.0060362173038176E-3,4.5728918968352989E-4,7.316627034936738E-4,2.7437351381013092E-3]
["2_1_2",0.28000000000000114,0.39999999999999147,0.29999999999999716,0.5,2.5725836089673017E-3,3.6751194413817663E-3,2.7563395810363575E-3,4.5938993017273057E-3]
["2_1_2",9.9999999999994316E-2,-5.0000000000011369E-2,-6.0000000000002274E-2,-2.0000000000010232E-2,9.1174325309987517E-4,-4.5587162655006715E-4,-5.4704595185997692E-4,-1.8234865062007868E-4]
["2_1_2",0.23000000000000398,-0.10999999999999943,-0.48000000000000398,-0.65999999999999659,2.0888202706384885E-3,-9.990009990009938E-4,-4.3592770865498497E-3,-5.9940059940059628E-3]
["2_1_2",0.32999999999999829,0.61999999999999034,0.35999999999999943,0.39000000000000057,3.0103995621236844E-3,5.6559022076262573E-3,3.2840722495894857E-3,3.5577449370552869E-3]
["2_1_2",-3.9999999999992042E-2,-0.28999999999999204,-0.27999999999998693,-0.32999999999999829,-3.7750094375228429E-4,-2.7368818422045305E-3,-2.6425066062663923E-3,-3.114382785956949E-3]
["2_1_2",-0.20000000000000284,-0.12999999999999545,-0.71999999999999886,-0.90000000000000568,-1.8957345971564251E-3,-1.2322274881516157E-3,-6.8246445497630228E-3,-8.5308056872038449E-3]
["2_1_2",-0.1600000000000108,-4.0000000000006253E-2,-0.31000000000000227,4.9999999999997158E-2,-1.4967259120674536E-3,-3.7418147801689664E-4,-2.8999064546305171E-3,4.677268475210211E-4]
["2_1_2",0.26999999999999602,0.17999999999999261,0.32999999999999829,0.53000000000000114,2.5378325030547609E-3,1.6918883353697961E-3,3.1017952815114041E-3,4.9816712097001704E-3]
["2_1_2",-0.32000000000000739,-0.26000000000000512,-0.10999999999999943,-0.10999999999999943,-3.0211480362538463E-3,-2.4546827794562414E-3,-1.0385196374622303E-3,-1.0385196374622303E-3]
["2_1_2",-6.0000000000002274E-2,6.9999999999993179E-2,-5.0000000000011369E-2,-0.30000000000001137,-5.6657223796036137E-4,6.6100094428699877E-4,-4.7214353163372392E-4,-2.832861189801807E-3]
["2_1_2",-7.9999999999998295E-2,0.28000000000000114,0.33000000000001251,0.24000000000000909,-7.6038399391691188E-4,2.6613439787092591E-3,3.1365839749074474E-3,2.2811519817508706E-3]
["2_1_2",0.23999999999999488,0.40999999999999659,0.28999999999999204,0.48000000000000398,2.3125843129696943E-3,3.950664867989946E-3,2.7943727115050301E-3,4.6251686259395257E-3]
["2_1_2",0.46999999999999886,0.40999999999999659,0.28999999999999204,0.34999999999999432,4.5494143838931264E-3,3.9686380795663206E-3,2.8070854709127098E-3,3.3878617752395152E-3]
["2_1_2",0.12000000000000455,0.59000000000000341,0.53000000000000114,0.40999999999999659,1.1629033821107138E-3,5.7176082953774923E-3,5.1361566043221351E-3,3.9732532222114215E-3]
["2_1_2",0.10000000000000853,0.24000000000000909,0.13000000000000966,5.0000000000011369E-2,9.5401640908231763E-4,2.2896393817974539E-3,1.2402213318069993E-3,4.7700820454122658E-4]
["2_1_2",0.18999999999999773,8.99999999999892E-2,-0.10999999999999943,-4.0000000000006253E-2,1.8141888666093548E-3,8.5935262102539102E-4,-1.0503198701422652E-3,-3.8193449823361263E-4]
["2_1_2",-0.20000000000000284,-0.35000000000000853,-0.15000000000000568,0.37999999999999545,-1.9254837777991994E-3,-3.3695966111486329E-3,-1.4441128333494337E-3,3.6584191778183828E-3]
["2_1_2",-1.5,-1.1599999999999966,0.51999999999999602,1.3599999999999994,-1.5748031496062992E-2,-1.2178477690288679E-2,5.4593175853017957E-3,1.4278215223097107E-2]
["2_1_2",-1.0900000000000034,-0.71000000000000796,3.0000000000001137E-2,6.0000000000002274E-2,-1.1055888021097509E-2,-7.201541738513114E-3,3.0429049599351999E-4,6.0858099198703999E-4]
["2_1_2",-0.30000000000001137,0.32999999999999829,0.77999999999998693,0.70999999999999375,-2.9691211401426301E-3,3.2660332541567527E-3,7.7197149643704168E-3,7.0269200316705636E-3]
["2_1_2",9.0000000000003411E-2,-0.47999999999998977,-0.32999999999999829,6.0000000000002274E-2,8.9365504915106162E-4,-4.7661602621387128E-3,-3.2767351802204183E-3,5.9577003276737445E-4]
["2_1_2",-9.9999999999994316E-2,-0.47999999999998977,-0.57999999999999829,-0.32999999999999829,-9.7885669537974072E-4,-4.6985121378229225E-3,-5.6773688332028022E-3,-3.2302270947533115E-3]
["2_1_2",0.17000000000000171,0.31999999999999318,-0.43000000000000682,-4.9999999999997158E-2,1.7051153460381314E-3,3.2096288866599113E-3,-4.3129388164494164E-3,-5.0150451354059335E-4]
["2_1_2",-9.0000000000003411E-2,0.37000000000000455,0.29000000000000625,0.40999999999999659,-9.1010213368392567E-4,3.7415309940338208E-3,2.9325513196481572E-3,4.1460208312265809E-3]
["2_1_2",-0.15999999999999659,-0.26999999999999602,-0.67999999999999261,-0.84999999999999432,-1.6266775111833732E-3,-2.7450183001219604E-3,-6.913379422529408E-3,-8.6417242781617973E-3]
["2_1_2",5.0000000000011369E-2,9.0000000000003411E-2,-9.9999999999994316E-2,-0.11999999999999034,4.9880287310466247E-4,8.9784517158822245E-4,-9.9760574620904154E-4,-1.1971268954508215E-3]
["2_1_2",-6.9999999999993179E-2,3.0000000000001137E-2,0.15999999999999659,-3.0000000000001137E-2,-6.9596341220911891E-4,2.9827003380394847E-4,1.5907735136209643E-3,-2.9827003380394847E-4]
["2_1_2",0.37999999999999545,0.51999999999999602,0.5899999999999892,0.64000000000000057,3.8144950813089281E-3,5.2198353744227662E-3,5.9225055209796143E-3,6.4244127685203828E-3]
["2_1_2",0.15999999999999659,0.34999999999999432,0.46999999999999886,0.52999999999998693,1.609172282007408E-3,3.520064366891223E-3,4.7269435783968503E-3,5.3303831841495213E-3]
["2_1_2",-0.12999999999999545,1.9999999999996021E-2,9.9999999999994316E-2,-0.23999999999999488,-1.3061388526072084E-3,2.0094443886261451E-4,1.0047221943132153E-3,-2.4113332663518025E-3]
["2_1_2",-8.99999999999892E-2,-0.11999999999999034,-0.75999999999999091,-0.89000000000000057,-8.9463220675933602E-4,-1.1928429423458285E-3,-7.5546719681907652E-3,-8.8469184890656132E-3]
["2_1_2",-2.9999999999986926E-2,0.10000000000000853,3.0000000000001137E-2,0.27000000000001023,-3.0281619057219065E-4,1.0093873019078282E-3,3.0281619057233409E-4,2.7253457151510067E-3]
["2_1_2",-1.0000000000005116E-2,8.99999999999892E-2,0,3.9999999999992042E-2,-1.0077597500760975E-4,9.0698377506791489E-4,0,4.031039000301526E-4]
["2_1_2",-3.9999999999992042E-2,-4.9999999999997158E-2,4.9999999999997158E-2,-3.9999999999992042E-2,-4.0294147275100276E-4,-5.0367684093882497E-4,5.0367684093882497E-4,-4.0294147275100276E-4]
["2_1_2",0.38000000000000966,0.48000000000000398,0.42000000000000171,0.57000000000000739,3.8934426229509187E-3,4.9180327868852871E-3,4.3032786885246078E-3,5.8401639344263052E-3]
["2_1_2",-0.21999999999999886,-0.43999999999999773,-0.90000000000000568,-0.15000000000000568,-2.2353180247916974E-3,-4.4706360495833947E-3,-9.1444828286934132E-3,-1.5240804714489503E-3]
["2_1_2",-0.32999999999999829,-0.5,-0.26999999999999602,-4.9999999999997158E-2,-3.3468559837728025E-3,-5.0709939148073022E-3,-2.7383367139959028E-3,-5.0709939148070138E-4]
["2_1_2",-0.20000000000000284,-0.27000000000001023,-1.0000000000005116E-2,0.26999999999999602,-1.9849146486701354E-3,-2.6796347757047463E-3,-9.9245732433556123E-5,2.6796347757046049E-3]
["2_1_2",4.9999999999997158E-2,0.28999999999999204,0.28999999999999204,6.0000000000002274E-2,4.9706730291278613E-4,2.8829903568942444E-3,2.8829903568942444E-3,5.9648076349539986E-4]
["2_1_2",-6.9999999999993179E-2,1.9999999999996021E-2,-0.12000000000000455,-0.25999999999999091,-6.9520309861945758E-4,1.9862945674839629E-4,-1.19177674049066E-3,-2.5821829377295751E-3]
["2_1_2",0.23000000000000398,0.26000000000000512,0.21999999999999886,0.54000000000000625,2.3025327860647111E-3,2.602863149464462E-3,2.2024226649314132E-3,5.4059465411953776E-3]
["2_1_2",-0.21000000000000796,-0.51000000000000512,-0.90999999999999659,-0.68000000000000682,-2.077973481100415E-3,-5.0465070255294392E-3,-9.0045517514347577E-3,-6.7286760340392517E-3]
["2_1_2",-7.000000000000739E-2,0.20999999999999375,0.61999999999999034,0.54999999999999716,-6.8212824010921251E-4,2.0463847203273607E-3,6.0417072695380077E-3,5.359579029428933E-3]
["2_1_2",-0.25,-0.37000000000000455,-3.0000000000001137E-2,0.15000000000000568,-2.4390243902439024E-3,-3.60975609756102E-3,-2.9268292682927939E-4,1.463414634146397E-3]
["2_1_2",6.9999999999993179E-2,-0.31000000000000227,-0.39000000000000057,-0.28000000000000114,6.8607272370864632E-4,-3.0383220621386089E-3,-3.8224051749485501E-3,-2.7442908948348637E-3]
["2_1_2",3.0000000000001137E-2,-0.18999999999999773,-0.81000000000000227,-0.93000000000000682,2.9385836027036083E-4,-1.8611029483788591E-3,-7.9341757272994636E-3,-9.1096091683809076E-3]
["2_1_2",3.0000000000001137E-2,-0.26000000000000512,-0.21000000000000796,-0.31000000000000227,2.9211295034080949E-4,-2.5316455696203031E-3,-2.0447906523856666E-3,-3.0185004868549391E-3]
["2_1_2",0.25,-0.12000000000000455,0.14999999999999147,0.29999999999999716,2.4380729471425782E-3,-1.1702750146284819E-3,1.4628437682854638E-3,2.9256875365710664E-3]
["2_1_2",6.9999999999993179E-2,3.9999999999992042E-2,-1.0000000000005116E-2,0.12999999999999545,6.8452963035393292E-4,3.9115978877363622E-4,-9.778994719347854E-5,1.2712693135145262E-3]
["2_1_2",-0.10000000000000853,-0.14000000000000057,-7.000000000000739E-2,-0.10000000000000853,-9.7656250000008327E-4,-1.3671875000000056E-3,-6.8359375000007216E-4,-9.7656250000008327E-4]
["2_1_2",0.10000000000000853,0.32999999999999829,-6.9999999999993179E-2,-0.31999999999999318,9.7304660893265092E-4,3.2110538094774575E-3,-6.8113262625273119E-4,-3.1137491485841509E-3]
["2_1_2",0.26999999999999602,-0.23000000000000398,-0.31999999999999318,-9.9999999999994316E-2,2.6221229484315435E-3,-2.2336602894047195E-3,-3.107701272215142E-3,-9.7115664756719739E-4]
["2_1_2",6.9999999999993179E-2,0.16999999999998749,0.16999999999998749,0.21999999999999886,6.843288689020742E-4,1.6619415387622201E-3,1.6619415387622201E-3,2.1507478736924319E-3]
["2_1_2",0.15000000000000568,0.28000000000000114,0.23999999999999488,0.15999999999999659,1.5037593984962975E-3,2.8070175438596606E-3,2.4060150375939337E-3,1.6040100250626224E-3]
["2_1_2",4.9999999999997158E-2,0,-0.39999999999999147,-0.31999999999999318,4.8756704046803664E-4,0,-3.9005363237444319E-3,-3.1204290589955455E-3]
["2_1_3",0.18999999999999773,-0.13000000000000966,0.12999999999999545,0.26999999999999602,1.6983999284884037E-3,-1.1620631089658501E-3,1.1620631089657232E-3,2.4135156878519353E-3]
["2_2_0",-0.21000000000000796,4.9999999999997158E-2,-0.40999999999999659,-0.23000000000000398,-1.8786902844874572E-3,4.4730721059220934E-4,-3.6679191268562945E-3,-2.0576131687243156E-3]
["2_2_0",9.9999999999994316E-2,-4.0000000000006253E-2,6.0000000000002274E-2,-1.0000000000005116E-2,9.311853990128905E-4,-3.7247415960523563E-4,5.5871123940778725E-4,-9.3118539901341989E-5]
["2_2_0",-0.17000000000000171,-0.12999999999999545,-0.12999999999999545,6.0000000000002274E-2,-1.6263273701329925E-3,-1.2436621065722324E-3,-1.2436621065722324E-3,5.7399789534107214E-4]
["2_2_0",0.42999999999999261,-7.9999999999998295E-2,0.46999999999999886,0.28000000000000114,4.1509798243072943E-3,-7.722753161501911E-4,4.537117482382458E-3,2.7029636065257373E-3]
["2_2_0",0.32999999999999829,0.88999999999998636,0.59999999999999432,0.94999999999998863,3.2375159423133353E-3,8.7314823898752697E-3,5.8863926223878572E-3,9.3201216521140839E-3]
["2_2_0",9.9999999999994316E-2,9.9999999999994316E-2,0.31999999999999318,0.36999999999999034,9.7608589555875369E-4,9.7608589555875369E-4,3.1234748657881228E-3,3.6115178135674997E-3]
["2_2_0",5.0000000000011369E-2,-0.11999999999999034,0.15000000000000568,-9.9999999999909051E-3,5.0145421723008096E-4,-1.2034901213518238E-3,1.5043626516899578E-3,-1.0029084344590217E-4]
["2_2_0",0.20000000000000284,0.65000000000000568,0.40000000000000568,0.90000000000000568,1.9753086419753369E-3,6.4197530864198091E-3,3.9506172839506738E-3,8.8888888888889444E-3]
["2_2_0",-0.1600000000000108,-0.90000000000000568,-0.75,-1.1000000000000085,-1.5586945932782347E-3,-8.7676570871895333E-3,-7.306380905991232E-3,-1.0716025328787224E-2]
["2_2_1",-0.53000000000000114,-0.4100000000000108,-0.54999999999999716,-0.60999999999999943,-4.8190580105473826E-3,-3.7279505364612728E-3,-5.0009092562283792E-3,-5.5464629932714983E-3]
["2_2_1",-4.9999999999997158E-2,0.17000000000000171,0.23000000000000398,0.5,-4.5708017186211862E-4,1.5540725843313074E-3,2.1025687905659018E-3,4.5708017186214464E-3]
["2_2_1",0.21999999999999886,0.30999999999998806,0.35999999999999943,0.50999999999999091,2.0248504371836065E-3,2.8531983433040778E-3,3.3133916244822773E-3,4.6939714680164831E-3]
["2_2_1",7.9999999999998295E-2,0.28999999999999204,0.25999999999999091,0.19999999999998863,7.3651261277847806E-4,2.6698582213219666E-3,2.393665991530021E-3,1.8412815319461299E-3]
["2_2_1",0.10000000000000853,0.12000000000000455,4.9999999999997158E-2,0.10000000000000853,9.2361688371671313E-4,1.1083402604600032E-3,4.6180844185829092E-4,9.2361688371671313E-4]
["2_2_1",0.12999999999999545,0.14000000000000057,0.39000000000000057,0.49000000000000909,1.204372799703497E-3,1.2970168612192012E-3,3.6131183991106224E-3,4.53955901426727E-3]
["2_2_1",0.34000000000000341,0.5,0.62999999999999545,0.64000000000000057,3.1645569620253481E-3,4.6537602382725239E-3,5.8637379002233385E-3,5.9568131049888362E-3]
["2_2_1",0,-1.0000000000005116E-2,0.23000000000000398,0.51000000000000512,0,-9.3049223039035235E-5,2.1401321298967525E-3,4.7455103749884167E-3]
["2_2_1",-0.26999999999999602,-0.31999999999999318,-0.15000000000000568,-3.9999999999992042E-2,-2.5006946373992409E-3,-2.9637862369175992E-3,-1.3892747985552068E-3,-3.7047327961463409E-4]
["2_2_1",-0.67000000000000171,-0.72999999999998977,-0.76999999999999602,-0.48999999999999488,-6.2331379663224645E-3,-6.7913294259930208E-3,-7.1634570657735236E-3,-4.5585635873103998E-3]
["2_2_1",0.13000000000000966,-6.9999999999993179E-2,-5.9999999999988063E-2,-0.50999999999999091,1.2041496850686334E-3,-6.4838829195992202E-4,-5.5576139310844824E-4,-4.7239718414226655E-3]
["2_2_1",-5.0000000000011369E-2,7.9999999999998295E-2,-0.12000000000000455,-0.10999999999999943,-4.6292009999084684E-4,7.4067215998517078E-4,-1.1110082399778218E-3,-1.0184242199796263E-3]
["2_2_1",0.35999999999999943,0.24000000000000909,0.39000000000000057,0.60999999999999943,3.4188034188034136E-3,2.2792022792023658E-3,3.703703703703709E-3,5.7929724596391214E-3]
["2_2_1",0.20999999999999375,1.9999999999996021E-2,0.37999999999999545,0.26000000000000512,1.9946808510637702E-3,1.899696048631841E-4,3.6094224924011725E-3,2.469604863221933E-3]
["2_2_1",-0.38000000000000966,-0.68000000000000682,-1.0100000000000051,-0.70000000000000284,-3.5677401182988419E-3,-6.3843770537978291E-3,-9.4826776828467289E-3,-6.572152849497726E-3]
["2_2_1",7.000000000000739E-2,0,-0.42999999999999261,-0.56999999999999318,6.5371684721710305E-4,0,-4.0156892043331401E-3,-5.323122898767213E-3]
["2_2_1",0.14999999999999147,0.21999999999999886,0.14999999999999147,-0.28000000000000114,1.4027868699148177E-3,2.0574207425418391E-3,1.4027868699148177E-3,-2.6185354905078192E-3]
["2_2_1",5.0000000000011369E-2,-5.9999999999988063E-2,8.0000000000012506E-2,0.23000000000000398,4.6794571829678402E-4,-5.6153486195590144E-4,7.487131492748012E-4,2.1525503041647542E-3]
["2_2_1",0.35999999999999943,0.40999999999999659,0.40999999999999659,0.40999999999999659,3.2479249368458987E-3,3.6990256225189152E-3,3.6990256225189152E-3,3.6990256225189152E-3]
["2_2_1",-0.26999999999999602,-0.53000000000000114,-0.3399999999999892,-0.32999999999999829,-2.4247867085765247E-3,-4.7597665020206658E-3,-3.0534351145037201E-3,-2.9636281993713365E-3]
["2_2_1",-0.10000000000000853,-7.9999999999998295E-2,-0.12000000000000455,-0.43000000000000682,-8.9477451682183715E-4,-7.1581961345739342E-4,-1.0737294201861537E-3,-3.847530422333633E-3]
["2_2_1",0.14000000000000057,7.9999999999998295E-2,-0.57000000000000739,-0.5,1.2481055540697207E-3,7.1320317375410803E-4,-5.0815726129981934E-3,-4.45751983596327E-3]
["2_2_1",8.0000000000012506E-2,-0.12999999999999545,-0.31999999999999318,-0.25,7.1294893503263978E-4,-1.1585420194278181E-3,-2.8517957401300526E-3,-2.2279654219766513E-3]
["2_2_1",-0.23999999999999488,6.0000000000002274E-2,0.21999999999999886,-0.17000000000000171,-2.14343127623466E-3,5.3585781905869678E-4,1.9648120032151367E-3,-1.5182638206662651E-3]
["2_2_1",6.0000000000002274E-2,-0.11999999999999034,-0.46999999999999886,-0.50999999999999091,5.3418803418805452E-4,-1.0683760683759824E-3,-4.1844729344729242E-3,-4.5405982905982103E-3]
["2_2_1",0.15999999999999659,-9.0000000000003411E-2,0,-4.0000000000006253E-2,1.4248820019591823E-3,-8.014961261020875E-4,0,-3.5622050048985884E-4]
["2_2_1",-0.35999999999999943,-0.5,-0.36999999999999034,-0.40999999999999659,-3.2258064516128985E-3,-4.4802867383512551E-3,-3.3154121863798419E-3,-3.6738351254479982E-3]
["2_2_1",0.29000000000000625,0.37000000000000455,0.59000000000000341,0.64000000000000057,2.6076791655427235E-3,3.327038935347582E-3,5.3052783023109741E-3,5.7548781584389952E-3]
["2_2_1",4.9999999999997158E-2,0.18000000000000682,3.0000000000001137E-2,2.0000000000010232E-2,4.4935741889096039E-4,1.6176867080076106E-3,2.6961445133460174E-4,1.7974296755648631E-4]
["2_2_1",2.0000000000010232E-2,0.13000000000000966,-2.9999999999986926E-2,2.0000000000010232E-2,1.8106101756301134E-4,1.1768966141590591E-3,-2.7159152634425969E-4,1.8106101756301134E-4]
["2_2_1",0.18000000000000682,0.5,0.68999999999999773,0.21999999999999886,1.631025733961642E-3,4.5306270387821673E-3,6.2522653135193701E-3,1.9934758970641432E-3]
["2_2_1",0.39000000000000057,0.29999999999999716,0.54999999999999716,0.57999999999999829,3.5454545454545504E-3,2.7272727272727015E-3,4.9999999999999741E-3,5.2727272727272571E-3]
["2_2_1",-0.28000000000000114,-0.10999999999999943,-0.24000000000000909,-7.000000000000739E-2,-2.5452231615307802E-3,-9.9990909917279736E-4,-2.1816198527407427E-3,-6.3630579038275966E-4]
["2_2_1",0.21999999999999886,0.48999999999999488,0.26000000000000512,0.62999999999999545,2.0106013525863541E-3,4.4781575580332194E-3,2.3761652348748409E-3,5.7576311460427292E-3]
["2_2_1",9.0000000000003411E-2,-6.0000000000002274E-2,0.12999999999999545,-7.9999999999998295E-2,8.1818181818184917E-4,-5.4545454545456608E-4,1.1818181818181405E-3,-7.2727272727271172E-4]
["2_2_1",-3.0000000000001137E-2,6.0000000000002274E-2,-9.0000000000003411E-2,9.9999999999994316E-2,-2.7265291284196252E-4,5.4530582568392504E-4,-8.1795873852588761E-4,9.0884304280645564E-4]
["2_2_1",0.17000000000000171,0.40000000000000568,0.57999999999999829,0.74000000000000909,1.5562065177590783E-3,3.6616623947272582E-3,5.3094104723544339E-3,6.7740754302454149E-3]
["2_2_1",0.64000000000000057,0.60000000000000853,1.0600000000000023,1.1700000000000017,5.9523809523809581E-3,5.5803571428572228E-3,9.8586309523809746E-3,1.0881696428571445E-2]
["2_2_1",9.0000000000003411E-2,0.29999999999999716,3.0000000000001137E-2,0.18000000000000682,8.3791080904946857E-4,2.7930360301647627E-3,2.793036030164895E-4,1.6758216180989371E-3]
["2_2_1",0.25,0.20999999999999375,0.5899999999999892,0.67000000000000171,2.3928024502297088E-3,2.0099540581928958E-3,5.6470137825420097E-3,6.4127105666156366E-3]
["2_2_1",0.20000000000000284,7.9999999999998295E-2,-0.12000000000000455,0.18000000000000682,1.8968133535660361E-3,7.5872534142638751E-4,-1.1380880121396487E-3,1.7071320182094729E-3]
["2_2_1",-5.0000000000011369E-2,-0.57999999999999829,-0.67000000000000171,-0.68000000000000682,-4.6032038298666328E-4,-5.3397164426440642E-3,-6.1682931320199011E-3,-6.26035720861726E-3]
["2_2_1",0.19999999999998863,0.29999999999999716,0.47999999999998977,3.9999999999992042E-2,1.8627177051316814E-3,2.7940765576976545E-3,4.4705224923161941E-3,3.7254354102628332E-4]
["2_2_1",0.39000000000000057,0.28000000000000114,0.42999999999999261,0.80999999999998806,3.7356321839080511E-3,2.6819923371647616E-3,4.1187739463600824E-3,7.7586206896550578E-3]
["2_2_1",7.9999999999998295E-2,9.9999999999994316E-2,-0.43000000000000682,-0.70000000000000284,7.6372315035797889E-4,9.5465393794743974E-4,-4.1050119331742891E-3,-6.6825775656324856E-3]
["2_2_1",4.0000000000006253E-2,4.0000000000006253E-2,0.23000000000000398,3.0000000000001137E-2,3.8328861632815498E-4,3.8328861632815498E-4,2.2039095438865846E-3,2.8746646224608218E-4]
["2_2_1",0.24000000000000909,-0.22999999999998977,-0.10999999999999943,-0.29999999999999716,2.2986303993871192E-3,-2.2028541327458076E-3,-1.0535389330523842E-3,-2.8732879992337625E-3]
["2_2_1",-0.17999999999999261,-0.81000000000000227,-0.98999999999999488,-0.73000000000000398,-1.7299375300335667E-3,-7.7847188851513918E-3,-9.5146564151849591E-3,-7.0158577606920132E-3]
["2_2_1",-0.28000000000000114,0.12999999999999545,0.28000000000000114,6.9999999999993179E-2,-2.6835345984282262E-3,1.2459267778416278E-3,2.6835345984282262E-3,6.7088364960698847E-4]
["2_2_1",-7.9999999999998295E-2,-0.14999999999999147,0.10999999999999943,0.24000000000000909,-7.6745970836529455E-4,-1.438986953184876E-3,1.055257099002297E-3,2.3023791250960197E-3]
["2_2_1",7.9999999999998295E-2,0.56999999999999318,0.30999999999998806,0.22999999999998977,7.6974886943133151E-4,5.4844606946982885E-3,2.9827768690463587E-3,2.2130279996150268E-3]
["2_2_1",0.43000000000000682,9.0000000000003411E-2,0.30000000000001137,0.46999999999999886,4.1694948123727994E-3,8.7268496072920993E-4,2.9089498690973662E-3,4.5573547949190234E-3]
["2_2_1",-0.65999999999999659,-0.29000000000000625,-0.14000000000000057,0.18999999999999773,-6.5005417118092837E-3,-2.8562986309465799E-3,-1.3789027873534971E-3,1.8713680685511448E-3]
["2_2_1",-0.45000000000000284,-0.25999999999999091,-0.18999999999999773,0.37000000000000455,-4.4361198738170626E-3,-2.5630914826497526E-3,-1.8730283911671702E-3,3.6474763406940513E-3]
["2_2_1",1.0000000000005116E-2,-0.12000000000000455,-0.59000000000000341,-0.25999999999999091,9.9314728374268714E-5,-1.19177674049066E-3,-5.8595689740788895E-3,-2.5821829377295751E-3]
["2_2_1",0.53000000000000114,-9.9999999999909051E-3,-0.54999999999999716,-0.98999999999999488,5.1421364121470962E-3,-9.7021441738536E-5,-5.3361792956243053E-3,-9.6051227321237512E-3]
["2_2_1",2.0000000000010232E-2,-0.75999999999999091,-0.76999999999999602,1.6400000000000006,2.053809817211977E-4,-7.804477305401427E-3,-7.9071677962620265E-3,1.6841240501129603E-2]
["2_2_1",-0.53000000000000114,-0.40000000000000568,-1.019999999999996,-1.269999999999996,-5.2752065293122435E-3,-3.9812879466507986E-3,-1.0152284263959352E-2,-1.2640589230616065E-2]
