{"text_format":"1","workbook":"xlsx","n_sheets":6,"sheets":["Notes","InputPriceData","Follow","CalculationsAndCharts","Trend Transaction Summary","Swing Transaction Summary"],"not_rendered":{"charts":3,"images":0,"macros":1,"external_links":2,"defined_names":11,"comments":3,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Notes","index":0,"n_rows":49,"n_cols":3,"rows_kept":49,"cut":false,"hidden":false,"merged":[]}
["WhiteNoiseUniversalOscillator.xlsm"]
["Coded beginning 2014-Nov-05 by Ronald McAllister (rpmac_xltt@sprynet.com)"]
[null,"For publication with the January 2015 issue"]
[]
["This Workbook demonstrates an EXCEL version of the ideas presented"]
["by John Ehlers, PhD in an article titled \"Whiter Is Better\" "]
["which appeared in the January 2015 issue of"]
["\"Technical Analysis of Stocks and Commodities\" magazine."]
[]
["Change Log"]
[]
[null,"2014Dec29 Ron McAllister"]
[null,null,"Got a note today from D. Kraska who pointed out a transcription omission in my version of the formula for Mr. Ehlers a1 value."]
[null,null,"In the original version of this spreadsheet the formula in cell A21 read as =EXP(-1.414*3/A19)"]
[null,null,"When it should have read as =EXP(-1.414*3.14159/A19)"]
[null,null,"3 is just not a very close approximation for the trigonometric value of PI()."]
[]
["CalculationsAndCharts construction Notes:"]
[]
["Data for this EXCEL example:"]
[]
[null,"This example was built using Raytheon Company  (RTN) -NYSE (Daily)."]
[null,null,"Plotting dates 10/4/3013 through 7/23/2014 with BandEdge set at 20 will replicate the chart shown in Figure 3 of the article."]
[null,null,"Plotting dates 10/4/3013 through 7/23/2014 with BandEdge set at 50 will replicate the chart shown in Figure 4 of the article."]
[]
["Development Notes:"]
[1,null,"This workbook contains and uses VBA macros."]
[2,null,"Input Data"]
[null,null,"The data in this workbook is sorted date descending (most recent date at the top). All formulas and "]
[null,null,"VBA routines are built accordingly."]
[]
["Calculation and Chart Worksheet Usage Comments:"]
[1,null,"In General, Items in Bolded BLUE are items you may freely change to play what-if games. "]
[null,null,"Be sure to have a backup copy of the spreadsheet before you alter anything else."]
[2,null,"Several of the column formulas begin with \"IF\" logic that determines when there is sufficient data "]
[null,null,"available for the subsequent calculations to be relevant. The cell will calculate to blank or the "]
[null,null,"result of the calculation."]
[null,null,"In a couple of cases, this \"IF\" logic also sets starter values for subsequent smoothing calculations."]
[3,null,"Data windowing can be performed by changing cell A11. Positive values logically \"Pan\" the "]
[null,null,"data window represented by the Calculation sheet down the input sheet and back in time."]
[null,null,"This can have two side effects: First, data may fall outside of the fixed Y-axis scales and be clipped "]
[null,null,"or fall well inside the Y-axis scales wasting a lot of chart vertical space. Second, you may move far "]
[null,null,"enough back that you do not have sufficient data points to fill the left of the chart."]
[4,null,"The VBA macros behind the SetChart button address these Data Windowing problems and also "]
[null,null,"resizes and vertically aligns all charts on the work sheet to match the Price chart and then "]
[null,null,"horizontally adjusts the X-axis positions of all charts on the work sheet so that the corresponding "]
[null,null,"data points align vertically."]
[null,null,"The macros behind the SetChart button are sensitive to the user control values in cells A11 and "]
[null,null,"A12, and also uses the computed values in cells A8, F11, and F12"]

{"sheet":"InputPriceData","index":1,"n_rows":8303,"n_cols":29,"rows_kept":4500,"cut":true,"hidden":false,"merged":[[13,1,13,6],[13,10,13,14],[10,22,10,28],[11,22,14,22],[11,23,14,23],[11,24,14,24],[11,25,14,25],[11,26,14,26],[11,27,14,27],[11,28,14,28]],"bounds":{"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0}}
["Raytheon Company  (RTN) -NYSE (Daily)"]
["Last Trade:","2014-11-07",104.54,104.64,103.26,104.36,1775996,"4:02pm",null,null,null,"Notes:","Online Yahoo Finance Query Interfaces used in the VBA code to obtain this data: "]
["Request Online Yahoo History for:",null,null,null,null,null,null,null,null,null,null,null,"A.) Price History Only: \"http://ichart.finance.yahoo.com/table.csv\""]
["Symbol","RTN",null,"Valid",null,null,null,null,null,null,null,null,"B.) Price History w/ imbedded divs n splits: \"http://ichart.finance.yahoo.com/x\""]
["From","1977-01-07",null,"Data"]
["To",{"$f":"TODAY()","v":"2014-12-29"},null,"Types",{"$f":"VLOOKUP(B7,D7:E10,2,FALSE)","v":"d"},null,null,null,null,null,null,null,"C.) Fundamentals (in this case name and exchange):"]
["Data Type","Daily",null,"Daily","d",null,null,null,null,null,null,null," \"http://download.finance.yahoo.com/d/quotes.csv?\""]
[null,null,null,"Weekly","w",null,null,null,null,null,null,null,"For some how-to doc regarding this particular interface, including a list of the "]
["Available Data",null,null,"Monthly","m",null,null,null,null,null,null,null,"specific fields you can include in a request to this interface see:"]
["Bar Count: ",{"$f":"COUNTA(B15:B53166)-1","v":8288},null,null,null,null,null,null,null,null,null,null,"http://www.gummy-stuff.org/Yahoo-data.htm"]
["From: ",{"$f":"IF(B10<=0,\"\",OFFSET(B15,B10,IF(HistReqDataType=\"v\",1,0),1,1))","v":"1981-12-31"},null,null,null,null,null,null,null,null,null,null,"This web site includes a downloadable working EXCEL/VBA example ",null,null,null,null,null,null,null,null,null,"Trailing 12 Month Dividend Returns"]
["To: ",{"$f":"IF(B10<=0,\"\",IF(HistReqDataType=\"v\",OFFSET(B15,2,1,1,1),OFFSET(B15,1,0,1,1)))","v":"2014-11-07"},null,null,null,null,null,null,null,null,null,null,"of the capabilities of this interface.",null,null,null,null,null,null,null,null,null,"Raw Close price on Dividend date","Looking for year ago Div date","Year ago Div Date we found","row offset to year ago div Date","Same month flag","Trailing 12 Div Total","Trailing 12 Div return"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Split History",null,{"$f":"COUNT(Q16:Q10996)","v":2},"Running","Dividend History"]
[null,"Raw Data Values",null,null,null,null,null,"Adjusted","Price Adjust","Vol Adjust","Adjusted Values",null,null,null,null,"Last","Effective","Shares",null,"Vol Adjust ",null,{"$f":"COUNT(U16:U10996)","v":132}]
["RelRow","Date","Open","High","Low","Close","Volume","Close","Factor","Factor","Open","High","Low","Close","Volume","Trade",41953,"New","Old",1,"Date","$ / Share"]
[1,"2014-11-07",104.54,104.64,103.26,104.36,1776000,104.36,{"$f":"H16/F16","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B16,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I16*C16,2)","v":104.54},{"$f":"ROUND($I16*D16,2)","v":104.64},103.26,104.36,{"$f":"G16*J16","v":1776000},null,"1995-10-24",2,1,2,"2014-09-29",0.60499999999999998,{"$f":"(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U16,OFFSET($B$15,1,0,$B$10,1),-1)))","v":100.89},{"$f":"IF(MONTH(DATE(YEAR(U16)-1,MONTH(U16),DAY(U16)))<>MONTH(U16),DATE(YEAR(U16)-1,MONTH(U16),DAY(U16-1)),DATE(YEAR(U16)-1,MONTH(U16),DAY(U16)))","v":"2013-09-29"},{"$f":"OFFSET(U15,Z16,0,1,1)","v":"2013-09-30"},{"$f":"MATCH(X16,OFFSET($U$15,A16,0,$V$14+1-A16,1),-1)","v":5},{"$f":"IF(MONTH(U16)=MONTH(Y16),1,0)","v":1},{"$f":"(V16+IFERROR(SUM(OFFSET(V16,1,0,Z16-AA16-1,1)),0))","v":2.3650000000000002},{"$f":"(V16+IFERROR(SUM(OFFSET(V16,1,0,Z16-AA16-1,1)),0))/(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U16,OFFSET($B$15,1,0,$B$10,1),-1)))","v":2.3441371791059571E-2}]
[2,"2014-11-06",104.17,105.4,103.93,104.71,1336200,104.71,{"$f":"H17/F17","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B17,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I17*C17,2)","v":104.17},{"$f":"ROUND($I17*D17,2)","v":105.4},{"$f":"ROUND($I17*E17,2)","v":103.93},{"$f":"ROUND($I17*F17,2)","v":104.71},{"$f":"G17*J17","v":1336200},null,"1992-04-03",2,1,4,"2014-06-30",0.60499999999999998,{"$f":"(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U17,OFFSET($B$15,1,0,$B$10,1),-1)))","v":92.25},{"$f":"IF(MONTH(DATE(YEAR(U17)-1,MONTH(U17),DAY(U17)))<>MONTH(U17),DATE(YEAR(U17)-1,MONTH(U17),DAY(U17-1)),DATE(YEAR(U17)-1,MONTH(U17),DAY(U17)))","v":"2013-06-30"},{"$f":"OFFSET(U16,Z17,0,1,1)","v":"2013-07-01"},{"$f":"MATCH(X17,OFFSET($U$15,A17,0,$V$14+1-A17,1),-1)","v":5},{"$f":"IF(MONTH(U17)=MONTH(Y17),1,0)","v":0},{"$f":"(V17+IFERROR(SUM(OFFSET(V17,1,0,Z17-AA17-1,1)),0))","v":2.86},{"$f":"(V17+IFERROR(SUM(OFFSET(V17,1,0,Z17-AA17-1,1)),0))/(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U17,OFFSET($B$15,1,0,$B$10,1),-1)))","v":3.1002710027100269E-2}]
[3,"2014-11-05",105.46,105.73,103.6,104.14,2213000,104.14,1,1,105.46,105.73,103.6,104.14,2213000,null,null,null,null,null,"2014-03-31",0.60499999999999998,98.79,"2013-03-31","2013-04-01",5,0,2.8050000000000002,2.839356210142727E-2]
[4,"2014-11-04",104.89,105.75,103.68,105.1,2289300,105.1,1,1,104.89,105.75,103.68,105.1,2289300,null,null,null,null,null,"2013-12-30",0.55000000000000004,90.43,"2012-12-30","2013-04-01",4,0,2.2000000000000002,2.4328209664934205E-2]
[5,"2014-11-03",104,104.3,102.95,103.38,1222100,103.38,1,1,104,104.3,102.95,103.38,1222100,null,null,null,null,null,"2013-09-30",0.55000000000000004,77.069999999999993,"2012-09-30","2012-10-01",5,0,2.6500000000000004,3.4384325937459458E-2]
[6,"2014-10-31",104.64,104.97,103.24,103.88,2006000,103.88,1,1,104.64,104.97,103.24,103.88,2006000,null,null,null,null,null,"2013-07-01",0.55000000000000004,66.099999999999994,"2012-07-01","2012-07-02",5,1,2.1,3.1770045385779128E-2]
[7,"2014-10-30",101.65,103.8,100.23,103.2,1740700,103.2,1,1,101.65,103.8,100.23,103.2,1740700,null,null,null,null,null,"2013-04-01",0.55000000000000004,57.89,"2012-04-01","2012-04-02",5,1,2.0499999999999998,3.5411988253584381E-2]
[8,"2014-10-29",101.54,102.1,100.91,101.66,1913100,101.66,1,1,101.54,102.1,100.91,101.66,1913100,null,null,null,null,null,"2012-12-28",0.5,56.7,"2011-12-28","2011-12-30",5,1,2,3.5273368606701938E-2]
[9,"2014-10-28",99.65,101.46,99.65,101.07,1902400,101.07,1,1,99.65,101.46,99.65,101.07,1902400,null,null,null,null,null,"2012-10-01",0.5,55.58,"2011-10-01","2011-10-03",5,1,1.93,3.4724721122706012E-2]
[10,"2014-10-27",98,99.64,97.61,99.37,1565400,99.37,1,1,98,99.64,97.61,99.37,1565400,null,null,null,null,null,"2012-07-02",0.5,55.98,"2011-07-02","2011-10-03",4,0,1.8599999999999999,3.3226152197213289E-2]
[11,"2014-10-24",98.89,99.53,96.84,98.12,1636100,98.12,1,1,98.89,99.53,96.84,98.12,1636100,null,null,null,null,null,"2012-04-02",0.5,52.7,"2011-04-02","2011-04-04",5,1,1.79,3.396584440227704E-2]
[12,"2014-10-23",96.39,99.48,95.81,98.88,1906600,98.88,1,1,96.39,99.48,95.81,98.88,1906600,null,null,null,null,null,"2011-12-30",0.43,48.38,"2010-12-30","2011-01-03",5,0,2.0950000000000002,4.3303017775940471E-2]
[13,"2014-10-22",98.43,99.22,97.32,97.45,1907200,97.45,1,1,98.43,99.22,97.32,97.45,1907200,null,null,null,null,null,"2011-10-03",0.43,39.5,"2010-10-03","2011-01-03",4,0,1.6649999999999998,4.2151898734177212E-2]
[14,"2014-10-21",96.95,98.2,96,98.11,1815600,98.11,1,1,96.95,98.2,96,98.11,1815600,null,null,null,null,null,"2011-07-01",0.43,50.11,"2010-07-01","2010-07-01",5,1,1.6099999999999999,3.2129315505887046E-2]
[15,"2014-10-20",97,97.45,95.91,96.84,1535600,96.84,1,1,97,97.45,95.91,96.84,1535600,null,null,null,null,null,"2011-04-04",0.43,50.46,"2010-04-04","2010-07-01",4,0,1.5549999999999999,3.0816488307570351E-2]
[16,"2014-10-17",96.46,97.65,96.14,97.46,1763100,97.46,1,1,96.46,97.65,96.14,97.46,1763100,null,null,null,null,null,"2011-01-03",0.375,46.09,"2010-01-03","2010-04-01",4,0,1.5,3.2545020611846387E-2]
[17,"2014-10-16",93.99,95.87,93.53,95.32,1583200,95.32,1,1,93.99,95.87,93.53,95.32,1583200,null,null,null,null,null,"2010-10-01",0.375,44.61,"2009-10-01","2009-10-02",5,1,1.4350000000000001,3.21676754091011E-2]
[18,"2014-10-15",95.15,95.76,92.96,95.41,2225500,95.41,1,1,95.15,95.76,92.96,95.41,2225500,null,null,null,null,null,"2010-07-01",0.375,47.73,"2009-07-01","2009-07-02",5,1,1.37,2.8703121726377543E-2]
[19,"2014-10-14",94.14,97.49,93.85,96.56,2885600,96.56,1,1,94.14,97.49,93.85,96.56,2885600,null,null,null,null,null,"2010-04-01",0.375,56.92,"2009-04-01","2009-04-03",5,1,1.3049999999999999,2.2926914968376667E-2]
[20,"2014-10-13",95.51,96.16,93.71,93.85,2056300,93.85,1,1,95.51,96.16,93.71,93.85,2056300,null,null,null,null,null,"2009-12-30",0.31,52.18,"2008-12-30","2008-12-30",5,1,1.24,2.3763894212341895E-2]
[21,"2014-10-10",95.14,96.4,94.6,95.47,2196200,95.47,1,1,95.14,96.4,94.6,95.47,2196200,null,null,null,null,null,"2009-10-02",0.31,46.01,"2008-10-02","2008-10-03",5,1,1.21,2.6298630732449469E-2]
[22,"2014-10-09",96.84,96.96,94.72,94.97,1497100,94.97,1,1,96.84,96.96,94.72,94.97,1497100,null,null,null,null,null,"2009-07-02",0.31,43.01,"2008-07-02","2008-07-08",5,1,1.1800000000000002,2.743548012090212E-2]
[23,"2014-10-08",96.12,97.03,94.93,96.95,1943300,96.95,1,1,96.12,97.03,94.93,96.95,1943300,null,null,null,null,null,"2009-04-03",0.31,38.47,"2008-04-03","2008-07-08",4,0,1.1500000000000001,2.9893423446841698E-2]
[24,"2014-10-07",98.19,98.2,95.77,95.77,2332100,95.77,1,1,98.19,98.2,95.77,95.77,2332100,null,null,null,null,null,"2008-12-30",0.28000000000000003,50.67,"2007-12-30","2007-12-31",5,1,1.1200000000000001,2.2103808959936848E-2]
[25,"2014-10-06",99.65,100.22,98.34,98.4,1405700,98.4,1,1,99.65,100.22,98.34,98.4,1405700,null,null,null,null,null,"2008-10-03",0.28000000000000003,53.17,"2007-10-03","2007-12-31",4,0,1.0950000000000002,2.0594320105322552E-2]
[26,"2014-10-03",98.71,99.87,98.38,99.18,2142200,99.18,1,1,98.71,99.87,98.38,99.18,2142200,null,null,null,null,null,"2008-07-08",0.28000000000000003,57.44,"2007-07-08","2007-09-28",4,0,1.07,1.8628133704735379E-2]
[27,"2014-10-02",99.17,99.4,97.21,97.68,1695600,97.68,1,1,99.17,99.4,97.21,97.68,1695600,null,null,null,null,null,"2008-03-28",0.28000000000000003,64.5,"2007-03-28","2007-03-30",5,1,1.0449999999999999,1.6201550387596898E-2]
[28,"2014-10-01",100.97,100.97,98.7,99.19,2642500,99.19,1,1,100.97,100.97,98.7,99.19,2642500,null,null,null,null,null,"2007-12-31",0.255,60.7,"2006-12-31","2007-03-30",4,0,1.02,1.6803953871499175E-2]