["2_2_1",-9.9999999999909051E-3,-1.9999999999996021E-2,0.43000000000000682,0.10999999999999943,-9.7599063048905965E-5,-1.9519812609795063E-4,4.1967597111068405E-3,1.0735896935389366E-3]
["2_2_1",-3.9999999999992042E-2,-0.65000000000000568,-0.96999999999999886,-1.019999999999996,-3.8846265902682374E-4,-6.3125182091871975E-3,-9.4202194814023386E-3,-9.9057978051859379E-3]
["2_2_1",-0.57999999999999829,-0.78000000000000114,-0.28999999999999204,-0.39000000000000057,-5.7176656151419394E-3,-7.689274447949538E-3,-2.8588328075708994E-3,-3.844637223974769E-3]
["2_2_1",3.9999999999992042E-2,-0.15000000000000568,-0.17000000000000171,0.16999999999998749,3.9884335427253006E-4,-1.495662578522342E-3,-1.695084255658607E-3,1.6950842556584652E-3]
["2_2_1",0.19999999999998863,0.10999999999999943,7.9999999999998295E-2,-0.56000000000000227,1.9920318725098469E-3,1.0956175298804723E-3,7.9681274900396707E-4,-5.5776892430279106E-3]
["2_2_1",-0.25,-9.0000000000003411E-2,6.0000000000002274E-2,0.17999999999999261,-2.5166096235152004E-3,-9.0597946446550643E-4,6.0398630964367099E-4,1.8119589289308697E-3]
["2_2_1",0.10999999999999943,0.54000000000000625,0.60000000000000853,0.80000000000001137,1.1059722501508087E-3,5.4293183189222426E-3,6.0325759099136194E-3,8.0434345465514919E-3]
["2_2_1",2.0000000000010232E-2,1.0000000000005116E-2,0.43000000000000682,0.21000000000000796,2.0410245943474061E-4,1.020512297173703E-4,4.3882028778447482E-3,2.1430758240637612E-3]
["2_2_1",0.47999999999998977,0.19999999999998863,0.60999999999999943,0.5899999999999892,4.9155145929338428E-3,2.0481310803890282E-3,6.2467997951868859E-3,6.0419866871478664E-3]
["2_2_1",0.41999999999998749,0.19999999999998863,0.15999999999999659,-0.10000000000000853,4.2253521126759301E-3,2.0120724346075316E-3,1.6096579476860824E-3,-1.0060362173039087E-3]
["2_2_1",0.10999999999999943,1.0000000000005116E-2,0.42000000000000171,5.0000000000011369E-2,1.1016524787180715E-3,1.0015022533805825E-4,4.2063094641963117E-3,5.0075112669014895E-4]
["2_2_1",-0.26000000000000512,-0.29000000000000625,-0.13000000000000966,-0.17000000000000171,-2.5796209941462952E-3,-2.87726957039395E-3,-1.289810497073218E-3,-1.6866752654033307E-3]
["2_2_1",0.25,0.14000000000000057,-0.10999999999999943,-0.34000000000000341,2.4497795198432141E-3,1.3718765311122056E-3,-1.0779029887310087E-3,-3.3317001469868046E-3]
["2_2_1",0.19000000000001194,0.26000000000000512,0.35999999999999943,0.35999999999999943,1.860920666013829E-3,2.5465230166503931E-3,3.5259549461312384E-3,3.5259549461312384E-3]
["2_2_1",-0.25,-0.64999999999999147,-0.5,-0.70999999999999375,-2.4189646831156266E-3,-6.2893081761005469E-3,-4.8379293662312532E-3,-6.8698597000483195E-3]
["2_2_1",0,-0.55000000000001137,-0.5,-0.31000000000000227,0,-5.4240631163709205E-3,-4.9309664694280079E-3,-3.0571992110453874E-3]
["2_2_2",0.41999999999998749,0.72999999999998977,0.50999999999999091,0.5899999999999892,3.8391224862887336E-3,6.6727605118829039E-3,4.661791590493518E-3,5.3930530164532833E-3]
["2_2_2",-6.0000000000002274E-2,-0.17000000000000171,-0.32000000000000739,-0.47000000000001307,-5.482957141551884E-4,-1.5535045234396573E-3,-2.9242438088276286E-3,-4.2949830942155993E-3]
["2_2_2",-0.10000000000000853,-0.19000000000001194,-1.0000000000005116E-2,0.29999999999999716,-9.1920213254902583E-4,-1.7464840518431099E-3,-9.1920213254941769E-5,2.7576063976468162E-3]
["2_2_2",-0.17999999999999261,0,-4.9999999999997158E-2,-0.20000000000000284,-1.6844469399213233E-3,0,-4.6790192775591577E-4,-1.871607711023796E-3]
["2_2_2",8.0000000000012506E-2,-9.9999999999909051E-3,-2.9999999999986926E-2,-7.9999999999998295E-2,7.4717474549371914E-4,-9.3396843186615349E-5,-2.8019052955997875E-4,-7.4717474549358643E-4]
["2_2_2",-0.20000000000000284,7.9999999999998295E-2,0.21999999999999886,0.15999999999999659,-1.8615040953090362E-3,7.4460163812358805E-4,2.0476545048399002E-3,1.4892032762471761E-3]
["2_2_2",-0.15999999999999659,-0.22999999999998977,-0.27999999999998693,-0.17999999999999261,-1.447047119471797E-3,-2.0801302342406602E-3,-2.5323324590755805E-3,-1.6279280094057395E-3]
["2_2_2",-0.65000000000000568,-0.57999999999999829,-0.48000000000000398,-0.48999999999999488,-5.7906458797327897E-3,-5.1670378619153527E-3,-4.2761692650334429E-3,-4.3652561247215583E-3]
["2_2_2",0.15000000000000568,0.17000000000000171,0.31000000000000227,0.25,1.339285714285765E-3,1.517857142857158E-3,2.767857142857163E-3,2.232142857142857E-3]
["2_2_2",-0.15999999999999659,0.18999999999999773,6.9999999999993179E-2,0.11999999999999034,-1.4388489208632786E-3,1.7086330935251594E-3,6.2949640287763653E-4,1.079136690647395E-3]
["2_2_2",0.15000000000000568,-9.9999999999909051E-3,0.34000000000000341,0.21999999999999886,1.3507429085997812E-3,-9.0049527239900086E-5,3.0616839261594186E-3,1.9810895992795935E-3]
["2_2_2",0.32999999999999829,0.36999999999999034,0.10999999999999943,-0.12000000000000455,2.966825496718496E-3,3.3264407084418802E-3,9.8894183223949858E-4,-1.0788456351704086E-3]
["2_2_2",-1.9999999999996021E-2,-0.29000000000000625,-0.15999999999999659,-0.25,-1.8018018018014432E-4,-2.6126126126126688E-3,-1.4414414414414107E-3,-2.2522522522522522E-3]
["2_2_2",3.0000000000001137E-2,0.25,0.51999999999999602,0.29000000000000625,2.7424810311729714E-4,2.2854008593107232E-3,4.7536337873662678E-3,2.6510649968004957E-3]
["2_2_2",-1.9999999999996021E-2,-4.0000000000006253E-2,4.0000000000006253E-2,0.14000000000000057,-1.8241517694268534E-4,-3.6483035388550029E-4,3.6483035388550029E-4,1.2769062385990567E-3]
["2_2_2",-0.12999999999999545,-4.0000000000006253E-2,-0.18000000000000682,-0.21999999999999886,-1.1826783114992309E-3,-3.6390101892290987E-4,-1.6375545851529004E-3,-2.001455604075681E-3]
["2_2_2",-0.20999999999999375,-0.3399999999999892,-0.25,-0.39000000000000057,-1.906837374012474E-3,-3.087260510305904E-3,-2.2700444928720606E-3,-3.5412694088804192E-3]
["2_2_2",-0.21999999999999886,3.9999999999992042E-2,-0.17000000000000171,-0.10999999999999943,-2.0140986908358405E-3,3.6619976197008186E-4,-1.5563489883731732E-3,-1.0070493454179203E-3]
["2_2_2",-0.56999999999999318,-0.81999999999999318,-0.96999999999999886,-1.0600000000000023,-5.1444043321299026E-3,-7.4007220216605885E-3,-8.7545126353790505E-3,-9.5667870036101298E-3]
["2_2_2",0.28999999999999204,3.0000000000001137E-2,6.0000000000002274E-2,0.20999999999999375,2.6375625284219377E-3,2.7285129604366653E-4,5.4570259208733306E-4,1.9099590723055365E-3]
["2_2_2",-0.14000000000000057,-0.43000000000000682,-0.1600000000000108,-9.0000000000003411E-2,-1.3025679196129564E-3,-4.0007443245255563E-3,-1.4886490509863305E-3,-8.3736509117978612E-4]
["2_2_2",7.000000000000739E-2,0.12999999999999545,0.51999999999999602,0.43000000000000682,6.623143154509168E-4,1.2300123001229583E-3,4.9200492004919678E-3,4.0685022234838381E-3]
["2_2_2",0.17999999999999261,0.17999999999999261,0.28999999999999204,0.3399999999999892,1.6626639571401497E-3,1.6626639571401497E-3,2.6787363753924998E-3,3.1405874745980898E-3]
["2_2_2",0.31000000000000227,0.18999999999999773,0.25,-7.000000000000739E-2,2.9336613986940688E-3,1.7980505346834269E-3,2.3658559666887478E-3,-6.6243967067291935E-4]
["2_2_2",3.9999999999992042E-2,0.48999999999999488,-2.0000000000010232E-2,0.39999999999999147,3.8314176245203102E-4,4.693486590038265E-3,-1.9157088122615163E-4,3.8314176245209911E-3]
["2_2_2",-0.64000000000000057,-0.51000000000000512,-7.000000000000739E-2,-0.17000000000000171,-6.1633281972265077E-3,-4.9114021571649178E-3,-6.7411402157171985E-4,-1.6371340523883061E-3]
["2_2_2",-0.63000000000000966,-0.81000000000000227,-0.55000000000001137,-0.68000000000000682,-6.0652739000674845E-3,-7.7982093000866686E-3,-5.295080388947832E-3,-6.5466448445172503E-3]
["2_2_2",-0.14999999999999147,-0.30999999999998806,-0.22999999999998977,0.26000000000000512,-1.438986953184876E-3,-2.9739063699154651E-3,-2.2064466615501705E-3,2.4942440521873092E-3]
["2_2_2",0.34999999999999432,0.29999999999999716,-1.0000000000005116E-2,-0.68000000000000682,3.4136350336486329E-3,2.925972885984562E-3,-9.753242953286956E-5,-6.6322052082318037E-3]
["2_2_2",6.9999999999993179E-2,0.62999999999999545,0.71999999999999886,0.77999999999998693,6.918363312907015E-4,6.226526981616875E-3,7.1160308361336118E-3,7.7090334058112957E-3]
["2_2_2",-3.0000000000001137E-2,-0.44999999999998863,4.0000000000006253E-2,-0.67999999999999261,-2.9527559055119232E-4,-4.4291338582676046E-3,3.9370078740163638E-4,-6.6929133858266996E-3]
["2_2_2",0.26999999999999602,-0.42000000000000171,-0.19000000000001194,4.9999999999997158E-2,2.6884397092501841E-3,-4.1820173255003651E-3,-1.8918649805836098E-3,4.9785920541667978E-4]
["2_2_2",-0.10000000000000853,0.42000000000000171,0.48000000000000398,-0.43000000000000682,-9.8116169544749336E-4,4.1208791208791375E-3,4.7095761381476054E-3,-4.2189952904239285E-3]
["2_2_2",0.54999999999999716,1.5499999999999972,2.039999999999992,1.6899999999999977,5.3932143557560023E-3,1.5199058638948784E-2,2.0003922337713198E-2,1.6571876838595779E-2]
["2_2_2",-0.44999999999998863,-0.11999999999999034,-1.2099999999999937,-0.82999999999999829,-4.558808631344227E-3,-1.2156823016917268E-3,-1.2258129875392501E-2,-8.4084692533684356E-3]
["2_2_2",0.37000000000000455,6.9999999999993179E-2,0.70000000000000284,1.1499999999999915,3.6753749875832378E-3,6.9534121386702276E-4,6.9534121386709332E-3,1.1423462799244973E-2]
["2_2_2",-3.0000000000001137E-2,-9.0000000000003411E-2,-0.10999999999999943,0.26000000000000512,-2.9767811073626847E-4,-8.930343322088054E-4,-1.0914864060329373E-3,2.5798769597142799E-3]
["2_2_2",9.0000000000003411E-2,6.0000000000002274E-2,0,-1.9999999999996021E-2,8.9383255536799498E-4,5.9588837024532998E-4,0,-1.9862945674839629E-4]
["2_2_2",1.9999999999996021E-2,-9.0000000000003411E-2,0.21999999999999886,9.9999999999994316E-2,1.9906439733249746E-4,-8.9578978799645078E-4,2.1897083706578966E-3,9.9532198666262874E-4]
["2_2_2",-0.51999999999999602,-0.81000000000000227,-0.97999999999998977,-1.0900000000000034,-5.1787670550741561E-3,-8.0669256050194434E-3,-9.759984065332036E-3,-1.0855492480828637E-2]
["2_2_2",0.43999999999999773,0.20000000000000284,0.51000000000000512,0.87000000000000455,4.2905899561189445E-3,1.9502681618722851E-3,4.9731838127743061E-3,8.4836665041443642E-3]
["2_2_2",-0.40000000000000568,-0.84000000000000341,-1.4900000000000091,-1.6400000000000006,-3.886136209074183E-3,-8.1608860390557023E-3,-1.4475857378801214E-2,-1.593315845720393E-2]
["2_2_2",-8.99999999999892E-2,-0.53000000000000114,-0.5,-0.81000000000000227,-8.8871334057459464E-4,-5.2335341167176969E-3,-4.9372963365261185E-3,-7.9984200651723337E-3]
["2_2_2",0.20999999999999375,0.3399999999999892,-5.0000000000011369E-2,-0.24000000000000909,2.0630710285882083E-3,3.3402102367618546E-3,-4.9120738775922351E-4,-2.3577954612438263E-3]
["2_2_2",0,0.12999999999999545,-0.15000000000000568,-0.32000000000000739,0,1.2901945216355244E-3,-1.4886859865026367E-3,-3.1758634378722447E-3]
["2_2_2",0.21999999999999886,0.12999999999999545,0.59000000000000341,0.51000000000000512,2.2296544035674353E-3,1.3175230566534453E-3,5.9795277186581878E-3,5.1687442991791331E-3]
["2_2_2",0.42999999999999261,0.26999999999999602,0.20000000000000284,7.9999999999998295E-2,4.3752543752543002E-3,2.7472527472527067E-3,2.0350020350020639E-3,8.1400081400079662E-4]
["2_2_2",-4.9999999999997158E-2,0.25999999999999091,-0.40000000000000568,-0.45000000000000284,-5.0643168236602003E-4,2.6334447483033615E-3,-4.0514534589284482E-3,-4.5578851412944677E-3]
["2_2_2",-0.12000000000000455,-0.10000000000000853,-0.12999999999999545,0,-1.2100433598871085E-3,-1.0083694665726382E-3,-1.3108803065442719E-3,0]
["2_2_2",-8.99999999999892E-2,-4.9999999999997158E-2,0.10000000000000853,0.23000000000000398,-9.0616190092619015E-4,-5.0342327829235966E-4,1.0068465565848624E-3,2.315747080145026E-3]
["2_2_2",0.14000000000000057,-0.1600000000000108,0.11999999999999034,-0.25,1.425226509213077E-3,-1.6288302962436201E-3,1.2216227221825342E-3,-2.5450473378804844E-3]
["2_2_2",0.36999999999999034,3.9999999999992042E-2,-0.13000000000000966,9.9999999999994316E-2,3.7666700600630185E-3,4.0720757406079649E-4,-1.3234246156979502E-3,1.0180189351521359E-3]
["2_2_2",0.1600000000000108,9.0000000000003411E-2,0.18000000000000682,3.0000000000001137E-2,1.6291619997964649E-3,9.1640362488548438E-4,1.8328072497709688E-3,3.0546787496182811E-4]
["2_2_2",-0.20000000000000284,-3.9999999999992042E-2,-0.10999999999999943,-1.9999999999996021E-2,-2.0323137892490888E-3,-4.0646275784973117E-4,-1.1177725840869773E-3,-2.0323137892486559E-4]
["2_2_2",3.0000000000001137E-2,3.0000000000001137E-2,0.25,0.50999999999999091,2.9889409186012889E-4,2.9889409186012889E-4,2.4907840988343129E-3,5.0811995616219076E-3]
["2_2_2",3.0000000000001137E-2,-1.0000000000005116E-2,0.31000000000000227,0.56999999999999318,2.996404314822327E-4,-9.9880143827458203E-5,3.0962844586496429E-3,5.6931681981621371E-3]
["2_2_2",0.25,0.64999999999999147,0.45000000000000284,0.39999999999999147,2.446183953033268E-3,6.3600782778864134E-3,4.4031311154599101E-3,3.9138943248531455E-3]
["2_2_2",0.10999999999999943,4.9999999999997158E-2,0.34999999999999432,3.0000000000001137E-2,1.078960274644428E-3,4.9043648847471458E-4,3.4330554193231417E-3,2.9426189308485664E-4]
["2_2_2",0,0.10999999999999943,4.9999999999997158E-2,0.34999999999999432,0,1.078960274644428E-3,4.9043648847471458E-4,3.4330554193231417E-3]
["2_2_2",0.15999999999999659,0.29000000000000625,0.12000000000000455,0.13000000000000966,1.56402737047895E-3,2.8347996089932185E-3,1.173020527859282E-3,1.2707722385142685E-3]
["2_2_2",0.28000000000000114,0.68999999999999773,0.62000000000000455,0.35999999999999943,2.7303754266211717E-3,6.7284251584592662E-3,6.0458313018040425E-3,3.5104826913700581E-3]
["2_2_2",-0.37999999999999545,-0.45999999999999375,-0.34999999999999432,-0.17999999999999261,-3.7218413320273796E-3,-4.5053868756120838E-3,-3.4280117531830983E-3,-1.7629774730655496E-3]
["2_2_2",-2.0000000000010232E-2,-9.0000000000003411E-2,-9.0000000000003411E-2,-0.64000000000000057,-1.9745285813022243E-4,-8.8853786158558002E-4,-8.8853786158558002E-4,-6.3184914601638912E-3]
["2_2_2",0.15999999999999659,9.9999999999994316E-2,0.20000000000000284,-9.9999999999994316E-2,1.5605188725250814E-3,9.7532429532814113E-4,1.950648590656421E-3,-9.7532429532814113E-4]
["2_2_2",0.20999999999999375,0.40999999999999659,0.29000000000000625,0.59000000000000341,2.0638820638820025E-3,4.0294840294839958E-3,2.8501228501229114E-3,5.7985257985258319E-3]
["2_2_2",0.12999999999999545,8.99999999999892E-2,9.9999999999909051E-3,0.39000000000000057,1.3013013013012558E-3,9.0090090090079271E-4,1.0010010010000906E-4,3.9039039039039094E-3]
["2_2_2",0.84000000000000341,0.64000000000000057,0.75,0.90000000000000568,8.4848484848485187E-3,6.4646464646464707E-3,7.575757575757576E-3,9.0909090909091477E-3]
["2_2_2",-0.13000000000000966,-0.44000000000001194,-1.2900000000000063,-1.4400000000000119,-1.2930177043963562E-3,-4.3763676148797686E-3,-1.2830714143624489E-2,-1.4322657648697154E-2]
["2_2_2",0.25,-0.21999999999999886,-0.50999999999999091,-0.53999999999999204,2.4674299249901306E-3,-2.1713383339913035E-3,-5.0335570469797761E-3,-5.3296486379786033E-3]
["2_2_2",-3.0000000000001137E-2,6.9999999999993179E-2,0.21999999999999886,0.73000000000000398,-2.9653059207276005E-4,6.919047148363465E-4,2.1745576752001468E-3,7.2155777404369278E-3]
["2_2_2",0.74000000000000909,0.82000000000000739,1.25,1.2000000000000028,7.3194856577646801E-3,8.1107814045500246E-3,1.2363996043521267E-2,1.1869436201780444E-2]
["2_3_0",0.20000000000000284,0.73000000000000398,0.71999999999999886,0.57000000000000739,1.9319938176198112E-3,7.0517774343122489E-3,6.9551777434312106E-3,5.5061823802164548E-3]
["2_3_1",-0.19999999999998863,9.0000000000003411E-2,-6.9999999999993179E-2,0.12000000000000455,-1.8378974453224467E-3,8.2705385039517931E-4,-6.4326410586283017E-4,1.1027384671935725E-3]
["2_3_1",0.34000000000000341,0.42000000000000171,0.26000000000000512,0.26999999999999602,3.1586770717205817E-3,3.9018952062430481E-3,2.4154589371981152E-3,2.5083612040133411E-3]
["2_3_1",-0.15000000000000568,-0.42000000000000171,-0.37999999999999545,-0.28000000000000114,-1.4043628873701497E-3,-3.9322160846362855E-3,-3.5577193146708683E-3,-2.6214773897575241E-3]
["2_3_1",-7.9999999999998295E-2,-0.12000000000000455,-0.84999999999999432,-1.5700000000000074,-7.3542930685786259E-4,-1.1031439602868592E-3,-7.8139363853649037E-3,-1.4432800147085929E-2]
["2_3_1",9.9999999999994316E-2,-4.9999999999997158E-2,-0.26999999999999602,-0.37000000000000455,9.0293453724599832E-4,-4.5146726862299916E-4,-2.4379232505642983E-3,-3.340857787810425E-3]
["2_3_1",-4.0000000000006253E-2,0.17999999999999261,9.0000000000003411E-2,0.25,-3.5660158687711733E-4,1.6047071409467113E-3,8.0235357047341905E-4,2.228759917981635E-3]
["2_3_1",0.29999999999999716,0.12999999999999545,-9.9999999999994316E-2,-0.56999999999999318,2.7342325920524714E-3,1.1848341232227075E-3,-9.114108640174473E-4,-5.195041924899683E-3]
["2_3_1",0.18999999999999773,-1.9999999999996021E-2,-0.14999999999999147,-6.0000000000002274E-2,1.7282153902128227E-3,-1.819174094960526E-4,-1.3643805712205883E-3,-5.4575222848828704E-4]
["2_3_1",0.20999999999999375,0.84999999999999432,0.81000000000000227,1.269999999999996,1.9569471624265563E-3,7.9209766098219583E-3,7.5482247693598199E-3,1.1834870934675203E-2]
["2_3_1",0.18000000000000682,6.0000000000002274E-2,-0.10999999999999943,6.0000000000002274E-2,1.713143618540086E-3,5.7104787284669529E-4,-1.0469211002188963E-3,5.7104787284669529E-4]
["2_3_1",0.28000000000000114,0.48000000000000398,0.10999999999999943,-6.0000000000002274E-2,2.6623561852239341E-3,4.5640391746696206E-3,1.0459256441951073E-3,-5.7050489683371948E-4]
["2_3_1",-0.52999999999998693,-0.61999999999999034,-0.62999999999999545,-1.0599999999999881,-4.8816431795153997E-3,-5.7106014552822174E-3,-5.8027079303674635E-3,-9.7632863590309312E-3]
["2_3_1",0.12000000000000455,-0.28000000000000114,9.0000000000003411E-2,0.34999999999999432,1.1068068622025876E-3,-2.5825493451392834E-3,8.3010514665194074E-4,3.2281866814240388E-3]
["2_3_1",-0.18000000000000682,-4.0000000000006253E-2,0,0.45999999999999375,-1.6677476141944484E-3,-3.7061058093214354E-4,0,4.2620216807189261E-3]
["2_3_1",0.37000000000000455,0.48000000000000398,0.69000000000001194,0.71000000000000796,3.5638605278366844E-3,4.6233866307070319E-3,6.646118281641418E-3,6.8387593912541704E-3]
["2_3_1",0.18999999999999773,0.35999999999999943,0.35999999999999943,-7.9999999999998295E-2,1.8200977105086477E-3,3.4486061883322104E-3,3.4486061883322104E-3,-7.6635693074047606E-4]
["2_3_1",-6.9999999999993179E-2,0.18999999999999773,0.32000000000000739,0.63000000000000966,-6.7204301075262274E-4,1.8241167434715603E-3,3.0721966205837885E-3,6.0483870967742862E-3]
["2_3_1",-0.31000000000000227,-0.98000000000000398,-0.65999999999999659,-0.65999999999999659,-3.0146844306136564E-3,-9.5302927161334625E-3,-6.4183604006612521E-3,-6.4183604006612521E-3]
["2_3_1",-0.43999999999999773,-0.23999999999999488,-0.15999999999999659,0.31000000000000227,-4.372019077901408E-3,-2.384737678855275E-3,-1.58982511923685E-3,3.0802861685214852E-3]
["2_3_1",9.9999999999909051E-3,1.9999999999996021E-2,-0.11000000000001364,-0.58000000000001251,9.9324592769079305E-5,1.9864918553829975E-4,-1.0925705204610015E-3,-5.7608263806119631E-3]
["2_3_1",-0.45000000000000284,-0.59000000000000341,-0.90999999999999659,-0.64000000000000057,-4.4295698395511651E-3,-5.8076582340781903E-3,-8.9575745644255994E-3,-6.2998326606949553E-3]
["2_3_1",0.53999999999999204,0.70999999999999375,0.56999999999999318,0.55999999999998806,5.2677787532922835E-3,6.9261535459954511E-3,5.5604331284752036E-3,5.4628816700808512E-3]
["2_3_1",-0.46999999999999886,-0.75,-0.39000000000000057,-0.4100000000000108,-4.636480220972663E-3,-7.3986386504883098E-3,-3.8472920982539267E-3,-4.0445891289337156E-3]
["2_3_1",0.45000000000000284,0.12999999999999545,0.35000000000000853,0.23000000000000398,4.3928153065209185E-3,1.2690355329948795E-3,3.4166341272941093E-3,2.2452167122218271E-3]
["2_3_1",0.26999999999999602,0.29999999999999716,0.51999999999999602,0.40000000000000568,2.7054108216432466E-3,3.006012024048068E-3,5.2104208416833267E-3,4.0080160320641852E-3]
["2_3_1",0.20000000000000284,0.18999999999999773,0.14999999999999147,0.17999999999999261,1.9988007195682876E-3,1.8988606835898232E-3,1.4991005396761091E-3,1.7989206476113591E-3]
["2_3_1",-0.17000000000000171,-0.13000000000000966,-0.10999999999999943,0.19999999999998863,-1.7276422764227815E-3,-1.321138211382212E-3,-1.1178861788617828E-3,2.0325203252031365E-3]
["2_3_1",0.26999999999999602,0.17000000000000171,0.51000000000000512,0.5,2.7852279760676299E-3,1.7536620590055882E-3,5.2609861770167646E-3,5.1578295853105015E-3]
["2_3_1",9.0000000000003411E-2,-6.0000000000002274E-2,-6.9999999999993179E-2,0.29999999999999716,9.1556459816890558E-4,-6.1037639877927039E-4,-7.1210579857571899E-4,3.0518819938962073E-3]
["2_3_1",0.21999999999999886,0.26999999999999602,-0.11999999999999034,-0.17000000000000171,2.1452949780594722E-3,2.6328620185275087E-3,-1.1701608971232602E-3,-1.6577279375914356E-3]
["2_3_1",0.5,0.55000000000001137,0.38000000000000966,0.65000000000000568,5.0398145348251183E-3,5.5437959883077453E-3,3.8302590464671877E-3,6.5517588952727114E-3]
["2_3_2",0.17999999999999261,0.17999999999999261,-0.21999999999999886,-0.21000000000000796,1.6378525932665387E-3,1.6378525932665387E-3,-2.0018198362147304E-3,-1.9108280254777792E-3]
["2_3_2",-0.10999999999999943,-0.26000000000000512,-0.4100000000000108,-0.52000000000001023,-1.0057602633263183E-3,-2.3772515314986293E-3,-3.7487427996709408E-3,-4.7545030629972587E-3]
["2_3_2",0,9.9999999999909051E-3,0.21999999999999886,0.25999999999999091,0,9.1642228738919584E-5,2.0161290322580541E-3,2.3826979472139926E-3]
["2_3_2",0.28000000000000114,0.51000000000000512,0.28000000000000114,0.46000000000000796,2.6151116092276187E-3,4.763239002521763E-3,2.6151116092276187E-3,4.2962547865882878E-3]
["2_3_2",-7.9999999999998295E-2,4.0000000000006253E-2,7.9999999999998295E-2,-0.11999999999999034,-7.4773343303110847E-4,3.7386671651562064E-4,7.4773343303110847E-4,-1.1216001495465964E-3]
["2_3_2",-0.59999999999999432,-1.0299999999999869,-0.90999999999999659,-0.45999999999999375,-5.5964928644715453E-3,-9.6073127506761218E-3,-8.488014177781892E-3,-4.2906445294281668E-3]
["2_3_2",0.53000000000000114,0.56000000000000227,0.48000000000000398,0.43999999999999773,4.8974311587507034E-3,5.1746442432083007E-3,4.4354093513214194E-3,4.0657919053779133E-3]
["2_3_2",-0.15000000000000568,-0.14000000000000057,-0.55000000000001137,-0.73000000000000398,-1.3448090371167803E-3,-1.2551551013089525E-3,-4.9309664694281094E-3,-6.5447373139681181E-3]
["2_3_2",2.0000000000010232E-2,6.0000000000002274E-2,2.0000000000010232E-2,0.15000000000000568,1.8124150430457847E-4,5.4372451291347784E-4,1.8124150430457847E-4,1.3593112822836944E-3]
["2_3_2",6.0000000000002274E-2,0.26000000000000512,0.17000000000000171,0.29000000000000625,5.4634857038792818E-4,2.3675104716809792E-3,1.5479876160990869E-3,2.6406847568749433E-3]
["2_3_2",0.18000000000000682,0.32000000000000739,0.40999999999999659,0.46999999999999886,1.6084353498347496E-3,2.8594406219284016E-3,3.6636582968456494E-3,4.1998034134572322E-3]
["2_3_2",0.21999999999999886,0.14999999999999147,0.32999999999999829,0.44999999999998863,1.9709729439168506E-3,1.3438451890341468E-3,2.9564594158752759E-3,4.0315355671025682E-3]
["2_3_2",9.9999999999909051E-3,-0.10000000000000853,0.23999999999999488,0.25999999999999091,9.0810025426724521E-5,-9.0810025426814854E-4,2.1794406102433241E-3,2.3610606610969024E-3]
["2_3_2",-0.17999999999999261,-0.45999999999999375,-0.54999999999999716,-0.45999999999999375,-1.6298442593262641E-3,-4.1651575516116783E-3,-4.9800796812748752E-3,-4.1651575516116783E-3]
["2_3_2",-0.42000000000000171,1.0000000000005116E-2,0.53000000000000114,0.76999999999999602,-3.8356164383561799E-3,9.1324200913288727E-5,4.8401826484018367E-3,7.031963470319598E-3]
["2_3_2",6.0000000000002274E-2,-0.10999999999999943,0.45000000000000284,0.15000000000000568,5.4869684499316213E-4,-1.0059442158207538E-3,4.115226337448586E-3,1.3717421124829054E-3]
["2_3_2",0.15999999999999659,9.9999999999994316E-2,0.15999999999999659,-1.0000000000005116E-2,1.4645308924484813E-3,9.1533180778026837E-4,1.4645308924484813E-3,-9.153318077807886E-5]
["2_3_2",-0.15000000000000568,-0.24000000000000909,-0.28000000000000114,0.12999999999999545,-1.3638843426077986E-3,-2.1822149481724776E-3,-2.5459174395344709E-3,1.1820330969266725E-3]
["2_3_2",4.9999999999997158E-2,-9.0000000000003411E-2,-0.35000000000000853,-0.96999999999999886,4.5462811420255643E-4,-8.1833060556467906E-4,-3.1823967994181533E-3,-8.8197854155300862E-3]
["2_3_2",0.51999999999999602,0.21999999999999886,0.16999999999998749,-0.35999999999999943,4.7970479704796676E-3,2.0295202952029415E-3,1.5682656826567112E-3,-3.3210332103320978E-3]
["2_3_2",-0.12000000000000455,-0.37000000000000455,-0.26000000000000512,-0.40999999999999659,-1.132395961121115E-3,-3.4915542134566816E-3,-2.4535245824290376E-3,-3.8690195338302973E-3]
["2_3_2",-0.10999999999999943,-0.18999999999999773,-0.43999999999999773,-0.37999999999999545,-1.0470207500475864E-3,-1.8084903864458188E-3,-4.1880830001903456E-3,-3.6169807728916375E-3]
["2_3_2",0.78999999999999204,1.1499999999999915,1.0999999999999943,1.3599999999999994,7.7763559405452506E-3,1.1320011812186155E-2,1.0827837385569389E-2,1.3387144403976764E-2]
["2_3_2",-0.67000000000000171,-0.34999999999999432,-0.34999999999999432,-0.22999999999998977,-6.5353101833788702E-3,-3.4139680062426291E-3,-3.4139680062426291E-3,-2.2434646898165213E-3]
["2_3_2",0.23000000000000398,-0.21999999999999886,-2.9999999999986926E-2,4.0000000000006253E-2,2.2725027171228533E-3,-2.1736982511609414E-3,-2.9641339788545525E-4,3.9521786384750769E-4]
["2_3_2",-0.18999999999999773,0.79000000000000625,0.89000000000000057,0.90000000000000568,-1.9261962692619396E-3,8.0089213300892758E-3,9.0227088402270936E-3,9.1240875912409342E-3]
["2_3_2",2.4099999999999966,2.0300000000000011,1.8400000000000034,2.8200000000000074,2.4945657799399612E-2,2.1012317565469424E-2,1.904564744850433E-2,2.9189524893903401E-2]
["2_3_2",0.32999999999999829,2.1299999999999955,2.0100000000000051,1.7099999999999937,3.5013262599469315E-3,2.2599469496021173E-2,2.1326259946949658E-2,1.8143236074270489E-2]
["2_3_2",-0.15000000000000568,-3.0000000000001137E-2,-0.21000000000000796,-0.71000000000000796,-1.5087507543754344E-3,-3.0175015087508688E-4,-2.112251056125608E-3,-7.1414202373768654E-3]
["2_3_2",-0.61999999999999034,-0.86999999999999034,-0.75999999999999091,-0.41999999999998749,-6.1956630358747915E-3,-8.6939142600178914E-3,-7.594683721394933E-3,-4.197062056560283E-3]
["2_3_2",-0.37000000000000455,-0.39000000000000057,-0.12000000000000455,-0.10999999999999943,-3.6231884057971457E-3,-3.8190364277320855E-3,-1.1750881316099152E-3,-1.0771641206423759E-3]
["2_3_2",4.0000000000006253E-2,0.29000000000000625,0.13000000000000966,-0.98000000000000398,3.9005363237451247E-4,2.8278888347148343E-3,1.2676743052170616E-3,-9.5563139931741006E-3]
["2_3_2",0.31000000000000227,0.67000000000000171,-9.0000000000003411E-2,9.9999999999994316E-2,3.0170316301703385E-3,6.5206812652068291E-3,-8.7591240875915723E-4,9.7323600973230474E-4]
["2_3_2",-0.31000000000000227,-0.56999999999999318,-0.39000000000000057,-0.18999999999999773,-2.9977758437288683E-3,-5.5120394545981359E-3,-3.771395416304038E-3,-1.8373464848660452E-3]
["2_3_2",-0.12000000000000455,0,-0.32999999999999829,-0.15000000000000568,-1.2185215272136935E-3,0,-3.3509341998375131E-3,-1.5231519090171169E-3]
["2_3_2",-0.53000000000000114,-0.40999999999999659,-0.68999999999999773,-0.64999999999999147,-5.3448971359419239E-3,-4.1347317466720107E-3,-6.9584509883017119E-3,-6.5550625252116931E-3]
["2_3_2",-0.11000000000001364,-0.10000000000000853,-0.17000000000000171,-7.000000000000739E-2,-1.0925705204610015E-3,-9.9324592769178105E-4,-1.6885180770759007E-3,-6.9527214938426085E-4]
["2_3_2",-0.31999999999999318,-0.34000000000000341,4.9999999999997158E-2,-0.25999999999999091,-3.1948881789136702E-3,-3.3945686900958808E-3,4.9920127795524325E-4,-2.5958466453673214E-3]
["2_3_2",-4.0000000000006253E-2,0.28000000000000114,0.53999999999999204,0.46999999999999886,-3.9940089865208439E-4,2.7958062905641648E-3,5.3919121318022172E-3,4.6929605591612463E-3]
["2_3_2",-0.39999999999999147,-0.17000000000000171,-0.32999999999999829,-0.34000000000000341,-3.9781203381401443E-3,-1.6907011437096143E-3,-3.2819492789656719E-3,-3.3814022874192285E-3]
["2_3_2",0.15999999999999659,0.12000000000000455,0.29999999999999716,0.31999999999999318,1.592039800994991E-3,1.194029850746314E-3,2.9850746268656435E-3,3.184079601989982E-3]
["2_3_2",-0.17000000000000171,-0.15999999999999659,-0.21000000000000796,-0.35000000000000853,-1.6570815868993244E-3,-1.5596061994346095E-3,-2.0469831367580459E-3,-3.4116385612633642E-3]
["2_3_2",-0.12999999999999545,1.9999999999996021E-2,0.12000000000000455,0.34999999999999432,-1.2652068126520239E-3,1.9464720194643328E-4,1.1678832116788765E-3,3.4063260340632048E-3]
["2_3_2",0.21999999999999886,0.45000000000000284,-1.9999999999996021E-2,-0.25,2.1838395870557759E-3,4.4669446098868654E-3,-1.9853087155048663E-4,-2.4816358943815764E-3]
["2_3_2",-3.0000000000001137E-2,-0.45000000000000284,-0.26999999999999602,-0.40000000000000568,-2.9758952484873659E-4,-4.4638428727309084E-3,-2.6783057236384883E-3,-3.9678603313163937E-3]
["2_4_1",0.46999999999999886,0.76999999999999602,0.67999999999999261,0.70000000000000284,4.6328240512567651E-3,7.5899457861014884E-3,6.7028092656480293E-3,6.8999507146377806E-3]
["2_4_2",0.20000000000000284,0.33000000000001251,0.37000000000000455,0.61000000000001364,1.8253171488546395E-3,3.0117732956102265E-3,3.3768367253810766E-3,5.5672173040066959E-3]
["2_4_2",-9.0000000000003411E-2,-0.24000000000000909,-0.10999999999999943,-0.21000000000000796,-8.1256771397619548E-4,-2.1668472372698543E-3,-9.9313831708197392E-4,-1.8959913326111228E-3]
["2_4_2",0.42000000000000171,0.23999999999999488,0.18999999999999773,0.29000000000000625,3.8493263678856357E-3,2.1996150673631648E-3,1.7413619283291881E-3,2.6578682063972711E-3]
["2_4_2",0.11999999999999034,-1.9999999999996021E-2,-7.9999999999998295E-2,-0.18999999999999773,1.0963910461397016E-3,-1.8273184102326196E-4,-7.3092736409317762E-4,-1.7359524897213132E-3]
["2_4_2",1.0000000000005116E-2,-3.9999999999992042E-2,0.18000000000000682,0.24000000000000909,9.1424392027839794E-5,-3.6569756811109929E-4,1.6456390565003367E-3,2.1941854086671157E-3]
["2_4_2",0.17999999999999261,0.19999999999998863,-0.14000000000000057,6.9999999999993179E-2,1.6474464579900477E-3,1.8304960644333573E-3,-1.2813472451034282E-3,6.4067362255164904E-4]
["2_4_2",-0.45999999999999375,-0.60999999999999943,-1.3199999999999932,-0.92999999999999261,-4.3310422747386669E-3,-5.7433386686752607E-3,-1.2428208266641495E-2,-8.756237642406484E-3]
["2_4_2",-0.21999999999999886,-0.32000000000000739,-0.57999999999999829,-0.42000000000000171,-1.9873532068653919E-3,-2.8906955736224694E-3,-5.2393857271905899E-3,-3.794037940379419E-3]
["2_4_2",3.9999999999992042E-2,-0.19000000000001194,-0.17000000000000171,0.18999999999999773,3.6032789838746096E-4,-1.7115575173408876E-3,-1.531393568147029E-3,1.7115575173407595E-3]
["2_4_2",6.9999999999993179E-2,0.10999999999999943,0.26000000000000512,0.28000000000000114,6.2561444275621757E-4,9.831084100455753E-4,2.3237107873805085E-3,2.502457771025124E-3]
["2_4_2",-0.23000000000000398,-6.0000000000002274E-2,-0.18000000000000682,0,-2.0519225622268175E-3,-5.3528414666787643E-4,-1.6058524400036293E-3,0]
["2_4_2",0.13000000000000966,4.0000000000006253E-2,0.21000000000000796,0.15000000000000568,1.1742390028001957E-3,3.6130430855393599E-4,1.8968476199079393E-3,1.3548911570770996E-3]
["2_4_2",2.9999999999986926E-2,-8.0000000000012506E-2,0,0.25,2.7078256160291474E-4,-7.220868309415335E-4,0,2.2565213466919395E-3]
["2_4_2",-3.0000000000001137E-2,0.35999999999999943,0.26999999999999602,0.51999999999999602,-2.7265291284196252E-4,3.2718349541034212E-3,2.4538762155775335E-3,4.7259838225938017E-3]
["2_4_2",0.15000000000000568,-9.9999999999909051E-3,0.21999999999999886,4.9999999999997158E-2,1.3961280714818102E-3,-9.3075204765365836E-5,2.0476545048399002E-3,4.6537602382722598E-4]
["2_4_2",0.13999999999998636,0.15999999999999659,0.37999999999999545,0.46999999999999886,1.3062138458666387E-3,1.4928158238477008E-3,3.5454375816383228E-3,4.3851464825527039E-3]
["2_4_2",4.0000000000006253E-2,0.34000000000000341,0.26999999999999602,0.23000000000000398,3.7846532311482876E-4,3.216955246475574E-3,2.5546409310246571E-3,2.1761756079099631E-3]
["2_4_2",0.26999999999999602,0.5,0.18000000000000682,0.37000000000000455,2.4988431281813606E-3,4.6274872744099952E-3,1.6658954187876616E-3,3.4243405830634388E-3]
["2_4_2",0.46999999999999886,0.37000000000000455,0.18000000000000682,0.15999999999999659,4.3822843822843719E-3,3.4498834498834924E-3,1.6783216783217419E-3,1.49184149184146E-3]
["2_4_2",0.15000000000000568,-0.31000000000000227,-0.31999999999999318,7.000000000000739E-2,1.4323911382735455E-3,-2.9602750190985704E-3,-3.0557677616500495E-3,6.6844919786103311E-4]
["2_4_2",0.26999999999999602,0.35999999999999943,0.5,0.53000000000000114,2.5959042399768869E-3,3.4612056533025615E-3,4.8072300740313427E-3,5.0956638784732345E-3]
["2_4_2",0.40999999999999659,0.56000000000000227,0.34999999999999432,0.75,3.940034595425683E-3,5.3815106669229508E-3,3.3634441668267761E-3,7.2073803574860653E-3]
["2_4_2",-0.16999999999998749,-0.28000000000000114,0.24000000000000909,9.0000000000003411E-2,-1.7068273092368223E-3,-2.8112449799196902E-3,2.4096385542169588E-3,9.0361445783135959E-4]
["2_4_2",0.51999999999999602,0.17999999999999261,0.29999999999999716,0.98999999999999488,5.25358658314807E-3,1.8185492018588866E-3,3.0309153364315735E-3,1.0002020610224236E-2]
["2_4_2",0.10999999999999943,0.45000000000000284,0.86999999999999034,0.35999999999999943,1.1088709677419296E-3,4.5362903225806741E-3,8.7701612903224833E-3,3.6290322580645102E-3]
["2_4_2",-0.35999999999999943,0.12999999999999545,0.34000000000000341,0.95000000000000284,-3.5436558716409037E-3,1.2796535092036169E-3,3.3467861009942256E-3,9.3513141057190944E-3]
["2_4_2",0.92000000000000171,0.5,0.25,0.54000000000000625,9.0864197530864371E-3,4.9382716049382715E-3,2.4691358024691358E-3,5.3333333333333947E-3]
["2_4_2",0.31999999999999318,0.29999999999999716,0.92000000000000171,1.1599999999999966,3.2232070910555317E-3,3.0217566478645966E-3,9.2667203867848671E-3,1.1684125705076516E-2]
["2_4_2",3.0000000000001137E-2,-4.9999999999997158E-2,-0.36999999999999034,-0.39000000000000057,2.9937132022753355E-4,-4.9895220037917537E-4,-3.692246282806011E-3,-3.8918271629577944E-3]
["2_4_2",-1.0000000000005116E-2,0.40999999999999659,0.18999999999999773,-3.0000000000001137E-2,-1.0203040506076028E-4,4.1832466074889964E-3,1.9385776961534304E-3,-3.0609121518213587E-4]
["2_4_2",5.0000000000011369E-2,-0.35999999999999943,-0.40999999999999659,-0.41999999999998749,4.8799531524508461E-4,-3.5135662697638051E-3,-4.0015615850087505E-3,-4.0991606480576571E-3]
["2_4_2",0.18000000000000682,4.9999999999997158E-2,-0.26000000000000512,-1.1099999999999994,1.7935432443205144E-3,4.9820645675565127E-4,-2.5906735751295845E-3,-1.106018333997608E-2]
["2_4_2",6.0000000000002274E-2,3.0000000000001137E-2,-0.15000000000000568,-0.45000000000000284,5.8708414872800656E-4,2.9354207436400328E-4,-1.4677103718200165E-3,-4.4031311154599101E-3]
["3_0_0",0,1.0000000000005116E-2,-0.32000000000000739,-0.70000000000000284,0,9.1416034372475698E-5,-2.9253130999177929E-3,-6.399122406070051E-3]
["3_0_0",7.9999999999998295E-2,-7.9999999999998295E-2,-7.000000000000739E-2,-0.43999999999999773,7.4087794035930998E-4,-7.4087794035930998E-4,-6.4826819781447847E-4,-4.0748286719762706E-3]
["3_0_0",-6.0000000000002274E-2,-0.40999999999999659,-0.36999999999999034,-0.39999999999999147,-5.5731005015792565E-4,-3.8082853427456494E-3,-3.4367453093069882E-3,-3.715400334385951E-3]
["3_0_0",-9.0000000000003411E-2,3.0000000000001137E-2,0.12999999999999545,0.23000000000000398,-8.1758720930235652E-4,2.7252906976745221E-4,1.1809593023255401E-3,2.0893895348837572E-3]
["3_0_0",-6.9999999999993179E-2,-0.11999999999999034,-1.9999999999996021E-2,-0.46999999999999886,-6.3400054342897545E-4,-1.0868580744496906E-3,-1.8114301240826033E-4,-4.256860791594954E-3]
["3_0_0",0.18000000000000682,0.29000000000000625,0.22000000000001307,0.38000000000000966,1.6061390202552585E-3,2.5876684215223188E-3,1.9630588025342471E-3,3.3907379316499482E-3]
["3_0_0",0.11999999999999034,0.29999999999999716,0.40999999999999659,0.34000000000000341,1.0719071013844603E-3,2.6797677534613411E-3,3.6623492630638373E-3,3.0370701205895793E-3]
["3_0_0",-8.99999999999892E-2,7.000000000000739E-2,0.17000000000000171,0.31000000000000227,-8.0106809078762085E-4,6.2305295950162347E-4,1.5131286159323694E-3,2.7592345349354897E-3]
["3_0_0",4.9999999999997158E-2,4.0000000000006253E-2,0.24000000000000909,0.28000000000000114,4.472271914132125E-4,3.5778175313064628E-4,2.1466905187836234E-3,2.5044722719141425E-3]
["3_0_0",0.10999999999999943,0.14999999999999147,0.23000000000000398,0.25999999999999091,9.9493487698986468E-4,1.3567293777133815E-3,2.0803183791606727E-3,2.3516642547032462E-3]
["3_0_0",-7.9999999999998295E-2,3.9999999999992042E-2,1.9999999999996021E-2,0.31999999999999318,-7.2926162260709471E-4,3.6463081130348258E-4,1.8231540565174129E-4,2.9170464904283789E-3]
["3_0_0",-0.15999999999999659,6.0000000000002274E-2,-4.0000000000006253E-2,-0.29000000000000625,-1.4479638009049466E-3,5.4298642533938705E-4,-3.6199095022630093E-4,-2.6244343891403282E-3]
["3_0_0",0.18999999999999773,0.45000000000000284,0.31000000000000227,9.0000000000003411E-2,1.7282153902128227E-3,4.0931417136620234E-3,2.8197198471893968E-3,8.186283427324305E-4]
["3_0_0",6.0000000000002274E-2,-0.24000000000000909,0.31000000000000227,0.59999999999999432,5.617451549480598E-4,-2.2469806197922392E-3,2.9023499672315538E-3,5.6174515494803326E-3]
["3_0_0",-7.000000000000739E-2,0.28000000000000114,0.17999999999999261,-1.0000000000005116E-2,-6.5146579804567137E-4,2.6058631921824209E-3,1.6751977664029092E-3,-9.3066542577990844E-5]
["3_0_0",0.20000000000000284,-0.17000000000000171,-0.34000000000000341,-0.71000000000000796,1.8966334755808709E-3,-1.6121384542437335E-3,-3.224276908487467E-3,-6.7330488383120718E-3]
["3_0_0",-0.12000000000000455,-9.0000000000003411E-2,-0.59999999999999432,-0.57999999999999829,-1.1347517730496883E-3,-8.5106382978726634E-4,-5.6737588652481736E-3,-5.4846335697399367E-3]
["3_0_0",0,9.9999999999909051E-3,0.14000000000000057,0.32999999999999829,0,9.5684623480919576E-5,1.3395847287340978E-3,3.1575925748732014E-3]
["3_0_0",-0.10000000000000853,-0.29999999999999716,-0.23000000000000398,-0.37999999999999545,-9.5310712924140796E-4,-2.8593213877239529E-3,-2.1921463972550894E-3,-3.621807091116998E-3]
["3_0_0",0.55999999999998806,0.26999999999999602,0.61999999999999034,0.56999999999999318,5.4762370428318797E-3,2.640328574222531E-3,6.062976725992473E-3,5.5740269900253587E-3]
["3_0_0",-0.84000000000000341,-1.3600000000000136,-1.6300000000000097,-1.1800000000000068,-8.2815734989648369E-3,-1.3408261855466959E-2,-1.6070196194419892E-2,-1.1633638962831577E-2]
["3_0_0",-0.29999999999999716,-0.20999999999999375,0.10000000000000853,-0.21999999999999886,-2.9357079949114116E-3,-2.0549955964379463E-3,9.7856933163722993E-4,-2.1528525296017112E-3]
["3_0_0",0.28000000000000114,0.10000000000000853,-0.45999999999999375,0.12000000000000455,2.768713537031555E-3,9.8882626322563567E-4,-4.5486008108374743E-3,1.1865915158707065E-3]
["3_0_0",0.28999999999999204,0.75,0.71999999999999886,0.68999999999999773,2.900580116023125E-3,7.5015003000600119E-3,7.2014402880576003E-3,6.9013802760551878E-3]
["3_0_0",-0.64000000000000057,-0.77000000000001023,-0.78000000000000114,-0.57000000000000739,-6.3694267515923622E-3,-7.6632165605096557E-3,-7.762738853503196E-3,-5.672770700637016E-3]
["3_0_0",0.20000000000000284,0.10999999999999943,-9.0000000000003411E-2,7.000000000000739E-2,2.034587995930853E-3,1.1190233977619475E-3,-9.1556459816890558E-4,7.1210579857586363E-4]
["3_0_0",0.18000000000000682,0.15999999999999659,0.15000000000000568,7.9999999999998295E-2,1.7566116912267672E-3,1.5614326144237005E-3,1.4638430760223059E-3,7.8071630721185024E-4]
["3_0_0",-0.29000000000000625,-0.24000000000000909,-0.34000000000000341,-0.25,-2.8229339044096784E-3,-2.3362211622701165E-3,-3.3096466465492398E-3,-2.4335637106979459E-3]
["3_0_0",-0.18999999999999773,-0.28000000000000114,-0.23000000000000398,0.12999999999999545,-1.8421562924180505E-3,-2.7147566414582229E-3,-2.2299786697692844E-3,1.2604227263912687E-3]
["3_0_0",-9.9999999999994316E-2,-0.37999999999999545,0.46000000000000796,0.26000000000000512,-1.006238679814795E-3,-3.8237069832963923E-3,4.6286979271483999E-3,2.6162205675186669E-3]
["3_0_0",-0.21000000000000796,-0.10999999999999943,-0.35000000000000853,-0.32000000000000739,-2.1063189568706914E-3,-1.1033099297893623E-3,-3.5105315947844386E-3,-3.2096288866600539E-3]
["3_0_0",-0.20000000000000284,0.19999999999998863,-0.25,-0.25,-1.9579050416055096E-3,1.9579050416053709E-3,-2.4473813020068525E-3,-2.4473813020068525E-3]
["3_0_0",-0.45000000000000284,-0.65000000000000568,-0.90000000000000568,-1.1700000000000017,-4.4117647058823806E-3,-6.3725490196078986E-3,-8.8235294117647613E-3,-1.1470588235294135E-2]
["3_0_1",-0.46999999999999886,-0.20000000000000284,-3.0000000000001137E-2,0.15999999999999659,-4.2692342628758186E-3,-1.8166954310110167E-3,-2.7250431465165897E-4,1.4533563448087619E-3]
["3_0_1",-0.53000000000000114,-0.75,-0.84999999999999432,-0.51999999999999602,-4.7916101618298628E-3,-6.7805804176837535E-3,-7.684657806708203E-3,-4.7012024229273666E-3]
["3_0_1",-0.39999999999999147,-0.39000000000000057,-0.34999999999999432,-0.53999999999999204,-3.6337209302324809E-3,-3.5428779069767496E-3,-3.1795058139534368E-3,-4.9055232558138815E-3]
["3_0_1",0.25,0.45000000000000284,0.35999999999999943,0.20999999999999375,2.2663403136614995E-3,4.079412564590725E-3,3.263530051672554E-3,1.9037258634756029E-3]
["3_0_1",0.31000000000000227,9.0000000000003411E-2,0.17000000000000171,0.49000000000000909,2.8228009470042097E-3,8.1952285558189238E-4,1.5479876160990869E-3,4.4618466581679943E-3]
["3_0_1",-1.9999999999996021E-2,-1.9999999999996021E-2,-1.0000000000005116E-2,0.20000000000000284,-1.8325087044159815E-4,-1.8325087044159815E-4,-9.1625435220864167E-5,1.8325087044163721E-3]
["3_0_1",-0.15999999999999659,3.0000000000001137E-2,-6.9999999999993179E-2,0.12000000000000455,-1.4691029290239334E-3,2.7545679919200385E-4,-6.4273253144792194E-4,1.1018271967680154E-3]
["3_0_1",-0.54000000000000625,-0.82999999999999829,-0.87000000000000455,-0.73000000000000398,-4.9238624965807082E-3,-7.5681590225220958E-3,-7.932889577824424E-3,-6.6563326342664719E-3]
["3_0_1",-4.0000000000006253E-2,9.0000000000003411E-2,4.9999999999997158E-2,0.12999999999999545,-3.6835804401884385E-4,8.2880559904230041E-4,4.6044755502345662E-4,1.1971636430610135E-3]
["3_0_1",1.9999999999996021E-2,-5.0000000000011369E-2,0,0.21999999999999886,1.8455292054993098E-4,-4.6138230137502415E-4,0,2.0300821260496342E-3]
["3_0_1",-0.35000000000000853,-0.35999999999999943,-0.38000000000000966,-0.27000000000001023,-3.2246176524784276E-3,-3.3167495854062963E-3,-3.5010134512622965E-3,-2.4875621890548204E-3]
["3_0_1",-0.10999999999999943,0.23000000000000398,0.31000000000000227,0.15000000000000568,-1.0208816705336375E-3,2.1345707656612897E-3,2.8770301624130141E-3,1.3921113689095656E-3]
["3_0_1",-0.48000000000000398,-0.56000000000000227,-0.40999999999999659,-0.25,-4.4444444444444809E-3,-5.1851851851852059E-3,-3.7962962962962647E-3,-2.3148148148148147E-3]
["3_0_1",0.10999999999999943,4.9999999999997158E-2,0.12999999999999545,-0.26999999999999602,1.0164479763444783E-3,4.6202180742928442E-4,1.2012566993161657E-3,-2.4949177601182406E-3]
["3_0_1",-0.26000000000000512,-0.53000000000000114,-0.57999999999999829,-0.4100000000000108,-2.4022914164280249E-3,-4.8969786565647338E-3,-5.3589577751085495E-3,-3.7882287720596027E-3]
["3_0_1",0.10000000000000853,-5.9999999999988063E-2,-0.14999999999999147,0.10000000000000853,9.3370681605983686E-4,-5.6022408963574296E-4,-1.4005602240895563E-3,9.3370681605983686E-4]
["3_0_1",0.14999999999999147,0.22999999999998977,0.25999999999999091,0.31000000000000227,1.4006910075636519E-3,2.1477262115976261E-3,2.4278644131103828E-3,2.8947614156317326E-3]