[29,"2014-09-30",101.37,102.36,101.09,101.62,1777300,101.62,1,1,101.37,102.36,101.09,101.62,1777300,null,null,null,null,null,"2007-09-28",0.255,63.82,"2006-09-28","2006-10-02",5,0,1.2450000000000001,1.9507991225321219E-2]
[30,"2014-09-29",99.94,101.61,98.98,100.89,1462700,100.89,1,1,99.94,101.61,98.98,100.89,1462700,null,null,null,null,null,"2007-06-29",0.255,53.89,"2006-06-29","2006-07-13",5,0,1.23,2.2824271664501763E-2]
[31,"2014-09-26",100.19,101.79,100.19,101.52,1385700,100.91,0.99399133175728926,1,99.59,101.18,99.59,100.91,1385700,null,null,null,null,null,"2007-03-30",0.255,52.46,"2006-03-30","2006-04-07",5,0,1.2149999999999999,2.3160503240564238E-2]
[32,"2014-09-25",100.65,101.05,100.1,100.19,1966600,99.59,0.99401137838107601,1,100.05,100.44,99.5,99.59,1966600,null,null,null,null,null,"2006-12-29",0.24,52.8,"2005-12-29","2005-12-29",5,1,0.96,1.8181818181818181E-2]
[33,"2014-09-24",101,101.1,100.52,101.05,2107600,100.45,0.99406234537357752,1,100.4,100.5,99.92,100.45,2107600,null,null,null,null,null,"2006-10-02",0.24,48.69,"2005-10-02","2005-12-29",4,0,0.94,1.9305812281782707E-2]
[34,"2014-09-23",101.99,102.18,100.35,100.58,1343200,99.98,0.99403459932392135,1,101.38,101.57,99.75,99.98,1343200,null,null,null,null,null,"2006-07-13",0.24,44.06,"2005-07-13","2005-09-29",4,0,0.91999999999999993,2.0880617339990918E-2]
[35,"2014-09-22",102.91,103.46,102.18,102.39,1186700,101.78,0.99404238695185076,1,102.3,102.84,101.57,101.78,1186700,null,null,null,null,null,"2006-04-07",0.24,45.4,"2005-04-07","2005-06-30",4,0,0.9,1.9823788546255508E-2]
[36,"2014-09-19",103.21,103.51,102.63,103.35,2127300,102.73,0.99400096758587331,1,102.59,102.89,102.01,102.73,2127300,null,null,null,null,null,"2005-12-29",0.22,39.94,"2004-12-29","2005-03-31",4,0,0.88,2.2033049574361543E-2]
[37,"2014-09-18",102.44,102.54,102.1,102.48,1029200,101.87,0.99404761904761907,1,101.83,101.93,101.49,101.87,1029200,null,null,null,null,null,"2005-09-29",0.22,37.61,"2004-09-29","2004-09-30",5,1,0.86,2.2866258973677212E-2]
[38,"2014-09-17",102.06,102.92,101.72,102.28,1024300,101.67,0.99403597966366841,1,101.45,102.31,101.11,101.67,1024300,null,null,null,null,null,"2005-06-30",0.22,39.119999999999997,"2004-06-30","2004-07-02",5,0,1.04,2.6584867075664625E-2]
[39,"2014-09-16",101.35,102.18,101.04,101.71,1621200,101.1,0.99400255628748402,1,100.74,101.57,100.43,101.1,1621200,null,null,null,null,null,"2005-03-31",0.22,38.700000000000003,"2004-03-31","2004-04-01",5,0,1.02,2.6356589147286821E-2]
[40,"2014-09-15",100.96,101.68,100.44,101.51,1935800,100.91,0.99408925229041467,1,100.36,101.08,99.85,100.91,1935800,null,null,null,null,null,"2004-12-22",0.2,39.04,"2003-12-22","2003-12-30",5,1,0.8,2.0491803278688527E-2]
[41,"2014-09-12",100.65,101.37,100.32,100.77,1563200,100.17,0.99404584697826737,1,100.05,100.77,99.72,100.17,1563200,null,null,null,null,null,"2004-09-30",0.2,37.979999999999997,"2003-09-30","2003-10-02",5,0,1,2.6329647182727754E-2]
[42,"2014-09-11",101.05,101.2,100.53,100.93,2458900,100.33,0.99405528584167235,1,100.45,100.6,99.93,100.33,2458900,null,null,null,null,null,"2004-07-02",0.2,34.72,"2003-07-02","2003-07-02",5,1,0.8,2.3041474654377881E-2]
[43,"2014-09-10",99.43,101.31,99.23,100.9,3001400,100.3,0.99405351833498501,1,98.84,100.71,98.64,100.3,3001400,null,null,null,null,null,"2004-04-01",0.2,31.14,"2003-04-01","2003-04-03",5,1,0.8,2.5690430314707774E-2]
[44,"2014-09-09",99.08,99.89,98.75,99.34,1898400,98.75,0.99406080128850405,1,98.49,99.3,98.16,98.75,1898400,null,null,null,null,null,"2003-12-30",0.2,29.9,"2002-12-30","2002-12-30",5,1,0.8,2.6755852842809368E-2]
[45,"2014-09-08",97.85,98.71,97.8,98.5,1835100,97.91,0.99401015228426393,1,97.26,98.12,97.21,97.91,1835100,null,null,null,null,null,"2003-10-02",0.2,28.08,"2002-10-02","2002-10-03",5,1,0.8,2.8490028490028494E-2]
[46,"2014-09-05",97.21,97.9,96.99,97.76,2411300,97.18,0.99406710310965629,1,96.63,97.32,96.41,97.18,2411300,null,null,null,null,null,"2003-07-02",0.2,33.159999999999997,"2002-07-02","2002-07-03",5,1,0.8,2.4125452352231607E-2]
[47,"2014-09-04",96.75,97.48,96.64,97.11,2055400,96.53,0.99402739161775311,1,96.17,96.9,96.06,96.53,2055400,null,null,null,null,null,"2003-04-03",0.2,28.99,"2002-04-03","2002-04-04",5,1,0.8,2.7595722662987241E-2]
[48,"2014-09-03",96.78,96.95,96.21,96.64,2269800,96.06,0.99399834437086099,1,96.2,96.37,95.63,96.06,2269800,null,null,null,null,null,"2002-12-30",0.2,29.88,"2001-12-30","2002-04-04",4,0,0.8,2.6773761713520753E-2]
[49,"2014-09-02",96.71,96.76,95.91,96.48,2037700,95.91,0.99409203980099492,1,96.14,96.19,95.34,95.91,2037700,null,null,null,null,null,"2002-10-03",0.2,29.71,"2001-10-03","2001-10-03",5,1,0.8,2.6926960619320095E-2]
[50,"2014-08-29",96.39,96.83,95.9,96.34,1643500,95.77,0.99408345443221913,1,95.82,96.26,95.33,95.77,1643500,null,null,null,null,null,"2002-07-03",0.2,37.96,"2001-07-03","2001-07-05",5,1,0.8,2.107481559536354E-2]
[51,"2014-08-28",95.75,96.19,95.5,96.04,1400600,95.47,0.9940649729279466,1,95.18,95.62,94.93,95.47,1400600,null,null,null,null,null,"2002-04-04",0.2,38.42,"2001-04-04","2001-04-04",5,1,0.8,2.0822488287350338E-2]
[52,"2014-08-27",96.71,97,95.94,96.16,1067700,95.59,0.99407237936772053,1,96.14,96.43,95.37,95.59,1067700,null,null,null,null,null,"2001-12-28",0.2,32,"2000-12-28","2000-12-28",5,1,0.8,2.5000000000000001E-2]
[53,"2014-08-26",97.13,97.22,96.58,96.61,697100,96.03,0.99399648069558022,1,96.55,96.64,96,96.03,697100,null,null,null,null,null,"2001-10-03",0.2,35.1,"2000-10-03","2000-10-04",5,1,0.8,2.2792022792022793E-2]
[54,"2014-08-25",97,97.21,96.72,97.07,624300,96.49,0.9940249304625528,1,96.42,96.63,96.14,96.49,624300,null,null,null,null,null,"2001-07-05",0.2,26.97,"2000-07-05","2000-07-06",5,1,0.8,2.966258806080831E-2]
[55,"2014-08-22",96.43,97.24,96.35,96.58,842400,96,0.99399461586249738,1,95.85,96.66,95.77,96,842400,null,null,null,null,null,"2001-04-04",0.2,30.24,"2000-04-04","2000-07-06",4,0,0.8,2.6455026455026457E-2]
[56,"2014-08-21",96.74,97,96.42,96.58,975800,96,0.99399461586249738,1,96.16,96.42,95.84,96,975800,null,null,null,null,null,"2000-12-28",0.2,30.5,"1999-12-28","1999-12-30",5,1,0.8,2.6229508196721311E-2]
[57,"2014-08-20",95.2,96.85,94.92,96.66,1829600,96.08,0.99399958617835715,1,94.63,96.27,94.35,96.08,1829600,null,null,null,null,null,"2000-10-04",0.2,29.06,"1999-10-04","1999-12-30",4,0,0.8,2.7529249827942193E-2]
[58,"2014-08-19",94.64,95.22,94.45,95.06,1495900,94.49,0.994003787081843,1,94.07,94.65,93.88,94.49,1495900,null,null,null,null,null,"2000-07-06",0.2,20.94,"1999-07-06","1999-09-29",4,0,0.8,3.8204393505253106E-2]
[59,"2014-08-18",93.9,94.98,93.9,94.8,1070200,94.24,0.99409282700421941,1,93.35,94.42,93.35,94.24,1070200,null,null,null,null,null,"2000-03-30",0.2,18.309999999999999,"1999-03-30","1999-03-30",5,1,0.8,4.3691971600218468E-2]
[60,"2014-08-15",93.72,93.98,92.74,93.45,1144000,92.89,0.99400749063670413,1,93.16,93.42,92.18,92.89,1144000,null,null,null,null,null,"1999-12-30",0.2,26.12,"1998-12-30","1998-12-30",5,1,0.8,3.0627871362940276E-2]
[61,"2014-08-14",93.53,93.88,93.25,93.41,1206700,92.85,0.99400492452628197,1,92.97,93.32,92.69,92.85,1206700,null,null,null,null,null,"1999-09-29",0.2,48.31,"1998-09-29","1998-09-30",5,1,0.8,1.6559718484785758E-2]
[62,"2014-08-13",91.74,93.79,91.74,93.64,1392300,93.08,0.9940196497223408,1,91.19,93.23,91.19,93.08,1392300,null,null,null,null,null,"1999-06-30",0.2,70.5,"1998-06-30","1998-06-30",5,1,0.8,1.1347517730496455E-2]
[63,"2014-08-12",91.58,92.25,91.18,91.38,1092800,90.84,0.99409061063690096,1,91.04,91.7,90.64,90.84,1092800,null,null,null,null,null,"1999-03-30",0.2,56.88,"1998-03-30","1998-03-31",5,1,0.8,1.4064697609001406E-2]
[64,"2014-08-11",91.96,92.16,91.33,91.41,1210900,90.87,0.99409255004922881,1,91.42,91.62,90.79,90.87,1210900,null,null,null,null,null,"1998-12-30",0.2,52.75,"1997-12-30","1998-03-31",4,0,0.8,1.5165876777251185E-2]
[65,"2014-08-08",89.73,91.66,89.61,91.61,1450100,91.06,0.99399628861478007,1,89.19,91.11,89.07,91.06,1450100,null,null,null,null,null,"1998-09-30",0.2,53.94,"1997-09-30","1997-10-02",5,0,1,1.8539117538005193E-2]
[66,"2014-08-07",90.26,90.4,89.17,89.43,1537700,88.9,{"$f":"H81/F81","v":0.99407357709940736},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B81,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I81*C81,2)","v":89.73},{"$f":"ROUND($I81*D81,2)","v":89.86},{"$f":"ROUND($I81*E81,2)","v":88.64},{"$f":"ROUND($I81*F81,2)","v":88.9},{"$f":"G81*J81","v":1537700},null,null,null,null,null,"1998-06-30",0.2,{"$f":"(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U81,OFFSET($B$15,1,0,$B$10,1),-1)))","v":59.12},{"$f":"IF(MONTH(DATE(YEAR(U81)-1,MONTH(U81),DAY(U81)))<>MONTH(U81),DATE(YEAR(U81)-1,MONTH(U81),DAY(U81-1)),DATE(YEAR(U81)-1,MONTH(U81),DAY(U81)))","v":"1997-06-30"},{"$f":"OFFSET(U80,Z81,0,1,1)","v":"1997-07-02"},{"$f":"MATCH(X81,OFFSET($U$15,A81,0,$V$14+1-A81,1),-1)","v":5},{"$f":"IF(MONTH(U81)=MONTH(Y81),1,0)","v":0},{"$f":"(V81+IFERROR(SUM(OFFSET(V81,1,0,Z81-AA81-1,1)),0))","v":1},{"$f":"(V81+IFERROR(SUM(OFFSET(V81,1,0,Z81-AA81-1,1)),0))/(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U81,OFFSET($B$15,1,0,$B$10,1),-1)))","v":1.6914749661705007E-2}]
[67,"2014-08-06",90.49,90.91,89.26,89.52,2271900,88.99,0.99407953529937443,1,89.95,90.37,88.73,88.99,2271900,null,null,null,null,null,"1998-03-31",0.2,58.38,"1997-03-31","1997-04-03",5,0,1,1.7129153819801301E-2]
[68,"2014-08-05",91.21,92.79,90.97,91.57,1473900,91.02,0.99399366604783224,1,90.66,92.23,90.42,91.02,1473900,null,null,null,null,null,"1997-12-24",0.2,50.12,"1996-12-24","1997-01-02",5,0,1,1.9952114924181964E-2]
[69,"2014-08-04",91.79,92,90.94,91.55,1916800,91,0.99399235390496998,1,91.24,91.45,90.39,91,1916800,null,null,null,null,null,"1997-10-02",0.2,60.25,"1996-10-02","1996-10-03",5,1,0.8,1.3278008298755188E-2]
[70,"2014-08-01",90.87,92.24,90.87,91.79,1671600,91.24,0.99400806188037905,1,90.33,91.69,90.33,91.24,1671600,null,null,null,null,null,"1997-07-02",0.2,53,"1996-07-02","1996-07-03",5,1,0.8,1.509433962264151E-2]
[71,"2014-07-31",92.02,92.15,90.76,90.77,1928000,90.23,0.9940508978737469,1,91.47,91.6,90.22,90.23,1928000,null,null,null,null,null,"1997-04-03",0.2,43.62,"1996-04-03","1996-04-03",5,1,0.8,1.8340210912425495E-2]
[72,"2014-07-30",92.89,93.42,92.06,92.62,1285600,92.07,0.99406175771971483,1,92.34,92.87,91.51,92.07,1285600,null,null,null,null,null,"1997-01-02",0.2,48,"1996-01-02","1996-01-04",5,1,0.8,1.6666666666666666E-2]
[73,"2014-07-29",93.06,93.39,92.49,92.49,1607300,91.94,0.99405341117958701,1,92.51,92.83,91.94,91.94,1607300,null,null,null,null,null,"1996-10-03",0.2,53,"1995-10-03","1995-10-04",5,1,0.78800000000000003,1.4867924528301888E-2]
[74,"2014-07-28",92.23,93.53,91.56,93.28,1806800,92.72,0.99399656946826753,1,91.68,92.97,91.01,92.72,1806800,null,null,null,null,null,"1996-07-03",0.2,49.62,"1995-07-03","1995-07-06",5,1,0.77550000000000008,1.5628778718258768E-2]
[75,"2014-07-25",93.27,93.54,91.97,92.07,1978600,91.52,0.99402628434886497,1,92.71,92.98,91.42,91.52,1978600,null,null,null,null,null,"1996-04-03",0.2,52.5,"1995-04-03","1995-04-04",5,1,0.7629999999999999,1.4533333333333332E-2]
[76,"2014-07-24",95,95.39,93.48,93.55,2278100,92.99,0.99401389631213255,1,94.43,94.82,92.92,92.99,2278100,null,null,null,null,null,"1996-01-04",0.188,46.25,"1995-01-04","1995-04-04",4,0,0.75049999999999994,1.6227027027027024E-2]
[77,"2014-07-23",96.4,96.54,95.34,95.37,1674700,94.8,0.99402327776030186,1,95.82,95.96,94.77,94.8,1674700,null,null,null,null,null,"1995-10-04",0.1875,85.12,"1994-10-04","1995-01-03",4,0,0.75,8.8110902255639102E-3]
[78,"2014-07-22",96,97.01,95.79,96.86,2307800,96.28,0.99401197604790426,1,95.43,96.43,95.22,96.28,2307800,null,null,null,null,null,"1995-07-06",0.1875,78.25,"1994-07-06","1994-10-03",4,0,0.75,9.5846645367412137E-3]
[79,"2014-07-21",94.86,95.98,94.85,95.82,1023300,95.25,0.99405134627426428,1,94.3,95.41,94.29,95.25,1023300,null,null,null,null,null,"1995-04-04",0.1875,70.5,"1994-04-04","1994-04-05",5,1,0.75,1.0638297872340425E-2]
[80,"2014-07-18",94.37,94.96,94,94.85,1168700,94.28,0.99399051133368488,1,93.8,94.39,93.44,94.28,1168700,null,null,null,null,null,"1995-01-03",0.1875,63.5,"1994-01-03","1994-01-03",5,1,0.73750000000000004,1.1614173228346457E-2]
[81,"2014-07-17",94.18,95.14,93.64,94.15,1077100,93.59,0.99405204460966545,1,93.62,94.57,93.08,93.59,1077100,null,null,null,null,null,"1994-10-03",0.1875,63.38,"1993-10-03","1993-10-04",5,1,0.72499999999999998,1.1438939728621015E-2]
[82,"2014-07-16",95.02,95.12,94.11,94.63,1202700,94.07,0.99408221494240723,1,94.46,94.56,93.55,94.07,1202700,null,null,null,null,null,"1994-07-05",0.1875,64.12,"1993-07-05","1993-10-04",4,0,0.71249999999999991,1.1111977542108544E-2]
[83,"2014-07-15",94.06,95.26,93.97,94.56,1583200,94,0.99407783417935702,1,93.5,94.7,93.41,94,1583200,null,null,null,null,null,"1994-04-05",0.17499999999999999,64.38,"1993-04-05","1993-07-02",4,0,0.7,1.0872941907424665E-2]
[84,"2014-07-14",93.39,94.13,93.12,93.96,1763400,93.4,0.99404001702852285,1,92.83,93.57,92.57,93.4,1763400,null,null,null,null,null,"1994-01-03",0.17499999999999999,64.62,"1993-01-03","1993-03-30",4,0,0.7,1.0832559579077684E-2]
[85,"2014-07-11",92.13,93.3,91.91,92.96,1515500,92.41,0.99408347676419972,1,91.58,92.75,91.37,92.41,1515500,null,null,null,null,null,"1993-10-04",0.17499999999999999,63,"1992-10-04","1992-12-28",4,0,0.7,1.111111111111111E-2]
[86,"2014-07-10",90.75,92.68,90.75,92.1,1523400,91.55,0.99402823018458197,1,90.21,92.13,90.21,91.55,1523400,null,null,null,null,null,"1993-07-02",0.17499999999999999,61.25,"1992-07-02","1992-09-29",4,0,0.6875,1.1224489795918367E-2]
[87,"2014-07-09",91.74,91.87,91,91.86,1547700,91.31,0.99401262791204004,1,91.19,91.32,90.46,91.31,1547700,null,null,null,null,null,"1993-03-30",0.17499999999999999,57.88,"1992-03-30","1992-04-09",5,0,0.83749999999999991,1.4469592259847959E-2]
[88,"2014-07-08",92.03,92.22,91.07,91.2,1417300,90.66,0.99407894736842095,1,91.49,91.67,90.53,90.66,1417300,null,null,null,null,null,"1992-12-28",0.17499999999999999,51.88,"1991-12-28","1992-04-09",4,0,0.66250000000000009,1.2769853508095607E-2]
[89,"2014-07-07",93.29,93.39,92.1,92.29,1235900,91.74,0.99404052443384971,1,92.73,92.83,91.55,91.74,1235900,null,null,null,null,null,"1992-09-29",0.16250000000000001,45.62,"1991-09-29","1991-10-01",5,0,0.8,1.7536168347216136E-2]