["3_0_1",-0.20000000000000284,-0.18999999999999773,-0.64000000000000057,-0.53000000000000114,-1.8503099269127842E-3,-1.7577944305670989E-3,-5.9209917661208304E-3,-4.9033213063188188E-3]
["3_0_1",-0.11999999999999034,3.0000000000001137E-2,0.25,0.35000000000000853,-1.1357183418511294E-3,2.8392958546281602E-4,2.3660798788567102E-3,3.3125118303994751E-3]
["3_0_1",-0.17000000000000171,-0.62999999999999545,-0.78000000000000114,-1.4899999999999949,-1.5980447452528831E-3,-5.9221658206429356E-3,-7.33220530174846E-3,-1.4006392178980963E-2]
["3_0_1",0.18999999999999773,0.46999999999999886,0.26999999999999602,0.47999999999998977,1.7941454202077215E-3,4.4381491973559855E-3,2.549575070821492E-3,4.532577903682623E-3]
["3_0_1",-3.0000000000001137E-2,-3.0000000000001137E-2,-7.000000000000739E-2,9.9999999999909051E-3,-2.7961599403486938E-4,-2.7961599403486938E-4,-6.5243731941473941E-4,9.3205331344868155E-5]
["3_0_1",-0.37000000000000455,-0.4100000000000108,-0.4100000000000108,-1.0900000000000034,-3.3547919122314312E-3,-3.7174721189592056E-3,-3.7174721189592056E-3,-9.8830356333303414E-3]
["3_0_1",-4.9999999999997158E-2,-6.9999999999993179E-2,-0.11999999999999034,0.10999999999999943,-4.4891362901775146E-4,-6.2847908062482652E-4,-1.0773927096425781E-3,9.8760998383910434E-4]
["3_0_1",4.9999999999997158E-2,4.9999999999997158E-2,4.9999999999997158E-2,3.0000000000001137E-2,4.4964028776975861E-4,4.4964028776975861E-4,4.4964028776975861E-4,2.6978417266188074E-4]
["3_0_1",-0.11999999999999034,0,0.31000000000000227,0.63000000000000966,-1.0852853396037835E-3,0,2.803653793976687E-3,5.6977480329204093E-3]
["3_0_1",0,-0.1600000000000108,-0.28000000000000114,-0.1600000000000108,0,-1.444956199765292E-3,-2.5286733495891007E-3,-1.444956199765292E-3]
["3_0_1",-3.0000000000001137E-2,0,9.9999999999994316E-2,-7.000000000000739E-2,-2.7092928745598425E-4,0,9.0309762485319529E-4,-6.3216833739733935E-4]
["3_0_1",-6.0000000000002274E-2,3.9999999999992042E-2,-4.0000000000006253E-2,-5.0000000000011369E-2,-5.41565123206086E-4,3.6104341547063849E-4,-3.6104341547076675E-4,-4.513042693384905E-4]
["3_0_1",-0.21000000000000796,-0.40000000000000568,-0.33000000000001251,-0.29000000000000625,-1.8701576275715376E-3,-3.5622050048980825E-3,-2.9388191290409876E-3,-2.5825986285511289E-3]
["3_0_1",-4.0000000000006253E-2,-0.20000000000000284,-0.43000000000000682,-0.26000000000000512,-3.5622050048985884E-4,-1.7811025024490413E-3,-3.8293703802654449E-3,-2.315433253183766E-3]
["3_0_1",8.0000000000012506E-2,0,0.15000000000000568,0.24000000000000909,7.1543552137374805E-4,0,1.3414416025756188E-3,2.1463065641209901E-3]
["3_0_1",4.0000000000006253E-2,-3.0000000000001137E-2,-0.36999999999999034,-0.17999999999999261,3.5505059470980162E-4,-2.6628794603231968E-4,-3.2842180010650662E-3,-1.5977276761937921E-3]
["3_0_1",-0.12000000000000455,-7.000000000000739E-2,6.0000000000002274E-2,-9.0000000000003411E-2,-1.0772959870724889E-3,-6.2842265912566107E-4,5.3864799353624444E-4,-8.0797199030436672E-4]
["3_0_1",-7.9999999999998295E-2,0.17999999999999261,0.14999999999999147,1.9999999999996021E-2,-7.194244604316393E-4,1.6187050359711566E-3,1.3489208633092758E-3,1.7985611510787789E-4]
["3_0_1",8.99999999999892E-2,0.11999999999999034,0.46999999999999886,0.39000000000000057,8.1462708182466689E-4,1.086169442432932E-3,4.2541636495293158E-3,3.5300506879073186E-3]
["3_0_1",7.9999999999998295E-2,-3.0000000000001137E-2,-0.12000000000000455,-0.29999999999999716,7.2358900144716255E-4,-2.7134587554270202E-4,-1.0853835021708081E-3,-2.7134587554268918E-3]
["3_0_1",-0.46999999999999886,-0.43999999999999773,-0.48999999999999488,-0.40999999999999659,-4.2323277802791435E-3,-3.962179198559187E-3,-4.4124268347590714E-3,-3.692030616839231E-3]
["3_0_1",-9.0000000000003411E-2,0.15999999999999659,0.18999999999999773,4.9999999999997158E-2,-8.1529124014859513E-4,1.4494066491529721E-3,1.7211703958691705E-3,4.5293957786028769E-4]
["3_0_1",-9.9999999999994316E-2,0.10000000000000853,0.21000000000000796,0.15000000000000568,-9.1541559868174951E-4,9.1541559868187961E-4,1.9223727572318561E-3,1.3731233980227545E-3]
["3_0_1",3.9999999999992042E-2,-0.24000000000000909,-0.78000000000000114,-0.5,3.6489691662098194E-4,-2.1893814997264102E-3,-7.1154898741105739E-3,-4.5612114577631814E-3]
["3_0_1",-0.29999999999999716,-0.71999999999999886,-0.28999999999999204,0.23000000000000398,-2.7322404371584439E-3,-6.5573770491803175E-3,-2.6411657559197821E-3,2.0947176684881965E-3]
["3_0_1",-1.3699999999999903,-0.89000000000000057,-0.71999999999999886,-0.48999999999999488,-1.2439843820938804E-2,-8.0813583946245399E-3,-6.5377281394715233E-3,-4.4492872060291917E-3]
["3_0_1",-3.9999999999992042E-2,0.42000000000000171,0.53000000000000114,1.1099999999999994,-3.6982248520702702E-4,3.8831360946745721E-3,4.9001479289940931E-3,1.0262573964497037E-2]
["3_0_1",9.0000000000003411E-2,-7.000000000000739E-2,-7.9999999999998295E-2,-0.21999999999999886,8.3674228337675166E-4,-6.5079955373751751E-4,-7.4377091855706856E-4,-2.0453700260319716E-3]
["3_0_1",-0.34999999999999432,-0.17000000000000171,-1.9999999999996021E-2,-0.21999999999999886,-3.3056290139780349E-3,-1.605591235360802E-3,-1.8889308651299605E-4,-2.0778239516433591E-3]
["3_0_1",3.0000000000001137E-2,-0.47999999999998977,-0.45999999999999375,-0.11999999999999034,2.8401022436808803E-4,-4.5441635898891396E-3,-4.354823440310459E-3,-1.1360408974722175E-3]
["3_0_1",0.57000000000000739,0.64000000000000057,0.84000000000000341,0.71999999999999886,5.438931297709994E-3,6.1068702290076396E-3,8.0152671755725526E-3,6.8702290076335772E-3]
["3_0_1",-0.83000000000001251,-1.3400000000000034,-1.1500000000000057,-1.3500000000000085,-7.7824660103142287E-3,-1.2564463197374622E-2,-1.0782934833567797E-2,-1.2658227848101345E-2]
["3_0_1",7.9999999999998295E-2,-0.45000000000000284,-0.59000000000000341,-0.84000000000000341,7.3488884806171498E-4,-4.1337497703472607E-3,-5.4198052544552951E-3,-7.7163329046482029E-3]
["3_0_1",0.35999999999999943,0.23000000000000398,0.10999999999999943,0.46000000000000796,3.3336420038892439E-3,2.1298268358181682E-3,1.0186128345217097E-3,4.2596536716363364E-3]
["3_0_1",0.17999999999999261,-0.26000000000000512,-0.18999999999999773,-0.37999999999999545,1.6717748676510877E-3,-2.4147859199406068E-3,-1.7646512491873104E-3,-3.5293024983746209E-3]
["3_0_1",0.10999999999999943,0.37999999999999545,0.28999999999999204,0.43999999999999773,1.035001881821598E-3,3.5754610462927685E-3,2.7286413248023339E-3,4.1400075272863919E-3]
["3_0_1",-0.20999999999999375,-0.34000000000000341,-0.34999999999999432,-1.9999999999996021E-2,-2.0080321285139966E-3,-3.2510996366418381E-3,-3.3467202141900395E-3,-1.9124115509653873E-4]
["3_0_1",-0.18000000000000682,0.18999999999999773,0.29999999999999716,0.51000000000000512,-1.7307692307692963E-3,1.826923076923055E-3,2.8846153846153575E-3,4.903846153846203E-3]
["3_0_1",-1.0000000000005116E-2,-6.0000000000002274E-2,0.12999999999999545,2.9999999999986926E-2,-9.5428953144432814E-5,-5.7257371886632567E-4,1.2405763908769486E-3,2.8628685943302726E-4]
["3_0_1",0.13000000000000966,0.44000000000001194,0.43000000000000682,0.38000000000000966,1.24580737901303E-3,4.216578821274671E-3,4.1207474844274731E-3,3.6415908001917554E-3]
["3_0_1",-0.26000000000000512,-0.34000000000000341,-0.40999999999999659,-0.15000000000000568,-2.4880382775120105E-3,-3.2535885167464442E-3,-3.9234449760765224E-3,-1.4354066985646477E-3]
["3_0_1",0.24000000000000909,0.32999999999999829,0.43000000000000682,0.12000000000000455,2.3942537909019262E-3,3.2920989624900072E-3,4.2897047086991906E-3,1.1971268954509631E-3]
["3_0_1",-0.59000000000000341,-1.5499999999999972,-2.3400000000000034,-2.6899999999999977,-5.6083650190114388E-3,-1.4733840304182483E-2,-2.2243346007604595E-2,-2.5570342205323171E-2]
["3_0_1",-6.9999999999993179E-2,-0.19999999999998863,-0.60999999999999943,-0.20999999999999375,-6.8748772343344322E-4,-1.9642506383813459E-3,-5.9909644470634398E-3,-2.0624631703004691E-3]
["3_0_1",0.31000000000000227,0.18999999999999773,0.31000000000000227,0.40000000000000568,3.088264594540768E-3,1.8928073321378535E-3,3.088264594540768E-3,3.9848575413429536E-3]
["3_0_1",-0.15000000000000568,-0.40000000000000568,1.9999999999996021E-2,-0.15000000000000568,-1.502403846153903E-3,-4.0064102564103133E-3,2.0032051282047297E-4,-1.502403846153903E-3]
["3_0_1",-0.35999999999999943,-0.73000000000000398,-0.17000000000000171,-0.68000000000000682,-3.5590706870983631E-3,-7.2170044488383978E-3,-1.6806722689075798E-3,-6.7226890756303193E-3]
["3_0_1",-0.25,-7.9999999999998295E-2,0.14000000000000057,0,-2.4471417384494911E-3,-7.8308535630382042E-4,1.3703993735317205E-3,0]
["3_0_1",0.25999999999999091,0.29999999999999716,0.11999999999999034,-0.46000000000000796,2.5507701363680062E-3,2.9431963111939286E-3,1.1772785244774878E-3,-4.5129010104974776E-3]
["3_0_1",0.15000000000000568,0.76999999999999602,0.26999999999999602,0.10000000000000853,1.4730433074732956E-3,7.5616223116959248E-3,2.6514779534517925E-3,9.8202887164891019E-4]
["3_0_1",1.0000000000005116E-2,0.15999999999999659,6.0000000000002274E-2,-0.31999999999999318,9.8039215686324664E-5,1.5686274509803587E-3,5.8823529411766934E-4,-3.1372549019607174E-3]
["3_0_1",-0.43999999999999773,-1.0000000000005116E-2,0.42999999999999261,0.18999999999999773,-4.2901716068642522E-3,-9.7503900156056117E-5,4.1926677067081961E-3,1.8525741029640963E-3]
["3_0_1",-0.53999999999999204,-0.89999999999999147,-0.40999999999999659,-0.19999999999998863,-5.2873788309017143E-3,-8.812298051502904E-3,-4.0144913345735497E-3,-1.9582884558894415E-3]
["3_0_1",0.15999999999999659,-0.15000000000000568,-0.40999999999999659,-0.23000000000000398,1.549636803874059E-3,-1.4527845036320162E-3,-3.9709443099273274E-3,-2.2276029055690459E-3]
["3_0_1",-1.9999999999996021E-2,0.14000000000000057,-0.17000000000000171,-0.42999999999999261,-1.9366708627864841E-4,1.3556696039508142E-3,-1.6461702333688555E-3,-4.1638423549916976E-3]
["3_0_1",-7.000000000000739E-2,0.14999999999999147,-6.0000000000002274E-2,0.70999999999999375,-6.9265782703351855E-4,1.4842667722144416E-3,-5.937067088858329E-4,7.0255293884820278E-3]
["3_0_1",6.9999999999993179E-2,0.37999999999999545,7.9999999999998295E-2,-4.0000000000006253E-2,7.1508836449068526E-4,3.8819082643783373E-3,8.1724384513227389E-4,-4.0862192256620953E-4]
["3_0_1",-0.17000000000000171,-0.45999999999999375,-0.25999999999999091,-0.45999999999999375,-1.7015313782404336E-3,-4.6041437293563581E-3,-2.6023421078970165E-3,-4.6041437293563581E-3]
["3_0_1",-0.43999999999999773,-0.40999999999999659,-0.51999999999999602,-0.39000000000000057,-4.3798526776826375E-3,-4.0812263587497177E-3,-5.1761895281703767E-3,-3.8821421461278181E-3]
["3_0_1",0.15000000000000568,0.10999999999999943,6.0000000000002274E-2,0.15999999999999659,1.4988009592326707E-3,1.0991207034372445E-3,5.9952038369306829E-4,1.5987210231814208E-3]
["3_0_1",0.14000000000000057,0.20999999999999375,0.26000000000000512,0.25,1.4000000000000056E-3,2.0999999999999374E-3,2.6000000000000511E-3,2.5000000000000001E-3]
["3_0_1",-3.9999999999992042E-2,1.0000000000005116E-2,-0.17999999999999261,-0.20999999999999375,-4.004805766919508E-4,1.0012014417305884E-4,-1.802162595114063E-3,-2.1025230276330974E-3]
["3_0_1",0.14000000000000057,0.17000000000000171,0.12000000000000455,0.39000000000000057,1.3927576601671366E-3,1.6912057302029618E-3,1.1937922801433004E-3,3.8798249104655849E-3]
["3_0_1",0.20000000000000284,0.21999999999999886,0.59000000000000341,0.34000000000000341,2.0032051282051567E-3,2.2035256410256297E-3,5.9094551282051619E-3,3.4054487179487518E-3]
["3_0_1",-0.30999999999998806,-0.67999999999999261,-0.46999999999999886,-0.85999999999999943,-3.0935036423509438E-3,-6.7857499251570965E-3,-4.6901506835645033E-3,-8.5819778465222978E-3]
["3_0_1",6.0000000000002274E-2,0.26000000000000512,0.25,0.20999999999999375,6.0000000000002272E-4,2.6000000000000511E-3,2.5000000000000001E-3,2.0999999999999374E-3]
["3_0_1",7.9999999999998295E-2,-6.0000000000002274E-2,-9.0000000000003411E-2,-0.10999999999999943,8.0531507952484691E-4,-6.0398630964367099E-4,-9.0597946446550643E-4,-1.1073082343466825E-3]
["3_0_1",-1.0000000000005116E-2,-0.25,-0.54000000000000625,-0.45000000000000284,-1.026167265264763E-4,-2.5654181631605951E-3,-5.5413032324269492E-3,-4.6177526936891002E-3]
["3_0_1",-0.26999999999999602,0.14999999999999147,-7.000000000000739E-2,-0.10999999999999943,-2.7089395003511187E-3,1.5049663890838916E-3,-7.0231764823926342E-4,-1.1036420186615774E-3]
["3_0_1",0.28000000000000114,0.32999999999999829,0.45000000000000284,0.29999999999999716,2.7791563275434356E-3,3.2754342431761617E-3,4.4665012406948177E-3,2.9776674937964979E-3]
["3_0_1",-0.73999999999999488,-0.67000000000000171,-0.54999999999999716,-0.5,-7.3165908641486541E-3,-6.6244809175400607E-3,-5.4380067233537393E-3,-4.9436424757761518E-3]
["3_0_1",0.27000000000001023,0.17000000000000171,0.1600000000000108,0.24000000000000909,2.6964945570759039E-3,1.6977928692699662E-3,1.5979227004894719E-3,2.3968840507341367E-3]
["3_0_1",-0.34000000000000341,-0.54999999999999716,-0.17000000000000171,0.10000000000000853,-3.3898305084746104E-3,-5.4835493519441395E-3,-1.6949152542373052E-3,9.9700897308084287E-4]
["3_0_1",0.28999999999999204,0.19999999999998863,0.43999999999999773,0.22999999999998977,2.8560173330706325E-3,1.9696671262555508E-3,4.3332676777624356E-3,2.2651171951939115E-3]
["3_0_1",-0.53000000000000114,-0.37999999999999545,-0.37999999999999545,-0.26999999999999602,-5.1793218020131059E-3,-3.7134760089904766E-3,-3.7134760089904766E-3,-2.6385224274405946E-3]
["3_0_1",-6.9999999999993179E-2,-0.32999999999999829,-0.30999999999998806,-3.9999999999992042E-2,-6.780317706314721E-4,-3.1964354901200922E-3,-3.0027121270824108E-3,-3.8744672607508759E-4]
["3_0_1",-0.17000000000000171,-0.5,-0.56999999999999318,-0.45999999999999375,-1.6586984096009533E-3,-4.878524734120402E-3,-5.5615181968971918E-3,-4.4882427553907091E-3]
["3_0_1",-0.16999999999998749,-0.16999999999998749,-0.26999999999999602,-0.30999999999998806,-1.6574046992296726E-3,-1.6574046992296726E-3,-2.6323486399531639E-3,-3.0223262162424498E-3]
["3_0_1",-0.43000000000000682,9.9999999999909051E-3,-2.0000000000010232E-2,0.31999999999999318,-4.1775964247547535E-3,9.7153405226764832E-5,-1.9430681045380578E-4,3.1089089672592359E-3]
["3_0_1",-9.9999999999994316E-2,0.12000000000000455,0.21999999999999886,0.33000000000001251,-9.7703957010253362E-4,1.1724474841231516E-3,2.149487054225685E-3,3.2242305813386667E-3]
["3_0_1",-0.4100000000000108,-0.46000000000000796,-0.46999999999999886,-0.1600000000000108,-3.999609794166528E-3,-4.487367086138015E-3,-4.5849185445322295E-3,-1.5608233343089532E-3]
["3_0_1",-0.29999999999999716,-0.26999999999999602,-0.25999999999999091,-0.25,-2.9311187103077401E-3,-2.6380068392769518E-3,-2.5403028822666429E-3,-2.4425989252564728E-3]
["3_0_1",-0.32999999999999829,9.9999999999909051E-3,-0.29000000000000625,-0.26000000000000512,-3.2245456322063542E-3,9.7713504006164797E-5,-2.8336916161814172E-3,-2.5405511041626454E-3]
["3_0_1",-0.20000000000000284,-9.0000000000003411E-2,6.0000000000002274E-2,0.18999999999999773,-2.0032051282051567E-3,-9.0144230769234179E-4,6.0096153846156126E-4,1.903044871794849E-3]
["3_0_1",6.0000000000002274E-2,0,6.0000000000002274E-2,0.31000000000000227,5.8771672054072166E-4,0,5.8771672054072166E-4,3.0365363894603024E-3]
["3_1_0",-9.9999999999909051E-3,0.11000000000001364,4.0000000000006253E-2,0.46000000000000796,-9.1684239479150145E-5,1.0085266342716938E-3,3.6673695791699144E-4,4.2174750160448148E-3]
["3_1_0",0.21999999999999886,0.17999999999999261,0.31000000000000227,0.26999999999999602,2.0300821260496342E-3,1.6609762849496411E-3,2.8605702685245201E-3,2.4914644274245273E-3]
["3_1_0",-6.0000000000002274E-2,1.9999999999996021E-2,-0.37999999999999545,-0.31999999999999318,-5.5386319579066074E-4,1.8462106526350984E-4,-3.5078002400073427E-3,-2.9539370442166822E-3]
["3_1_0",-0.23000000000000398,-4.9999999999997158E-2,0.26999999999999602,0.29000000000000625,-2.1379438557353036E-3,-4.6477040342068378E-4,2.5097601784717979E-3,2.6956683398401773E-3]
["3_1_0",-0.23000000000000398,-5.0000000000011369E-2,7.9999999999998295E-2,0.25,-2.1559805024372325E-3,-4.6869141357340987E-4,7.4990626171726933E-4,2.3434570678665164E-3]
["3_1_0",3.0000000000001137E-2,8.0000000000012506E-2,0.12000000000000455,-0.48999999999999488,2.7953783078644371E-4,7.4543421543060478E-4,1.1181513231457748E-3,-4.5657845695116928E-3]
["3_1_0",7.9999999999998295E-2,0.10999999999999943,0.1600000000000108,0.20000000000000284,7.4599030212605646E-4,1.0257366654233442E-3,1.4919806042522454E-3,1.8649757553152076E-3]
["3_1_0",-1.9999999999996021E-2,4.0000000000006253E-2,-4.9999999999997158E-2,-0.31999999999999318,-1.8648018648014937E-4,3.7296037296043124E-4,-4.6620046620043969E-4,-2.9836829836829199E-3]
["3_1_0",0.10999999999999943,-0.17000000000000171,0.54000000000000625,0.42000000000000171,1.0339317605038013E-3,-1.5978945389604447E-3,5.0756650061096554E-3,3.9477394491963689E-3]
["3_1_0",0.19999999999998863,0.20999999999999375,7.9999999999998295E-2,0.14999999999999147,1.8175209014902637E-3,1.9083969465648286E-3,7.2700836059613131E-4,1.3631406761176977E-3]
["3_1_0",4.0000000000006253E-2,7.000000000000739E-2,-3.9999999999992042E-2,-5.9999999999988063E-2,3.6294347155436219E-4,6.3515107522010155E-4,-3.6294347155423323E-4,-5.4441520733134981E-4]
["3_1_0",-0.23000000000000398,-4.0000000000006253E-2,0,3.0000000000001137E-2,-2.086167800453551E-3,-3.6281179138327667E-4,0,2.7210884353742526E-4]
["3_1_0",-9.9999999999909051E-3,-0.10999999999999943,-8.99999999999892E-2,-0.12999999999999545,-8.9469446184046748E-5,-9.8416390802540435E-4,-8.0522501565705651E-4,-1.1631028003936249E-3]
["3_1_0",-0.15999999999999659,-0.39000000000000057,-0.21999999999999886,-0.34000000000000341,-1.4253897550111055E-3,-3.4743875278396485E-3,-1.9599109131403017E-3,-3.0289532293986941E-3]
["3_1_0",-0.25999999999999091,-0.23999999999999488,-0.21999999999999886,-0.34999999999999432,-2.3187371800587791E-3,-2.1403727815927486E-3,-1.9620083831267177E-3,-3.1213769731561073E-3]
["3_1_0",-6.0000000000002274E-2,0.31000000000000227,0.64000000000000057,0.67999999999999261,-5.4093040028851676E-4,2.794807068157251E-3,5.7699242697439651E-3,6.1305445366028905E-3]
["3_1_0",9.0000000000003411E-2,0.25,0.46999999999999886,0.65000000000000568,8.1900081900085006E-4,2.2750022750022748E-3,4.2770042770042668E-3,5.9150059150059669E-3]
["3_1_0",3.0000000000001137E-2,-0.10999999999999943,-0.28999999999999204,-0.56999999999999318,2.7137042062416224E-4,-9.950248756218855E-4,-2.6232473993667302E-3,-5.1560379918588256E-3]
["3_1_0",-6.0000000000002274E-2,-3.0000000000001137E-2,0.18999999999999773,0.45999999999999375,-5.4819552306991574E-4,-2.7409776153495787E-4,1.7359524897213132E-3,4.2028323435358041E-3]
["3_1_0",0.17999999999999261,0.34000000000000341,0.39000000000000057,0.25,1.6417365924844274E-3,3.1010580080262987E-3,3.5570959503830771E-3,2.2801897117840204E-3]
["3_1_0",-0.17999999999999261,3.0000000000001137E-2,0.67000000000000171,0.63000000000000966,-1.6745743790119324E-3,2.7909572983534411E-4,6.2331379663224645E-3,5.8610103265420944E-3]
["3_1_0",0.17999999999999261,0.39000000000000057,0.23999999999999488,0.31000000000000227,1.7069701280226894E-3,3.6984352773826511E-3,2.2759601706969644E-3,2.9397818871503296E-3]
["3_1_0",0.13000000000000966,0.13000000000000966,0.38000000000000966,0.34000000000000341,1.24580737901303E-3,1.24580737901303E-3,3.6415908001917554E-3,3.2582654528030995E-3]
["3_1_0",0.23000000000000398,-8.99999999999892E-2,0.10000000000000853,8.0000000000012506E-2,2.1233382570162852E-3,-8.3087149187582355E-4,9.2319054652888232E-4,7.3855243722315835E-4]
["3_1_0",0,0.10999999999999943,0.15999999999999659,0.37999999999999545,0,1.0143858354850557E-3,1.4754703061600572E-3,3.5042419771301684E-3]
["3_1_0",4.0000000000006253E-2,0.5,0.53000000000000114,0.65000000000000568,3.7074798405789463E-4,4.6343498007229587E-3,4.9124107887663464E-3,6.0246547409398988E-3]
["3_1_0",-7.9999999999998295E-2,-0.59999999999999432,-0.82999999999999829,-0.59000000000000341,-7.3848426105417055E-4,-5.538631957906345E-3,-7.6617742084371674E-3,-5.4463214252746554E-3]
["3_1_0",-0.14999999999999147,-0.25999999999999091,-0.30999999999998806,-3.9999999999992042E-2,-1.4189764449909325E-3,-2.4595591713176702E-3,-2.9325513196479811E-3,-3.7839371866419492E-4]
["3_1_0",-9.0000000000003411E-2,-0.17000000000000171,-9.0000000000003411E-2,-7.000000000000739E-2,-8.5779641631722654E-4,-1.6202821197102717E-3,-8.5779641631722654E-4,-6.6717499046899911E-4]
["3_1_0",0.51999999999999602,-3.0000000000001137E-2,-0.34000000000000341,-0.42999999999999261,5.0692142717878343E-3,-2.9245466952623452E-4,-3.3144862546305655E-3,-4.1918502632091303E-3]
["3_1_0",0.12000000000000455,0.82999999999999829,0.48000000000000398,0.21999999999999886,1.1745130664579089E-3,8.1237153763335443E-3,4.698052265831496E-3,2.1532739551727402E-3]
["3_1_0",0.51999999999999602,0.11999999999999034,-0.20000000000000284,-0.53000000000000114,5.1510648836057054E-3,1.1887072808319994E-3,-1.9811788013868533E-3,-5.2501238236750975E-3]
["3_1_0",7.9999999999998295E-2,-0.13000000000000966,-0.29000000000000625,-0.81000000000000227,7.8593182041456226E-4,-1.2771392081737858E-3,-2.8490028490029103E-3,-7.9575596816976353E-3]
["3_1_0",-0.53999999999999204,-0.98999999999999488,-1.1299999999999955,-1.4499999999999886,-5.2873788309017143E-3,-9.6935278566532349E-3,-1.1064329775775927E-2,-1.4197591305199144E-2]
["3_1_0",0.17000000000000171,3.0000000000001137E-2,1.9999999999996021E-2,0.54999999999999716,1.6496846191169502E-3,2.9112081513829342E-4,1.9408054342548298E-4,5.3372149442018164E-3]
["3_1_0",7.000000000000739E-2,-0.57999999999999829,1.0700000000000074,0.48000000000000398,6.7223662729287812E-4,-5.5699606261403849E-3,1.0275617017190122E-2,4.6096225871507151E-3]
["3_1_0",-0.12999999999999545,-0.54000000000000625,-0.14000000000000057,-1.1700000000000017,-1.2776412776412329E-3,-5.3071253071253688E-3,-1.3759213759213815E-3,-1.1498771498771515E-2]
["3_1_0",0.14999999999999147,-0.60000000000000853,-0.21999999999999886,-0.17000000000000171,1.5019525382997043E-3,-6.0078101531992438E-3,-2.2028637228396803E-3,-1.7022128767397787E-3]
["3_1_0",-0.14000000000000057,-0.43000000000000682,-0.35999999999999943,-0.32000000000000739,-1.3963694394574164E-3,-4.2888489926192581E-3,-3.5906642728904788E-3,-3.1917015759027265E-3]
["3_1_0",-0.15999999999999659,4.0000000000006253E-2,0.32999999999999829,0.48000000000000398,-1.6040100250626224E-3,4.0100250626572684E-4,3.3082706766917121E-3,4.8120300751880096E-3]
["3_1_0",0.12999999999999545,-0.25,-0.37000000000000455,-0.35000000000000853,1.3075839871252812E-3,-2.5145845906256285E-3,-3.7215851941259761E-3,-3.520418426875966E-3]
["3_1_0",0.12999999999999545,-7.9999999999998295E-2,-0.15000000000000568,0.23000000000000398,1.3299232736572425E-3,-8.1841432225062197E-4,-1.534526854220007E-3,2.3529411764706288E-3]
["3_1_0",-0.48000000000000398,-0.34999999999999432,-0.28000000000000114,-0.35999999999999943,-4.8445700444085986E-3,-3.5324989907145167E-3,-2.8259991925716709E-3,-3.6334275333064132E-3]
["3_1_0",-0.10999999999999943,-0.35999999999999943,-0.59000000000000341,-0.5,-1.0752688172042957E-3,-3.519061583577707E-3,-5.7673509286412846E-3,-4.8875855327468231E-3]
["3_1_0",-0.21000000000000796,6.9999999999993179E-2,-3.0000000000001137E-2,6.0000000000002274E-2,-2.0592272994705623E-3,6.8640909982342786E-4,-2.9417532849579462E-4,5.8835065699158924E-4]
["3_1_0",-0.12999999999999545,-4.9999999999997158E-2,0.24000000000000909,0.27000000000001023,-1.276386843397108E-3,-4.9091801669118469E-4,2.35640648011791E-3,2.6509572901326486E-3]
["3_1_0",-0.18999999999999773,-0.18999999999999773,0.31000000000000227,0.40999999999999659,-1.8592817301105562E-3,-1.8592817301105562E-3,3.0335649280751765E-3,4.012134259712267E-3]
["3_1_0",-3.0000000000001137E-2,0.21999999999999886,0.70000000000000284,0.34999999999999432,-3.0066145520145457E-4,2.2048506714772383E-3,7.0154339547003688E-3,3.5077169773501133E-3]
["3_1_0",-3.0000000000001137E-2,0.82000000000000739,0.53000000000000114,0.77000000000001023,-2.9302598163704962E-4,8.0093768314124583E-3,5.176792342254358E-3,7.5210001953507546E-3]
["3_1_0",-4.9999999999997158E-2,-0.53000000000000114,-0.17999999999999261,-6.9999999999993179E-2,-4.8851978505126681E-4,-5.1783097215437343E-3,-1.7586712261845885E-3,-6.8392769907174578E-4]
["3_1_1",-0.12999999999999545,-3.0000000000001137E-2,-0.29000000000000625,-9.0000000000003411E-2,-1.1833242308392086E-3,-2.730748225013757E-4,-2.6397232841799223E-3,-8.1922446750412722E-4]
["3_1_1",0.14999999999999147,0.25,0.17999999999999261,0.38999999999998636,1.3801987486197227E-3,2.3003312476996686E-3,1.6562384983436933E-3,3.5885167464113576E-3]
["3_1_1",3.9999999999992042E-2,4.9999999999997158E-2,0,0.21999999999999886,3.658313517467719E-4,4.5728918968352989E-4,0,2.0120724346076352E-3]
["3_1_1",-6.0000000000002274E-2,-0.25999999999999091,3.0000000000001137E-2,-0.12999999999999545,-5.5106539309333468E-4,-2.3879500367376093E-3,2.7553269654666734E-4,-1.1939750183688046E-3]
["3_1_1",-3.0000000000001137E-2,-9.0000000000003411E-2,-0.28999999999999204,0,-2.7545679919200385E-4,-8.2637039757601149E-4,-2.6627490588558632E-3,0]
["3_1_1",-6.0000000000002274E-2,-0.15999999999999659,-0.31999999999999318,-0.23999999999999488,-5.5076188727742133E-4,-1.4686983660730365E-3,-2.937396732146073E-3,-2.2030475491095548E-3]
["3_1_1",-6.0000000000002274E-2,4.0000000000006253E-2,-0.5,-0.78999999999999204,-5.4729544832620889E-4,3.648636322175158E-4,-4.5607954027182341E-3,-7.2060567362947376E-3]
["3_1_1",-4.0000000000006253E-2,3.9999999999992042E-2,3.9999999999992042E-2,0.10999999999999943,-3.6805299963200451E-4,3.6805299963187376E-4,3.6805299963187376E-4,1.0121457489878491E-3]
["3_1_1",1.0000000000005116E-2,0.26000000000000512,0.36000000000001364,0.40000000000000568,9.2532617747803433E-5,2.4058480614417058E-3,3.3311742389193454E-3,3.7013047099102962E-3]
["3_1_1",-0.39999999999999147,-0.3399999999999892,-0.57999999999999829,-0.87999999999999545,-3.6917397323487909E-3,-3.1379787724964397E-3,-5.3530226119058453E-3,-8.1218274111674715E-3]
["3_1_1",-0.23000000000000398,4.9999999999997158E-2,0.28000000000000114,4.9999999999997158E-2,-2.1435228331780428E-3,4.6598322460388779E-4,2.6095060577819304E-3,4.6598322460388779E-4]
["3_1_1",0.14000000000000057,0.18999999999999773,-0.13000000000000966,1.9999999999996021E-2,1.3140604467805571E-3,1.7833677492021562E-3,-1.2201989862963174E-3,1.8772292096861293E-4]
["3_1_1",-4.9999999999997158E-2,-0.22999999999998977,-4.9999999999997158E-2,-9.9999999999994316E-2,-4.6768309793281414E-4,-2.1513422504909718E-3,-4.6768309793281414E-4,-9.3536619586562827E-4]
["3_1_1",0.13000000000000966,0.30000000000001137,0.13000000000000966,-3.0000000000001137E-2,1.2191690893745631E-3,2.8134671293258123E-3,1.2191690893745631E-3,-2.8134671293258127E-4]
["3_1_1",-0.60999999999999943,-0.48000000000000398,-0.75999999999999091,-0.98999999999999488,-5.6775874906924741E-3,-4.4676098287416604E-3,-7.0737155621741522E-3,-9.2144452717795502E-3]
["3_1_1",3.9999999999992042E-2,-0.15999999999999659,-0.21000000000000796,0.25,3.7372699243195406E-4,-1.4949079697280817E-3,-1.9620667102682233E-3,2.3357937027001776E-3]
["3_1_1",-4.9999999999997158E-2,-4.9999999999997158E-2,-0.19999999999998863,-1.3699999999999903,-4.6637440537260666E-4,-4.6637440537260666E-4,-1.8654976214904266E-3,-1.277865870721006E-2]
["3_1_1",-0.23999999999999488,-0.29999999999999716,-1.9999999999996021E-2,-0.35999999999999943,-2.2024410388179765E-3,-2.753051298522503E-3,-1.8353675323479877E-4,-3.30366155822703E-3]
["3_1_1",0,0,-1.9999999999996021E-2,-1.0000000000005116E-2,0,0,-1.7977528089884064E-4,-8.9887640449484192E-5]
["3_1_1",-0.1600000000000108,-0.28000000000000114,-0.1600000000000108,0.14999999999999147,-1.444956199765292E-3,-2.5286733495891007E-3,-1.444956199765292E-3,1.3546464372797928E-3]
["3_1_1",6.0000000000002274E-2,0.12000000000000455,0.54000000000000625,0.51000000000000512,5.4451402123606744E-4,1.0890280424721349E-3,4.9006261911244782E-3,4.6283691805064442E-3]
["3_1_1",2.0000000000010232E-2,-1.9999999999996021E-2,-0.32999999999999829,-0.50999999999999091,1.7911517105507999E-4,-1.7911517105495274E-4,-2.9554003224072927E-3,-4.567436861902122E-3]
["3_1_1",-0.39000000000000057,-0.31999999999999318,-0.12999999999999545,-0.45000000000000284,-3.4762456546929368E-3,-2.8523041269274728E-3,-1.15874855156427E-3,-4.0110526784918697E-3]
["3_1_1",0.10999999999999943,-0.24000000000000909,-0.21999999999999886,-0.49000000000000909,9.7795163584636765E-4,-2.1337126600285304E-3,-1.9559032716927353E-3,-4.3563300142248317E-3]
["3_1_1",-9.9999999999909051E-3,0.19000000000001194,0.23000000000000398,0.32000000000000739,-8.9405453732596378E-5,1.698703620920983E-3,2.0563254358516225E-3,2.8609745194457525E-3]
["3_1_1",-9.0000000000003411E-2,0.20000000000000284,0.12000000000000455,0.37999999999999545,-8.1081081081084156E-4,1.8018018018018274E-3,1.0810810810811221E-3,3.4234234234233824E-3]
["3_1_1",-0.25999999999999091,-0.48999999999999488,-0.81999999999999318,-0.64999999999999147,-2.329749103942571E-3,-4.3906810035841837E-3,-7.3476702508959964E-3,-5.8243727598565548E-3]
["3_1_1",-3.0000000000001137E-2,-4.9999999999997158E-2,-0.32000000000000739,-0.18999999999999773,-2.7019724398812155E-4,-4.5032873998015994E-4,-2.8821039358732539E-3,-1.7112492119246846E-3]
["3_1_1",-0.34999999999999432,-0.18999999999999773,6.9999999999993179E-2,0.17000000000000171,-3.2027818448022907E-3,-1.7386530014641081E-3,6.4055636896040609E-4,1.5556368960468678E-3]
["3_1_1",3.0000000000001137E-2,0.38000000000000966,0.30000000000001137,0.19000000000001194,2.7132133490097803E-4,3.4367369087456787E-3,2.7132133490097802E-3,1.7183684543729035E-3]
["3_1_1",0.18999999999999773,-0.28000000000000114,-0.25,-0.29999999999999716,1.7138733537795212E-3,-2.5257081003067033E-3,-2.2550965181309759E-3,-2.7061158217571457E-3]
["3_1_1",0.26000000000000512,0.12000000000000455,-9.9999999999994316E-2,-0.25,2.3608462725869892E-3,1.0896213565786304E-3,-9.0801779714877256E-4,-2.2700444928720606E-3]
["3_1_1",0.10999999999999943,-3.9999999999992042E-2,-0.31999999999999318,-0.14999999999999147,9.9954566106314792E-4,-3.6347114947743794E-4,-2.9077691958200201E-3,-1.3630168105405859E-3]
["3_1_1",-0.22999999999998977,0.14000000000000057,0.25,0.10000000000000853,-2.0926212355562713E-3,1.2737694477299661E-3,2.2745882995177874E-3,9.0983531980719256E-4]
["3_1_1",6.0000000000002274E-2,-0.12000000000000455,0.31000000000000227,0.18999999999999773,5.5015587749864545E-4,-1.1003117549972909E-3,2.8424720337429147E-3,1.7421602787456238E-3]
["3_1_1",-0.31999999999999318,-0.15999999999999659,7.9999999999998295E-2,0.29999999999999716,-2.9090909090908469E-3,-1.4545454545454234E-3,7.2727272727271172E-4,2.7272727272727015E-3]
["3_1_1",0.10999999999999943,0.68999999999999773,-3.0000000000001137E-2,1.9999999999996021E-2,1.01307791490145E-3,6.3547614662000157E-3,-2.7629397679131644E-4,1.8419598452750066E-4]
["3_1_1",-0.15999999999999659,6.9999999999993179E-2,-0.10000000000000853,-0.27000000000001023,-1.4871270564178511E-3,6.506180871827603E-4,-9.2945441026125587E-4,-2.5095269077052723E-3]
["3_1_1",0.28999999999999204,0.37999999999999545,0.5899999999999892,0.31999999999999318,2.7072442120985064E-3,3.547423450336029E-3,5.5078416728901155E-3,2.9873039581776806E-3]
["3_1_1",0.21999999999999886,0.31000000000000227,0.14999999999999147,0.14000000000000057,2.0495621389975669E-3,2.8880193776784262E-3,1.3974287311346327E-3,1.3042668157257366E-3]
["3_1_1",0.10000000000000853,0.12999999999999545,0.28000000000000114,-0.14999999999999147,9.3170595360112299E-4,1.2112177396813141E-3,2.6087766700829324E-3,-1.3975589304014858E-3]
["3_1_1",9.9999999999994316E-2,0.18999999999999773,0.23000000000000398,0.20999999999999375,9.3554121059027332E-4,1.777528300121599E-3,2.1517447843577881E-3,1.964636542239627E-3]
["3_1_1",1.9999999999996021E-2,7.9999999999998295E-2,0.12000000000000455,0.42000000000000171,1.8937600605999452E-4,7.5750402424011262E-4,1.1362560363602362E-3,3.9768961272606922E-3]
["3_1_1",0.37000000000000455,0.39000000000000057,0.45000000000000284,0.49000000000000909,3.5157734701634791E-3,3.7058152793614653E-3,4.2759407069555572E-3,4.6560243253516639E-3]
["3_1_1",-7.9999999999998295E-2,0.17000000000000171,0.54000000000000625,0.56000000000000227,-7.6139716379554866E-4,1.6179689730655917E-3,5.1394308556201229E-3,5.3297801465689758E-3]
["3_1_1",4.9999999999997158E-2,-3.0000000000001137E-2,0.21999999999999886,0.59000000000000341,4.7609979051606511E-4,-2.8565987430966613E-4,2.0948390782707946E-3,5.6179775280899204E-3]
["3_1_1",-0.17000000000000171,-0.54000000000000625,-0.26000000000000512,-0.21000000000000796,-1.6147416413374023E-3,-5.1291793313070506E-3,-2.469604863221933E-3,-1.9946808510639055E-3]
["3_1_1",-0.29999999999999716,0.10999999999999943,0.15999999999999659,0.29000000000000625,-2.8793550244744907E-3,1.0557635089739844E-3,1.5356560130530435E-3,2.7833765236587606E-3]
["3_1_1",0.28000000000000114,6.9999999999993179E-2,5.9999999999988063E-2,0.43999999999999773,2.6537768931854909E-3,6.6344422329630529E-4,5.6866647711106117E-4,4.1702208321485901E-3]
["3_1_1",-0.59000000000000341,-0.77000000000001023,-0.57000000000000739,0,-5.5993166935560728E-3,-7.3075828034545902E-3,-5.4095093480118379E-3,0]
["3_1_1",-0.29999999999999716,-0.35000000000000853,-0.87999999999999545,-0.96999999999999886,-2.754315093646687E-3,-3.2133676092545769E-3,-8.0793242746969827E-3,-8.9056188027910287E-3]
["3_1_1",-0.17000000000000171,-0.12000000000000455,-0.10999999999999943,-0.35999999999999943,-1.565089302154315E-3,-1.1047689191677826E-3,-1.0127048425704237E-3,-3.3143067575032168E-3]
["3_1_1",8.99999999999892E-2,0.21999999999999886,4.9999999999997158E-2,9.9999999999994316E-2,8.3025830258292611E-4,2.0295202952029415E-3,4.6125461254609921E-4,9.2250922509219842E-4]
["3_1_1",0.25999999999999091,0.17999999999999261,0.14000000000000057,-0.25,2.396092526034383E-3,1.6588332872545628E-3,1.2902036678647181E-3,-2.3039351211869871E-3]
["3_1_1",9.9999999999994316E-2,-7.000000000000739E-2,0.17999999999999261,0.53999999999999204,9.2755774046929143E-4,-6.4929041832860945E-4,1.6696039328447511E-3,5.0088117985343846E-3]
["3_1_1",-0.10000000000000853,-0.18000000000000682,0.28999999999999204,0.18999999999999773,-9.3083868565585514E-4,-1.6755096341804598E-3,2.6994321884016756E-3,1.7685935027459529E-3]
["3_1_1",-0.14000000000000057,-0.15999999999999659,-0.32000000000000739,-0.20000000000000284,-1.3076779376050866E-3,-1.4944890715486324E-3,-2.9889781430973974E-3,-1.8681113394358568E-3]
["3_1_1",-0.10999999999999943,-0.15999999999999659,0.10999999999999943,0.42000000000000171,-1.0420613868889676E-3,-1.5157256536566558E-3,1.0420613868889676E-3,3.9787798408488229E-3]
["3_1_1",-0.18999999999999773,-1.9999999999996021E-2,0.15999999999999659,-4.9999999999997158E-2,-1.8195747941007251E-3,-1.9153418885267209E-4,1.5322735108216489E-3,-4.7883547213174829E-4]
["3_1_1",7.9999999999998295E-2,-1.0000000000005116E-2,-9.0000000000003411E-2,-1.0000000000005116E-2,7.6306753147651935E-4,-9.5383441434615754E-5,-8.5845097291113509E-4,-9.5383441434615754E-5]
["3_1_1",-0.32000000000000739,-0.35999999999999943,-0.28000000000000114,-0.46000000000000796,-3.0686612965094688E-3,-3.4522439585730671E-3,-2.6850786344457338E-3,-4.4112006137323355E-3]
["3_1_1",0.20000000000000284,3.0000000000001137E-2,0.30000000000001137,0.33000000000001251,1.921783415009156E-3,2.8826751225138024E-4,2.882675122513802E-3,3.1709426347651822E-3]
["3_1_1",0.15000000000000568,-6.0000000000002274E-2,0.34000000000000341,-0.15000000000000568,1.4358188953767176E-3,-5.7432755815068704E-4,3.2545228295204694E-3,-1.4358188953767176E-3]
["3_1_1",-1.0000000000005116E-2,-0.15999999999999659,-0.31999999999999318,-0.23999999999999488,-9.5923261390936358E-5,-1.534772182254164E-3,-3.069544364508328E-3,-2.3021582733812459E-3]
["3_1_1",0.53000000000000114,0.51999999999999602,0.37000000000000455,0.21000000000000796,5.1099112996529231E-3,5.0134978789047055E-3,3.5672965676822651E-3,2.024681835711608E-3]
["3_1_1",-0.18999999999999773,-0.39000000000000057,-0.54000000000000625,-0.34000000000000341,-1.8258696905631149E-3,-3.7478377858927597E-3,-5.1893138573900271E-3,-3.2673457620603823E-3]
["3_1_1",-0.31000000000000227,-0.12000000000000455,6.0000000000002274E-2,0.18999999999999773,-3.0276394179119277E-3,-1.1719894520949756E-3,5.8599472604748781E-4,1.855649965816952E-3]
["3_1_1",-4.9999999999997158E-2,-0.35999999999999943,-1.0300000000000011,-0.70999999999999375,-4.8600311041987907E-4,-3.4992223950233228E-3,-1.001166407465009E-2,-6.9012441679626143E-3]
["3_1_1",-0.38000000000000966,-0.14000000000000057,-0.21999999999999886,0.10999999999999943,-3.7200195790505104E-3,-1.370533529123843E-3,-2.1536955457660189E-3,1.0768477728830095E-3]
["3_1_1",0.29999999999999716,0.20999999999999375,0.23000000000000398,-0.15000000000000568,2.9434850863422012E-3,2.0604395604394989E-3,2.2566718995290815E-3,-1.4717425431711704E-3]
["3_1_1",-0.26999999999999602,0.20000000000000284,0.5,0.40999999999999659,-2.6543452615021236E-3,1.9661816751868153E-3,4.915454187966968E-3,4.0306724341328806E-3]
["3_1_1",0.49000000000000909,0.87000000000000455,1.0100000000000051,1.210000000000008,4.8843700159490544E-3,8.6722488038277964E-3,1.0067783094098936E-2,1.2061403508772011E-2]
["3_1_1",-1.9999999999996021E-2,0.51999999999999602,0.21000000000000796,0.29000000000000625,-1.9688915140771826E-4,5.1191179366016542E-3,2.0673360897815315E-3,2.8548926954125443E-3]
["3_1_1",6.0000000000002274E-2,-0.85000000000000853,-0.21000000000000796,-0.75,5.8628102403754422E-4,-8.3056478405316454E-3,-2.0519835841314045E-3,-7.328512800469025E-3]
["3_1_1",-0.53999999999999204,-1.0799999999999983,-1.519999999999996,-1.6799999999999926,-5.2123552123551362E-3,-1.0424710424710409E-2,-1.4671814671814633E-2,-1.6216216216216144E-2]
["3_1_1",-1.5799999999999983,-1.730000000000004,-1.6099999999999994,-1.7900000000000063,-1.5643564356435626E-2,-1.7128712871287168E-2,-1.5940594059405934E-2,-1.7722772277227784E-2]
["3_1_1",0.44999999999998863,0.37999999999999545,0.25,-0.1600000000000108,4.4391831902928737E-3,3.748643582914032E-3,2.4662128834961033E-3,-1.5783762454376125E-3]
["3_1_1",0.39000000000000057,0.48000000000000398,-8.99999999999892E-2,6.0000000000002274E-2,3.8875598086124462E-3,4.7846889952153507E-3,-8.9712918660276317E-4,5.9808612440193662E-4]
["3_1_1",0.38999999999998636,0.77999999999998693,0.86999999999999034,0.29999999999999716,3.9027319123385003E-3,7.8054638246771429E-3,8.7060942659860936E-3,3.0021014710296923E-3]
["3_1_1",-0.32000000000000739,-9.9999999999994316E-2,-0.21999999999999886,-0.76999999999999602,-3.110117601321872E-3,-9.7191175041300723E-4,-2.1382058509087265E-3,-7.4837204781805422E-3]
["3_1_1",-0.23999999999999488,7.000000000000739E-2,0.43000000000000682,-0.32999999999999829,-2.3303233323623157E-3,6.7967763860576165E-4,4.1751626371493043E-3,-3.2041945819982357E-3]
["3_1_1",0.20000000000000284,-0.11999999999999034,4.0000000000006253E-2,0.49000000000000909,1.9413706076490279E-3,-1.1648223645893063E-3,3.8827412152986075E-4,4.7563579887401394E-3]
["3_1_1",3.0000000000001137E-2,0.51000000000000512,0.78000000000000114,0.98999999999999488,2.9661854854658035E-4,5.0425153252917259E-3,7.7120822622108081E-3,9.7884121020367296E-3]
["3_1_1",-0.39000000000000057,-0.67000000000000171,-0.51999999999999602,1.0000000000005116E-2,-3.8594755071746718E-3,-6.6303809995052129E-3,-5.1459673428995156E-3,9.8960910440426677E-5]
["3_1_1",-0.10000000000000853,-0.49000000000000909,-0.77000000000001023,-0.62000000000000455,-9.886307464162978E-4,-4.8442906574395362E-3,-7.6124567474049453E-3,-6.1295106277805683E-3]
["3_1_1",0.12999999999999545,-0.26000000000000512,-0.45000000000000284,-0.56000000000000227,1.274509803921524E-3,-2.5490196078431873E-3,-4.4117647058823806E-3,-5.4901960784313952E-3]
["3_1_1",-0.26000000000000512,-0.34999999999999432,-0.34999999999999432,-0.21999999999999886,-2.5714568291959759E-3,-3.4615765008406125E-3,-3.4615765008406125E-3,-2.1758480862426946E-3]
["3_1_1",-0.21000000000000796,-8.0000000000012506E-2,-1.0000000000005116E-2,-0.20000000000000284,-2.1073758153538178E-3,-8.028098344205971E-4,-1.0035122930261029E-4,-2.0070245860512076E-3]
["3_1_1",-2.0000000000010232E-2,-0.73000000000000398,-0.44000000000001194,-0.43000000000000682,-1.9970044932611313E-4,-7.2890664003994405E-3,-4.3934098851723608E-3,-4.2935596605093041E-3]
["3_1_1",-0.17999999999999261,7.000000000000739E-2,7.000000000000739E-2,0.30000000000001137,-1.8348623853210258E-3,7.1355759429161459E-4,7.1355759429161459E-4,3.0581039755352844E-3]
["3_1_1",-0.18999999999999773,-0.32999999999999829,-0.39000000000000057,-0.36999999999999034,-1.8860432797299755E-3,-3.275759380583664E-3,-3.8713519952352647E-3,-3.6728211236846373E-3]
["3_1_1",9.9999999999994316E-2,4.0000000000006253E-2,-4.0000000000006253E-2,-0.12999999999999545,9.9147332936738372E-4,3.9658933174703802E-4,-3.9658933174703802E-4,-1.2889153281776269E-3]
["3_1_1",-0.20999999999999375,-0.10999999999999943,-0.16999999999998749,-0.25,-2.0777678836449366E-3,-1.0883546057188032E-3,-1.682002572474399E-3,-2.4735331948154745E-3]
["3_1_1",0.26999999999999602,0.12000000000000455,0.42999999999999261,0.21999999999999886,2.6828298887122022E-3,1.1923688394277082E-3,4.2726550079490522E-3,2.186009538950704E-3]
["3_1_1",-0.21999999999999886,-0.25999999999999091,-0.51999999999999602,-0.3399999999999892,-2.2039671408535253E-3,-2.6046884391904522E-3,-5.2093768783810467E-3,-3.4061310358644483E-3]
["3_1_1",-0.20999999999999375,0,-0.36999999999999034,-0.61999999999999034,-2.0933014354066362E-3,0,-3.6881977671450396E-3,-6.1802232854863475E-3]
["3_1_1",4.9999999999997158E-2,0.17000000000000171,1.9999999999996021E-2,6.9999999999993179E-2,4.949025042066431E-4,1.6826685143026992E-3,1.9796100168262913E-4,6.9286350588927226E-4]
["3_1_1",0.23999999999999488,0.23999999999999488,1.0000000000005116E-2,0.12000000000000455,2.384737678855275E-3,2.384737678855275E-3,9.9364069952356075E-5,1.1923688394277082E-3]
["3_1_1",-5.0000000000011369E-2,-0.25,-0.42000000000000171,-0.43000000000000682,-4.8709206039952621E-4,-2.4354603019970775E-3,-4.0915733073551069E-3,-4.1889917194350397E-3]
["3_1_1",-9.0000000000003411E-2,0.15000000000000568,-6.0000000000002274E-2,0.21999999999999886,-8.8382598448397739E-4,1.4730433074732956E-3,-5.8921732298931819E-4,2.1604635176274071E-3]
["3_1_1",7.000000000000739E-2,-0.17999999999999261,3.0000000000001137E-2,-9.9999999999909051E-3,6.8580386009608498E-4,-1.7634956402468171E-3,2.939159400411594E-4,-9.7971980013626973E-5]
["3_1_1",0.14000000000000057,0.23000000000000398,0.59000000000000341,0.46999999999999886,1.3797181432935899E-3,2.266679806839499E-3,5.8145264610229962E-3,4.6319109096284502E-3]
["3_1_1",-0.20000000000000284,-0.26000000000000512,3.9999999999992042E-2,9.0000000000003411E-2,-1.9833399444665095E-3,-2.5783419278064767E-3,3.9666798889321738E-4,8.9250297500995048E-4]
["3_1_1",-0.53000000000000114,-0.39000000000000057,-0.37000000000000455,-0.56999999999999318,-5.123743232791968E-3,-3.7703016241299359E-3,-3.5769528228925423E-3,-5.5104408352667552E-3]
["3_1_1",0.14000000000000057,0.48999999999999488,0.34999999999999432,0.21999999999999886,1.3671875000000056E-3,4.78515624999995E-3,3.4179687499999445E-3,2.1484374999999889E-3]
["3_1_1",-0.21000000000000796,-1.1599999999999966,-1.7900000000000063,-1.5,-2.0202020202020965E-3,-1.1159211159211126E-2,-1.7219817219817281E-2,-1.443001443001443E-2]
["3_1_1",1.0000000000005116E-2,0.46999999999999886,0.21999999999999886,0.14000000000000057,9.7068530382499679E-5,4.56222092797514E-3,2.1355076684138894E-3,1.3589594253543057E-3]
["3_1_1",0.85000000000000853,0.56000000000000227,0.80000000000001137,0.79000000000000625,8.3048363458720909E-3,5.4714215925745222E-3,7.816316560820824E-3,7.718612603810516E-3]
["3_1_1",0.51000000000000512,0.51000000000000512,-6.0000000000002274E-2,0.34000000000000341,5.0300818621166303E-3,5.0300818621166303E-3,-5.9177433671962006E-4,3.3533879080777534E-3]
["3_1_1",0.10999999999999943,-0.32000000000000739,7.9999999999998295E-2,-0.29000000000000625,1.0766369775863701E-3,-3.1320348438877107E-3,7.8300871097189287E-4,-2.8384065772732335E-3]
["3_1_1",-0.48000000000000398,-0.12999999999999545,-1.9999999999996021E-2,-0.45000000000000284,-4.6920821114369892E-3,-1.2707722385141295E-3,-1.9550342130983403E-4,-4.3988269794721689E-3]