[90,"2014-07-03",93.39,93.5,92.48,93.22,808800,92.66,0.99399270542801976,1,92.83,92.94,91.92,92.66,808800,null,null,null,null,null,"1992-06-29",0.16250000000000001,44,"1991-06-29","1991-07-01",5,0,0.78749999999999998,1.7897727272727273E-2]
[91,"2014-07-02",93.1,93.56,92.22,92.47,1136500,91.92,0.99405212501351792,1,92.55,93,91.67,91.92,1136500,null,null,null,null,null,"1992-04-09",0.16250000000000001,42.62,"1991-04-09","1991-07-01",4,0,0.625,1.4664476771468794E-2]
[92,"2014-07-01",91.67,93.63,90.37,93.1,2129800,92.55,0.99409237379162196,1,91.13,93.08,89.84,92.55,2129800,null,null,null,null,null,"1991-12-27",0.16250000000000001,82,"1990-12-27","1990-12-28",5,1,0.61249999999999993,7.46951219512195E-3]
[93,"2014-06-30",93.82,93.84,92.1,92.25,1625500,91.7,0.99403794037940385,1,93.26,93.28,91.55,91.7,1625500,null,null,null,null,null,"1991-10-01",0.15,75,"1990-10-01","1990-10-03",5,1,0.6,8.0000000000000002E-3]
[94,"2014-06-27",94.12,94.45,93.75,94.4,1895000,93.24,0.98771186440677949,1,92.96,93.29,92.6,93.24,1895000,null,null,null,null,null,"1991-07-01",0.15,79.75,"1990-07-01","1990-10-03",4,0,0.6,7.5235109717868339E-3]
[95,"2014-06-26",94.56,94.56,93.64,94.08,1161500,92.92,0.98767006802721091,1,93.39,93.39,92.49,92.92,1161500,null,null,null,null,null,"1991-04-02",0.15,81.75,"1990-04-02","1990-04-02",5,1,0.6,7.3394495412844032E-3]
[96,"2014-06-25",94.21,94.85,93.53,94.71,1585000,93.54,0.98764649984162189,1,93.05,93.68,92.37,93.54,1585000,null,null,null,null,null,"1990-12-28",0.15,69.62,"1989-12-28","1989-12-29",5,1,0.6,8.618213157138753E-3]
[97,"2014-06-24",95.53,96,94.19,94.23,1129200,93.07,0.98768969542608498,1,94.35,94.82,93.03,93.07,1129200,null,null,null,null,null,"1990-10-03",0.15,67.25,"1989-10-03","1989-12-29",4,0,0.58750000000000002,8.7360594795539044E-3]
[98,"2014-06-23",97.04,97.04,95.45,95.83,889300,94.65,0.98768652822706882,1,95.85,95.85,94.27,94.65,889300,null,null,null,null,null,"1990-06-29",0.15,62.38,"1989-06-29","1989-06-30",5,1,0.57499999999999996,9.217697980121833E-3]
[99,"2014-06-20",96.27,97.23,96.25,96.77,1911100,95.58,0.98770280045468639,1,95.09,96.03,95.07,95.58,1911100,null,null,null,null,null,"1990-04-02",0.15,63.38,"1989-04-02","1989-04-03",5,1,0.5625,8.8750394446197537E-3]
[100,"2014-06-19",95.64,96.25,95.49,95.85,1330500,94.67,0.98768909754825251,1,94.46,95.07,94.31,94.67,1330500,null,null,null,null,null,"1989-12-29",0.13750000000000001,69.5,"1988-12-29","1988-12-30",5,1,0.55000000000000004,7.9136690647482015E-3]
[101,"2014-06-18",95.99,96.32,94.92,95.74,1051600,94.56,0.98767495299770214,1,94.81,95.13,93.75,94.56,1051600,null,null,null,null,null,"1989-10-02",0.13750000000000001,80,"1988-10-02","1988-10-03",5,1,0.53750000000000009,6.7187500000000008E-3]
[102,"2014-06-17",96.86,97.16,95.82,95.83,1578200,94.65,0.98768652822706882,1,95.67,95.96,94.64,94.65,1578200,null,null,null,null,null,"1989-06-30",0.13750000000000001,72.62,"1988-06-30","1988-07-01",5,0,0.64999999999999991,8.9507022858716593E-3]
[103,"2014-06-16",96.46,97.39,96.17,97.1,1023400,95.9,0.98764160659114331,1,95.27,96.19,94.98,95.9,1023400,null,null,null,null,null,"1989-04-03",0.13750000000000001,69,"1988-04-03","1988-04-04",5,1,0.51249999999999996,7.4275362318840573E-3]
[104,"2014-06-13",95.7,96.77,95.45,96.59,1107200,95.4,0.98767988404596752,1,94.52,95.58,94.27,95.4,1107200,null,null,null,null,null,"1988-12-30",0.125,67,"1987-12-30","1988-01-04",6,0,0.625,9.3283582089552231E-3]
[105,"2014-06-12",96.55,96.83,95.16,95.5,1351000,94.32,0.9876439790575916,1,95.36,95.63,93.98,94.32,1351000,null,null,null,null,null,"1988-10-03",0.125,71.38,"1987-10-03","1988-01-04",5,0,0.5,7.0047632390025224E-3]
[106,"2014-06-11",97.5,97.87,96.38,96.48,1680700,95.29,0.98766583747927039,1,96.3,96.66,95.19,95.29,1680700,null,null,null,null,null,"1988-07-01",0.125,66,"1987-07-01","1987-07-06",5,1,0.375,5.681818181818182E-3]
[107,"2014-06-10",100.31,100.31,97.44,97.57,1617700,96.37,0.98770113764476797,1,99.08,99.08,96.24,96.37,1617700,null,null,null,null,null,"1988-04-04",0.125,65.25,"1987-04-04","1987-04-06",5,1,0.36249999999999999,5.5555555555555558E-3]
[108,"2014-06-09",98.43,98.91,98,98.5,1681300,97.29,0.98771573604060925,1,97.22,97.69,96.8,97.29,1681300,null,null,null,null,null,"1988-01-05",0,68.12,"1987-01-05","1987-01-05",5,1,0.35,5.1379917792131529E-3]
[109,"2014-06-06",97.91,98.94,97.9,98.78,1201700,97.56,0.9876493217250456,1,96.7,97.72,96.69,97.56,1201700,null,null,null,null,null,"1988-01-04",0.125,67.75,"1987-01-04","1987-01-05",4,1,0.35,5.1660516605166046E-3]
[110,"2014-06-05",98.18,98.67,97.8,98.56,1425200,97.34,0.98762175324675328,1,96.96,97.45,96.59,97.34,1425200,null,null,null,null,null,"1987-07-06",0.1125,75.25,"1986-07-06","1986-07-07",5,1,0.45,5.980066445182724E-3]
[111,"2014-06-04",97.86,97.98,97.28,97.93,998700,96.72,0.98764423567854587,1,96.65,96.77,96.08,96.72,998700,null,null,null,null,null,"1987-04-06",0.1125,80,"1986-04-06","1986-07-07",4,0,0.45,5.6249999999999998E-3]
[112,"2014-06-03",97.35,98.41,97.28,97.89,1718500,96.68,0.98763918684237417,1,96.15,97.19,96.08,96.68,1718500,null,null,null,null,null,"1987-01-05",0.1125,68.38,"1986-01-05","1986-01-06",5,1,0.4375,6.3980696109973683E-3]
[113,"2014-06-02",97.09,98.26,96.5,98.06,962100,96.85,0.98766061594941867,1,95.89,97.05,95.31,96.85,962100,null,null,null,null,null,"1986-10-06",0.1125,63.38,"1985-10-06","1985-10-07",5,1,0.42499999999999999,6.7055853581571472E-3]
[114,"2014-05-30",96.68,97.8,96.68,97.57,1524600,96.37,0.98770113764476797,1,95.49,96.6,95.49,96.37,1524600,null,null,null,null,null,"1986-07-07",0.1125,59.75,"1985-07-07","1985-07-08",5,1,0.41250000000000003,6.9037656903765694E-3]
[115,"2014-05-29",96.82,97.21,96.33,96.97,1085300,95.77,0.98762503867175411,1,95.62,96.01,95.14,95.77,1085300,null,null,null,null,null,"1986-04-02",0.1,62,"1985-04-02","1985-04-02",5,1,0.4,6.4516129032258064E-3]
[116,"2014-05-28",97.08,97.99,96.56,96.61,1149000,95.42,0.98768243453058691,1,95.88,96.78,95.37,95.42,1149000,null,null,null,null,null,"1986-01-06",0.1,53.38,"1985-01-06","1985-04-02",4,0,0.4,7.4934432371674782E-3]
[117,"2014-05-27",97.2,97.31,96.38,96.82,1359100,95.63,0.98770915100185919,1,96.01,96.11,95.2,95.63,1359100,null,null,null,null,null,"1985-10-07",0.1,47.38,"1984-10-07","1985-01-04",4,0,0.4,8.4423807513718876E-3]
[118,"2014-05-23",96.18,97.17,96,97.03,686800,95.83,0.9876326909203339,1,94.99,95.97,94.81,95.83,686800,null,null,null,null,null,"1985-07-08",0.1,49.75,"1984-07-08","1984-10-03",4,0,0.38749999999999996,7.7889447236180898E-3]
[119,"2014-05-22",95.65,96.38,95.45,96.18,1208700,94.99,0.98762736535662288,1,94.47,95.19,94.27,94.99,1208700,null,null,null,null,null,"1985-04-02",0.1,45.88,"1984-04-02","1984-04-02",5,1,0.375,8.1734960767218829E-3]
[120,"2014-05-21",95.57,96.32,95.25,95.43,1069100,94.25,0.9876349156449753,1,94.39,95.13,94.07,94.25,1069100,null,null,null,null,null,"1985-01-04",0.1,39.880000000000003,"1984-01-04","1984-04-02",4,0,0.36249999999999993,9.0897693079237691E-3]
[121,"2014-05-20",95.29,95.77,94.86,95.42,1389800,94.24,0.98763361978620823,1,94.11,94.59,93.69,94.24,1389800,null,null,null,null,null,"1984-10-03",8.7499999999999994E-2,40.5,"1983-10-03","1983-10-03",5,1,0.35,8.6419753086419745E-3]
[122,"2014-05-19",95.18,95.75,94.8,95.65,1120000,94.47,0.98766335598536326,1,94.01,94.57,93.63,94.47,1120000,null,null,null,null,null,"1984-06-29",8.7499999999999994E-2,38,"1983-06-29","1983-07-01",5,0,0.4375,1.1513157894736841E-2]
[123,"2014-05-16",96.23,96.5,94.78,95.39,2740900,94.21,0.98762973057972525,1,95.04,95.31,93.61,94.21,2740900,null,null,null,null,null,"1984-04-02",8.7499999999999994E-2,38.5,"1983-04-02","1983-04-04",5,1,0.35,9.0909090909090905E-3]
[124,"2014-05-15",96.9,97.36,95.75,96.06,2301100,94.88,0.98771601082656668,1,95.71,96.16,94.57,94.88,2301100,null,null,null,null,null,"1983-12-30",8.7499999999999994E-2,43.12,"1982-12-30","1983-01-03",5,0,0.4375,1.0146103896103896E-2]
[125,"2014-05-14",99.44,99.66,97.29,97.4,2216600,96.2,0.98767967145790547,1,98.21,98.43,96.09,96.2,2216600,null,null,null,null,null,"1983-10-03",8.7499999999999994E-2,46.75,"1982-10-03","1982-10-04",5,1,0.35,7.4866310160427805E-3]
[126,"2014-05-13",98.67,99.69,98.62,99.45,1425400,98.22,0.98763197586726992,1,97.45,98.46,97.4,98.22,1425400,null,null,null,null,null,"1983-07-01",8.7499999999999994E-2,50,"1982-07-01","1982-07-02",5,1,0.35,6.9999999999999993E-3]
[127,"2014-05-12",97.6,98.44,97.49,98.33,1371400,97.12,0.98769449811858034,1,96.4,97.23,96.29,97.12,1371400,null,null,null,null,null,"1983-04-04",8.7499999999999994E-2,52.25,"1982-04-04","1982-04-06",5,1,0.35,6.6985645933014346E-3]
[128,"2014-05-09",97.35,97.66,96.78,97.17,1583400,95.97,0.98765050941648658,1,96.15,96.45,95.58,95.97,1583400,null,null,null,null,null,"1983-01-03",8.7499999999999994E-2,42.75,"1982-01-03","1982-01-04",5,1,0.35,8.1871345029239755E-3]
[129,"2014-05-08",97.89,98.14,97.2,97.62,1913600,96.42,0.98770743700061459,1,96.69,96.93,96.01,96.42,1913600,null,null,null,null,null,"1982-10-04",8.7499999999999994E-2,42.25,"1981-10-04","1982-01-04",4,0,0.35,8.2840236686390536E-3]
[130,"2014-05-07",96.44,97.91,95.76,97.79,2069600,96.58,{"$f":"H145/F145","v":0.98762654668166472},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B145,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I145*C145,2)","v":95.25},{"$f":"ROUND($I145*D145,2)","v":96.7},{"$f":"ROUND($I145*E145,2)","v":94.58},{"$f":"ROUND($I145*F145,2)","v":96.58},{"$f":"G145*J145","v":2069600},null,null,null,null,null,"1982-07-02",8.7499999999999994E-2,{"$f":"(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U145,OFFSET($B$15,1,0,$B$10,1),-1)))","v":35.380000000000003},{"$f":"IF(MONTH(DATE(YEAR(U145)-1,MONTH(U145),DAY(U145)))<>MONTH(U145),DATE(YEAR(U145)-1,MONTH(U145),DAY(U145-1)),DATE(YEAR(U145)-1,MONTH(U145),DAY(U145)))","v":"1981-07-02"},{"$f":"OFFSET(U144,Z145,0,1,1)","v":"1982-01-04"},{"$f":"MATCH(X145,OFFSET($U$15,A145,0,$V$14+1-A145,1),-1)","v":3},{"$f":"IF(MONTH(U145)=MONTH(Y145),1,0)","v":0},{"$f":"(V145+IFERROR(SUM(OFFSET(V145,1,0,Z145-AA145-1,1)),0))","v":0.26249999999999996},{"$f":"(V145+IFERROR(SUM(OFFSET(V145,1,0,Z145-AA145-1,1)),0))/(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U145,OFFSET($B$15,1,0,$B$10,1),-1)))","v":7.4194460146975675E-3}]
[131,"2014-05-06",96.59,96.64,95.87,95.95,1217300,94.77,0.98770192808754553,1,95.4,95.45,94.69,94.77,1217300,null,null,null,null,null,"1982-04-06",8.7499999999999994E-2,32.619999999999997,"1981-04-06","1982-01-04",2,0,0.17499999999999999,5.3648068669527897E-3]
[132,"2014-05-05",95.55,96.86,95.43,96.73,1894800,95.54,0.9876977152899824,1,94.37,95.67,94.26,95.54,1894800,null,null,null,null,null,"1982-01-04",8.7499999999999994E-2,36.75,"1981-01-04","1982-01-04",1,1,8.7499999999999994E-2,2.3809523809523807E-3]
[133,"2014-05-02",95.37,96.33,95.27,95.83,2054300,94.65,0.98768652822706882,1,94.2,95.14,94.1,94.65,2054300]
[134,"2014-05-01",95.36,96.21,94.62,95.41,1925500,94.23,0.98763232365580134,1,94.18,95.02,93.45,94.23,1925500]
[135,"2014-04-30",95.88,96.28,95.12,95.48,2564800,94.3,0.98764139086719727,1,94.7,95.09,93.94,94.3,2564800]
[136,"2014-04-29",95.9,96.35,95.33,95.9,2501100,94.72,0.98769551616266937,1,94.72,95.16,94.16,94.72,2501100]
[137,"2014-04-28",96.28,96.39,94.5,95.44,2773500,94.26,0.98763621123218781,1,95.09,95.2,93.33,94.26,2773500]
[138,"2014-04-25",96.03,96.13,94.64,94.9,2847400,93.73,0.98767123287671232,1,94.85,94.94,93.47,93.73,2847400]
[139,"2014-04-24",98.51,98.51,94.55,95.92,3346000,94.74,0.98769808173477891,1,97.3,97.3,93.39,94.74,3346000]
[140,"2014-04-23",99.92,100.86,99.1,100.23,2144700,98.99,0.98762845455452453,1,98.68,99.61,97.87,98.99,2144700]
[141,"2014-04-22",101.14,102.33,99.46,99.5,2381100,98.27,0.98763819095477379,1,99.89,101.07,98.23,98.27,2381100]
[142,"2014-04-21",101.5,101.62,100.5,101.47,1932100,100.22,0.98768108800630727,1,100.25,100.37,99.26,100.22,1932100]
[143,"2014-04-17",98.9,100.36,98.9,100.13,1217800,98.9,0.98771596923998817,1,97.69,99.13,97.69,98.9,1217800]
[144,"2014-04-16",98.53,99.06,97.7,99.03,1278100,97.81,0.98768050085832582,1,97.32,97.84,96.5,97.81,1278100]
[145,"2014-04-15",97.39,97.98,95.87,97.92,1566900,96.71,0.98764297385620903,1,96.19,96.77,94.69,96.71,1566900]
[146,"2014-04-14",96.83,97.84,96.46,97.51,1513700,96.31,0.98769356989026769,1,95.64,96.64,95.27,96.31,1513700]
[147,"2014-04-11",96.71,97.34,96.28,96.4,1761700,95.21,0.98765560165975086,1,95.52,96.14,95.09,95.21,1761700]
[148,"2014-04-10",99.12,99.21,96.84,97.07,1527600,95.87,0.98763778716390249,1,97.89,97.98,95.64,95.87,1527600]
[149,"2014-04-09",97.59,99.65,97.17,99.42,2481900,98.19,0.98762824381412184,1,96.38,98.42,95.97,98.19,2481900]
[150,"2014-04-08",96.86,96.88,95.45,96.34,1581100,95.15,0.98764791363919457,1,95.66,95.68,94.27,95.15,1581100]
[151,"2014-04-07",97.6,98.18,96.53,96.91,1486000,95.72,0.98772056547311937,1,96.4,96.97,95.34,95.72,1486000]
[152,"2014-04-04",100.43,100.81,97.5,97.61,1733600,96.41,0.98770617764573299,1,99.2,99.57,96.3,96.41,1733600]
[153,"2014-04-03",100.3,100.57,99.35,100.04,1126800,98.81,0.98770491803278682,1,99.07,99.33,98.13,98.81,1126800]
[154,"2014-04-02",99.24,100.1,98.85,99.81,1483500,98.58,0.98767658551247361,1,98.02,98.87,97.63,98.58,1483500]
[155,"2014-04-01",99.45,99.9,98.44,99.13,1321100,97.91,0.98769292847775647,1,98.23,98.67,97.23,97.91,1321100]
[156,"2014-03-31",98.28,99.25,98.28,98.79,1910300,97.57,0.98765057192023475,1,97.07,98.02,97.07,97.57,1910300]
[157,"2014-03-28",97.89,98.79,97.6,98.65,1695100,96.84,0.98165230613279264,1,96.09,96.98,95.81,96.84,1695100]
[158,"2014-03-27",97,97.83,96.07,97.54,2096600,95.75,0.9816485544392044,1,95.22,96.03,94.31,95.75,2096600]
[159,"2014-03-26",98.53,98.72,97.09,97.09,1395900,95.3,0.98156349778555974,1,96.71,96.9,95.3,95.3,1395900]
[160,"2014-03-25",98.14,98.76,97.37,98.06,2115600,96.26,0.98164389149500308,1,96.34,96.95,95.58,96.26,2115600]
[161,"2014-03-24",97.88,97.99,96.04,97.33,2355000,95.54,0.98160895921093194,1,96.08,96.19,94.27,95.54,2355000]
[162,"2014-03-21",98.84,99.1,97.39,97.5,3773900,95.71,0.98164102564102562,1,97.03,97.28,95.6,95.71,3773900]
[163,"2014-03-20",99.59,100.41,98.21,98.57,2651400,96.76,0.98163741503500068,1,97.76,98.57,96.41,96.76,2651400]
[164,"2014-03-19",101.72,101.8,98.73,99.39,1818400,97.56,0.98158768487775427,1,99.85,99.93,96.91,97.56,1818400]
[165,"2014-03-18",101.34,101.71,100.67,101.31,1384700,99.45,0.98164050932780578,1,99.48,99.84,98.82,99.45,1384700]
[166,"2014-03-17",100.48,101.02,100.12,100.96,1272800,99.1,0.98157686212361328,1,98.63,99.16,98.28,99.1,1272800]
[167,"2014-03-14",98.59,100.94,98.58,100.09,2795700,98.25,0.98161654510940155,1,96.78,99.08,96.77,98.25,2795700]
[168,"2014-03-13",100.05,101.15,98.64,98.83,1777900,97.01,0.9815845391075585,1,98.21,99.29,96.82,97.01,1777900]
[169,"2014-03-12",98.81,100.07,98.06,99.74,1795100,97.91,0.98165229596952075,1,97,98.23,96.26,97.91,1795100]
[170,"2014-03-11",100.66,100.71,99.03,99.15,1580500,97.33,0.98164397377710533,1,98.81,98.86,97.21,97.33,1580500]
[171,"2014-03-10",100.84,101.08,100.1,100.73,1440100,98.88,0.9816340712796584,1,98.99,99.22,98.26,98.88,1440100]
[172,"2014-03-07",101,102.15,100.7,101.27,1765900,99.41,0.98163325762812281,1,99.14,100.27,98.85,99.41,1765900]
[173,"2014-03-06",100.03,101.07,100.03,100.49,1436000,98.64,0.98159020798089369,1,98.19,99.21,98.19,98.64,1436000]
[174,"2014-03-05",101,102,100.41,100.69,1836000,98.84,0.98162677525076969,1,99.14,100.13,98.57,98.84,1836000]
[175,"2014-03-04",100.93,101.03,100.08,100.39,2092400,98.54,0.98157186970813837,1,99.07,99.17,98.24,98.54,2092400]
[176,"2014-03-03",96.9,98.57,96.74,98.2,1639200,96.39,0.98156822810590627,1,95.11,96.75,94.96,96.39,1639200]
[177,"2014-02-28",96.86,98.95,96.86,97.91,1721600,96.11,0.98161576958431218,1,95.08,97.13,95.08,96.11,1721600]
[178,"2014-02-27",96.47,97.59,96.3,97.59,1699300,95.8,0.98165795675786449,1,94.7,95.8,94.53,95.8,1699300]
[179,"2014-02-26",96.95,97.34,96.25,96.58,2047300,94.8,0.98156968316421622,1,95.16,95.55,94.48,94.8,2047300]
[180,"2014-02-25",98.21,98.57,96.52,96.78,1763300,95,0.98160777020045464,1,96.4,96.76,94.74,95,1763300]
[181,"2014-02-24",97.08,99.48,97.06,98.22,3017400,96.41,0.98157198126654444,1,95.29,97.65,95.27,96.41,3017400]
[182,"2014-02-21",96.49,97.35,96.07,96.6,2258600,94.82,0.98157349896480328,1,94.71,95.56,94.3,94.82,2258600]
[183,"2014-02-20",95.25,96.91,95.05,96.35,2043800,94.58,0.98162947586922678,1,93.5,95.13,93.3,94.58,2043800]
[184,"2014-02-19",96.18,97.13,95.12,95.16,2065400,93.41,0.98160992013451032,1,94.41,95.34,93.37,93.41,2065400]
[185,"2014-02-18",95.21,96.35,94.86,95.87,1725900,94.11,0.98164180661312184,1,93.46,94.58,93.12,94.11,1725900]
[186,"2014-02-14",94.82,96.14,94.56,95.93,1655200,94.17,0.98165328885645775,1,93.08,94.38,92.83,94.17,1655200]
[187,"2014-02-13",95.2,96.29,94.91,95.29,2006900,93.54,0.98163500892013855,1,93.45,94.52,93.17,93.54,2006900]
[188,"2014-02-12",94.45,95.74,94.39,95.67,2159000,93.91,0.98160342845197024,1,92.71,93.98,92.65,93.91,2159000]
[189,"2014-02-11",92.81,94.76,92.72,94.29,2373200,92.56,0.98165234913564536,1,91.11,93.02,91.02,92.56,2373200]
[190,"2014-02-10",94.3,94.43,92.66,93.23,2458900,91.52,0.98165826450713278,1,92.57,92.7,90.96,91.52,2458900]
[191,"2014-02-07",94.03,95.73,93.87,94.27,2875300,92.54,0.98164845656094213,1,92.3,93.97,92.15,92.54,2875300]
[192,"2014-02-06",92.71,93.62,92.29,93.6,1890200,91.88,0.98162393162393169,1,91.01,91.9,90.59,91.88,1890200]
[193,"2014-02-05",90.9,93.13,90.49,92.75,2874100,91.04,0.98156334231805942,1,89.22,91.41,88.82,91.04,2874100]
[194,"2014-02-04",91.75,91.98,89.47,90.98,4183800,89.31,{"$f":"H209/F209","v":0.98164431743240266},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B209,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I209*C209,2)","v":90.07},{"$f":"ROUND($I209*D209,2)","v":90.29},{"$f":"ROUND($I209*E209,2)","v":87.83},{"$f":"ROUND($I209*F209,2)","v":89.31},{"$f":"G209*J209","v":4183800}]
[195,"2014-02-03",95.19,95.83,92.39,92.45,3730300,90.75,0.98161168199026494,1,93.44,94.07,90.69,90.75,3730300]
[196,"2014-01-31",92.21,95.5,91.93,95.07,6101500,93.32,0.98159251078152943,1,90.51,93.74,90.24,93.32,6101500]
[197,"2014-01-30",88.61,92.3,87.86,91.89,4058700,90.2,0.98160844487974752,1,86.98,90.6,86.24,90.2,4058700]
[198,"2014-01-29",88.13,88.95,87.72,88.63,3034200,87,0.98160893602617627,1,86.51,87.31,86.11,87,3034200]
[199,"2014-01-28",88.47,89.5,88.41,89.21,1512000,87.57,0.98161641071628736,1,86.84,87.85,86.78,87.57,1512000]
[200,"2014-01-27",88.55,89.19,87.64,88.56,2149300,86.93,0.98159439927732617,1,86.92,87.55,86.03,86.93,2149300]
[201,"2014-01-24",90.1,90.36,88.13,88.13,1997900,86.51,0.98161806422330655,1,88.44,88.7,86.51,86.51,1997900]
[202,"2014-01-23",91.99,92.65,90.8,91.1,2212700,89.42,0.98155872667398469,1,90.29,90.94,89.13,89.42,2212700]
[203,"2014-01-22",91.35,92.69,91.16,92.45,2335600,90.75,0.98161168199026494,1,89.67,90.99,89.48,90.75,2335600]
[204,"2014-01-21",90.8,91.96,90.55,91.53,2797000,89.85,0.98164536217633558,1,89.13,90.27,88.89,89.85,2797000]
[205,"2014-01-17",90.52,91,89.65,90.07,2076000,88.41,0.98156989008548912,1,88.85,89.32,88,88.41,2076000]
[206,"2014-01-16",91.07,91.12,90.27,90.68,1135600,89.01,0.98158359064843403,1,89.39,89.44,88.61,89.01,1135600]
[207,"2014-01-15",91.4,91.85,90.92,91.16,1756900,89.48,0.98157086441421681,1,89.72,90.16,89.24,89.48,1756900]
[208,"2014-01-14",90.4,91.18,89.79,91.14,1378900,89.46,0.98156682027649766,1,88.73,89.5,88.13,89.46,1378900]
[209,"2014-01-13",90.28,91.35,89.76,89.93,1561900,88.28,0.98165239630823964,1,88.62,89.67,88.11,88.28,1561900]
[210,"2014-01-10",90.06,90.78,89.83,90.66,1310800,88.99,0.98157952790646374,1,88.4,89.11,88.18,88.99,1310800]
[211,"2014-01-09",89.54,90.28,89.24,90,1713800,88.35,0.98166666666666658,1,87.9,88.62,87.6,88.35,1713800]
[212,"2014-01-08",88.68,89.09,87.66,88.96,2334800,87.32,0.9815647482014388,1,87.05,87.45,86.04,87.32,2334800]
[213,"2014-01-07",89.74,89.91,88.35,88.69,2062400,87.06,0.98162137783290115,1,88.09,88.26,86.73,87.06,2062400]
[214,"2014-01-06",89.24,89.82,89,89.15,1574100,87.51,0.9816040381379697,1,87.6,88.17,87.36,87.51,1574100]
[215,"2014-01-03",88.94,89.54,88.57,88.82,1287900,87.19,0.98164827741499672,1,87.31,87.9,86.94,87.19,1287900]
[216,"2014-01-02",90.16,90.16,88.33,88.78,1501600,87.15,0.98164000901103854,1,88.5,88.5,86.71,87.15,1501600]
[217,"2013-12-31",90.43,90.89,90.13,90.7,928900,89.03,0.98158765159867689,1,88.76,89.22,88.47,89.03,928900]
[218,"2013-12-30",90.41,90.65,89.39,90.43,1050600,88.77,0.98164325998009494,1,88.75,88.99,87.75,88.77,1050600]
[219,"2013-12-27",91.24,91.39,90.52,90.85,859800,88.64,0.97567418822234464,1,89.02,89.17,88.32,88.64,859800]
[220,"2013-12-26",89.92,91.26,89.63,91.04,991800,88.83,0.97572495606326881,1,87.74,89.04,87.45,88.83,991800]
[221,"2013-12-24",89.43,89.74,89.14,89.6,400600,87.42,0.97566964285714297,1,87.25,87.56,86.97,87.42,400600]
[222,"2013-12-23",89.19,89.39,88.81,89.09,1225600,86.92,0.97564260859804686,1,87.02,87.21,86.65,86.92,1225600]
[223,"2013-12-20",88.5,89.42,88.14,88.39,2687700,86.24,0.97567598144586487,1,86.35,87.24,86,86.24,2687700]
[224,"2013-12-19",88.51,88.83,87.52,88.49,1398000,86.34,0.97570346931856722,1,86.36,86.67,85.39,86.34,1398000]
[225,"2013-12-18",87.15,88.91,86.18,88.73,1905800,86.57,0.97565648596866883,1,85.03,86.75,84.08,86.57,1905800]
[226,"2013-12-17",87.04,87.23,86.62,86.79,1433200,84.68,0.97568844336905169,1,84.92,85.11,84.51,84.68,1433200]
[227,"2013-12-16",86.5,87.19,86.23,86.63,1029400,84.52,0.97564354149832622,1,84.39,85.07,84.13,84.52,1029400]
[228,"2013-12-13",85.85,86.74,85.7,86.44,1076100,84.34,0.97570569180934763,1,83.76,84.63,83.62,84.34,1076100]
[229,"2013-12-12",85.45,86.11,85.42,85.71,1253300,83.62,0.97561544743903872,1,83.37,84.01,83.34,83.62,1253300]
[230,"2013-12-11",87.2,87.21,85.3,85.4,1349400,83.32,0.9756440281030444,1,85.08,85.09,83.22,83.32,1349400]
[231,"2013-12-10",86.59,87.4,86.37,87.01,1278700,84.89,0.975634984484542,1,84.48,85.27,84.27,84.89,1278700]
[232,"2013-12-09",86.83,87.01,86.2,86.85,1579600,84.74,0.97570523891767413,1,84.72,84.9,84.11,84.74,1579600]
[233,"2013-12-06",86.78,87.36,85.7,86.68,3108300,84.57,0.97565759113982453,1,84.67,85.23,83.61,84.57,3108300]
[234,"2013-12-05",85.96,86.99,85.64,86,2253800,83.91,0.97569767441860467,1,83.87,84.88,83.56,83.91,2253800]
[235,"2013-12-04",88.29,88.6,85.21,86.05,3778400,83.96,0.97571179546775122,1,86.15,86.45,83.14,83.96,3778400]
[236,"2013-12-03",87.85,89.21,87.68,88.78,2496600,86.62,0.97567019599008786,1,85.71,87.04,85.55,86.62,2496600]
[237,"2013-12-02",88.63,89.16,87.51,87.67,1517900,85.54,0.97570434584236343,1,86.48,86.99,85.38,85.54,1517900]
[238,"2013-11-29",89.1,89.56,88.53,88.68,929400,86.52,0.97564276048714471,1,86.93,87.38,86.37,86.52,929400]
[239,"2013-11-27",88.74,89.46,88.51,89.15,1667300,86.98,0.97565900168255748,1,86.58,87.28,86.36,86.98,1667300]
[240,"2013-11-26",87.35,88.59,87.21,88.39,2677100,86.24,0.97567598144586487,1,85.23,86.44,85.09,86.24,2677100]
[241,"2013-11-25",87.53,87.62,86.9,87.34,1127800,85.22,0.97572704373711927,1,85.41,85.49,84.79,85.22,1127800]
[242,"2013-11-22",86.55,87.47,86.47,87.36,1044300,85.23,0.97561813186813195,1,84.44,85.34,84.36,85.23,1044300]
[243,"2013-11-21",85.98,87.31,85.83,86.84,1768500,84.73,0.97570244127130357,1,83.89,85.19,83.74,84.73,1768500]
[244,"2013-11-20",85.77,86.29,85.08,85.5,956800,83.42,0.97567251461988302,1,83.68,84.19,83.01,83.42,956800]
[245,"2013-11-19",85.74,85.89,84.97,85.59,1456300,83.51,0.97569809557191267,1,83.66,83.8,82.91,83.51,1456300]
[246,"2013-11-18",85.88,86.37,85.46,85.66,1497900,83.58,0.97571795470464628,1,83.79,84.27,83.38,83.58,1497900]
[247,"2013-11-15",85.32,85.47,84.68,85.28,1702300,83.21,0.97572701688555341,1,83.25,83.4,82.62,83.21,1702300]
[248,"2013-11-14",85.87,86.01,85.36,85.68,1510900,83.6,0.97572362278244618,1,83.79,83.92,83.29,83.6,1510900]
[249,"2013-11-13",84.67,85.47,84.25,85.46,1487500,83.38,0.97566112801310556,1,82.61,83.39,82.2,83.38,1487500]
[250,"2013-11-12",85.02,85.32,84.5,84.85,1227000,82.79,0.97572186210960532,1,82.96,83.25,82.45,82.79,1227000]
[251,"2013-11-11",85.24,85.41,84.7,85.04,1313000,82.97,0.9756585136406396,1,83.17,83.33,82.64,82.97,1313000]
[252,"2013-11-08",84.22,85.56,84.2,85.36,1505800,83.28,0.97563261480787256,1,82.17,83.48,82.15,83.28,1505800]
[253,"2013-11-07",85.2,85.73,84.2,84.27,1323400,82.22,0.97567343063961076,1,83.13,83.64,82.15,82.22,1323400]
[254,"2013-11-06",84.91,84.98,83.93,84.94,1353000,82.87,0.97562985636920185,1,82.84,82.91,81.88,82.87,1353000]
[255,"2013-11-05",83.99,84.88,83.77,84.49,1476600,82.43,0.97561841638063695,1,81.94,82.81,81.73,82.43,1476600]
[256,"2013-11-04",84.13,84.45,83.83,84.12,1519700,82.07,0.97563005230622901,1,82.08,82.39,81.790000000000006,82.07,1519700]
[257,"2013-11-01",82.46,84.43,82.46,83.75,2064300,81.709999999999994,0.975641791044776,1,80.45,82.37,80.45,81.709999999999994,2064300]
[258,"2013-10-31",82,83.1,81.69,82.37,1887500,80.37,{"$f":"H273/F273","v":0.97571931528469102},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B273,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I273*C273,2)","v":80.010000000000005},{"$f":"ROUND($I273*D273,2)","v":81.08},{"$f":"ROUND($I273*E273,2)","v":79.709999999999994},{"$f":"ROUND($I273*F273,2)","v":80.37},{"$f":"G273*J273","v":1887500}]
[259,"2013-10-30",82.34,82.68,81.81,82.1,1795800,80.099999999999994,0.97563946406820945,1,80.33,80.67,79.819999999999993,80.099999999999994,1795800]
[260,"2013-10-29",81.099999999999994,81.93,81,81.87,1446200,79.88,0.97569317210211304,1,79.13,79.94,79.03,79.88,1446200]
[261,"2013-10-28",79.86,81.62,79.709999999999994,81.09,2118300,79.12,0.97570600567270938,1,77.92,79.64,77.77,79.12,2118300]
[262,"2013-10-25",78.64,80.23,78.39,79.959999999999994,2166900,78.010000000000005,0.97561280640320169,1,76.72,78.27,76.48,78.010000000000005,2166900]
[263,"2013-10-24",79.09,79.42,76.91,78.08,2871700,76.180000000000007,0.97566598360655754,1,77.17,77.489999999999995,75.040000000000006,76.180000000000007,2871700]
[264,"2013-10-23",76.2,78.75,76.2,78.489999999999995,2884000,76.58,0.97566568989680214,1,74.349999999999994,76.83,74.349999999999994,76.58,2884000]
[265,"2013-10-22",75.819999999999993,76.290000000000006,75.08,76.209999999999994,3173300,74.36,0.97572497047631557,1,73.98,74.44,73.260000000000005,74.36,3173300]
[266,"2013-10-21",76.97,76.989999999999995,74.680000000000007,75.069999999999993,2627900,73.239999999999995,0.97562275209804183,1,75.09,75.11,72.86,73.239999999999995,2627900]
[267,"2013-10-18",77.8,77.8,76.849999999999994,76.86,2056800,74.989999999999995,0.97567004944054114,1,75.91,75.91,74.98,74.989999999999995,2056800]
[268,"2013-10-17",76.180000000000007,77.819999999999993,75.77,77.63,1217200,75.739999999999995,0.97565374211000899,1,74.33,75.930000000000007,73.930000000000007,75.739999999999995,1217200]
[269,"2013-10-16",76.209999999999994,76.47,75.849999999999994,76.260000000000005,1485600,74.400000000000006,0.97560975609756095,1,74.349999999999994,74.599999999999994,74,74.400000000000006,1485600]
[270,"2013-10-15",76.44,76.540000000000006,75.61,75.680000000000007,1406600,73.84,0.97568710359408028,1,74.58,74.680000000000007,73.77,73.84,1406600]
[271,"2013-10-14",75.55,76.53,75.27,76.38,900800,74.52,0.97564807541241161,1,73.709999999999994,74.67,73.44,74.52,900800]
[272,"2013-10-11",75.930000000000007,76.25,75.63,76.23,1609300,74.38,0.97573133936770284,1,74.09,74.400000000000006,73.790000000000006,74.38,1609300]
[273,"2013-10-10",74.64,76.260000000000005,74.5,76.260000000000005,1432500,74.400000000000006,0.97560975609756095,1,72.819999999999993,74.400000000000006,72.680000000000007,74.400000000000006,1432500]
[274,"2013-10-09",74.22,74.52,73.81,73.97,1314700,72.17,0.97566581046370149,1,72.41,72.709999999999994,72.010000000000005,72.17,1314700]
[275,"2013-10-08",75.14,75.27,74.03,74.05,1349900,72.25,0.97569209993247807,1,73.31,73.44,72.23,72.25,1349900]
[276,"2013-10-07",74.25,75.790000000000006,74,75.22,2407600,73.39,0.9756713639989365,1,72.44,73.95,72.2,73.39,2407600]
[277,"2013-10-04",74.900000000000006,75,74.03,74.25,2424200,72.44,0.97562289562289561,1,73.069999999999993,73.17,72.23,72.44,2424200]
[278,"2013-10-03",75.84,75.930000000000007,74.430000000000007,74.92,2040900,73.099999999999994,0.97570742124933252,1,74,74.09,72.62,73.099999999999994,2040900]
[279,"2013-10-02",77.55,77.61,75.64,76.08,2503700,74.23,0.97568349106204,1,75.66,75.72,73.8,74.23,2503700]
[280,"2013-10-01",77.17,78.010000000000005,76.89,77.81,1292000,75.92,0.97571006297391083,1,75.3,76.12,75.02,75.92,1292000]
[281,"2013-09-30",77.38,77.73,76.92,77.069999999999993,1619500,75.19,0.97560659141040618,1,75.489999999999995,75.83,75.040000000000006,75.19,1619500]
[282,"2013-09-27",79.760000000000005,79.78,78.63,78.739999999999995,1637000,76.290000000000006,0.96888493776987572,1,77.28,77.3,76.180000000000007,76.290000000000006,1637000]