["3_1_1",-0.35999999999999943,0.20000000000000284,-0.25,-0.45000000000000284,-3.5363457760314286E-3,1.9646365422397137E-3,-2.455795677799607E-3,-4.4204322200393211E-3]
["3_1_1",-0.73999999999999488,-0.5899999999999892,-0.93999999999999773,-0.68999999999999773,-7.2202166064981458E-3,-5.7566591862619693E-3,-9.1716265001463345E-3,-6.7323641330861326E-3]
["3_2_0",0,-0.39999999999999147,-0.39000000000000057,-0.34999999999999432,0,-3.6337209302324809E-3,-3.5428779069767496E-3,-3.1795058139534368E-3]
["3_2_0",-3.9999999999992042E-2,-8.99999999999892E-2,2.0000000000010232E-2,0.12000000000000455,-3.6626682538221816E-4,-8.2410035711005586E-4,1.8313341269123921E-4,1.0988004761469147E-3]
["3_2_0",7.9999999999998295E-2,0.42000000000000171,0.57999999999999829,0.70999999999999375,7.4515648286138506E-4,3.9120715350223706E-3,5.4023845007451403E-3,6.6132637853948744E-3]
["3_2_0",-0.4100000000000108,-0.59000000000000341,-0.65000000000000568,-0.55000000000001137,-3.6804308797128435E-3,-5.2962298025134953E-3,-5.8348294434470887E-3,-4.9371633752245186E-3]
["3_2_0",3.0000000000001137E-2,-7.9999999999998295E-2,-9.9999999999994316E-2,-0.20999999999999375,2.7210884353742526E-4,-7.2562358276642442E-4,-9.0702947845799832E-4,-1.9047619047618479E-3]
["3_2_0",0.15000000000000568,0.62999999999999545,0.71000000000000796,0.62999999999999545,1.3490421800522142E-3,5.6659771562190438E-3,6.3854663189136431E-3,5.6659771562190438E-3]
["3_2_0",4.0000000000006253E-2,0.13000000000000966,9.0000000000003411E-2,7.000000000000739E-2,3.6228602481664935E-4,1.1774295806540138E-3,8.1514355583736447E-4,6.3400054342910414E-4]
["3_2_0",-9.0000000000003411E-2,-0.12000000000000455,0.26999999999999602,0.17999999999999261,-8.1729022884129501E-4,-1.0897203051217267E-3,2.4518706865237559E-3,1.634580457682461E-3]
["3_2_0",0.43000000000000682,0.31000000000000227,0.46999999999999886,0.40999999999999659,3.947126858821432E-3,2.8456030842665897E-3,4.3143014503396263E-3,3.7635395630622047E-3]
["3_2_0",-0.20000000000000284,-0.10000000000000853,0.29999999999999716,0.40999999999999659,-1.9091256204658536E-3,-9.5456281023299468E-4,2.8636884306987129E-3,3.9137075219549122E-3]
["3_2_0",-0.21999999999999886,-0.53000000000000114,-0.36999999999999034,-0.56999999999999318,-2.092647198706353E-3,-5.041377342338069E-3,-3.5194521069151562E-3,-5.4218586511936952E-3]
["3_2_0",0.32999999999999829,-1.9999999999996021E-2,0.15999999999999659,0.31000000000000227,3.1264803410705664E-3,-1.8948365703454307E-4,1.5158692562766138E-3,2.9369966840360234E-3]
["3_2_0",0.12000000000000455,-0.14999999999999147,0.21000000000000796,0.35999999999999943,1.1242270938730051E-3,-1.4052838673411232E-3,1.9673974142777589E-3,3.3726812816188821E-3]
["3_2_0",0.32999999999999829,0.18999999999999773,0.17000000000000171,9.9999999999909051E-3,3.0919141759580089E-3,1.7801930104000537E-3,1.592804272463241E-3,9.3694368968339783E-5]
["3_2_0",0.43999999999999773,0.34000000000000341,0.45000000000000284,0.68999999999999773,4.2582018774798966E-3,3.290428723507243E-3,4.3549791928772169E-3,6.6776347624116685E-3]
["3_2_0",-0.35999999999999943,-1,-0.87000000000000455,-0.43000000000000682,-3.4548944337811846E-3,-9.5969289827255271E-3,-8.3493282149712522E-3,-4.1266794625720426E-3]
["3_2_0",-0.53000000000000114,-0.79999999999999716,-0.62999999999999545,-0.75,-5.0548402479733065E-3,-7.6299475441106079E-3,-6.0085836909870814E-3,-7.1530758226037196E-3]
["3_2_0",0.17000000000000171,0.17000000000000171,-0.26999999999999602,-0.56999999999999318,1.6255498183209191E-3,1.6255498183209191E-3,-2.5817555938037486E-3,-5.4503729202523728E-3]
["3_2_0",2.0000000000010232E-2,-0.35999999999999943,-0.11999999999999034,-0.19999999999998863,1.9582884558905545E-4,-3.5249192206011893E-3,-1.174973073533637E-3,-1.9582884558894415E-3]
["3_2_0",0.56000000000000227,0.65000000000000568,0.70999999999999375,0.93999999999999773,5.5308641975308865E-3,6.4197530864198091E-3,7.0123456790122836E-3,9.283950617283928E-3]
["3_2_0",0.73000000000000398,0.70999999999999375,0.98999999999999488,0.81000000000000227,7.2694682334196771E-3,7.0703047201752019E-3,9.8585939055964439E-3,8.0661222863971545E-3]
["3_2_0",1.5,0,0.34000000000000341,2.019999999999996,1.6E-2,0,3.6266666666667029E-3,2.1546666666666624E-2]
["3_2_0",0.35999999999999943,-0.40000000000000568,-0.21000000000000796,-0.51000000000000512,3.4931108092373319E-3,-3.8812342324859857E-3,-2.0376479720551907E-3,-4.9485736464196109E-3]
["3_2_0",-0.43999999999999773,-1.0900000000000034,-1.2399999999999949,-0.93000000000000682,-4.2914268994440428E-3,-1.0631034819077376E-2,-1.2094021262069588E-2,-9.0705159465522944E-3]
["3_2_0",0.20000000000000284,0.14000000000000057,0.48999999999999488,0.39000000000000057,2.0337604230221966E-3,1.4236322961155234E-3,4.9827130364042595E-3,3.9658328248932334E-3]
["3_2_0",1.0000000000005116E-2,1.0000000000005116E-2,9.0000000000003411E-2,4.0000000000006253E-2,1.0141987829619794E-4,1.0141987829619794E-4,9.1277890466534908E-4,4.056795131846476E-4]
["3_2_0",2.0000000000010232E-2,-0.25,-0.22999999999998977,-0.23999999999999488,2.0358306188935499E-4,-2.5447882736156354E-3,-2.3412052117262805E-3,-2.4429967426709579E-3]
["3_2_0",1.9999999999996021E-2,0.26000000000000512,4.9999999999997158E-2,-0.25,1.9841269841265895E-4,2.57936507936513E-3,4.9603174603171781E-4,-2.48015873015873E-3]
["3_2_0",0.17000000000000171,-0.35999999999999943,-0.20999999999999375,-0.20999999999999375,1.6640563821456707E-3,-3.5238841033672615E-3,-2.0555990602975113E-3,-2.0555990602975113E-3]
["3_2_0",0.17000000000000171,-0.42000000000000171,-0.26999999999999602,-0.76999999999999602,1.651447445113675E-3,-4.0800466291043497E-3,-2.6228871187098895E-3,-7.4800854866912377E-3]
["3_2_0",0.29000000000000625,4.0000000000006253E-2,0.10000000000000853,7.000000000000739E-2,2.8386844166014709E-3,3.9154267815197976E-4,9.7885669537987993E-4,6.8519968676592987E-4]
["3_2_0",0.45000000000000284,0.20000000000000284,0.70000000000000284,0.5,4.4356826022671544E-3,1.9714144898965286E-3,6.8999507146377806E-3,4.9285362247412515E-3]
["3_2_1",-0.23000000000000398,-0.37999999999999545,-0.5,-0.31000000000000227,-2.0930020930021291E-3,-3.4580034580034167E-3,-4.5500045500045496E-3,-2.8210028210028416E-3]
["3_2_1",-0.11999999999999034,-0.15999999999999659,-0.10999999999999943,-0.14999999999999147,-1.0976948408341596E-3,-1.4635931211122997E-3,-1.0062202707647222E-3,-1.3721185510427321E-3]
["3_2_1",6.0000000000002274E-2,-0.29000000000000625,-0.29999999999999716,-0.32000000000000739,5.5309734513276428E-4,-2.6733038348083172E-3,-2.7654867256636903E-3,-2.9498525073746993E-3]
["3_2_1",0.25,0.35000000000000853,0.39000000000000057,0.40000000000000568,2.3131014063656552E-3,3.2383419689119958E-3,3.6084381939304271E-3,3.7009622501851008E-3]
["3_2_1",0.18000000000000682,7.9999999999998295E-2,0.46000000000000796,0.43000000000000682,1.67317345231462E-3,7.4363264547312041E-4,4.2758877114706072E-3,3.9970254694181705E-3]
["3_2_1",-0.15000000000000568,-0.85999999999999943,-0.46999999999999886,-0.26000000000000512,-1.4184397163121104E-3,-8.132387706855787E-3,-4.444444444444434E-3,-2.4586288416076135E-3]
["3_2_1",0.11999999999999034,0.56999999999999318,1.019999999999996,1.0299999999999869,1.1301563382933729E-3,5.3682426068938889E-3,9.6063288754944052E-3,9.7005085703521076E-3]
["3_2_1",-4.9999999999997158E-2,0.17999999999999261,0.25,0.23000000000000398,-4.4919593926868345E-4,1.617105381367286E-3,2.2459796963435448E-3,2.0663013206360971E-3]
["3_2_1",0.31000000000000227,0.63000000000000966,0.44000000000001194,0.48000000000000398,2.803653793976687E-3,5.6977480329204093E-3,3.979379578547635E-3,4.3411413584155192E-3]
["3_2_1",-0.12000000000000455,-9.9999999999994316E-2,-6.0000000000002274E-2,-9.9999999999994316E-2,-1.0862677650041147E-3,-9.0522313750334316E-4,-5.4313388250205733E-4,-9.0522313750334316E-4]
["3_2_1",0.13000000000000966,7.000000000000739E-2,0.18999999999999773,4.0000000000006253E-2,1.1732851985560438E-3,6.3176895306865872E-4,1.7148014440433008E-3,3.6101083032496621E-4]
["3_2_1",0.17000000000000171,-3.0000000000001137E-2,-0.15999999999999659,-0.43999999999999773,1.5300153001530168E-3,-2.7000270002701051E-4,-1.4400144001439708E-3,-3.9600396003959832E-3]
["3_2_1",7.000000000000739E-2,4.0000000000006253E-2,2.0000000000010232E-2,-0.25,6.308579668349621E-4,3.6049026676285376E-4,1.8024513338149093E-4,-2.2530641672674841E-3]
["3_2_1",0.21999999999999886,0.40000000000000568,0.71999999999999886,0.90999999999999659,1.9974577810059819E-3,3.631741420010947E-3,6.537134556019601E-3,8.2622117305247555E-3]
["3_2_1",-0.15000000000000568,-0.15999999999999659,-0.12000000000000455,-0.40000000000000568,-1.3663691018400955E-3,-1.4574603752960155E-3,-1.0930952814720764E-3,-3.6436509382401683E-3]
["3_2_1",-6.0000000000002274E-2,0,-0.17000000000000171,0.39000000000000057,-5.4839594187005094E-4,0,-1.5537885019651012E-3,3.5645736221552012E-3]
["3_2_1",0.40999999999999659,0.64000000000000057,0.29999999999999716,-7.000000000000739E-2,3.737465815861409E-3,5.8340929808568878E-3,2.7347310847766378E-3,-6.3810391978128889E-4]
["3_2_1",-9.9999999999994316E-2,2.0000000000010232E-2,0.35000000000000853,0.64000000000000057,-9.1240875912403574E-4,1.8248175182491088E-4,3.1934306569343846E-3,5.8394160583941663E-3]
["3_2_1",0.12000000000000455,-6.9999999999993179E-2,0.12000000000000455,-3.9999999999992042E-2,1.1250703168948486E-3,-6.5629101818857286E-4,1.1250703168948486E-3,-3.7502343896486071E-4]
["3_2_1",0.39000000000000057,0.30000000000001137,0.55000000000001137,0.64000000000000057,3.6855036855036913E-3,2.8350028350029428E-3,5.1975051975053053E-3,6.0480060480060539E-3]
["3_2_1",0.21000000000000796,6.0000000000002274E-2,0.13000000000000966,0.18999999999999773,1.988071570576616E-3,5.6802044873617607E-4,1.2307109722617597E-3,1.7987314209978011E-3]
["3_2_1",-0.60000000000000853,0.12999999999999545,0.20999999999999375,-0.32000000000000739,-5.5182562310310728E-3,1.1956221833900069E-3,1.9313896808607904E-3,-2.9430699898832647E-3]
["3_2_1",0.33000000000001251,0.23000000000000398,0.15000000000000568,0.62000000000000455,3.0812324929973159E-3,2.1475256769374791E-3,1.400560224089689E-3,5.7889822595705376E-3]
["3_2_1",0.26999999999999602,0.57999999999999829,0.45999999999999375,0.51999999999999602,2.5616698292219736E-3,5.5028462998102301E-3,4.3643263757115157E-3,4.9335863377608724E-3]
["3_2_1",0.13000000000000966,0.32000000000000739,0.40000000000000568,0.31000000000000227,1.2437810945274558E-3,3.0616150019135801E-3,3.8270187523919415E-3,2.9659395331037342E-3]
["3_2_1",9.9999999999909051E-3,0.14000000000000057,0.32999999999999829,0.40999999999999659,9.5684623480919576E-5,1.3395847287340978E-3,3.1575925748732014E-3,3.923069562721238E-3]
["3_2_1",4.0000000000006253E-2,0.23999999999999488,4.9999999999997158E-2,-0.18999999999999773,3.8328861632815498E-4,2.2997316979685213E-3,4.7911077041009161E-4,-1.8206209275584298E-3]
["3_2_1",0.17999999999999261,0.60999999999999943,0.26999999999999602,0.48000000000000398,1.7484215638658826E-3,5.9252064108790622E-3,2.6226323457988927E-3,4.6624575036425834E-3]
["3_2_1",-0.54999999999999716,-0.85999999999999943,-0.94999999999998863,-0.89999999999999147,-5.3346265761396432E-3,-8.3414161008729341E-3,-9.2143549951502306E-3,-8.7293889427739243E-3]
["3_2_1",0.18999999999999773,0.37000000000000455,0.5,1.019999999999996,1.8612852664576581E-3,3.6246081504702639E-3,4.8981191222570537E-3,9.9921630094043506E-3]
["3_2_1",1.6799999999999926,2.519999999999996,3.6400000000000006,1.9200000000000017,1.7855244978212271E-2,2.6782867467318481E-2,3.8686364119460095E-2,2.0405994260814131E-2]
["3_2_1",-1.0300000000000011,-0.78000000000000114,-1.0600000000000023,-0.60999999999999943,-1.0136797559295356E-2,-7.6764098021848354E-3,-1.043204409014863E-2,-6.0033461273496644E-3]
["3_2_1",0.12000000000000455,0.21000000000000796,0.18000000000000682,0.12000000000000455,1.193198767027986E-3,2.0880978422989755E-3,1.7897981505419791E-3,1.193198767027986E-3]
["3_2_1",0.19000000000001194,-0.16999999999998749,-0.53999999999999204,2.0000000000010232E-2,1.8819334389858552E-3,-1.6838351822502724E-3,-5.3486529318541214E-3,1.9809825673544208E-4]
["3_2_1",0.82999999999999829,0.29000000000000625,-6.9999999999993179E-2,0.42000000000000171,8.1934846989140993E-3,2.8627838104640303E-3,-6.9101678183606304E-4,4.1461006910167991E-3]
["3_2_1",0.26999999999999602,0.47999999999998977,0.60999999999999943,0.86999999999999034,2.6561731431381801E-3,4.7220855878011784E-3,6.0009837678307856E-3,8.5587801278897233E-3]
["3_2_1",-0.39000000000000057,-0.57999999999999829,-0.68999999999999773,-1.269999999999996,-3.8186624889846332E-3,-5.6790365220796861E-3,-6.7560951728189347E-3,-1.243513169489862E-2]
["3_2_1",-0.17000000000000171,-6.0000000000002274E-2,-0.15000000000000568,-0.28000000000000114,-1.6896928734718389E-3,-5.963621906371362E-4,-1.4909054765928405E-3,-2.7830235563065416E-3]
["3_2_1",-0.75,-0.36999999999999034,-0.31999999999999318,-0.35999999999999943,-7.498500299940012E-3,-3.6992601479703094E-3,-3.1993601279743369E-3,-3.5992801439712003E-3]
["3_2_1",-0.53999999999999204,-0.21999999999999886,-0.23999999999999488,0.38000000000000966,-5.4097375275495097E-3,-2.2039671408535253E-3,-2.4043277900219887E-3,3.8068523342016597E-3]
["3_2_1",0.34999999999999432,0.41999999999998749,0.72999999999998977,0.42999999999999261,3.5882714783677908E-3,4.3059257740412906E-3,7.4841090834528367E-3,4.4084478162804246E-3]
["3_2_1",-0.3399999999999892,-0.19999999999998863,-3.9999999999992042E-2,0.15000000000000568,-3.4126267188596729E-3,-2.0074274816821104E-3,-4.01485496336365E-4,1.5055706112617254E-3]
["3_2_1",-2.0000000000010232E-2,0.36999999999999034,6.0000000000002274E-2,-0.31000000000000227,-2.003205128206153E-4,3.7059294871793903E-3,6.0096153846156126E-4,-3.1049679487179715E-3]
["3_2_1",0.15999999999999659,0.36999999999999034,0.25,7.9999999999998295E-2,1.6301579215486151E-3,3.7697401935811543E-3,2.5471217524197657E-3,8.1507896077430756E-4]
["3_2_1",6.9999999999993179E-2,-1.0000000000005116E-2,-0.34000000000000341,-0.43000000000000682,7.0900435531239924E-4,-1.0128633647326157E-4,-3.4437354400891663E-3,-4.3553124683480887E-3]
["3_2_1",0.12000000000000455,0.17000000000000171,0.40999999999999659,0.40999999999999659,1.1943863839952676E-3,1.6920473773265822E-3,4.0808201453169761E-3,4.0808201453169761E-3]
["3_2_1",0.12999999999999545,-0.17000000000000171,-0.20999999999999375,-0.46999999999999886,1.2871287128712421E-3,-1.6831683168317001E-3,-2.0792079207920173E-3,-4.653465346534642E-3]
["3_2_1",-0.14000000000000057,0.10999999999999943,0,-0.25,-1.3699970642920107E-3,1.0764262648008556E-3,0,-2.4464233290928663E-3]
["3_2_1",-0.19999999999998863,-0.36999999999999034,-0.37999999999999545,-0.40999999999999659,-1.9493177387913123E-3,-3.6062378167640388E-3,-3.7037037037036596E-3,-3.9961013645223838E-3]
["3_2_1",0.39999999999999147,0.20000000000000284,0.14999999999999147,-4.9999999999997158E-2,3.9043435822351535E-3,1.9521717911176459E-3,1.4641288433381305E-3,-4.8804294777937685E-4]
["3_2_1",0.12999999999999545,0.12999999999999545,4.9999999999997158E-2,9.0000000000003411E-2,1.2731368132405784E-3,1.2731368132405784E-3,4.8966800509251947E-4,8.8140240916661844E-4]
["3_2_1",0,-0.10000000000000853,-0.14000000000000057,-7.000000000000739E-2,0,-9.7656250000008327E-4,-1.3671875000000056E-3,-6.8359375000007216E-4]
["3_2_1",0.28000000000000114,0.15000000000000568,-0.17999999999999261,-0.41999999999998749,2.7559055118110349E-3,1.4763779527559614E-3,-1.7716535433070139E-3,-4.1338582677164122E-3]
["3_3_0",0.36999999999999034,0.10999999999999943,0.15999999999999659,0.16999999999998749,3.3777615482927727E-3,1.0041993792221967E-3,1.4606536425049899E-3,1.5519444951614706E-3]
["3_3_0",-9.0000000000003411E-2,-0.22999999999998977,-0.14000000000000057,0.18000000000000682,-8.2447783070725006E-4,-2.1069989006961319E-3,-1.2825210699890122E-3,1.6489556614145001E-3]
["3_3_0",8.99999999999892E-2,0.14000000000000057,0.28999999999999204,0.19999999999998863,8.2667401488003298E-4,1.2859373564802108E-3,2.6637273812803531E-3,1.8370533664001894E-3]
["3_3_0",5.0000000000011369E-2,9.0000000000003411E-2,-0.51999999999999602,-0.39000000000000057,4.6576618537504772E-4,8.3837913367492702E-4,-4.8439683278993576E-3,-3.6329762459245516E-3]
["3_3_0",6.0000000000002274E-2,0.48000000000000398,0.45000000000000284,0.48000000000000398,5.4421768707485052E-4,4.3537414965986758E-3,4.08163265306125E-3,4.3537414965986758E-3]
["3_3_0",0.35000000000000853,0.10999999999999943,0.10999999999999943,-0.14999999999999147,3.1244420639172338E-3,9.8196750580253032E-4,9.8196750580253032E-4,-1.3390465988215629E-3]
["3_3_0",1.0000000000005116E-2,-0.3399999999999892,-0.17999999999999261,7.9999999999998295E-2,9.1516427198728984E-5,-3.1115585247550948E-3,-1.6472956895762115E-3,7.3213141758944177E-4]
["3_3_0",-9.0000000000003411E-2,0.15000000000000568,-0.31999999999999318,-0.20000000000000284,-8.6124401913878859E-4,1.4354066985646477E-3,-3.0622009569377336E-3,-1.9138755980861516E-3]
["3_3_0",0.25999999999999091,0.39000000000000057,0.70000000000000284,0.68999999999999773,2.4978384090689875E-3,3.7467576136036174E-3,6.7249495628783056E-3,6.6288788548371381E-3]
["3_3_0",0.34999999999999432,0.84000000000000341,1.2199999999999989,1.3599999999999994,3.5010503150944717E-3,8.4025207562269024E-3,1.2203661098329488E-2,1.3604081224367305E-2]
["3_3_0",0.53999999999999204,0.23000000000000398,0.31000000000000227,9.9999999999994316E-2,5.3170539582512019E-3,2.2646711303663252E-3,3.0523828278850164E-3,9.846396218983291E-4]
["3_3_0",7.000000000000739E-2,-0.19999999999998863,-0.12999999999999545,7.9999999999998295E-2,6.8708284255994693E-4,-1.9630938358852438E-3,-1.2760109933254364E-3,7.8523753435412545E-4]
["3_3_0",0.67000000000000171,0.51999999999999602,0.25,9.9999999999909051E-3,6.6514444554750486E-3,5.1623150997716274E-3,2.4818822595056088E-3,9.9275290380134069E-5]
["3_3_0",0.42999999999999261,0.37999999999999545,-0.10000000000000853,0.25,4.2189952904237889E-3,3.7284144427001125E-3,-9.8116169544749336E-4,2.4529042386185244E-3]
["3_3_1",5.0000000000011369E-2,0.15000000000000568,2.0000000000010232E-2,0.12000000000000455,4.5574696928275794E-4,1.3672409078480147E-3,1.8229878771315499E-4,1.0937927262784117E-3]
["3_3_1",4.0000000000006253E-2,-0.14999999999999147,0.21999999999999886,-3.9999999999992042E-2,3.6466405324100877E-4,-1.3674901996534915E-3,2.0056522928252243E-3,-3.6466405324087921E-4]
["3_3_1",-4.0000000000006253E-2,9.9999999999909051E-3,-3.0000000000001137E-2,-7.9999999999998295E-2,-3.6630036630042355E-4,9.1575091575008281E-5,-2.7472527472528513E-4,-7.3260073260071699E-4]
["3_3_1",-7.000000000000739E-2,-1.9999999999996021E-2,0.20000000000000284,0.15999999999999659,-6.4581603468961523E-4,-1.8451886705411958E-4,1.845188670541589E-3,1.4761509364332188E-3]
["3_3_1",-0.21999999999999886,-0.20999999999999375,-0.39000000000000057,0.14000000000000057,-2.0255961697817778E-3,-1.933523616609831E-3,-3.590829573704084E-3,1.2890157444065977E-3]
["3_3_1",0.15999999999999659,0.25999999999999091,0.39999999999999147,0.43999999999999773,1.4252627828255529E-3,2.3160520220914921E-3,3.5631569570638826E-3,3.9194726527703337E-3]
["3_3_1",0.20000000000000284,0.23999999999999488,0.32999999999999829,0.28999999999999204,1.7882689556509553E-3,2.1459227467810699E-3,2.9506437768240189E-3,2.592989985693777E-3]
["3_3_1",-4.0000000000006253E-2,-6.0000000000002274E-2,-0.20000000000000284,-0.37000000000000455,-3.6185996019546092E-4,-5.4278994029312712E-4,-1.8092998009770476E-3,-3.3472046318075315E-3]
["3_3_1",0.57999999999999829,-0.14000000000000057,-9.0000000000003411E-2,0.54999999999999716,5.3362774864292783E-3,-1.2880669794829384E-3,-8.2804305823905983E-4,5.0602631336829256E-3]
["3_3_1",0.23000000000000398,0.33000000000001251,0.35999999999999943,0.51000000000000512,2.1475256769374791E-3,3.0812324929973159E-3,3.361344537815121E-3,4.76190476190481E-3]
["3_3_1",-7.000000000000739E-2,-0.10999999999999943,-0.35999999999999943,-0.34999999999999432,-6.6019051211928118E-4,-1.0374422333301841E-3,-3.3952654908987966E-3,-3.3009525605960039E-3]
["3_3_1",0.15000000000000568,0.15000000000000568,0.31000000000000227,0.56000000000000227,1.4196479273140799E-3,1.4196479273140799E-3,2.9339390497823423E-3,5.3000189286390529E-3]
["3_3_1",0.35999999999999943,0.4100000000000108,0.32000000000000739,0.77000000000001023,3.424331779701317E-3,3.899933415771053E-3,3.04385047084569E-3,7.32426519547237E-3]
["3_3_1",-0.46000000000000796,-0.46999999999999886,-7.9999999999998295E-2,-0.18999999999999773,-4.3863831410318292E-3,-4.481739296271563E-3,-7.6284924191854955E-4,-1.8117669495565721E-3]
["3_3_1",-0.23999999999999488,-0.40999999999999659,-0.39000000000000057,-0.12999999999999545,-2.298630399386983E-3,-3.9268269322861472E-3,-3.7352743990039326E-3,-1.2450914663345988E-3]
["3_3_1",0.19999999999998863,9.9999999999909051E-3,-0.23000000000000398,-0.40000000000000568,1.9157088122604274E-3,9.5785440612939694E-5,-2.2030651340996547E-3,-3.8314176245211272E-3]
["3_3_1",5.9999999999988063E-2,4.9999999999997158E-2,0.17999999999999261,9.9999999999994316E-2,5.7471264367804653E-4,4.7892720306510686E-4,1.7241379310344118E-3,9.5785440613021372E-4]
["3_3_1",-0.57000000000000739,-0.57000000000000739,-1.2600000000000051,-1.7000000000000028,-5.5937193326791694E-3,-5.5937193326791694E-3,-1.2365063788027528E-2,-1.6683022571148211E-2]
["3_3_1",-9.0000000000003411E-2,-0.61999999999999034,-0.60999999999999943,-0.59999999999999432,-8.8845014807505834E-4,-6.1204343534056304E-3,-6.0217176702862729E-3,-5.9230009871667749E-3]
["3_3_1",0.45000000000000284,-1.1299999999999955,-1.2800000000000011,-1.1599999999999966,4.4753853804077861E-3,-1.1238189955246102E-2,-1.2729985082048744E-2,-1.153654898060663E-2]
["3_3_1",-0.28000000000000114,0.17000000000000171,-1.4099999999999966,-1.5600000000000023,-2.7769513041753561E-3,1.6860061489636191E-3,-1.3983933353168667E-2,-1.5471585837548372E-2]
["3_3_1",0.42000000000000171,0.25,0.49000000000000909,0.78000000000000114,4.2236524537409663E-3,2.5140788415124698E-3,4.9275945293645327E-3,7.8439259855189181E-3]
["3_3_1",-2.0000000000010232E-2,0.17000000000000171,-0.18999999999999773,-0.56000000000000227,-1.9805902158853467E-4,1.6835016835017003E-3,-1.8815607050900942E-3,-5.5456526044761565E-3]
["3_3_1",0.17000000000000171,0.39000000000000057,0.25,-0.35999999999999943,1.668138553625765E-3,3.8269060936120163E-3,2.4531449318025709E-3,-3.5325287017956967E-3]
["3_3_1",4.0000000000006253E-2,-0.14000000000000057,-0.71999999999999886,-0.56999999999999318,3.9142773265491977E-4,-1.3699970642920107E-3,-7.0456991877874435E-3,-5.5778451903316685E-3]
["3_3_1",-0.10999999999999943,1.9999999999996021E-2,0.12000000000000455,1.0000000000005116E-2,-1.0994502748625631E-3,1.9990004997497273E-4,1.1994002998501204E-3,9.9950024987557383E-5]
["3_3_1",2.0000000000010232E-2,7.000000000000739E-2,-8.99999999999892E-2,-8.99999999999892E-2,1.9930244145500981E-4,6.975585450922511E-4,-8.9686098654697766E-4,-8.9686098654697766E-4]
["3_3_1",-7.000000000000739E-2,-0.48000000000000398,-0.26999999999999602,-0.32999999999999829,-6.9361870788750882E-4,-4.7562425683710264E-3,-2.6753864447086407E-3,-3.2699167657550365E-3]
["3_3_1",-1.0000000000005116E-2,-5.0000000000011369E-2,-2.0000000000010232E-2,-0.10000000000000853,-9.9740674247008937E-5,-4.9870337123490292E-4,-1.9948134849401787E-4,-9.9740674246966404E-4]
["3_3_1",0.12999999999999545,5.9999999999988063E-2,0.29999999999999716,0.37999999999999545,1.3126009693052853E-3,6.0581583198695535E-4,3.0290791599353506E-3,3.8368336025847681E-3]
["3_3_1",-0.37999999999999545,-0.5,-0.48000000000000398,-0.50999999999999091,-3.8171772978402357E-3,-5.0226017076845809E-3,-4.8216976393772376E-3,-5.123053741838181E-3]
["3_3_1",3.9999999999992042E-2,0.18999999999999773,0.31999999999999318,-6.0000000000002274E-2,4.031039000301526E-4,1.9147435251435827E-3,3.2248312002417937E-3,-6.0465585004537204E-4]
["3_3_1",7.9999999999998295E-2,3.0000000000001137E-2,-0.14000000000000057,-0.25,8.1127674678022814E-4,3.0422878004260356E-4,-1.4197343068654352E-3,-2.5352398336882668E-3]
["3_3_1",8.0000000000012506E-2,-0.16999999999998749,-0.36999999999999034,-0.81999999999999318,8.0345485588041092E-4,-1.7073415687454806E-3,-3.7159787084462222E-3,-8.2354122727728556E-3]
["3_3_1",-3.0000000000001137E-2,-0.21000000000000796,-0.51000000000000512,-0.6600000000000108,-2.9336984158029664E-4,-2.0535888910620764E-3,-4.9872873068649041E-3,-6.4541365147663876E-3]
["3_3_1",-0.20999999999999375,-0.44999999999998863,-0.25,-0.5,-2.0418084589206979E-3,-4.3753038405443716E-3,-2.4307243558580457E-3,-4.8614487117160914E-3]
["3_4_0",0.25999999999999091,-4.9999999999997158E-2,0.28000000000000114,0.42000000000000171,2.6544155181213976E-3,-5.1046452271564222E-4,2.8586013272077705E-3,4.287901990811656E-3]
["3_4_1",8.99999999999892E-2,0.40999999999999659,0.28999999999999204,0.32999999999999829,8.262186725419003E-4,3.7638850638024102E-3,2.6622601670797026E-3,3.0294684659873156E-3]
["3_4_1",0.12999999999999545,0.35999999999999943,0.35999999999999943,0.19999999999998863,1.1778563015311719E-3,3.2617559119325853E-3,3.2617559119325853E-3,1.8120866177402249E-3]
["3_4_1",0.29999999999999716,0.45999999999999375,6.9999999999993179E-2,0.14000000000000057,2.6850443032309778E-3,4.1170679316208155E-3,6.265103374205064E-4,1.2530206748411399E-3]
["3_4_1",-0.27000000000001023,-0.10000000000000853,-0.40000000000000568,-0.54000000000000625,-2.405130946018263E-3,-8.9078923926606563E-4,-3.5631569570640093E-3,-4.8102618920363993E-3]
["3_4_1",-0.32999999999999829,-0.15999999999999659,-0.20999999999999375,-0.10999999999999943,-2.9700297002969878E-3,-1.4400144001439708E-3,-1.8900189001889456E-3,-9.900099000989958E-4]
["3_4_1",0.35000000000000853,0.27000000000001023,0.1600000000000108,-0.3399999999999892,3.1645569620253936E-3,2.4412296564196223E-3,1.446654611211671E-3,-3.0741410488244955E-3]
["3_4_1",0.25,7.000000000000739E-2,0.28000000000000114,0.92000000000000171,2.3312196941439761E-3,6.5274151436038228E-4,2.6109660574412641E-3,8.578888474449849E-3]
["3_4_1",-0.17000000000000171,6.0000000000002274E-2,-0.25,0,-1.5815424690669058E-3,5.5819145967068821E-4,-2.3257977486277792E-3,0]
["3_4_1",-0.29000000000000625,-2.0000000000010232E-2,4.9999999999997158E-2,0.14999999999999147,-2.7016955468605018E-3,-1.8632383081805694E-4,4.6580957704487756E-4,1.3974287311346327E-3]
["3_4_1",-0.43999999999999773,-0.73999999999999488,-0.70000000000000284,-0.87999999999999545,-4.2004773269689521E-3,-7.0644391408114073E-3,-6.6825775656324856E-3,-8.4009546539379042E-3]
["3_4_1",6.9999999999993179E-2,-7.9999999999998295E-2,0.3399999999999892,0.26999999999999602,6.6908812846485548E-4,-7.6467214681703584E-4,3.2498566239723683E-3,2.5807684955075128E-3]
["3_4_1",1.6500000000000057,1.0600000000000023,0.10000000000000853,-0.68999999999999773,1.5934331240946457E-2,1.0236600676001954E-2,9.6571704490592495E-4,-6.6634476098502921E-3]
["3_4_1",0.15000000000000568,-0.34999999999999432,-0.31999999999999318,-0.32999999999999829,1.4631291455326344E-3,-3.4139680062426291E-3,-3.1213421771361023E-3,-3.2188841201716573E-3]
["4_0_0",-0.25999999999999091,-0.20999999999999375,-0.20000000000000284,-0.14999999999999147,-2.365571831498416E-3,-1.9106541715948845E-3,-1.8196706396142557E-3,-1.3647529797105949E-3]
["4_0_0",-0.18000000000000682,-0.23000000000000398,-0.12999999999999545,0.28999999999999204,-1.6433853738702347E-3,-2.0998813110563678E-3,-1.186889436683972E-3,2.6476764356796498E-3]
["4_0_0",-0.13999999999998636,-0.19999999999998863,-0.30999999999998806,-0.45999999999999375,-1.277722004198105E-3,-1.8253171488545098E-3,-2.8292415807245419E-3,-4.1982294423655543E-3]
["4_0_0",-9.9999999999994316E-2,9.0000000000003411E-2,0.24000000000000909,0.45000000000000284,-9.1793647879561519E-4,8.2614283091613189E-4,2.2030475491096853E-3,4.1307141545805295E-3]
["4_0_0",-0.15999999999999659,-0.15000000000000568,-0.51999999999999602,-0.70000000000000284,-1.4806588932074457E-3,-1.3881177123820625E-3,-4.8121414029242641E-3,-6.4778826577827396E-3]
["4_0_0",-0.24000000000000909,-0.54000000000000625,-0.54000000000000625,-0.55000000000001137,-2.2220164799556436E-3,-4.9995370799000667E-3,-4.9995370799000667E-3,-5.0921210998982622E-3]
["4_0_0",-9.9999999999994316E-2,0.18999999999999773,0.42000000000000171,0.53000000000000114,-9.2764378478658925E-4,1.7625231910945987E-3,3.8961038961039121E-3,4.9165120593692132E-3]
["4_0_0",-0.28999999999999204,-0.5899999999999892,-0.47999999999998977,-0.32999999999999829,-2.695918936506387E-3,-5.4848005949613204E-3,-4.4622106535278407E-3,-3.0677698243004397E-3]
["4_0_0",3.0000000000001137E-2,0.23999999999999488,-4.9999999999997158E-2,-0.34999999999999432,2.7951178608032364E-4,2.2360942886424568E-3,-4.658529768004953E-4,-3.2609708376035995E-3]
["4_0_0",0.29999999999999716,0.48000000000000398,0.37999999999999545,0.76000000000000512,2.7964205816554543E-3,4.4742729306488068E-3,3.5421327367635667E-3,7.0842654735272662E-3]
["4_0_0",-0.13000000000000966,-0.13000000000000966,-5.0000000000011369E-2,0.19999999999998863,-1.2160898035548143E-3,-1.2160898035548143E-3,-4.6772684752115402E-4,1.8709073900840844E-3]
["4_0_0",-0.81000000000000227,-0.45000000000000284,-0.39999999999999147,-0.50999999999999091,-7.5489282385834324E-3,-4.193849021435255E-3,-3.7278657968312346E-3,-4.7530288909598409E-3]
["4_0_0",3.0000000000001137E-2,-4.9999999999997158E-2,-9.0000000000003411E-2,-0.81999999999999318,2.7586206896552772E-4,-4.5977011494250259E-4,-8.2758620689658304E-4,-7.5402298850574083E-3]
["4_0_0",-0.26999999999999602,-0.37999999999999545,-0.28999999999999204,-0.65999999999999659,-2.4416711882799423E-3,-3.4364261168384467E-3,-2.62253572074509E-3,-5.9685295713510274E-3]
["4_0_0",0.32000000000000739,0.13000000000000966,0.17000000000000171,-6.0000000000002274E-2,2.8860028860029528E-3,1.1724386724387597E-3,1.5331890331890486E-3,-5.4112554112556162E-4]
["4_0_0",0.23000000000000398,0.23000000000000398,6.9999999999993179E-2,-4.9999999999997158E-2,2.0814479638009411E-3,2.0814479638009411E-3,6.3348416289586587E-4,-4.524886877827797E-4]
["4_0_0",1.0000000000005116E-2,-0.11999999999999034,-4.9999999999997158E-2,1.0000000000005116E-2,9.0711175616882411E-5,-1.0885341074019443E-3,-4.5355587808415423E-4,9.0711175616882411E-5]
["4_0_0",-6.0000000000002274E-2,-0.71000000000000796,-0.64000000000000057,-0.54000000000000625,-5.3423559789869354E-4,-6.3217879084677053E-3,-5.6985130442525206E-3,-4.808120381088115E-3]
["4_0_0",1.9999999999996021E-2,0.15999999999999659,9.9999999999994316E-2,-0.55000000000001137,1.7833259028083835E-4,1.4266607222469601E-3,8.9166295140431838E-4,-4.9041462327241315E-3]
["4_0_0",-0.10999999999999943,-7.000000000000739E-2,1.0000000000005116E-2,-0.20000000000000284,-9.7969362308513927E-4,-6.2344139650879397E-4,8.9063056644149587E-5,-1.7812611328821058E-3]
["4_0_0",-7.9999999999998295E-2,-0.31999999999999318,-1.9999999999996021E-2,0.14000000000000057,-7.1396697902720481E-4,-2.8558679161088192E-3,-1.7849174475676949E-4,1.2494422132976401E-3]
["4_0_0",8.99999999999892E-2,0.14999999999999147,-3.0000000000001137E-2,-0.38000000000000966,8.0192461908570965E-4,1.3365410318096006E-3,-2.6730820636194544E-4,-3.3859039472512666E-3]
["4_0_0",7.9999999999998295E-2,0.29999999999999716,0.34999999999999432,0.34000000000000341,7.1748878923765284E-4,2.6905829596412302E-3,3.1390134529147473E-3,3.0493273542601205E-3]
["4_0_0",0,-0.23999999999999488,-0.26999999999999602,-0.17999999999999261,0,-2.1764759227350583E-3,-2.4485354130769567E-3,-1.6323569420512616E-3]
["4_0_0",0.51999999999999602,0.75999999999999091,0.75999999999999091,0.51999999999999602,4.7484248013879649E-3,6.9400054789516101E-3,6.9400054789516101E-3,4.7484248013879649E-3]
["4_0_0",-0.12000000000000455,3.9999999999992042E-2,-2.0000000000010232E-2,3.9999999999992042E-2,-1.097193014537849E-3,3.6573100484586302E-4,-1.8286550242306145E-4,3.6573100484586302E-4]
["4_0_0",-0.17000000000000171,-0.34000000000000341,-0.10999999999999943,-0.42000000000000171,-1.5790451421140786E-3,-3.1580902842281572E-3,-1.0217350919561529E-3,-3.9011703511053477E-3]
["4_0_0",-0.26999999999999602,-0.11999999999999034,-0.27999999999998693,-4.9999999999997158E-2,-2.5067310370438774E-3,-1.114102683130539E-3,-2.5995729273046789E-3,-4.642094513044022E-4]
["4_0_0",-0.42999999999999261,-0.29000000000000625,-0.26999999999999602,-4.9999999999997158E-2,-3.9959111606727316E-3,-2.6949168292910164E-3,-2.5090604962363723E-3,-4.6464083263634566E-4]
["4_0_0",-0.15999999999999659,1.0000000000005116E-2,0.23999999999999488,0.35999999999999943,-1.4984079415620583E-3,9.3650496347678547E-5,2.2476119123430874E-3,3.3714178685146979E-3]
["4_0_0",0.23999999999999488,0.22999999999998977,0.34999999999999432,0.15999999999999659,2.2550032885464144E-3,2.1610448181902638E-3,3.2885464624635373E-3,1.5033355256976095E-3]
["4_0_0",-8.99999999999892E-2,0.1600000000000108,0.25,-9.9999999999909051E-3,-8.4737783636182286E-4,1.5064494868657454E-3,2.3538273232275682E-3,-9.4153092929017093E-5]
["4_0_0",-6.0000000000002274E-2,0.26999999999999602,-7.9999999999998295E-2,9.9999999999994316E-2,-5.681280181801181E-4,2.5565760818103971E-3,-7.5750402424011262E-4,9.4688003030010714E-4]
["4_0_0",-0.21999999999999886,-0.29000000000000625,-0.26999999999999602,-0.67000000000000171,-2.0764511562057467E-3,-2.7371401604531029E-3,-2.5483718735252103E-3,-6.3237376120811864E-3]
["4_0_0",-8.0000000000012506E-2,0.34999999999999432,0.22999999999998977,0.25999999999999091,-7.5901328273256642E-4,3.320683111954405E-3,2.1821631878556902E-3,2.466793168880369E-3]
["4_0_0",6.9999999999993179E-2,0.26999999999999602,0.14999999999999147,-5.0000000000011369E-2,6.6432570940488922E-4,2.5623991648476415E-3,1.4235550915819633E-3,-4.7451836386078926E-4]
["4_0_0",-0.19999999999998863,-0.37999999999999545,-0.23999999999999488,-0.19999999999998863,-1.8496254508460987E-3,-3.514288356607745E-3,-2.2195505410153972E-3,-1.8496254508460987E-3]
["4_0_0",-0.15000000000000568,-4.0000000000006253E-2,0.39000000000000057,0.14000000000000057,-1.3831258644537176E-3,-3.6883356385436841E-4,3.5961272475795347E-3,1.2909174734900928E-3]
["4_0_0",-9.9999999999994316E-2,-0.28999999999999204,-0.31000000000000227,-0.34999999999999432,-9.2833271444480424E-4,-2.6921648718900115E-3,-2.8778314147790778E-3,-3.2491645005569467E-3]
["4_0_0",0.25,7.9999999999998295E-2,0.31000000000000227,0.42000000000000171,2.3591582523355666E-3,7.5493064074736522E-4,2.9253562328961243E-3,3.9633858639237683E-3]
["4_0_0",-0.12000000000000455,-6.0000000000002274E-2,-0.38000000000000966,-0.32000000000000739,-1.1322891111530905E-3,-5.6614455557654525E-4,-3.5855821853180755E-3,-3.0194376297415304E-3]
["4_0_0",-0.51000000000000512,-9.0000000000003411E-2,-0.17000000000000171,-1.9999999999996021E-2,-4.8622366288493197E-3,-8.5804175803225679E-4,-1.6207455429497731E-3,-1.9067594622934522E-4]
["4_0_0",-9.9999999999994316E-2,1.0000000000005116E-2,0.25,0.42000000000000171,-9.6366965404253943E-4,9.6366965404308719E-5,2.4091741351064855E-3,4.047412546978912E-3]
["4_0_0",-0.12000000000000455,-7.9999999999998295E-2,-1.9999999999996021E-2,-0.37999999999999545,-1.151410477835392E-3,-7.6760698522354922E-4,-1.9190174630585321E-4,-3.6461331798118926E-3]
["4_0_0",-0.20000000000000284,-0.13000000000000966,-1.0000000000005116E-2,-7.9999999999998295E-2,-1.9122287025528525E-3,-1.2429486566594289E-3,-9.5611435127690176E-5,-7.6489148102111375E-4]
["4_0_0",-0.43999999999999773,-0.17000000000000171,3.0000000000001137E-2,-0.14000000000000057,-4.221028396009188E-3,-1.6308518802763019E-3,2.8779739063700246E-4,-1.3430544896392994E-3]
["4_0_0",0.17999999999999261,-0.43000000000000682,-0.63000000000000966,-0.62000000000000455,1.7037387600567213E-3,-4.0700425934690658E-3,-5.9630856601988608E-3,-5.868433506862324E-3]
["4_0_0",-0.49000000000000909,-0.62999999999999545,-0.79999999999999716,-0.53000000000000114,-4.6751264192348924E-3,-6.0108768247304212E-3,-7.6328594599751661E-3,-5.0567693922335764E-3]
["4_0_0",-0.34999999999999432,-0.60999999999999943,-0.60999999999999943,-0.92000000000000171,-3.3980582524271294E-3,-5.9223300970873728E-3,-5.9223300970873728E-3,-8.9320388349514723E-3]
["4_0_0",-0.28999999999999204,6.0000000000002274E-2,1.0000000000005116E-2,-0.29999999999999716,-2.8204629449522668E-3,5.835440575763692E-4,9.7257342929440928E-5,-2.9177202878817076E-3]
["4_0_0",0.15000000000000568,0.48000000000000398,0.21000000000000796,0.68000000000000682,1.481627815092905E-3,4.7412090082971552E-3,2.0742789411300668E-3,6.7167127617543147E-3]
["4_0_0",-1.5700000000000074,-0.87999999999999545,-0.59999999999999432,-1.4399999999999977,-1.5387631088895496E-2,-8.6249142409094912E-3,-5.8806233460746279E-3,-1.4113496030579219E-2]
["4_0_0",9.0000000000003411E-2,0.14999999999999147,0.37999999999999545,7.9999999999998295E-2,8.8399960711131923E-4,1.4733326785187257E-3,3.7324427855809396E-3,7.8577742854334836E-4]
["4_0_0",3.9999999999992042E-2,0.10999999999999943,-0.54000000000000625,1.1099999999999994,3.8428283216439659E-4,1.0567777884522955E-3,-5.1878182342204463E-3,1.0663848592564121E-2]
["4_0_0",0.48999999999999488,0.14000000000000057,0.56000000000000227,0.59999999999999432,4.7329276538200992E-3,1.3522650439486193E-3,5.4090601757944773E-3,5.7954216169225758E-3]
["4_0_0",-0.37999999999999545,-0.56999999999999318,0.4100000000000108,0.51000000000000512,-3.8376085639264339E-3,-5.7564128458896507E-3,4.1405776610786791E-3,5.1504746515855905E-3]
["4_0_0",-0.84000000000000341,-0.51000000000000512,-0.21999999999999886,3.9999999999992042E-2,-8.6419753086420109E-3,-5.2469135802469657E-3,-2.263374485596696E-3,4.115226337447741E-4]
["4_0_0",-0.51000000000000512,-6.0000000000002274E-2,-0.17999999999999261,-6.9999999999993179E-2,-5.1015304591377928E-3,-6.0018005401622765E-4,-1.8005401620485406E-3,-7.0021006301883748E-4]
["4_0_0",-0.20000000000000284,1.0000000000005116E-2,6.9999999999993179E-2,-0.46999999999999886,-2.0050125313283494E-3,1.0025062656646733E-4,7.0175438596484392E-4,-4.7117794486215428E-3]
["4_0_0",-0.65999999999999659,-0.70999999999999375,-0.28000000000000114,-0.43999999999999773,-6.6673401353671748E-3,-7.1724416607737524E-3,-2.8285685422770094E-3,-4.4448934235781163E-3]
["4_0_0",3.0000000000001137E-2,-1.9999999999996021E-2,0.25,0.10000000000000853,2.9803298231672102E-4,-1.9868865487776696E-4,2.4836081859725811E-3,9.9344327438911722E-4]
["4_0_0",7.000000000000739E-2,0.20000000000000284,0.34000000000000341,0.37000000000000455,6.977671451356399E-4,1.9936204146730747E-3,3.3891547049442129E-3,3.688197767145181E-3]
["4_0_0",3.0000000000001137E-2,0.25,0.13000000000000966,0.27000000000001023,2.9979014689718336E-4,2.4982512241430999E-3,1.2990906365545085E-3,2.6981113220746504E-3]
["4_0_0",-0.25,-0.36000000000001364,-0.88000000000000966,-0.88000000000000966,-2.4892960270835405E-3,-3.5845862790004341E-3,-8.7623220153341588E-3,-8.7623220153341588E-3]
["4_0_0",0.22999999999998977,0.3399999999999892,0.76999999999999602,0.82999999999999829,2.3178474251737352E-3,3.4263831502568697E-3,7.759750075581941E-3,8.3644059256273127E-3]
["4_0_0",-4.9999999999997158E-2,-0.21999999999999886,-0.32999999999999829,-9.0000000000003411E-2,-5.0663694396592526E-4,-2.2292025534501863E-3,-3.343803830175279E-3,-9.1194649913875177E-4]
["4_0_0",9.9999999999994316E-2,3.9999999999992042E-2,0.18999999999999773,0.10999999999999943,1.0206164523371536E-3,4.0824658093480343E-4,1.939171259440679E-3,1.122678097570927E-3]
["4_0_0",-0.30000000000001137,-2.0000000000010232E-2,-0.39000000000000057,-0.55000000000001137,-3.0497102775237507E-3,-2.0331401850167969E-4,-3.9646233607807313E-3,-5.5911355087934463E-3]
["4_0_0",-0.28000000000000114,0.13000000000000966,0.10999999999999943,0.13000000000000966,-2.8533577906858366E-3,1.3247732599613745E-3,1.1209619891979969E-3,1.3247732599613745E-3]
["4_0_0",-0.36999999999999034,3.0000000000001137E-2,-3.0000000000001137E-2,4.9999999999997158E-2,-3.6900369003689073E-3,2.9919218111101165E-4,-2.9919218111101165E-4,4.9865363518497216E-4]
["4_0_0",-2.0000000000010232E-2,-9.0000000000003411E-2,-0.14000000000000057,-7.9999999999998295E-2,-1.9954105557228605E-4,-8.9793475007486189E-4,-1.3967873890052935E-3,-7.9816422228871887E-4]
["4_0_0",0.26000000000000512,-0.47999999999998977,-0.40999999999999659,-0.28999999999999204,2.5773195876289167E-3,-4.7581284694685746E-3,-4.0642347343377936E-3,-2.8747026169705795E-3]
["4_0_0",-0.31999999999999318,-0.70999999999999375,-0.92999999999999261,-0.59999999999999432,-3.1280547409579E-3,-6.9403714565004276E-3,-9.0909090909090193E-3,-5.8651026392961322E-3]
["4_0_0",4.9999999999997158E-2,-0.3399999999999892,-0.39000000000000057,-0.40999999999999659,4.8652330446625629E-4,-3.3083584703706257E-3,-3.7948817748370204E-3,-3.9894910966234952E-3]
["4_0_0",0.22999999999998977,-0.17000000000000171,-0.42000000000000171,-0.32000000000000739,2.2358316321569919E-3,-1.6525712063769971E-3,-4.0828229804607923E-3,-3.1107222708273295E-3]
["4_0_0",-0.14000000000000057,-0.26999999999999602,-0.12000000000000455,-1.9999999999996021E-2,-1.3606764505782931E-3,-2.6241617261152299E-3,-1.1662941004957192E-3,-1.9438235008257382E-4]
["4_0_0",-0.25999999999999091,-9.9999999999909051E-3,0.10999999999999943,-0.18999999999999773,-2.5176721216228423E-3,-9.6833543139255399E-5,1.0651689745327726E-3,-1.839837319647504E-3]
["4_0_0",-1.0000000000005116E-2,-0.20000000000000284,-0.20000000000000284,0.29999999999999716,-9.7847358121380776E-5,-1.9569471624266421E-3,-1.9569471624266421E-3,2.9354207436398938E-3]
["4_0_0",9.9999999999909051E-3,0.20000000000000284,0.26999999999999602,0.36999999999999034,9.7952786756694136E-5,1.9590557351356922E-3,2.644725242433108E-3,3.6242531100008847E-3]
["4_0_0",0.20000000000000284,8.0000000000012506E-2,0.38000000000000966,5.0000000000011369E-2,1.9615535504119543E-3,7.8462142016489322E-4,3.726951745782755E-3,4.9038838760309309E-4]
["4_0_0",7.000000000000739E-2,0.71999999999999886,0.79000000000000625,0.52000000000001023,6.9197311190201058E-4,7.1174377224199181E-3,7.8094108343219285E-3,5.1403716884144942E-3]
["4_0_0",-0.35000000000000853,-0.21000000000000796,9.9999999999909051E-3,7.9999999999998295E-2,-3.4602076124568316E-3,-2.0761245674741271E-3,9.8863074641531432E-5,7.9090459713295391E-4]
["4_0_0",-0.15000000000000568,-0.42000000000000171,-0.6600000000000108,-0.44000000000001194,-1.4792899408284583E-3,-4.1420118343195433E-3,-6.5088757396450769E-3,-4.3392504930967642E-3]
["4_0_0",-0.19000000000001194,0.44999999999998863,0.37999999999999545,0.31999999999999318,-1.889795106425422E-3,4.4758305152177106E-3,3.7795902128505612E-3,3.1828128108214956E-3]
["4_0_0",-0.35000000000000853,-0.78000000000000114,-0.74000000000000909,-0.78000000000000114,-3.4832802547771547E-3,-7.762738853503196E-3,-7.3646496815287527E-3,-7.762738853503196E-3]
["4_0_0",-0.37000000000000455,-0.53000000000000114,-1.0799999999999983,-1.1099999999999994,-3.6185819070905091E-3,-5.1833740831295954E-3,-1.0562347188264041E-2,-1.0855745721271388E-2]
["4_0_0",-0.44999999999998863,-0.44999999999998863,-0.60999999999999943,-1.1499999999999915,-4.3966780654615401E-3,-4.3966780654615401E-3,-5.959941377625789E-3,-1.1235955056179693E-2]
["4_0_0",-4.9999999999997158E-2,-0.21000000000000796,-0.95000000000000284,-0.79999999999999716,-4.8685491723463639E-4,-2.0447906523856666E-3,-9.2502434274586449E-3,-7.7896786757545976E-3]
["4_1_0",-0.15000000000000568,"","","",-1.3605442176871263E-3,"","",""]
["4_1_0",8.99999999999892E-2,0.42999999999999261,-0.10000000000000853,-0.32000000000000739,8.1684516246132864E-4,3.902704665093416E-3,-9.0760573606832925E-4,-2.9043383554184731E-3]
["4_1_0",0.22999999999998977,0.10999999999999943,6.9999999999993179E-2,0.11999999999999034,2.1083509029240972E-3,1.0083417361811296E-3,6.4167201393338692E-4,1.1000091667429676E-3]
["4_1_0",0.15999999999999659,0.28999999999999204,0.29999999999999716,0.54999999999999716,1.4845054741139041E-3,2.6906661718314349E-3,2.7834477639636034E-3,5.1029875672666276E-3]
["4_1_0",-4.9999999999997158E-2,-0.10999999999999943,1.9999999999996021E-2,-0.46000000000000796,-4.6304871272455231E-4,-1.0187071679940676E-3,1.8521948508979459E-4,-4.2600481570661966E-3]
["4_1_0",0.23000000000000398,0.34000000000000341,0.28000000000000114,0.35999999999999943,2.1298268358181682E-3,3.1484396703398781E-3,2.5928326696916487E-3,3.3336420038892439E-3]
["4_1_0",0.11000000000001364,-9.9999999999994316E-2,-0.27999999999998693,-4.9999999999997158E-2,1.0202188833241853E-3,-9.2747171211272786E-4,-2.5969207939156645E-3,-4.6373585605636393E-4]