[283,"2013-09-26",78.760000000000005,79.819999999999993,78.7,79.8,1331000,77.31,0.9687969924812031,1,76.3,77.33,76.239999999999995,77.31,1331000]
[284,"2013-09-25",78.790000000000006,78.91,78.11,78.72,1307200,76.27,0.9688770325203252,1,76.34,76.45,75.680000000000007,76.27,1307200]
[285,"2013-09-24",78.81,79.150000000000006,78.47,78.709999999999994,1433400,76.260000000000005,0.96887307838902315,1,76.36,76.69,76.03,76.260000000000005,1433400]
[286,"2013-09-23",79,79.23,78.209999999999994,78.69,1470000,76.239999999999995,0.96886516711144999,1,76.540000000000006,76.760000000000005,75.77,76.239999999999995,1470000]
[287,"2013-09-20",80.52,80.63,78.680000000000007,79,2587900,76.540000000000006,0.96886075949367101,1,78.010000000000005,78.12,76.23,76.540000000000006,2587900]
[288,"2013-09-19",80.77,81.260000000000005,80.55,80.69,980500,78.180000000000007,0.96889329532779789,1,78.260000000000005,78.73,78.040000000000006,78.180000000000007,980500]
[289,"2013-09-18",80.349999999999994,80.8,79.430000000000007,80.62,1463900,78.11,0.96886628628131966,1,77.849999999999994,78.28,76.959999999999994,78.11,1463900]
[290,"2013-09-17",79.55,80.36,79.36,80.260000000000005,1413500,77.760000000000005,0.96885123349115376,1,77.069999999999993,77.86,76.89,77.760000000000005,1413500]
[291,"2013-09-16",79.09,79.680000000000007,78.760000000000005,79.66,1401300,77.180000000000007,0.96886768767260867,1,76.63,77.2,76.31,77.180000000000007,1401300]
[292,"2013-09-13",77.8,78.67,77.38,78.48,1612300,76.040000000000006,0.9689092762487258,1,75.38,76.22,74.97,76.040000000000006,1612300]
[293,"2013-09-12",77.19,77.95,77.180000000000007,77.569999999999993,903600,75.150000000000006,0.9688023720510508,1,74.78,75.52,74.77,75.150000000000006,903600]
[294,"2013-09-11",77.03,77.430000000000007,76.75,77.430000000000007,1368800,75.02,0.96887511300529494,1,74.63,75.02,74.36,75.02,1368800]
[295,"2013-09-10",76.17,77.040000000000006,76.13,76.89,1357300,74.5,0.9689166341526857,1,73.8,74.650000000000006,73.760000000000005,74.5,1357300]
[296,"2013-09-09",75.75,76.069999999999993,75.5,75.849999999999994,1066900,73.489999999999995,0.96888595912986153,1,73.39,73.7,73.150000000000006,73.489999999999995,1066900]
[297,"2013-09-06",75.989999999999995,76.13,74.7,75.61,1544800,73.260000000000005,0.96891945509853206,1,73.63,73.760000000000005,72.38,73.260000000000005,1544800]
[298,"2013-09-05",76.05,76.209999999999994,75.430000000000007,75.8,1531900,73.44,0.96886543535620051,1,73.680000000000007,73.84,73.08,73.44,1531900]
[299,"2013-09-04",75.75,76.56,75.59,76.08,1741100,73.709999999999994,0.96884858044164035,1,73.39,74.180000000000007,73.239999999999995,73.709999999999994,1741100]
[300,"2013-09-03",76.36,76.63,75.5,75.69,1464800,73.33,0.96882018760734578,1,73.98,74.239999999999995,73.150000000000006,73.33,1464800]
[301,"2013-08-30",75.86,75.98,75.180000000000007,75.41,1176100,73.06,0.96883702426733864,1,73.5,73.61,72.84,73.06,1176100]
[302,"2013-08-29",75.41,76.28,75.319999999999993,75.680000000000007,1211300,73.319999999999993,0.96881606765327677,1,73.06,73.900000000000006,72.97,73.319999999999993,1211300]
[303,"2013-08-28",75.45,76.08,75.31,75.52,1943300,73.17,0.96888241525423735,1,73.099999999999994,73.709999999999994,72.97,73.17,1943300]
[304,"2013-08-27",76.62,77.290000000000006,75.12,75.260000000000005,2622300,72.92,0.96890778634068553,1,74.239999999999995,74.89,72.78,72.92,2622300]
[305,"2013-08-26",77.400000000000006,77.930000000000007,76.930000000000007,77.02,1780300,74.62,0.96883926252921326,1,74.989999999999995,75.5,74.53,74.62,1780300]
[306,"2013-08-23",76.760000000000005,77.849999999999994,76.63,77.650000000000006,1856100,75.23,0.96883451384417252,1,74.37,75.42,74.239999999999995,75.23,1856100]
[307,"2013-08-22",76.150000000000006,76.849999999999994,76.02,76.650000000000006,1059200,74.260000000000005,0.96881930854533593,1,73.78,74.45,73.650000000000006,74.260000000000005,1059200]
[308,"2013-08-21",75.959999999999994,76.5,75.819999999999993,75.88,1547100,73.52,0.96889826041117555,1,73.599999999999994,74.12,73.459999999999994,73.52,1547100]
[309,"2013-08-20",76.290000000000006,76.75,76.03,76.05,1741100,73.680000000000007,0.96883629191321508,1,73.91,74.36,73.66,73.680000000000007,1741100]
[310,"2013-08-19",76.48,77.19,76.27,76.349999999999994,2411000,73.97,0.96882776686313032,1,74.099999999999994,74.78,73.89,73.97,2411000]
[311,"2013-08-16",75.47,76.790000000000006,75.47,76.739999999999995,2961900,74.349999999999994,0.96885587698722964,1,73.12,74.400000000000006,73.12,74.349999999999994,2961900]
[312,"2013-08-15",75.8,76.16,75.28,75.599999999999994,1461800,73.25,0.96891534391534395,1,73.44,73.790000000000006,72.94,73.25,1461800]
[313,"2013-08-14",76.62,76.790000000000006,76.260000000000005,76.400000000000006,1541000,74.02,0.96884816753926695,1,74.23,74.400000000000006,73.88,74.02,1541000]
[314,"2013-08-13",75.97,76.98,75.95,76.8,1405000,74.41,0.96888020833333333,1,73.61,74.58,73.59,74.41,1405000]
[315,"2013-08-12",76.819999999999993,76.95,75.91,76.02,1704900,73.650000000000006,0.96882399368587224,1,74.430000000000007,74.55,73.540000000000006,73.650000000000006,1704900]
[316,"2013-08-09",76.88,77.23,76.55,76.98,2177200,74.58,0.96882307092751352,1,74.48,74.819999999999993,74.16,74.58,2177200]
[317,"2013-08-08",76.67,77.150000000000006,76.2,76.8,2048700,74.41,0.96888020833333333,1,74.28,74.75,73.83,74.41,2048700]
[318,"2013-08-07",75.75,76.55,75.52,76.38,2589200,74,0.96884001047394608,1,73.39,74.16,73.17,74,2589200]
[319,"2013-08-06",75.959999999999994,76.08,75.349999999999994,75.790000000000006,2499300,73.430000000000007,0.96886132735189345,1,73.59,73.709999999999994,73,73.430000000000007,2499300]
[320,"2013-08-05",75.760000000000005,76.39,75.010000000000005,76.08,3293200,73.709999999999994,0.96884858044164035,1,73.400000000000006,74.010000000000005,72.67,73.709999999999994,3293200]
[321,"2013-08-02",75.48,76.27,74.34,75.650000000000006,6525600,73.290000000000006,0.96880370125578319,1,73.13,73.89,72.02,73.290000000000006,6525600]
[322,"2013-08-01",72.34,73.83,72.2,73.77,3591600,71.47,{"$f":"H337/F337","v":0.96882201436898474},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B337,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I337*C337,2)","v":70.08},{"$f":"ROUND($I337*D337,2)","v":71.53},{"$f":"ROUND($I337*E337,2)","v":69.95},{"$f":"ROUND($I337*F337,2)","v":71.47},{"$f":"G337*J337","v":3591600}]
[323,"2013-07-31",71.37,72.34,71.319999999999993,71.84,2702600,69.599999999999994,0.96881959910913129,1,69.14,70.08,69.099999999999994,69.599999999999994,2702600]
[324,"2013-07-30",71.23,71.55,71.06,71.22,2267700,69,0.96882898062342038,1,69.010000000000005,69.319999999999993,68.84,69,2267700]
[325,"2013-07-29",70,71.239999999999995,69.86,70.95,3030200,68.739999999999995,0.96885130373502459,1,67.819999999999993,69.02,67.680000000000007,68.739999999999995,3030200]
[326,"2013-07-26",69.599999999999994,70.400000000000006,69.36,70.010000000000005,2546700,67.83,0.96886159120125692,1,67.430000000000007,68.209999999999994,67.2,67.83,2546700]
[327,"2013-07-25",70.510000000000005,70.709999999999994,68.86,69.75,2365100,67.58,0.96888888888888891,1,68.319999999999993,68.510000000000005,66.72,67.58,2365100]
[328,"2013-07-24",70,70.55,69.73,69.75,2035500,67.58,0.96888888888888891,1,67.819999999999993,68.36,67.56,67.58,2035500]
[329,"2013-07-23",69.66,69.94,69.349999999999994,69.709999999999994,2272200,67.540000000000006,0.96887103715392353,1,67.489999999999995,67.760000000000005,67.19,67.540000000000006,2272200]
[330,"2013-07-22",69.78,69.87,69.31,69.37,1470400,67.209999999999994,0.96886262072942175,1,67.61,67.69,67.150000000000006,67.209999999999994,1470400]
[331,"2013-07-19",69.739999999999995,69.84,69.489999999999995,69.8,2856200,67.63,0.96891117478510025,1,67.569999999999993,67.67,67.33,67.63,2856200]
[332,"2013-07-18",69.709999999999994,69.94,69.42,69.7,1717800,67.53,0.96886657101865137,1,67.540000000000006,67.760000000000005,67.260000000000005,67.53,1717800]
[333,"2013-07-17",69.69,69.94,69.290000000000006,69.459999999999994,1268400,67.3,0.96890296573567525,1,67.52,67.77,67.14,67.3,1268400]
[334,"2013-07-16",70.010000000000005,70.09,69.44,69.56,1287800,67.39,0.96880391029327195,1,67.83,67.900000000000006,67.27,67.39,1287800]
[335,"2013-07-15",69.91,70.13,69.680000000000007,70.040000000000006,1397100,67.86,0.96887492861222146,1,67.73,67.95,67.510000000000005,67.86,1397100]
[336,"2013-07-12",69.3,69.599999999999994,68.930000000000007,69.47,1647900,67.31,0.96890744206132151,1,67.150000000000006,67.44,66.790000000000006,67.31,1647900]
[337,"2013-07-11",68.77,69.489999999999995,68.77,69.38,1759800,67.22,0.96886710867685222,1,66.63,67.33,66.63,67.22,1759800]
[338,"2013-07-10",67.489999999999995,68.42,67.489999999999995,68.180000000000007,1738600,66.06,0.96890583748899961,1,65.39,66.290000000000006,65.39,66.06,1738600]
[339,"2013-07-09",67.28,67.88,66.739999999999995,67.44,2054400,65.34,0.96886120996441294,1,65.180000000000007,65.77,64.66,65.34,2054400]
[340,"2013-07-08",66.3,66.959999999999994,66.14,66.84,1969400,64.760000000000005,0.96888090963494911,1,64.239999999999995,64.88,64.08,64.760000000000005,1969400]
[341,"2013-07-05",65.63,66.010000000000005,65.150000000000006,65.84,1070500,63.79,0.96886391251518822,1,63.59,63.95,63.12,63.79,1070500]
[342,"2013-07-03",64.62,65.28,64.53,65.150000000000006,753000,63.12,0.96884113584036824,1,62.61,63.25,62.52,63.12,753000]
[343,"2013-07-02",66.05,66.05,64.48,64.819999999999993,1939100,62.8,0.96883677877198404,1,63.99,63.99,62.47,62.8,1939100]
[344,"2013-07-01",66,66.44,65.430000000000007,66.099999999999994,1585300,64.040000000000006,0.96883509833585491,1,63.94,64.37,63.39,64.040000000000006,1585300]
[345,"2013-06-28",66.349999999999994,66.66,65.95,66.12,1958000,63.53,0.96082879612825156,1,63.75,64.05,63.37,63.53,1958000]
[346,"2013-06-27",66.5,66.790000000000006,66.36,66.44,1730500,63.84,0.9608669476219146,1,63.9,64.180000000000007,63.76,63.84,1730500]
[347,"2013-06-26",65.81,66.319999999999993,65.22,65.930000000000007,2034200,63.35,0.96086758683452134,1,63.23,63.72,62.67,63.35,2034200]
[348,"2013-06-25",65.959999999999994,66.040000000000006,65.03,65.319999999999993,1453000,62.76,0.9608083282302512,1,63.37,63.45,62.48,62.76,1453000]
[349,"2013-06-24",65.86,66.209999999999994,65.14,65.510000000000005,1788600,62.94,0.9607693481911157,1,63.28,63.61,62.58,62.94,1788600]
[350,"2013-06-21",66.36,66.680000000000007,66.040000000000006,66.11,2344300,63.52,0.96082287097262142,1,63.76,64.069999999999993,63.45,63.52,2344300]
[351,"2013-06-20",66.59,66.959999999999994,66.010000000000005,66.11,1925300,63.52,0.96082287097262142,1,63.98,64.34,63.42,63.52,1925300]
[352,"2013-06-19",68.069999999999993,68.069999999999993,66.819999999999993,66.900000000000006,2434700,64.28,0.96083707025411058,1,65.400000000000006,65.400000000000006,64.2,64.28,2434700]
[353,"2013-06-18",68,68.349999999999994,67.7,68.069999999999993,1855300,65.400000000000006,0.9607756721022479,1,65.33,65.67,65.040000000000006,65.400000000000006,1855300]
[354,"2013-06-17",68.010000000000005,68.489999999999995,67.349999999999994,67.78,1226900,65.12,0.96075538506934199,1,65.34,65.8,64.709999999999994,65.12,1226900]
[355,"2013-06-14",67.36,67.83,66.97,67.41,1834100,64.77,0.96083667111704496,1,64.72,65.17,64.349999999999994,64.77,1834100]
[356,"2013-06-13",66.69,68.13,66.66,67.67,1873900,65.02,0.96083936751884136,1,64.08,65.459999999999994,64.05,65.02,1873900]
[357,"2013-06-12",67.05,67.3,66.56,66.709999999999994,1336800,64.09,0.96072552840653591,1,64.42,64.66,63.95,64.09,1336800]
[358,"2013-06-11",66.48,67.180000000000007,66.22,66.540000000000006,1470800,63.93,0.9607754733994589,1,63.87,64.540000000000006,63.62,63.93,1470800]
[359,"2013-06-10",67.44,67.48,66.77,66.95,1467300,64.33,0.96086631814787149,1,64.8,64.84,64.16,64.33,1467300]
[360,"2013-06-07",66.41,67.489999999999995,66.349999999999994,67.41,1907400,64.77,0.96083667111704496,1,63.81,64.849999999999994,63.75,64.77,1907400]
[361,"2013-06-06",65.52,66.12,65.06,65.98,1363800,63.39,0.96074568050924514,1,62.95,63.52,62.51,63.39,1363800]
[362,"2013-06-05",66.14,66.239999999999995,65.34,65.5,1386500,62.93,0.96076335877862595,1,63.54,63.64,62.78,62.93,1386500]
[363,"2013-06-04",66.12,66.64,65.8,66.349999999999994,1528500,63.75,0.96081386586284856,1,63.53,64.03,63.22,63.75,1528500]
[364,"2013-06-03",66.3,66.63,65.69,66.239999999999995,2897400,63.64,0.96074879227053145,1,63.7,64.010000000000005,63.11,63.64,2897400]
[365,"2013-05-31",67.239999999999995,68.09,66.64,66.64,1956500,64.03,0.96083433373349336,1,64.61,65.42,64.03,64.03,1956500]
[366,"2013-05-30",67.42,68.62,67.3,67.33,1584000,64.69,0.96079013812564973,1,64.78,65.930000000000007,64.66,64.69,1584000]
[367,"2013-05-29",67.400000000000006,67.489999999999995,66.66,67.099999999999994,1220700,64.47,0.96080476900149037,1,64.760000000000005,64.84,64.05,64.47,1220700]
[368,"2013-05-28",67.290000000000006,68.03,67.23,67.75,1539400,65.09,0.96073800738007387,1,64.650000000000006,65.36,64.59,65.09,1539400]
[369,"2013-05-24",66.61,66.849999999999994,66.06,66.73,1115000,64.11,0.96073729956541276,1,63.99,64.23,63.47,64.11,1115000]
[370,"2013-05-23",65.75,67.040000000000006,65.72,66.75,1413100,64.13,0.96074906367041191,1,63.17,64.41,63.14,64.13,1413100]
[371,"2013-05-22",66.680000000000007,67.44,66.11,66.239999999999995,1654000,63.64,0.96074879227053145,1,64.06,64.790000000000006,63.52,63.64,1654000]
[372,"2013-05-21",66.849999999999994,67.290000000000006,66.459999999999994,66.760000000000005,1421000,64.14,0.96075494307968834,1,64.23,64.650000000000006,63.85,64.14,1421000]
[373,"2013-05-20",66.78,67.14,66.66,66.78,1234000,64.16,0.9607666966157532,1,64.16,64.510000000000005,64.040000000000006,64.16,1234000]
[374,"2013-05-17",65.8,66.98,65.77,66.89,3177900,64.27,0.96083121542831507,1,63.22,64.36,63.19,64.27,3177900]
[375,"2013-05-16",65.73,66.150000000000006,65.41,65.64,1555100,63.07,0.96084704448507008,1,63.16,63.56,62.85,63.07,1555100]
[376,"2013-05-15",64.42,65.77,64.28,65.77,1292800,63.19,0.96077238862703362,1,61.89,63.19,61.76,63.19,1292800]
[377,"2013-05-14",63.97,64.67,63.94,64.64,1123900,62.11,0.96086014851485146,1,61.47,62.14,61.44,62.11,1123900]
[378,"2013-05-13",64.23,66,63.6,63.93,1004400,61.42,0.96073830752385425,1,61.71,63.41,61.1,61.42,1004400]
[379,"2013-05-10",63.61,64.27,63.44,64.27,1475500,61.75,0.96079041543488419,1,61.12,61.75,60.95,61.75,1475500]
[380,"2013-05-09",63.26,63.79,63,63.46,1335100,60.97,0.96076268515600372,1,60.78,61.29,60.53,60.97,1335100]
[381,"2013-05-08",63.36,63.44,62.89,63.16,2309300,60.68,0.96073464217859406,1,60.87,60.95,60.42,60.68,2309300]
[382,"2013-05-07",63.13,63.63,62.99,63.46,1233000,60.97,0.96076268515600372,1,60.65,61.13,60.52,60.97,1233000]
[383,"2013-05-06",63.17,63.39,62.81,62.98,1128000,60.51,0.9607812003810734,1,60.69,60.9,60.35,60.51,1128000]
[384,"2013-05-03",63.02,63.21,62.59,63.04,1579000,60.57,0.96081852791878175,1,60.55,60.73,60.14,60.57,1579000]
[385,"2013-05-02",61.66,62.76,61.47,62.5,1852700,60.05,0.96079999999999999,1,59.24,60.3,59.06,60.05,1852700]
[386,"2013-05-01",61.25,62.33,61.24,61.66,2142000,59.24,{"$f":"H401/F401","v":0.96075251378527415},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B401,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I401*C401,2)","v":58.85},{"$f":"ROUND($I401*D401,2)","v":59.88},{"$f":"ROUND($I401*E401,2)","v":58.84},{"$f":"ROUND($I401*F401,2)","v":59.24},{"$f":"G401*J401","v":2142000}]
[387,"2013-04-30",60.74,61.68,60.72,61.38,2196300,58.97,0.96073639622026707,1,58.36,59.26,58.34,58.97,2196300]
[388,"2013-04-29",60.22,60.92,59.77,60.72,1902300,58.34,0.96080368906455871,1,57.86,58.53,57.43,58.34,1902300]
[389,"2013-04-26",59.59,60.39,59.39,60.2,2048100,57.84,0.96079734219269108,1,57.25,58.02,57.06,57.84,2048100]
[390,"2013-04-25",58.48,59.71,58.1,59.3,2819400,56.98,0.96087689713322089,1,56.19,57.37,55.83,56.98,2819400]
[391,"2013-04-24",57.68,58.41,57.47,58.13,1482400,55.85,0.96077756752107346,1,55.42,56.12,55.22,55.85,1482400]
[392,"2013-04-23",57.31,57.49,56.53,57.39,1578300,55.14,0.96079456351280712,1,55.06,55.24,54.31,55.14,1578300]
[393,"2013-04-22",57.25,57.33,56.61,56.94,1262500,54.71,0.96083596768528279,1,55.01,55.08,54.39,54.71,1262500]
[394,"2013-04-19",56.52,57.31,56.47,57.15,1700100,54.91,0.96080489938757652,1,54.3,55.06,54.26,54.91,1700100]
[395,"2013-04-18",56.66,56.81,55.85,56.22,1609800,54.02,0.96086801849875492,1,54.44,54.59,53.66,54.02,1609800]
[396,"2013-04-17",57.16,57.24,56.42,56.68,1352500,54.46,0.96083274523641493,1,54.92,55,54.21,54.46,1352500]
[397,"2013-04-16",57.78,58.13,57.12,57.39,1634700,55.14,0.96079456351280712,1,55.51,55.85,54.88,55.14,1634700]
[398,"2013-04-15",58.12,58.24,57.29,57.44,1672900,55.19,0.96082869080779942,1,55.84,55.96,55.05,55.19,1672900]
[399,"2013-04-12",58.15,58.43,57.95,58.34,1134300,56.05,0.96074734316078148,1,55.87,56.14,55.68,56.05,1134300]
[400,"2013-04-11",58.39,58.53,58.26,58.41,1512800,56.12,0.9607943845231981,1,56.1,56.24,55.98,56.12,1512800]
[401,"2013-04-10",58.11,58.55,58.07,58.22,1550900,55.94,0.96083819993129504,1,55.83,56.26,55.8,55.94,1550900]
[402,"2013-04-09",58.4,58.46,57.84,57.96,1183400,55.69,0.9608350586611456,1,56.11,56.17,55.57,55.69,1183400]
[403,"2013-04-08",58.1,58.25,57.63,58.25,1403800,55.97,0.96085836909871247,1,55.83,55.97,55.37,55.97,1403800]
[404,"2013-04-05",58.11,58.33,57.78,58.18,2493100,55.9,0.96081127535235478,1,55.83,56.04,55.52,55.9,2493100]
[405,"2013-04-04",58.17,58.73,58.13,58.54,1813200,56.24,0.96071062521352923,1,55.88,56.42,55.85,56.24,1813200]
[406,"2013-04-03",57.71,58.75,57.71,58.02,2054200,55.75,0.96087556015167175,1,55.45,56.45,55.45,55.75,2054200]
[407,"2013-04-02",58.09,58.13,57.32,57.54,1470700,55.28,0.96072297532151552,1,55.81,55.85,55.07,55.28,1470700]
[408,"2013-04-01",58.32,58.44,57.72,57.89,1733200,55.62,0.96078770081188458,1,56.03,56.15,55.46,55.62,1733200]
[409,"2013-03-28",58.56,58.85,58.4,58.79,2139500,55.96,0.95186256166014627,1,55.74,56.02,55.59,55.96,2139500]
[410,"2013-03-27",57.68,58.52,57.42,58.41,1852100,55.6,0.95189179934942658,1,54.91,55.7,54.66,55.6,1852100]
[411,"2013-03-26",57.22,57.89,57.17,57.81,1811600,55.02,0.95173845355474829,1,54.46,55.1,54.41,55.02,1811600]
[412,"2013-03-25",57.31,57.55,56.55,56.76,5587600,54.02,0.95172656800563782,1,54.54,54.77,53.82,54.02,5587600]
[413,"2013-03-22",57,57.25,56.9,57.04,5064300,54.29,0.95178821879382891,1,54.25,54.49,54.16,54.29,5064300]
[414,"2013-03-21",56.97,57.25,56.64,56.86,1630100,54.12,0.95181146676046424,1,54.22,54.49,53.91,54.12,1630100]
[415,"2013-03-20",57.3,58,56.93,57,1534900,54.25,0.95175438596491224,1,54.54,55.2,54.18,54.25,1534900]
[416,"2013-03-19",57.18,57.4,56.73,57.1,1508800,54.35,0.95183887915936949,1,54.43,54.64,54,54.35,1508800]
[417,"2013-03-18",57.18,57.54,56.82,57.03,3186500,54.28,0.95177976503594597,1,54.42,54.77,54.08,54.28,3186500]
[418,"2013-03-15",57.13,57.93,57.1,57.93,4110800,55.14,0.95183842568617294,1,54.38,55.14,54.35,55.14,4110800]
[419,"2013-03-14",57.29,57.47,57.15,57.32,1643300,54.56,0.95184926727145847,1,54.53,54.7,54.4,54.56,1643300]
[420,"2013-03-13",56.17,57.33,56.03,57.18,1833000,54.42,0.95173137460650581,1,53.46,54.56,53.33,54.42,1833000]
[421,"2013-03-12",55.98,56.18,55.82,56.13,1438700,53.42,0.95171922323178337,1,53.28,53.47,53.12,53.42,1438700]
[422,"2013-03-11",55.88,56.05,55.72,55.98,1177600,53.28,0.95176848874598075,1,53.18,53.35,53.03,53.28,1177600]
[423,"2013-03-08",55.85,56.36,55.56,56.03,1618500,53.33,0.95181152953774761,1,53.16,53.64,52.88,53.33,1618500]
[424,"2013-03-07",55.38,55.76,55.2,55.64,1930600,52.96,0.95183321351545647,1,52.71,53.07,52.54,52.96,1930600]
[425,"2013-03-06",55.11,55.38,54.5,55.36,2496100,52.69,0.95177023121387283,1,52.45,52.71,51.87,52.69,2496100]
[426,"2013-03-05",54.54,55,54.3,54.85,2126600,52.21,0.95186873290793073,1,51.91,52.35,51.69,52.21,2126600]
[427,"2013-03-04",54.47,54.47,53.76,54.24,1808700,51.63,0.95188053097345138,1,51.85,51.85,51.17,51.63,1808700]
[428,"2013-03-01",54.3,54.73,53.93,54.67,2290000,52.04,0.95189317724528988,1,51.69,52.1,51.34,52.04,2290000]
[429,"2013-02-28",55.01,55.36,54.54,54.57,2610500,51.94,0.95180502107385001,1,52.36,52.69,51.91,51.94,2610500]
[430,"2013-02-27",54.09,55.23,54.09,55.06,2532000,52.41,0.95187068652379214,1,51.49,52.57,51.49,52.41,2532000]
[431,"2013-02-26",54.18,54.44,54.03,54.21,2161400,51.6,0.95185390149418925,1,51.57,51.82,51.43,51.6,2161400]
[432,"2013-02-25",54.63,54.87,54.03,54.03,2123400,51.43,0.95187858597075692,1,52,52.23,51.43,51.43,2123400]
[433,"2013-02-22",54.05,54.61,54,54.44,1525000,51.82,0.95187362233651729,1,51.45,51.98,51.4,51.82,1525000]
[434,"2013-02-21",53.89,54.13,53.66,53.94,1895900,51.34,0.95179829440118657,1,51.29,51.52,51.07,51.34,1895900]
[435,"2013-02-20",54.24,54.64,54.05,54.05,1546000,51.45,0.95189639222941735,1,51.63,52.01,51.45,51.45,1546000]
[436,"2013-02-19",54.03,54.29,54,54.29,2389000,51.67,0.95174065205378522,1,51.42,51.67,51.39,51.67,2389000]
[437,"2013-02-15",53.52,54.12,53.45,53.98,2396100,51.38,0.95183401259725831,1,50.94,51.51,50.88,51.38,2396100]
[438,"2013-02-14",53.81,54.18,53.54,53.76,1691400,51.17,0.95182291666666674,1,51.22,51.57,50.96,51.17,1691400]
[439,"2013-02-13",54.45,54.49,53.8,53.97,1426400,51.37,0.95182508801185839,1,51.83,51.86,51.21,51.37,1426400]
[440,"2013-02-12",54.67,54.71,54.23,54.36,1902900,51.74,0.95180279617365715,1,52.04,52.07,51.62,51.74,1902900]
[441,"2013-02-11",54.14,54.63,53.83,54.55,2227500,51.92,0.95178735105407886,1,51.53,52,51.23,51.92,2227500]
[442,"2013-02-08",54.12,54.22,53.77,54.16,1495000,51.55,0.9518094534711965,1,51.51,51.61,51.18,51.55,1495000]
[443,"2013-02-07",53.43,54.22,53.32,54.11,2229100,51.5,0.95176492330438001,1,50.85,51.6,50.75,51.5,2229100]
[444,"2013-02-06",53.14,53.51,53.01,53.42,2516400,50.85,0.95189067764882063,1,50.58,50.94,50.46,50.85,2516400]
[445,"2013-02-05",53.35,53.62,52.95,53.51,2503700,50.93,0.95178471313773128,1,50.78,51.03,50.4,50.93,2503700]
[446,"2013-02-04",52.5,53.29,52.5,53.02,3147700,50.46,0.95171633345907203,1,49.97,50.72,49.97,50.46,3147700]
[447,"2013-02-01",52.79,53.1,52.24,52.67,3238100,50.13,0.95177520410100624,1,50.24,50.54,49.72,50.13,3238100]
[448,"2013-01-31",54.07,54.07,52.64,52.68,4457000,50.14,0.95178435839028097,1,51.46,51.46,50.1,50.14,4457000]
[449,"2013-01-30",54.78,54.98,54.1,54.15,2164000,51.54,0.95180055401662056,1,52.14,52.33,51.49,51.54,2164000]
[450,"2013-01-29",54.87,55.18,54.78,54.9,3086100,52.25,{"$f":"H465/F465","v":0.95173041894353372},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B465,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I465*C465,2)","v":52.22},{"$f":"ROUND($I465*D465,2)","v":52.52},{"$f":"ROUND($I465*E465,2)","v":52.14},{"$f":"ROUND($I465*F465,2)","v":52.25},{"$f":"G465*J465","v":3086100}]
[451,"2013-01-28",56.44,56.44,54.57,54.87,3562500,52.23,0.95188627665390924,1,53.72,53.72,51.94,52.23,3562500]
[452,"2013-01-25",56.67,56.67,55.7,55.88,2359000,53.19,0.95186113099498915,1,53.94,53.94,53.02,53.19,2359000]
[453,"2013-01-24",58.18,58.18,56.01,56.54,4509600,53.82,0.95189246551114259,1,55.38,55.38,53.32,53.82,4509600]
[454,"2013-01-23",57.79,58.36,57.36,58.2,2073700,55.4,0.95189003436426112,1,55.01,55.55,54.6,55.4,2073700]
[455,"2013-01-22",58.03,58.44,57.97,58.37,1193400,55.56,0.95185883159157114,1,55.24,55.63,55.18,55.56,1193400]
[456,"2013-01-18",58.43,58.5,57.67,58.1,1698500,55.3,0.95180722891566261,1,55.61,55.68,54.89,55.3,1698500]
[457,"2013-01-17",57.93,58.52,57.63,58.25,1928400,55.44,0.95175965665236051,1,55.14,55.7,54.85,55.44,1928400]
[458,"2013-01-16",58.09,58.13,57.6,57.77,1333900,54.99,0.95187813744157868,1,55.29,55.33,54.83,54.99,1333900]
[459,"2013-01-15",57.58,58.23,57.42,58.15,1285700,55.35,0.95184866723989692,1,54.81,55.43,54.66,55.35,1285700]
[460,"2013-01-14",58.01,58.1,57.58,57.87,1189900,55.08,0.95178849144634525,1,55.21,55.3,54.8,55.08,1189900]
[461,"2013-01-11",58.57,58.6,57.91,57.99,1175800,55.2,0.95188825659596488,1,55.75,55.78,55.12,55.2,1175800]
[462,"2013-01-10",58.44,58.58,57.99,58.58,1600500,55.76,0.95186070331171047,1,55.63,55.76,55.2,55.76,1600500]
[463,"2013-01-09",57.78,58.32,57.65,58.21,1153700,55.4,0.95172650747294274,1,54.99,55.5,54.87,55.4,1153700]
[464,"2013-01-08",57.23,57.99,57.23,57.74,2358500,54.96,0.95185313474194666,1,54.47,55.2,54.47,54.96,2358500]
[465,"2013-01-07",58.68,58.84,58.21,58.35,2169400,55.54,0.95184233076263924,1,55.85,56.01,55.41,55.54,2169400]
[466,"2013-01-04",58.89,59.08,58.46,59.01,1062500,56.17,0.95187256397220821,1,56.06,56.24,55.65,56.17,1062500]
[467,"2013-01-03",58.66,58.98,58.43,58.64,1636200,55.81,0.95173942701227832,1,55.83,56.13,55.61,55.81,1636200]
[468,"2013-01-02",58.52,58.65,58.13,58.62,1726200,55.79,0.95172296144660529,1,55.69,55.82,55.32,55.79,1726200]
[469,"2012-12-31",56.5,57.62,56.07,57.56,1953200,54.79,0.95187630298818615,1,53.78,54.85,53.37,54.79,1953200]
[470,"2012-12-28",57.05,57.56,56.64,56.7,1734500,53.97,0.95185185185185184,1,54.3,54.79,53.91,53.97,1734500]
[471,"2012-12-27",57.37,57.9,56.95,57.8,1834100,54.54,0.94359861591695504,1,54.13,54.63,53.74,54.54,1834100]
[472,"2012-12-26",58.86,58.87,57.26,57.31,2421800,54.08,0.94363985342872092,1,55.54,55.55,54.03,54.08,2421800]
[473,"2012-12-24",58.98,58.98,58.5,58.72,511900,55.41,0.9436307901907357,1,55.66,55.66,55.2,55.41,511900]
[474,"2012-12-21",58.64,59.34,58.46,59.23,2695600,55.89,0.94360965726827628,1,55.33,55.99,55.16,55.89,2695600]
[475,"2012-12-20",58.91,59.28,58.72,59.28,1205100,55.94,0.94365721997300944,1,55.59,55.94,55.41,55.94,1205100]
[476,"2012-12-19",59.06,59.06,58.06,58.75,1858800,55.43,0.9434893617021276,1,55.72,55.72,54.78,55.43,1858800]
[477,"2012-12-18",58.18,58.93,58.08,58.9,1273200,55.58,0.94363327674023767,1,54.9,55.61,54.81,55.58,1273200]
[478,"2012-12-17",57.66,58.2,57.5,58.17,1533900,54.89,0.94361354650163309,1,54.41,54.92,54.26,54.89,1533900]
[479,"2012-12-14",57.51,57.78,57.33,57.49,1665300,54.25,0.94364237258653672,1,54.27,54.52,54.1,54.25,1665300]
[480,"2012-12-13",58.06,58.2,57.39,57.51,1127100,54.26,0.94348808902799508,1,54.78,54.91,54.15,54.26,1127100]
[481,"2012-12-12",58.39,58.7,58.02,58.14,1222900,54.86,0.94358445132438939,1,55.1,55.39,54.75,54.86,1222900]
[482,"2012-12-11",57.96,58.59,57.88,58.15,1368200,54.87,0.94359415305245053,1,54.69,55.29,54.62,54.87,1368200]
[483,"2012-12-10",57.3,58,56.91,57.91,1196200,54.64,0.9435330685546538,1,54.06,54.72,53.7,54.64,1196200]
[484,"2012-12-07",57.31,57.45,56.93,57.4,752900,54.16,0.94355400696864111,1,54.08,54.21,53.72,54.16,752900]
[485,"2012-12-06",57.2,57.31,56.6,57.28,1166400,54.05,0.94361033519553061,1,53.97,54.08,53.41,54.05,1166400]
[486,"2012-12-05",56.79,57.45,56.15,57.25,1322500,54.02,0.94358078602620088,1,53.59,54.21,52.98,54.02,1322500]
[487,"2012-12-04",56.57,56.94,56.33,56.76,1085500,53.56,0.94362226920366465,1,53.38,53.73,53.15,53.56,1085500]
[488,"2012-12-03",57.29,57.3,56.28,56.41,1065400,53.23,0.94362701648643854,1,54.06,54.07,53.11,53.23,1065400]
[489,"2012-11-30",56.85,57.24,56.71,57.13,1443600,53.91,0.94363731839663911,1,53.65,54.01,53.51,53.91,1443600]
[490,"2012-11-29",56.5,56.98,56.28,56.85,1250400,53.64,0.94353562005277047,1,53.31,53.76,53.1,53.64,1250400]
[491,"2012-11-28",55.86,56.38,55.35,56.37,1817700,53.19,0.94358701436934544,1,52.71,53.2,52.23,53.19,1817700]
[492,"2012-11-27",56.29,56.75,55.86,56.11,1618700,52.94,0.94350383175904473,1,53.11,53.54,52.7,52.94,1618700]
[493,"2012-11-26",56.02,56.26,55.78,56.25,1074400,53.08,0.9436444444444444,1,52.86,53.09,52.64,53.08,1074400]
[494,"2012-11-23",56,56.2,55.77,56.2,678300,53.03,0.94359430604982208,1,52.84,53.03,52.62,53.03,678300]
[495,"2012-11-21",55.42,55.91,55.17,55.84,1061800,52.69,0.94358882521489962,1,52.29,52.76,52.06,52.69,1061800]
[496,"2012-11-20",55.24,55.6,54.96,55.44,1595100,52.31,0.94354256854256857,1,52.12,52.46,51.86,52.31,1595100]
[497,"2012-11-19",54.88,55.3,54.62,55.26,1261800,52.14,0.94353963083604786,1,51.78,52.18,51.54,52.14,1261800]
[498,"2012-11-16",54.23,54.72,53.68,54.46,2211100,51.39,0.94362835108336396,1,51.17,51.64,50.65,51.39,2211100]
[499,"2012-11-15",54.42,54.69,53.86,54,1778800,50.95,0.94351851851851853,1,51.35,51.6,50.82,50.95,1778800]
[500,"2012-11-14",56.03,56.17,54.36,54.48,2410300,51.41,0.94364904552129225,1,52.87,53,51.3,51.41,2410300]
[501,"2012-11-13",54.96,56.32,54.96,55.86,1776600,52.71,0.94360902255639101,1,51.86,53.14,51.86,52.71,1776600]
[502,"2012-11-12",55.59,56.23,55.08,55.39,1696100,52.26,0.9434916049828489,1,52.45,53.05,51.97,52.26,1696100]
[503,"2012-11-09",54.98,56.37,54.57,56.06,2643100,52.9,0.94363182304673554,1,51.88,53.19,51.49,52.9,2643100]
[504,"2012-11-08",55.53,55.7,55.09,55.12,2154900,52.01,0.94357764876632799,1,52.4,52.56,51.98,52.01,2154900]