["4_1_0",2.0000000000010232E-2,0.21999999999999886,0.38000000000000966,0.12000000000000455,1.8544274455271426E-4,2.0398701900788026E-3,3.5234121464998579E-3,1.1126564673157584E-3]
["4_1_0",-9.0000000000003411E-2,-0.10999999999999943,-0.1600000000000108,-0.24000000000000909,-8.3994400373311627E-4,-1.0265982267848757E-3,-1.4932337844144731E-3,-2.2398506766216435E-3]
["4_1_0",-0.34000000000000341,-0.56000000000000227,-0.54999999999999716,-0.73000000000000398,-3.1206975676916328E-3,-5.1399724644332467E-3,-5.048187241854035E-3,-6.7003212482790635E-3]
["4_1_0",7.000000000000739E-2,5.0000000000011369E-2,-9.9999999999994316E-2,-8.99999999999892E-2,6.2785900080731356E-4,4.484707148624215E-4,-8.96941429724588E-4,-8.0724728675207822E-4]
["4_1_0",0.10000000000000853,0.26000000000000512,0.14000000000000057,0.1600000000000108,9.0735867888584092E-4,2.359132565103032E-3,1.2703021504400741E-3,1.4517738862173198E-3]
["4_1_0",9.9999999999994316E-2,0.20000000000000284,0.35999999999999943,0.23999999999999488,9.0818272636449297E-4,1.816365452729115E-3,3.2694578149123554E-3,2.1796385432748607E-3]
["4_1_0",0.10000000000000853,0.13000000000000966,0.19000000000001194,-4.9999999999997158E-2,9.0211998195767733E-4,1.1727559765449677E-3,1.7140279657195485E-3,-4.5105999097877454E-4]
["4_1_0",-0.28000000000000114,-0.15999999999999659,-0.21999999999999886,-0.12000000000000455,-2.523659305993701E-3,-1.4420910319963641E-3,-1.9828751689950326E-3,-1.081568273997337E-3]
["4_1_0",-6.0000000000002274E-2,-9.0000000000003411E-2,0.10999999999999943,0.14000000000000057,-5.3504547886572382E-4,-8.0256821829858584E-4,9.809167112537849E-4,1.2484394506866467E-3]
["4_1_0",0.15999999999999659,-0.23000000000000398,-0.15999999999999659,3.0000000000001137E-2,1.4281888779790822E-3,-2.05302151209501E-3,-1.4281888779790822E-3,2.6778541462109379E-4]
["4_1_0",-0.15000000000000568,9.9999999999994316E-2,1.9999999999996021E-2,-0.21999999999999886,-1.3398838767307341E-3,8.9325591782040477E-4,1.7865118356405555E-4,-1.965163019204992E-3]
["4_1_0",0.14000000000000057,0.22999999999998977,0.28999999999999204,0.10999999999999943,1.2489963422250027E-3,2.0519225622266908E-3,2.5872067088945671E-3,9.8135426889106462E-4]
["4_1_0",-0.12000000000000455,6.0000000000002274E-2,0.20000000000000284,0.28999999999999204,-1.0711416584843752E-3,5.3557082924218758E-4,1.7852360974739162E-3,2.5885923413370708E-3]
["4_1_0",-0.24000000000000909,-0.24000000000000909,-0.5,-0.48000000000000398,-2.1358013704726271E-3,-2.1358013704726271E-3,-4.4495861884844704E-3,-4.2716027409451275E-3]
["4_1_0",0.26999999999999602,4.0000000000006253E-2,0.40999999999999659,0.51999999999999602,2.4626048887267057E-3,3.6483035388550029E-4,3.7395111273257624E-3,4.742794600510726E-3]
["4_1_0",0.11999999999999034,1.9999999999996021E-2,0.21999999999999886,0.32999999999999829,1.0997067448679466E-3,1.8328445747796938E-4,2.0161290322580541E-3,3.0241935483870811E-3]
["4_1_0",-0.23999999999999488,-0.26999999999999602,-0.17999999999999261,-0.32999999999999829,-2.1764759227350583E-3,-2.4485354130769567E-3,-1.6323569420512616E-3,-2.9926543937607536E-3]
["4_1_0",-0.71999999999999886,-0.67000000000000171,-3.0000000000001137E-2,0.85999999999999943,-6.5891827583051052E-3,-6.1316006223117205E-3,-2.7454928159605693E-4,7.8704127390866619E-3]
["4_1_0",0.45999999999999375,0.56999999999999318,1.1499999999999915,0.42999999999999261,4.2545320014797791E-3,5.2719200887901699E-3,1.0636330003699514E-2,3.9770625231223882E-3]
["4_1_0",-0.10000000000000853,-0.29000000000000625,-0.71999999999999886,-1.0400000000000063,-9.282465422817091E-4,-2.691914972616785E-3,-6.6833751044277252E-3,-9.6537640397290105E-3]
["4_1_0",7.000000000000739E-2,0.17000000000000171,3.0000000000001137E-2,0.13000000000000966,6.5225493850174616E-4,1.5840477077898036E-3,2.7953783078644371E-4,1.2113306000746335E-3]
["4_1_0",0.12000000000000455,-4.9999999999997158E-2,-0.12999999999999545,-3.0000000000001137E-2,1.1212857409830363E-3,-4.6720239207622089E-4,-1.214726219398201E-3,-2.8032143524575907E-4]
["4_1_0",-1.0000000000005116E-2,0.10999999999999943,-7.9999999999998295E-2,0.10999999999999943,-9.374707040409783E-5,1.0312177744445433E-3,-7.49976563232383E-4,1.0312177744445433E-3]
["4_1_0",-0.25999999999999091,-0.22999999999998977,-2.9999999999986926E-2,0.21000000000000796,-2.4422318241592235E-3,-2.1604358444485233E-3,-2.8179597971056668E-4,1.972571857974901E-3]
["4_1_0",-0.10000000000000853,0.28000000000000114,0.45999999999999375,0.67000000000000171,-9.5084149472291076E-4,2.6623561852239341E-3,4.3738708757249571E-3,6.3706380146429748E-3]
["4_1_0",0.10999999999999943,9.9999999999909051E-3,0.39000000000000057,0.56999999999999318,1.0470207500475864E-3,9.5183704549694505E-5,3.7121644774414674E-3,5.4254711593374567E-3]
["4_1_0",0.17000000000000171,-4.9999999999997158E-2,-0.35999999999999943,-0.19999999999998863,1.6196646341463579E-3,-4.7637195121948513E-4,-3.4298780487804826E-3,-1.9054878048779405E-3]
["4_1_0",8.0000000000012506E-2,0.10000000000000853,0.38000000000000966,0.58000000000001251,7.6139716379568397E-4,9.5174645474453733E-4,3.6166365280290253E-3,5.5201294375179649E-3]
["4_1_0",-0.20000000000000284,-0.73999999999999488,-0.85999999999999943,-1.25,-1.8892877385226039E-3,-6.9903646325334863E-3,-8.1239372756470758E-3,-1.1808048365766106E-2]
["4_1_0",0.13000000000000966,-3.9999999999992042E-2,1.0000000000005116E-2,2.0000000000010232E-2,1.198267121393766E-3,-3.6869757581336571E-4,9.2174393953406913E-5,1.8434878790681383E-4]
["4_1_0",-7.9999999999998295E-2,-0.11999999999999034,-0.50999999999999091,-0.32999999999999829,-7.3549692010663138E-4,-1.1032453801598817E-3,-4.6887928656797915E-3,-3.0339247954399035E-3]
["4_1_0",3.0000000000001137E-2,0.15000000000000568,-0.25,0.12000000000000455,2.7677830058124494E-4,1.3838915029062246E-3,-2.3064858381769537E-3,1.1071132023249798E-3]
["4_1_0",0.39000000000000057,0.19000000000001194,1.0000000000005116E-2,0.15000000000000568,3.6198255058474157E-3,1.7635047336180801E-3,9.2816038611519554E-5,1.3922405791721337E-3]
["4_1_0",0.10000000000000853,0.28000000000000114,-0.15999999999999659,-8.99999999999892E-2,9.2962721948506579E-4,2.602956214557973E-3,-1.4874035511759469E-3,-8.3666449753638751E-4]
["4_1_0",0.14999999999999147,0.48000000000000398,0.37999999999999545,0.29999999999999716,1.4025245441794433E-3,4.4880785413745107E-3,3.5530621785880828E-3,2.8050490883590198E-3]
["4_1_0",0.20000000000000284,0.51999999999999602,0.53000000000000114,0.15999999999999659,1.8740629685157688E-3,4.8725637181408921E-3,4.9662668665667277E-3,1.4992503748125618E-3]
["4_1_0",-9.0000000000003411E-2,6.0000000000002274E-2,0.26000000000000512,0.57999999999999829,-8.4380273767113646E-4,5.6253515844742431E-4,2.4376523532721275E-3,5.4378398649915461E-3]
["4_1_0",-0.17000000000000171,6.0000000000002274E-2,0.17000000000000171,0.43999999999999773,-1.6004518922990182E-3,5.6486537375261036E-4,1.6004518922990182E-3,4.1423460741856315E-3]
["4_1_0",0.10999999999999943,0.32000000000000739,0.34000000000000341,0.17000000000000171,1.0557635089739844E-3,3.0713120261062232E-3,3.2632690277378195E-3,1.6316345138689097E-3]
["4_1_0",-0.46999999999999886,-0.35000000000000853,-0.54000000000000625,-0.29000000000000625,-4.4911610129001319E-3,-3.344481605351252E-3,-5.1600573339704373E-3,-2.7711419015767438E-3]
["4_1_0",8.99999999999892E-2,-0.13000000000000966,-2.0000000000010232E-2,1.9999999999996021E-2,8.5592011412257915E-4,-1.2363290537328545E-3,-1.9020446980513772E-4,1.9020446980500257E-4]
["4_1_0",-7.9999999999998295E-2,0.25,0.80999999999998806,0.51999999999999602,-7.8423683952551996E-4,2.4507401235173022E-3,7.9403980001959418E-3,5.0975394569159494E-3]
["4_1_0",0.37999999999999545,0.51999999999999602,0.71999999999999886,6.0000000000002274E-2,3.7694673147504756E-3,5.1582184307111993E-3,7.1421485963693966E-3,5.9517904969747318E-4]
["4_1_0",-0.32000000000000739,-0.59000000000000341,-0.82000000000000739,-1.3800000000000097,-3.1283605435527165E-3,-5.7679147521752213E-3,-8.0164238928537232E-3,-1.3491054844070873E-2]
["4_1_0",0.25,-0.32000000000000739,-0.32000000000000739,-1.0100000000000051,2.4594195769798324E-3,-3.1480570585342583E-3,-3.1480570585342583E-3,-9.9360550909985742E-3]
["4_1_0",-0.34999999999999432,7.000000000000739E-2,0.10999999999999943,0.18000000000000682,-3.3647375504710086E-3,6.7294751009428367E-4,1.0574889444337574E-3,1.730436454528041E-3]
["4_1_0",5.0000000000011369E-2,-0.67999999999999261,-0.79999999999999716,-0.76999999999999602,4.9825610363738284E-4,-6.7762830094667929E-3,-7.9720976581962848E-3,-7.6731439960139123E-3]
["4_1_0",3.9999999999992042E-2,-0.29000000000000625,0,0.25999999999999091,3.9242617482578278E-4,-2.8450897674875525E-3,0,2.5507701363680062E-3]
["4_1_0",-0.42000000000000171,-0.67000000000000171,-0.37999999999999545,-0.17000000000000171,-4.1107957326025416E-3,-6.5576979543897594E-3,-3.7192913771165259E-3,-1.6638935108153246E-3]
["4_1_0",-0.20999999999999375,0.56000000000000227,4.0000000000006253E-2,0.96000000000000796,-2.0748937851990295E-3,5.5330500938642656E-3,3.9521786384750769E-4,9.4852287323387817E-3]
["4_1_0",4.9999999999997158E-2,9.9999999999909051E-3,-0.78000000000000114,0,5.0175614651276623E-4,1.0035122930246768E-4,-7.8273958855996102E-3,0]
["4_1_0",-1.9999999999996021E-2,0.60000000000000853,0.84000000000000341,0.6600000000000108,-2.0080321285136568E-4,6.0240963855422549E-3,8.4337349397590709E-3,6.6265060240964947E-3]
["4_1_0",0.13000000000000966,7.000000000000739E-2,0.29000000000000625,0.20000000000000284,1.3184584178499966E-3,7.0993914807309733E-4,2.941176470588299E-3,2.0283975659229499E-3]
["4_1_0",0.26999999999999602,0.40000000000000568,0.34000000000000341,0.56000000000000227,2.7458557917217127E-3,4.0679345062545075E-3,3.4577443303163168E-3,5.6951083087562523E-3]
["4_1_0",-9.9999999999994316E-2,-0.14999999999999147,0.15999999999999659,-0.5,-1.0118385105736549E-3,-1.5177577658604825E-3,1.6189416169179055E-3,-5.0591925528685622E-3]
["4_1_0",-0.57999999999999829,-0.43000000000000682,-0.23999999999999488,0.10999999999999943,-5.9316833708324638E-3,-4.3976273266517363E-3,-2.45448967068925E-3,1.1249744323992578E-3]
["4_1_0",0.21999999999999886,0.62999999999999545,0.55999999999998806,0.14999999999999147,2.1936384484993405E-3,6.281782829793553E-3,5.5838069598164123E-3,1.4956625785222002E-3]
["4_1_0",0.34000000000000341,0.54000000000000625,0.56000000000000227,0.93000000000000682,3.4170854271357125E-3,5.4271356783920227E-3,5.6281407035176107E-3,9.3467336683417772E-3]
["4_1_0",-6.0000000000002274E-2,9.0000000000003411E-2,1.0000000000005116E-2,7.000000000000739E-2,-6.117455138662548E-4,9.176182707993823E-4,1.0195758564442411E-4,7.1370309951067899E-4]
["4_1_0",0.18000000000000682,0.25,0.20000000000000284,9.0000000000003411E-2,1.8410555385088149E-3,2.5570215812621461E-3,2.0456172650097459E-3,9.2052776925440744E-4]
["4_1_0",0.21999999999999886,-0.53999999999999204,-0.43999999999999773,-0.51000000000000512,2.2373639784399354E-3,-5.4917115834434253E-3,-4.4747279568798709E-3,-5.1866164954744746E-3]
["4_1_0",-0.34000000000000341,-0.20000000000000284,3.0000000000001137E-2,6.0000000000002274E-2,-3.3969427515236628E-3,-1.9982016185433392E-3,2.9973024278150801E-4,5.9946048556301602E-4]
["4_1_0",-5.0000000000011369E-2,-0.19000000000001194,-0.19000000000001194,-0.14000000000000057,-4.8813824074989132E-4,-1.8549253148492817E-3,-1.8549253148492817E-3,-1.3667870740993904E-3]
["4_1_0",7.9999999999998295E-2,-4.9999999999997158E-2,0.37999999999999545,0.39999999999999147,7.7896786757544593E-4,-4.8685491723463639E-4,3.7000973709834027E-3,3.8948393378772294E-3]
["4_1_0",3.9999999999992042E-2,-0.17000000000000171,-1.0000000000005116E-2,-7.000000000000739E-2,3.8948393378765374E-4,-1.6553067185978744E-3,-9.737098344698262E-5,-6.8159688412860163E-4]
["4_1_0",0.35999999999999943,0.10000000000000853,0.35000000000000853,0.46999999999999886,3.4982023127004126E-3,9.7172286463908782E-4,3.4010300262366003E-3,4.5670974638033126E-3]
["4_1_0",-0.14000000000000057,-0.15999999999999659,-0.14000000000000057,0.35999999999999943,-1.4091595369904438E-3,-1.6104680422747519E-3,-1.4091595369904438E-3,3.6235530951182634E-3]
["4_1_0",-0.63000000000000966,-0.34000000000000341,-0.59000000000000341,-0.53000000000000114,-6.1290008755716472E-3,-3.3077147582449983E-3,-5.739857962836885E-3,-5.1561435937348098E-3]
["4_1_0",0.15000000000000568,0.6600000000000108,0.6600000000000108,9.0000000000003411E-2,1.481627815092905E-3,6.5191623864086414E-3,6.5191623864086414E-3,8.8897668905574289E-4]
["4_1_0",7.9999999999998295E-2,0.50999999999999091,0.45999999999999375,-2.0000000000010232E-2,7.8554595443831789E-4,5.0078554595442935E-3,4.5168892380203626E-3,-1.9638648860968413E-4]
["4_1_0",-0.35000000000000853,-0.10000000000000853,-0.46000000000000796,9.9999999999994316E-2,-3.4347399411188274E-3,-9.813542688911533E-4,-4.5142296368989986E-3,9.8135426889101388E-4]
["4_2_0",0.24000000000000909,0.32999999999999829,0.67000000000000171,0.14000000000000057,2.1830089139531481E-3,3.0016372566854495E-3,6.09423321811899E-3,1.2734218664726266E-3]
["4_2_0",0.13000000000000966,9.0000000000003411E-2,0.17000000000000171,0.17000000000000171,1.1976047904192508E-3,8.2911100875175876E-4,1.5660985720866117E-3,1.5660985720866117E-3]
["4_2_0",0.10000000000000853,0.14000000000000057,0.15000000000000568,0.21000000000000796,9.2310532631781155E-4,1.2923474568448312E-3,1.3846579894766517E-3,1.9385211852673125E-3]
["4_2_0",-7.9999999999998295E-2,-0.14000000000000057,-4.0000000000006253E-2,-0.14000000000000057,-7.4183976261126016E-4,-1.2982195845697381E-3,-3.7091988130569595E-4,-1.2982195845697381E-3]
["4_2_0",-0.15999999999999659,-0.25,0,4.9999999999997158E-2,-1.492537313432804E-3,-2.3320895522388058E-3,0,4.6641791044773468E-4]
["4_2_0",0.12000000000000455,0.21999999999999886,0.32000000000000739,0.48000000000000398,1.0910082734794486E-3,2.0001818347122361E-3,2.9093553959451532E-3,4.3640330939176651E-3]
["4_2_0",3.0000000000001137E-2,0.12999999999999545,-4.0000000000006253E-2,-0.12000000000000455,2.7100271002711052E-4,1.17434507678406E-3,-3.6133694670285681E-4,-1.0840108401084421E-3]
["4_2_0",0.11999999999999034,-3.0000000000001137E-2,-0.30000000000001137,-0.46000000000000796,1.0823486966716905E-3,-2.7058717416795467E-4,-2.7058717416795467E-3,-4.1490033372418864E-3]
["4_2_0",9.9999999999909051E-3,0.10999999999999943,0.11999999999999034,3.9999999999992042E-2,9.0081974596801232E-5,9.9090172056570973E-4,1.0809836951625109E-3,3.6032789838746096E-4]
["4_2_0",0.21999999999999886,0.26999999999999602,0.26000000000000512,0.46000000000000796,1.9716795124574194E-3,2.4197884925613554E-3,2.3301666965406444E-3,4.1226026169565149E-3]
["4_2_0",2.0000000000010232E-2,0.1600000000000108,7.9999999999998295E-2,0.10000000000000853,1.811922449720079E-4,1.4495379597754196E-3,7.247689798876454E-4,9.059612248596533E-4]
["4_2_0",0.89000000000000057,-0.47999999999998977,0,0.17000000000000171,8.1471988282680388E-3,-4.3939948736725536E-3,0,1.5562065177590783E-3]
["4_2_0",-0.1600000000000108,-0.17000000000000171,-0.31000000000000227,-0.60000000000000853,-1.486298188574183E-3,-1.5791918253599787E-3,-2.8797027403623062E-3,-5.5736182071528893E-3]
["4_2_0",0.15000000000000568,-0.27999999999998693,-0.14000000000000057,-0.11999999999999034,1.3958682300391372E-3,-2.605620696072836E-3,-1.3028103480364841E-3,-1.1166945840311777E-3]
["4_2_0",-0.15999999999999659,-0.12000000000000455,0.32999999999999829,-0.18000000000000682,-1.5302218821728825E-3,-1.1476664116297297E-3,3.1560826319816208E-3,-1.7214996174445946E-3]
["4_2_0",-9.9999999999909051E-3,0.12000000000000455,4.0000000000006253E-2,-4.9999999999997158E-2,-9.5730423128383168E-5,1.1487650775416863E-3,3.8292169251394077E-4,-4.7865211564232393E-4]
["4_2_0",0.18000000000000682,0.31000000000000227,0.82999999999999829,0.28000000000000114,1.760046934584989E-3,3.0311919428962775E-3,8.1157719761415694E-3,2.7378507871321125E-3]
["4_2_0",0.70999999999999375,0.35999999999999943,9.9999999999994316E-2,9.9999999999994316E-2,6.9410499560073682E-3,3.5194056114967193E-3,9.7761266986014575E-4,9.7761266986014575E-4]
["4_2_0",0,0.12000000000000455,0.82999999999999829,0.48000000000000398,0,1.1745130664579089E-3,8.1237153763335443E-3,4.698052265831496E-3]
["4_2_0",1.9300000000000068,3.4300000000000068,1.9300000000000068,2.2700000000000102,2.1019385754737607E-2,3.7355695926813405E-2,2.1019385754737607E-2,2.4722282727074826E-2]
["4_2_0",0.13000000000000966,0.39000000000000057,0.15000000000000568,-6.0000000000002274E-2,1.2728874963283039E-3,3.8186624889846332E-3,1.4687163419172201E-3,-5.8748653676688801E-4]
["4_2_0",1.0000000000005116E-2,-3.0000000000001137E-2,0.40000000000000568,0.32999999999999829,9.934432743895406E-5,-2.9803298231672102E-4,3.9737730975561861E-3,3.2783628054837899E-3]
["4_2_0",0.10999999999999943,1.9999999999996021E-2,-0.10999999999999943,-9.0000000000003411E-2,1.0951812027080788E-3,1.9912385503779393E-4,-1.0951812027080788E-3,-8.9605734767028483E-4]
["4_2_0",0.34999999999999432,0.25,0.20000000000000284,0.50999999999999091,3.5540211210397473E-3,2.538586515028432E-3,2.0308692120227746E-3,5.1787164906579091E-3]
["4_2_0",-6.0000000000002274E-2,0.14000000000000057,7.9999999999998295E-2,0.42999999999999261,-6.097560975609987E-4,1.4227642276422822E-3,8.1300813008128347E-4,4.3699186991869162E-3]
["4_2_0",0,0.23000000000000398,0.17000000000000171,0.37000000000000455,0,2.3428746052766014E-3,1.7316899256392146E-3,3.7689721910971227E-3]
["4_2_0",-0.10999999999999943,-0.51999999999999602,-0.68999999999999773,-0.51999999999999602,-1.1201629327902182E-3,-5.2953156822810182E-3,-7.0264765784113815E-3,-5.2953156822810182E-3]
["4_2_0",0.19000000000001194,0.54000000000000625,0.60999999999999943,0.92000000000000171,1.9517205957885152E-3,5.5469953775039169E-3,6.2660503338469384E-3,9.4504365690806554E-3]
["4_2_0",7.000000000000739E-2,-0.50999999999999091,-0.35999999999999943,-0.16999999999998749,7.1640569030813014E-4,-5.2195271722443037E-3,-3.6843721215842743E-3,-1.7398423907480044E-3]
["4_2_0",9.0000000000003411E-2,0.25,0.31000000000000227,0.39000000000000057,9.2440427280200709E-4,2.5677896466721447E-3,3.1840591618734829E-3,4.0057518488085513E-3]
["4_2_0",-0.29000000000000625,-0.20000000000000284,0.15999999999999659,0.25,-2.9835390946502702E-3,-2.0576131687243091E-3,1.6460905349793887E-3,2.5720164609053498E-3]
["4_2_0",-6.0000000000002274E-2,1.9999999999996021E-2,-0.18999999999999773,1.9999999999996021E-2,-5.9820538384847729E-4,1.9940179461611188E-4,-1.8943170488534172E-3,1.9940179461611188E-4]
["4_2_0",-0.32999999999999829,-0.41999999999998749,-0.75999999999999091,-0.65999999999999659,-3.2930845225027272E-3,-4.1911984831851865E-3,-7.5840734457638054E-3,-6.5861690450054544E-3]
["4_2_0",0.20999999999999375,0.17000000000000171,-7.9999999999998295E-2,0.34000000000000341,2.0610462263224434E-3,1.6684659927372824E-3,-7.8516046717046119E-4,3.3369319854745648E-3]
["4_2_0",7.9999999999998295E-2,0.37000000000000455,0.40000000000000568,0.18000000000000682,7.8647267007469818E-4,3.6374360990956011E-3,3.9323633503736306E-3,1.7695635076681755E-3]
["4_2_0",-0.12000000000000455,-0.17000000000000171,-0.14000000000000057,-0.43000000000000682,-1.1665208515602658E-3,-1.6525712063769971E-3,-1.3609409934869307E-3,-4.1800330514241936E-3]
["4_2_0",0.48999999999999488,0.29999999999999716,0.20999999999999375,0.25999999999999091,4.7735021919142213E-3,2.922552362396465E-3,2.0457866536774841E-3,2.532878714076872E-3]
["4_2_0",-9.9999999999994316E-2,5.0000000000011369E-2,0.54000000000000625,0.35000000000000853,-9.7465886939565615E-4,4.8732943469796658E-4,5.2631578947369036E-3,3.4113060428850733E-3]
["4_2_0",0.79000000000000625,0.59999999999999432,1.2399999999999949,1.1700000000000017,7.9197994987469291E-3,6.0150375939849055E-3,1.2431077694235538E-2,1.1729323308270694E-2]
["4_3_0",0.20999999999999375,0.18999999999999773,0.18999999999999773,0.19999999999998863,1.9278435692646079E-3,1.7442394198108667E-3,1.7442394198108667E-3,1.8360414945376722E-3]
["4_3_0",0.23000000000000398,0,0.18000000000000682,0.5,2.1425244527247694E-3,0,1.676758267349854E-3,4.657661853749418E-3]
["4_3_0",-1.9999999999996021E-2,-1.0000000000005116E-2,0.12999999999999545,7.9999999999998295E-2,-1.7977528089884064E-4,-8.9887640449484192E-5,1.1685393258426557E-3,7.1910112359549027E-4]
["4_3_0",9.9999999999994316E-2,0.23999999999999488,0.28000000000000114,0.20999999999999375,8.8952143746659235E-4,2.1348514499198975E-3,2.4906600249066102E-3,1.8679950186798946E-3]
["4_3_0",-0.15000000000000568,3.9999999999992042E-2,-0.17000000000000171,-0.29999999999999716,-1.3625215732582948E-3,3.6333908620212591E-4,-1.5441911163593578E-3,-2.7250431465164608E-3]
["4_3_0",0.22999999999998977,0.34999999999999432,0.17999999999999261,9.9999999999994316E-2,2.1537597153290546E-3,3.2774604363703932E-3,1.6855510815618746E-3,9.3641726753436005E-4]
["4_3_0",0.21000000000000796,0.32000000000000739,0.57000000000000739,0.65999999999999659,2.0080321285141324E-3,3.0598584815452992E-3,5.4503729202525089E-3,6.3109581181870012E-3]
["4_3_0",-0.15999999999999659,-7.9999999999998295E-2,0.40999999999999659,0.14999999999999147,-1.5371313286578593E-3,-7.6856566432892967E-4,3.9388990296858155E-3,1.441060620616692E-3]
["4_3_0",0.39000000000000057,-0.37999999999999545,-0.81999999999999318,-1.3999999999999915,3.8852361028093303E-3,-3.785614664275707E-3,-8.1689579597528719E-3,-1.3947001394700054E-2]
["4_3_0",-9.0000000000003411E-2,-0.21999999999999886,-0.20000000000000284,-9.9999999999994316E-2,-8.9507707608158546E-4,-2.1879661859771147E-3,-1.9890601690701428E-3,-9.9453008453500072E-4]
["4_3_0",-0.13999999999998636,-0.34999999999999432,-0.86999999999999034,-0.86999999999999034,-1.3920652281991287E-3,-3.4801630704981044E-3,-8.6506910609524743E-3,-8.6506910609524743E-3]
["4_3_0",0.36999999999999034,0.16999999999998749,0.13999999999998636,0.38999999999998636,3.6568491796796828E-3,1.680173947420315E-3,1.383672662581403E-3,3.8545167029055776E-3]
["4_4_0",-0.23000000000000398,-0.56000000000000227,-0.39000000000000057,-0.43999999999999773,-2.0657445661936766E-3,-5.0296389437758417E-3,-3.5027842644153096E-3,-3.9518591701095535E-3]
["4_4_0",-0.18999999999999773,-0.61999999999999034,-0.93999999999999773,-0.95999999999999375,-1.7653070705193508E-3,-5.7604757037999664E-3,-8.7336244541484503E-3,-8.9194462510451891E-3]