[505,"2012-11-07",56.22,56.22,54.3,55.47,4361100,52.34,0.94357310257797011,1,53.05,53.05,51.24,52.34,4361100]
[506,"2012-11-06",56.75,57.96,56.49,57.34,2688100,54.1,0.94349494244855248,1,53.54,54.68,53.3,54.1,2688100]
[507,"2012-11-05",56.83,56.92,56.24,56.45,2207000,53.26,0.94348981399468546,1,53.62,53.7,53.06,53.26,2207000]
[508,"2012-11-02",57.38,57.79,56.99,57.03,3311400,53.81,0.94353848851481681,1,54.14,54.53,53.77,53.81,3311400]
[509,"2012-11-01",56.63,57.5,56.56,57.16,2427700,53.93,0.94349195241427575,1,53.43,54.25,53.36,53.93,2427700]
[510,"2012-10-31",56.1,56.79,55.87,56.56,1732800,53.37,0.94359971711456847,1,52.94,53.59,52.72,53.37,1732800]
[511,"2012-10-26",55.63,56.23,55.37,55.71,1497500,52.57,0.94363669000179495,1,52.49,53.06,52.25,52.57,1497500]
[512,"2012-10-25",55.66,56.31,55.06,55.74,2967900,52.59,0.94348762109795481,1,52.51,53.13,51.95,52.59,2967900]
[513,"2012-10-24",55.39,55.79,55.1,55.15,1666800,52.04,0.943608340888486,1,52.27,52.64,51.99,52.04,1666800]
[514,"2012-10-23",55.18,55.19,54.45,55.08,1646400,51.97,{"$f":"H529/F529","v":0.94353667392883078},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B529,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I529*C529,2)","v":52.06},{"$f":"ROUND($I529*D529,2)","v":52.07},{"$f":"ROUND($I529*E529,2)","v":51.38},{"$f":"ROUND($I529*F529,2)","v":51.97},{"$f":"G529*J529","v":1646400}]
[515,"2012-10-22",55.39,55.78,55.15,55.65,1278600,52.51,0.94357592093441145,1,52.26,52.63,52.04,52.51,1278600]
[516,"2012-10-19",56.86,56.86,55.8,55.87,1527500,52.72,0.94361911580454627,1,53.65,53.65,52.65,52.72,1527500]
[517,"2012-10-18",56.56,57.09,56.37,57.06,1384200,53.84,0.94356817385208558,1,53.37,53.87,53.19,53.84,1384200]
[518,"2012-10-17",56.37,56.73,56.24,56.66,1246300,53.46,0.94352276738439822,1,53.19,53.53,53.06,53.46,1246300]
[519,"2012-10-16",55.58,56.28,55.29,56.23,1392100,53.06,0.94362439978659085,1,52.45,53.11,52.17,53.06,1392100]
[520,"2012-10-15",54.89,55.42,54.85,55.34,1206700,52.22,0.94362125045175271,1,51.8,52.3,51.76,52.22,1206700]
[521,"2012-10-12",55.03,55.35,54.65,54.88,1095800,51.78,0.94351311953352768,1,51.92,52.22,51.56,51.78,1095800]
[522,"2012-10-11",55.12,55.23,54.88,54.88,1264400,51.78,0.94351311953352768,1,52.01,52.11,51.78,51.78,1264400]
[523,"2012-10-10",55.06,55.22,54.73,54.81,1128000,51.72,0.94362342638204699,1,51.96,52.11,51.64,51.72,1128000]
[524,"2012-10-09",55.32,55.58,54.97,55.02,1767100,51.92,0.94365685205379857,1,52.2,52.45,51.87,51.92,1767100]
[525,"2012-10-08",55.38,55.55,55.15,55.32,1103000,52.2,0.94360086767895879,1,52.26,52.42,52.04,52.2,1103000]
[526,"2012-10-05",55.47,55.92,55.27,55.48,1698700,52.35,0.94358327325162228,1,52.34,52.77,52.15,52.35,1698700]
[527,"2012-10-04",55.3,55.85,54.98,55.32,2334800,52.2,0.94360086767895879,1,52.18,52.7,51.88,52.2,2334800]
[528,"2012-10-03",54.7,55.11,54.56,54.98,2969000,51.88,0.94361586031284117,1,51.62,52,51.48,51.88,2969000]
[529,"2012-10-02",54.12,55.45,53.6,54.75,6039700,51.66,0.94356164383561636,1,51.07,52.32,50.57,51.66,6039700]
[530,"2012-10-01",55.45,56,54.45,55.58,4845400,52.44,0.94350485786254046,1,52.32,52.84,51.37,52.44,4845400]
[531,"2012-09-28",57.4,57.41,56.72,57.16,1320900,53.46,0.93526941917424777,1,53.68,53.69,53.05,53.46,1320900]
[532,"2012-09-27",57.72,57.83,57.11,57.54,1152600,53.82,0.93534932221063605,1,53.99,54.09,53.42,53.82,1152600]
[533,"2012-09-26",58.11,58.31,57.57,57.59,1173000,53.87,0.93540545233547479,1,54.36,54.54,53.85,53.87,1173000]
[534,"2012-09-25",57.91,58.32,57.8,58.05,1240100,54.3,0.93540051679586567,1,54.17,54.55,54.07,54.3,1240100]
[535,"2012-09-24",57.95,58,57.54,57.86,1233800,54.12,0.93536121673003803,1,54.2,54.25,53.82,54.12,1233800]
[536,"2012-09-21",58.25,58.48,58.07,58.11,1660200,54.35,0.93529512992600239,1,54.48,54.7,54.31,54.35,1660200]
[537,"2012-09-20",57.87,58.15,57.7,58.05,1195100,54.3,0.93540051679586567,1,54.13,54.39,53.97,54.3,1195100]
[538,"2012-09-19",57.88,58.33,57.77,58.15,1063200,54.39,0.93533963886500437,1,54.14,54.56,54.03,54.39,1063200]
[539,"2012-09-18",58,58.01,57.64,57.87,1283100,54.13,0.93537238638327291,1,54.25,54.26,53.91,54.13,1283100]
[540,"2012-09-17",57.63,58.09,57.49,57.98,4663300,54.23,0.93532252500862367,1,53.9,54.33,53.77,54.23,4663300]
[541,"2012-09-14",58.13,58.54,57.59,57.81,2779900,54.07,0.9353053104999135,1,54.37,54.75,53.86,54.07,2779900]
[542,"2012-09-13",57.83,58.68,57.53,58.4,1743400,54.62,0.9352739726027397,1,54.09,54.88,53.81,54.62,1743400]
[543,"2012-09-12",57.39,57.93,57.3,57.88,1522400,54.14,0.93538355217691771,1,53.68,54.19,53.6,54.14,1522400]
[544,"2012-09-11",57.31,57.56,57.18,57.39,1536200,53.68,0.93535459139222865,1,53.61,53.84,53.48,53.68,1536200]
[545,"2012-09-10",57.52,57.71,57.33,57.34,1169100,53.63,0.93529822113707706,1,53.8,53.98,53.62,53.63,1169100]
[546,"2012-09-07",58,58,57.57,57.82,1234200,54.08,0.93531649948114837,1,54.25,54.25,53.85,54.08,1234200]
[547,"2012-09-06",57.09,58,57,57.98,1501900,54.23,0.93532252500862367,1,53.4,54.25,53.31,54.23,1501900]
[548,"2012-09-05",56.65,57.07,56.41,56.84,1866300,53.16,0.93525686136523567,1,52.98,53.38,52.76,53.16,1866300]
[549,"2012-09-04",56.52,56.62,56,56.45,1483200,52.8,0.93534100974313539,1,52.87,52.96,52.38,52.8,1483200]
[550,"2012-08-31",56.64,56.73,56.17,56.52,1320100,52.86,0.93524416135881094,1,52.97,53.06,52.53,52.86,1320100]
[551,"2012-08-30",56.39,56.51,56.01,56.3,982400,52.66,0.93534635879218475,1,52.74,52.86,52.39,52.66,982400]
[552,"2012-08-29",56.28,56.83,56.09,56.74,1380500,53.07,0.93531899894254489,1,52.64,53.15,52.46,53.07,1380500]
[553,"2012-08-28",56.15,56.53,56,56.23,1436700,52.59,0.93526587231015479,1,52.52,52.87,52.37,52.59,1436700]
[554,"2012-08-27",55.8,56.6,55.8,56.34,1730400,52.7,0.93539226127085551,1,52.19,52.94,52.19,52.7,1730400]
[555,"2012-08-24",55.46,55.89,55.27,55.8,1575700,52.19,0.93530465949820785,1,51.87,52.27,51.69,52.19,1575700]
[556,"2012-08-23",55.83,55.84,55.36,55.68,1808600,52.08,0.93534482758620685,1,52.22,52.23,51.78,52.08,1808600]
[557,"2012-08-22",56.18,56.34,55.7,55.81,1252100,52.2,0.93531625156781939,1,52.55,52.7,52.1,52.2,1252100]
[558,"2012-08-21",56.65,56.82,56.22,56.32,997200,52.68,0.93536931818181812,1,52.99,53.15,52.59,52.68,997200]
[559,"2012-08-20",56.23,56.65,56.2,56.49,1520400,52.84,0.93538679412285364,1,52.6,52.99,52.57,52.84,1520400]
[560,"2012-08-17",56.49,56.49,56.11,56.23,1957600,52.59,0.93526587231015479,1,52.83,52.83,52.48,52.59,1957600]
[561,"2012-08-16",56.32,56.55,56.04,56.42,1411500,52.77,0.93530662885501603,1,52.68,52.89,52.41,52.77,1411500]
[562,"2012-08-15",55.93,56.43,55.8,56.24,1345800,52.6,0.93527738264580373,1,52.31,52.78,52.19,52.6,1345800]
[563,"2012-08-14",56.26,56.39,55.99,56.11,1179500,52.48,0.93530564961682405,1,52.62,52.74,52.37,52.48,1179500]
[564,"2012-08-13",56.07,56.29,55.92,56.16,1441600,52.53,0.93536324786324798,1,52.45,52.65,52.31,52.53,1441600]
[565,"2012-08-10",55.93,56.2,55.79,56.11,1561600,52.48,0.93530564961682405,1,52.31,52.56,52.18,52.48,1561600]
[566,"2012-08-09",55.68,56.02,55.46,55.96,1228300,52.34,0.9353109363831309,1,52.08,52.4,51.87,52.34,1228300]
[567,"2012-08-08",55.45,55.81,55.22,55.75,1476200,52.14,0.93524663677130049,1,51.86,52.2,51.64,52.14,1476200]
[568,"2012-08-07",55.61,55.98,55.43,55.72,1514700,52.12,0.93539124192390521,1,52.02,52.36,51.85,52.12,1514700]
[569,"2012-08-06",55.47,55.83,55.28,55.33,1423200,51.75,0.93529730706669079,1,51.88,52.22,51.7,51.75,1423200]
[570,"2012-08-03",54.13,55.34,54.13,55.2,1583900,51.63,0.93532608695652175,1,50.63,51.76,50.63,51.63,1583900]
[571,"2012-08-02",54.7,54.83,53.97,54.28,2217500,50.77,0.93533529845246877,1,51.16,51.28,50.48,50.77,2217500]
[572,"2012-08-01",55.72,55.99,54.8,54.91,1918800,51.36,0.93534875250409766,1,52.12,52.37,51.26,51.36,1918800]
[573,"2012-07-31",55.49,55.9,55.17,55.48,1692000,51.89,0.93529199711607791,1,51.9,52.28,51.6,51.89,1692000]
[574,"2012-07-30",55.67,55.8,55.15,55.54,1552900,51.95,0.93536190133237318,1,52.07,52.19,51.59,51.95,1552900]
[575,"2012-07-27",54.79,56,54.73,55.67,2820500,52.07,0.93533321358002508,1,51.25,52.38,51.19,52.07,2820500]
[576,"2012-07-26",55,55.48,54.25,54.56,2564300,51.03,0.93530058651026393,1,51.44,51.89,50.74,51.03,2564300]
[577,"2012-07-25",55.57,55.8,54.96,55.08,1949600,51.52,0.93536673928830805,1,51.98,52.19,51.41,51.52,1949600]
[578,"2012-07-24",55.65,55.99,54.89,55.31,1851100,51.73,{"$f":"H593/F593","v":0.93527391068522858},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B593,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I593*C593,2)","v":52.05},{"$f":"ROUND($I593*D593,2)","v":52.37},{"$f":"ROUND($I593*E593,2)","v":51.34},{"$f":"ROUND($I593*F593,2)","v":51.73},{"$f":"G593*J593","v":1851100}]
[579,"2012-07-23",55.61,55.92,55.25,55.74,1003600,52.13,0.93523501973448153,1,52.01,52.3,51.67,52.13,1003600]
[580,"2012-07-20",56.56,56.85,56.02,56.11,1686800,52.48,0.93530564961682405,1,52.9,53.17,52.4,52.48,1686800]
[581,"2012-07-19",56.91,56.92,56.61,56.86,1333000,53.18,0.93527963418923676,1,53.23,53.24,52.95,53.18,1333000]
[582,"2012-07-18",55.97,56.9,55.79,56.8,1556200,53.13,0.93538732394366209,1,52.35,53.22,52.19,53.13,1556200]
[583,"2012-07-17",55.71,56.25,55.53,56.14,1260700,52.51,0.93534022087638047,1,52.11,52.61,51.94,52.51,1260700]
[584,"2012-07-16",55.77,55.97,55.36,55.77,1146900,52.16,0.93526985834678134,1,52.16,52.35,51.78,52.16,1146900]
[585,"2012-07-13",55.27,56.1,55.24,55.93,1520500,52.31,0.9352762381548364,1,51.69,52.47,51.66,52.31,1520500]
[586,"2012-07-12",55.43,55.52,54.87,55.11,1750200,51.55,0.93540192342587547,1,51.85,51.93,51.33,51.55,1750200]
[587,"2012-07-11",56.2,56.2,55.21,55.31,1940800,51.73,0.93527391068522858,1,52.56,52.56,51.64,51.73,1940800]
[588,"2012-07-10",56.48,56.82,55.85,56.09,1750700,52.46,0.93528258156534139,1,52.82,53.14,52.24,52.46,1750700]
[589,"2012-07-09",55.85,56.41,55.84,56.33,1824800,52.69,0.93538079176282618,1,52.24,52.76,52.23,52.69,1824800]
[590,"2012-07-06",55.63,55.97,55.41,55.88,1615400,52.27,0.93539727988546884,1,52.04,52.35,51.83,52.27,1615400]
[591,"2012-07-05",56.2,56.45,55.99,56.07,1383200,52.44,0.93525949705724987,1,52.56,52.8,52.37,52.44,1383200]
[592,"2012-07-03",56.09,56.55,56.03,56.49,1003700,52.84,0.93538679412285364,1,52.47,52.9,52.41,52.84,1003700]
[593,"2012-07-02",56.09,56.5,55.6,55.98,1635300,52.36,0.93533404787424079,1,52.46,52.85,52,52.36,1635300]
[594,"2012-06-29",55.54,56.7,55.45,56.59,2782200,52.46,0.927018907934264,1,51.49,52.56,51.4,52.46,2782200]
[595,"2012-06-28",54.85,54.92,54.33,54.88,1471700,50.88,0.92711370262390669,1,50.85,50.92,50.37,50.88,1471700]
[596,"2012-06-27",54.49,55.15,54.29,55.1,2074600,51.08,0.92704174228675129,1,50.51,51.13,50.33,51.08,2074600]
[597,"2012-06-26",54.49,54.56,54.11,54.27,2259100,50.31,0.92703150912106136,1,50.51,50.58,50.16,50.31,2259100]
[598,"2012-06-25",54.56,54.75,54.21,54.21,1373300,50.26,0.92713521490499906,1,50.58,50.76,50.26,50.26,1373300]
[599,"2012-06-22",54.79,54.95,54.32,54.82,1937400,50.82,0.92703392922291139,1,50.79,50.94,50.36,50.82,1937400]
[600,"2012-06-21",54.97,55.13,54.25,54.3,1870700,50.34,0.92707182320442005,1,50.96,51.11,50.29,50.34,1870700]
[601,"2012-06-20",54.63,55,54.33,54.89,1866300,50.89,0.92712698123519766,1,50.65,50.99,50.37,50.89,1866300]
[602,"2012-06-19",54.48,55,54.35,54.64,2080700,50.65,0.92697657393850652,1,50.5,50.98,50.38,50.65,2080700]
[603,"2012-06-18",53.45,54.57,53.41,54.32,1894500,50.36,0.92709867452135497,1,49.55,50.59,49.52,50.36,1894500]
[604,"2012-06-15",53.26,53.68,53.02,53.67,3764900,49.76,0.92714738215017689,1,49.38,49.77,49.16,49.76,3764900]
[605,"2012-06-14",52.33,53.48,52.2,53.09,2541600,49.22,0.92710491618007151,1,48.52,49.58,48.39,49.22,2541600]
[606,"2012-06-13",52.36,52.76,51.92,52.27,2283300,48.46,0.92710924048211207,1,48.54,48.91,48.14,48.46,2283300]
[607,"2012-06-12",51.38,52.4,51.31,52.37,2111200,48.55,0.92705747565400032,1,47.63,48.58,47.57,48.55,2111200]
[608,"2012-06-11",51.97,51.97,51.23,51.28,1458800,47.54,0.92706708268330729,1,48.18,48.18,47.49,47.54,1458800]
[609,"2012-06-08",51.09,51.58,51.02,51.58,1386400,47.82,0.92710352849941846,1,47.37,47.82,47.3,47.82,1386400]
[610,"2012-06-07",51.01,51.55,50.88,51.26,2844600,47.52,0.92703862660944214,1,47.29,47.79,47.17,47.52,2844600]
[611,"2012-06-06",49.77,50.68,49.77,50.68,1817000,46.98,0.92699289660615625,1,46.14,46.98,46.14,46.98,1817000]
[612,"2012-06-05",49.14,49.68,49.04,49.62,1887100,46,0.92704554615074575,1,45.56,46.06,45.46,46,1887100]
[613,"2012-06-04",49.56,49.63,49.03,49.3,2417900,45.7,0.9269776876267749,1,45.94,46.01,45.45,45.7,2417900]
[614,"2012-06-01",49.56,49.97,49.46,49.48,2153600,45.87,0.92704122877930473,1,45.94,46.32,45.85,45.87,2153600]
[615,"2012-05-31",50.43,50.69,50.25,50.32,3744700,46.65,0.92706677265500792,1,46.75,46.99,46.59,46.65,3744700]
[616,"2012-05-30",49.89,50.95,49.84,50.39,3448500,46.71,0.92696963683270495,1,46.25,47.23,46.2,46.71,3448500]
[617,"2012-05-29",50.08,50.23,49.7,50.18,2268000,46.52,0.92706257473096854,1,46.43,46.57,46.08,46.52,2268000]
[618,"2012-05-25",49.94,50.24,49.52,49.67,1550500,46.05,0.92711898530299974,1,46.3,46.58,45.91,46.05,1550500]
[619,"2012-05-24",49.71,50.34,49.45,49.92,2005900,46.28,0.92708333333333337,1,46.09,46.67,45.84,46.28,2005900]
[620,"2012-05-23",49.98,50.36,49.42,50.26,1900000,46.59,0.92697970553123765,1,46.33,46.68,45.81,46.59,1900000]
[621,"2012-05-22",50.38,50.69,50.17,50.46,1986900,46.78,0.92707094728497819,1,46.71,46.99,46.51,46.78,1986900]
[622,"2012-05-21",49.94,50.29,49.83,50.28,1768900,46.61,0.92700875099443114,1,46.29,46.62,46.19,46.61,1768900]
[623,"2012-05-18",50.51,50.51,49.79,49.94,2808700,46.3,0.92711253504205049,1,46.83,46.83,46.16,46.3,2808700]
[624,"2012-05-17",51.19,51.25,50.16,50.16,1931100,46.5,0.92703349282296654,1,47.45,47.51,46.5,46.5,1931100]
[625,"2012-05-16",51.48,51.59,51.05,51.13,1898600,47.4,0.92704869939370227,1,47.72,47.83,47.33,47.4,1898600]
[626,"2012-05-15",51.96,51.96,51.18,51.31,2299900,47.57,0.92710972519976609,1,48.17,48.17,47.45,47.57,2299900]
[627,"2012-05-14",51.84,51.91,51.27,51.83,2534400,48.05,0.92706926490449548,1,48.06,48.12,47.53,48.05,2534400]
[628,"2012-05-11",52.25,52.6,52.02,52.15,2006200,48.35,0.92713326941514862,1,48.44,48.77,48.23,48.35,2006200]
[629,"2012-05-10",52.95,53,52.25,52.37,2600700,48.55,0.92705747565400032,1,49.09,49.13,48.44,48.55,2600700]
[630,"2012-05-09",53,53.03,52.64,52.66,3003400,48.82,0.92707937713634647,1,49.14,49.16,48.8,48.82,3003400]
[631,"2012-05-08",53.37,53.51,53.09,53.45,1978600,49.55,0.92703461178671642,1,49.48,49.61,49.22,49.55,1978600]
[632,"2012-05-07",53.38,53.8,53.27,53.68,2251900,49.76,0.92697466467958267,1,49.48,49.87,49.38,49.76,2251900]
[633,"2012-05-04",53.75,53.89,53.4,53.56,2347500,49.65,0.92699775952203134,1,49.83,49.96,49.5,49.65,2347500]
[634,"2012-05-03",53.94,54.18,53.78,54,2926300,50.06,0.9270370370370371,1,50,50.23,49.86,50.06,2926300]
[635,"2012-05-02",54.19,54.25,53.94,54.02,1816200,50.08,0.92706405035172146,1,50.24,50.29,50.01,50.08,1816200]
[636,"2012-05-01",54,54.58,53.66,54.3,2290000,50.34,0.92707182320442005,1,50.06,50.6,49.75,50.34,2290000]
[637,"2012-04-30",53.83,54.33,53.67,54.14,1681900,50.19,0.92704100480236418,1,49.9,50.37,49.75,50.19,1681900]
[638,"2012-04-27",54.11,54.69,53.8,53.91,3117400,49.98,0.92710072342793548,1,50.17,50.7,49.88,49.98,3117400]
[639,"2012-04-26",53.6,54.62,53.22,53.93,4358100,50,0.92712775820508064,1,49.69,50.64,49.34,50,4358100]
[640,"2012-04-25",53.35,53.55,52.83,52.91,2192900,49.05,0.92704592704592703,1,49.46,49.64,48.98,49.05,2192900]
[641,"2012-04-24",52.86,53.24,52.8,52.98,2002600,49.12,0.9271423178557946,1,49.01,49.36,48.95,49.12,2002600]
[642,"2012-04-23",52.61,52.79,52.43,52.7,1589200,48.86,{"$f":"H657/F657","v":0.927134724857685},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B657,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I657*C657,2)","v":48.78},{"$f":"ROUND($I657*D657,2)","v":48.94},{"$f":"ROUND($I657*E657,2)","v":48.61},{"$f":"ROUND($I657*F657,2)","v":48.86},{"$f":"G657*J657","v":1589200}]
[643,"2012-04-20",52.67,53.35,52.6,53.11,1837500,49.24,0.92713236678591604,1,48.83,49.46,48.77,49.24,1837500]
[644,"2012-04-19",53,53.14,52.44,52.53,2258600,48.7,0.92708928231486776,1,49.14,49.27,48.62,48.7,2258600]
[645,"2012-04-18",52.78,53.11,52.66,52.93,1929200,49.07,0.92707349329302857,1,48.93,49.24,48.82,49.07,1929200]
[646,"2012-04-17",53,53.2,52.61,53.03,2087600,49.16,0.92702244012822921,1,49.13,49.32,48.77,49.16,2087600]
[647,"2012-04-16",52.65,53.1,52.42,52.6,2433200,48.76,0.92699619771863107,1,48.81,49.22,48.59,48.76,2433200]
[648,"2012-04-13",52.55,52.97,52.46,52.53,4285200,48.7,0.92708928231486776,1,48.72,49.11,48.64,48.7,4285200]
[649,"2012-04-12",51.76,52.97,51.7,52.7,2905400,48.86,0.927134724857685,1,47.99,49.11,47.93,48.86,2905400]
[650,"2012-04-11",51.58,51.75,51.41,51.51,1889800,47.75,0.92700446515239765,1,47.81,47.97,47.66,47.75,1889800]
[651,"2012-04-10",51.48,51.58,51.08,51.09,2566700,47.36,0.926991583480133,1,47.72,47.81,47.35,47.36,2566700]
[652,"2012-04-09",51.82,51.92,51.52,51.77,2293400,47.99,0.92698474019702526,1,48.04,48.13,47.76,47.99,2293400]
[653,"2012-04-05",52.21,52.52,52.12,52.35,3870400,48.53,0.92702960840496662,1,48.4,48.69,48.32,48.53,3870400]
[654,"2012-04-04",52.23,52.46,52.03,52.44,2679200,48.61,0.92696414950419526,1,48.42,48.63,48.23,48.61,2679200]
[655,"2012-04-03",52.55,52.79,52.21,52.56,2835400,48.73,0.92713089802130888,1,48.72,48.94,48.41,48.73,2835400]
[656,"2012-04-02",52.36,52.93,51.97,52.7,2436400,48.86,0.927134724857685,1,48.54,49.07,48.18,48.86,2436400]
[657,"2012-03-30",52.35,52.78,52.17,52.78,3078300,48.47,0.91834028040924587,1,48.08,48.47,47.91,48.47,3078300]
[658,"2012-03-29",52.29,52.86,52.25,52.86,1675000,48.54,0.91827468785471056,1,48.02,48.54,47.98,48.54,1675000]
[659,"2012-03-28",52.9,52.94,52.25,52.52,1759700,48.23,0.91831683168316824,1,48.58,48.62,47.98,48.23,1759700]
[660,"2012-03-27",52.98,53,52.8,52.93,1802500,48.6,0.91819384092197243,1,48.65,48.66,48.48,48.6,1802500]
[661,"2012-03-26",52.42,52.99,52.37,52.96,2444600,48.63,0.91824018126888218,1,48.13,48.66,48.09,48.63,2444600]
[662,"2012-03-23",52.08,52.24,51.79,52.16,1980600,47.9,0.91832822085889576,1,47.83,47.97,47.56,47.9,1980600]
[663,"2012-03-22",51.4,52.1,51.25,51.96,3421900,47.71,0.91820631254811391,1,47.2,47.84,47.06,47.71,3421900]
[664,"2012-03-21",51.98,51.99,51.49,51.5,1600400,47.29,0.91825242718446598,1,47.73,47.74,47.28,47.29,1600400]
[665,"2012-03-20",51.9,52.04,51.55,51.77,1329300,47.54,0.91829244736333782,1,47.66,47.79,47.34,47.54,1329300]
[666,"2012-03-19",52,52.37,52,52.19,1654600,47.92,0.91818356006897883,1,47.75,48.09,47.75,47.92,1654600]
[667,"2012-03-16",52.26,52.35,51.95,52.12,4120600,47.86,0.91826554105909441,1,47.99,48.07,47.7,47.86,4120600]
[668,"2012-03-15",52.4,52.55,52.07,52.27,3057800,48,0.91830878132772142,1,48.12,48.26,47.82,48,3057800]
[669,"2012-03-14",52.57,52.83,52.33,52.5,2212200,48.21,0.91828571428571426,1,48.27,48.51,48.05,48.21,2212200]
[670,"2012-03-13",52.08,52.75,51.79,52.73,2283100,48.42,0.91826284847335493,1,47.82,48.44,47.56,48.42,2283100]
[671,"2012-03-12",51.93,52.13,51.65,51.92,2192800,47.68,0.91833590138674881,1,47.69,47.87,47.43,47.68,2192800]
[672,"2012-03-09",51.86,52,51.45,51.83,1951600,47.59,0.91819409608334945,1,47.62,47.75,47.24,47.59,1951600]
[673,"2012-03-08",51.09,51.85,51.08,51.72,2046300,47.49,0.91821345707656621,1,46.91,47.61,46.9,47.49,2046300]
[674,"2012-03-07",50.68,50.86,50.46,50.71,2000200,46.57,0.91835929796884241,1,46.54,46.71,46.34,46.57,2000200]
[675,"2012-03-06",51.22,51.61,50.63,50.85,3107500,46.69,0.91819075712881015,1,47.03,47.39,46.49,46.69,3107500]
[676,"2012-03-05",51.53,52.28,51.15,51.62,3805600,47.4,0.91824874079814023,1,47.32,48.01,46.97,47.4,3805600]
[677,"2012-03-02",51.1,51.5,50.96,51.37,2722100,47.17,0.91824021802608535,1,46.92,47.29,46.79,47.17,2722100]
[678,"2012-03-01",50.26,51.42,50.2,51,3494600,46.83,0.91823529411764704,1,46.15,47.22,46.1,46.83,3494600]
[679,"2012-02-29",50.65,51.08,50.38,50.52,2902500,46.39,0.91825019794140927,1,46.51,46.9,46.26,46.39,2902500]
[680,"2012-02-28",50.99,50.99,50.56,50.67,1610800,46.53,0.91829484902309055,1,46.82,46.82,46.43,46.53,1610800]
[681,"2012-02-27",50.41,51.06,50.24,50.84,4188400,46.69,0.91837136113296602,1,46.3,46.89,46.14,46.69,4188400]
[682,"2012-02-24",50.36,51.2,50.31,50.78,1748500,46.63,0.91827491138243411,1,46.24,47.02,46.2,46.63,1748500]
[683,"2012-02-23",50.26,50.53,50.23,50.36,2129300,46.24,0.91818903891977766,1,46.15,46.4,46.12,46.24,2129300]
[684,"2012-02-22",50.01,50.45,49.94,50.41,1828600,46.29,0.91827018448720499,1,45.92,46.33,45.86,46.29,1828600]
[685,"2012-02-21",49.86,50.36,49.74,50.14,2292300,46.04,0.91822895891503786,1,45.78,46.24,45.67,46.04,2292300]
[686,"2012-02-17",49.11,49.99,49.11,49.86,2061700,45.79,0.91837144003208981,1,45.1,45.91,45.1,45.79,2061700]
[687,"2012-02-16",49,49.11,48.41,48.81,3303300,44.82,0.91825445605408729,1,44.99,45.1,44.45,44.82,3303300]
[688,"2012-02-15",50.27,50.31,49.28,49.34,2519900,45.31,0.91832184839886499,1,46.16,46.2,45.25,45.31,2519900]
[689,"2012-02-14",50.05,50.5,49.83,50.36,2274600,46.24,0.91818903891977766,1,45.96,46.37,45.75,46.24,2274600]
[690,"2012-02-13",49.71,50.45,49.71,50.31,2138300,46.2,0.91830649970184852,1,45.65,46.33,45.65,46.2,2138300]
[691,"2012-02-10",49.65,49.69,49.18,49.53,1588800,45.48,0.91823137492428819,1,45.59,45.63,45.16,45.48,1588800]
[692,"2012-02-09",49.86,50.03,49.71,49.97,2969300,45.89,0.91835101060636382,1,45.79,45.95,45.65,45.89,2969300]
[693,"2012-02-08",49.24,49.93,49.14,49.78,1591200,45.71,0.91824025713137802,1,45.21,45.85,45.12,45.71,1591200]
[694,"2012-02-07",48.94,49.31,48.87,49.17,1793100,45.15,0.91824283099450876,1,44.94,45.28,44.87,45.15,1793100]
[695,"2012-02-06",48.61,49.32,48.51,49.3,2098000,45.27,0.91825557809330638,1,44.64,45.29,44.54,45.27,2098000]
[696,"2012-02-03",48.72,49.04,48.71,48.97,2005000,44.97,0.91831733714519093,1,44.74,45.03,44.73,44.97,2005000]
[697,"2012-02-02",48.7,48.78,48.37,48.55,1652100,44.58,0.9182286302780639,1,44.72,44.79,44.41,44.58,1652100]
[698,"2012-02-01",48.34,48.99,48.33,48.74,2546300,44.76,0.91834222404595811,1,44.39,44.99,44.38,44.76,2546300]
[699,"2012-01-31",48.16,48.43,47.5,47.99,3669800,44.07,0.91831631589914564,1,44.23,44.47,43.62,44.07,3669800]
[700,"2012-01-30",48.14,48.22,47.72,48,2464500,44.08,0.91833333333333333,1,44.21,44.28,43.82,44.08,2464500]
[701,"2012-01-27",49.79,49.79,48.52,48.64,2468400,44.66,0.91817434210526305,1,45.72,45.72,44.55,44.66,2468400]
[702,"2012-01-26",50.7,50.7,49.08,49.89,4042100,45.81,0.91822008418520751,1,46.55,46.55,45.07,45.81,4042100]
[703,"2012-01-25",49.51,49.83,48.9,49.71,3771600,45.65,0.91832629249647957,1,45.47,45.76,44.91,45.65,3771600]
[704,"2012-01-24",49.53,49.84,49.46,49.69,1564400,45.63,0.91829341919903407,1,45.48,45.77,45.42,45.63,1564400]
[705,"2012-01-23",49.9,50.38,49.48,49.84,1188000,45.77,0.918338683788122,1,45.83,46.27,45.44,45.77,1188000]
[706,"2012-01-20",50.08,50.19,49.69,49.88,1619300,45.8,{"$f":"H721/F721","v":0.91820368885324766},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B721,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I721*C721,2)","v":45.98},{"$f":"ROUND($I721*D721,2)","v":46.08},{"$f":"ROUND($I721*E721,2)","v":45.63},{"$f":"ROUND($I721*F721,2)","v":45.8},{"$f":"G721*J721","v":1619300}]
[707,"2012-01-19",49.73,50,49.23,49.98,2387000,45.9,0.91836734693877553,1,45.67,45.92,45.21,45.9,2387000]
[708,"2012-01-18",48.76,49.73,48.65,49.62,1838700,45.56,0.91817815397017344,1,44.77,45.66,44.67,45.56,1838700]
[709,"2012-01-17",49.19,49.29,48.78,48.88,1954300,44.89,0.91837152209492634,1,45.17,45.27,44.8,44.89,1954300]
[710,"2012-01-13",49.26,49.26,48.58,48.67,1731400,44.69,0.91822477912471745,1,45.23,45.23,44.61,44.69,1731400]
[711,"2012-01-12",48.91,49.62,48.8,49.48,1548300,45.44,0.91835084882780926,1,44.92,45.57,44.82,45.44,1548300]
[712,"2012-01-11",48.67,48.99,48.63,48.8,1289100,44.81,0.91823770491803292,1,44.69,44.98,44.65,44.81,1289100]
[713,"2012-01-10",48.54,48.93,48,48.7,2210500,44.72,0.91827515400410675,1,44.57,44.93,44.08,44.72,2210500]
[714,"2012-01-09",48.22,48.44,47.66,48.16,2061200,44.22,0.91818936877076418,1,44.28,44.48,43.76,44.22,2061200]
[715,"2012-01-06",48.24,48.29,47.9,48.08,1484200,44.15,0.91826123128119796,1,44.3,44.34,43.98,44.15,1484200]
[716,"2012-01-05",48.55,48.58,47.5,48.05,2801300,44.12,0.91821019771071799,1,44.58,44.61,43.61,44.12,2801300]
[717,"2012-01-04",48.54,48.77,48.24,48.59,1440900,44.62,0.91829594566783279,1,44.57,44.79,44.3,44.62,1440900]
[718,"2012-01-03",49.11,49.51,48.51,48.53,2668200,44.56,0.91819493097053373,1,45.09,45.46,44.54,44.56,2668200]
[719,"2011-12-30",48.43,48.91,48.32,48.38,1725800,44.43,0.91835469202149644,1,44.48,44.92,44.37,44.43,1725800]
[720,"2011-12-29",48.72,49.11,48.64,49.07,1634100,44.66,0.91012838801711837,1,44.34,44.7,44.27,44.66,1634100]
[721,"2011-12-28",48.7,48.88,48.51,48.63,1597600,44.26,0.91013777503598592,1,44.32,44.49,44.15,44.26,1597600]
[722,"2011-12-27",48.38,48.66,48,48.62,1077900,44.26,0.91032496914849859,1,44.04,44.3,43.7,44.26,1077900]
[723,"2011-12-23",48.34,48.38,48.1,48.37,1111000,44.03,0.91027496382054995,1,44,44.04,43.78,44.03,1111000]
[724,"2011-12-22",47.26,48.36,46.99,48.17,2191900,43.85,0.9103176250778493,1,43.02,44.02,42.78,43.85,2191900]
[725,"2011-12-21",46.92,47.2,46.39,47.1,1881200,42.87,0.91019108280254768,1,42.71,42.96,42.22,42.87,1881200]
[726,"2011-12-20",46.03,47.06,46.02,46.95,2031800,42.74,0.91033013844515442,1,41.9,42.84,41.89,42.74,2031800]
[727,"2011-12-19",45.71,46.2,45.45,45.58,1963200,41.49,0.91026766125493641,1,41.61,42.05,41.37,41.49,1963200]
[728,"2011-12-16",45.84,46.28,45.06,45.51,3027400,41.42,0.91012964183695899,1,41.72,42.12,41.01,41.42,3027400]
[729,"2011-12-15",45.43,45.71,45.29,45.38,2439900,41.31,0.91031291317761132,1,41.36,41.61,41.23,41.31,2439900]
[730,"2011-12-14",44.88,45.22,44.79,44.92,2008000,40.89,0.91028495102404272,1,40.85,41.16,40.770000000000003,40.89,2008000]
[731,"2011-12-13",45.12,45.57,44.69,44.92,1771200,40.89,0.91028495102404272,1,41.07,41.48,40.68,40.89,1771200]
[732,"2011-12-12",45.06,45.26,44.56,44.82,1587500,40.799999999999997,0.91030789825970537,1,41.02,41.2,40.56,40.799999999999997,1587500]
[733,"2011-12-09",45.04,45.74,44.99,45.55,1489200,41.46,0.91020856201975864,1,41,41.63,40.950000000000003,41.46,1489200]
[734,"2011-12-08",45.78,45.98,44.7,44.8,2686300,40.78,0.91026785714285718,1,41.67,41.85,40.69,40.78,2686300]
[735,"2011-12-07",45.51,46.34,45.33,46.05,3379100,41.92,0.91031487513572218,1,41.43,42.18,41.26,41.92,3379100]
[736,"2011-12-06",45.05,46,44.97,45.64,2815500,41.54,0.91016652059596836,1,41,41.87,40.93,41.54,2815500]
[737,"2011-12-05",45.86,45.96,44.9,45.11,3305200,41.06,0.91021946353358463,1,41.74,41.83,40.869999999999997,41.06,3305200]
[738,"2011-12-02",45.78,45.81,45.11,45.35,3697700,41.28,0.91025358324145533,1,41.67,41.7,41.06,41.28,3697700]
[739,"2011-12-01",45.37,45.67,45.17,45.29,2636300,41.22,0.91013468756899973,1,41.29,41.57,41.11,41.22,2636300]
[740,"2011-11-30",44.77,45.62,44.67,45.57,3819100,41.48,0.91024797015580416,1,40.75,41.53,40.659999999999997,41.48,3819100]
[741,"2011-11-29",44.02,44.47,43.57,43.69,3364400,39.770000000000003,0.91027695124742514,1,40.07,40.479999999999997,39.659999999999997,39.770000000000003,3364400]
[742,"2011-11-28",43.92,44.28,43.53,43.94,2519200,40,0.91033227127901684,1,39.979999999999997,40.31,39.630000000000003,40,2519200]
[743,"2011-11-25",42.51,43.61,42.47,43.12,1259200,39.25,0.91025046382189245,1,38.69,39.700000000000003,38.659999999999997,39.25,1259200]
[744,"2011-11-23",43.08,43.08,42.44,42.62,1747500,38.79,0.91013608634443921,1,39.21,39.21,38.630000000000003,38.79,1747500]
[745,"2011-11-22",43.46,43.75,42.85,43.46,2596100,39.56,0.91026231017027159,1,39.56,39.82,39,39.56,2596100]
[746,"2011-11-21",43.34,43.57,42,43.35,3467200,39.46,0.91026528258362172,1,39.450000000000003,39.659999999999997,38.229999999999997,39.46,3467200]
[747,"2011-11-18",44.06,44.48,43.7,44,2268400,40.049999999999997,0.91022727272727266,1,40.1,40.49,39.78,40.049999999999997,2268400]
[748,"2011-11-17",44.37,44.5,43.49,43.84,2275600,39.9,0.91012773722627727,1,40.380000000000003,40.5,39.58,39.9,2275600]
[749,"2011-11-16",44.98,45.21,44.42,44.5,2069200,40.51,0.91033707865168534,1,40.950000000000003,41.16,40.44,40.51,2069200]
[750,"2011-11-15",44.96,45.87,44.95,45.59,1599600,41.5,0.91028734371572706,1,40.93,41.75,40.92,41.5,1599600]
[751,"2011-11-14",45.41,45.54,45.02,45.13,1949800,41.08,0.91025925105251482,1,41.33,41.45,40.98,41.08,1949800]
[752,"2011-11-11",45.17,45.82,45.09,45.54,1859800,41.45,0.91018884497145369,1,41.11,41.7,41.04,41.45,1859800]
[753,"2011-11-10",44.8,45.18,44.42,44.66,2283300,40.65,0.9102104791759964,1,40.78,41.12,40.43,40.65,2283300]
[754,"2011-11-09",44.97,45,44.26,44.38,2255100,40.4,0.91031996394772408,1,40.94,40.96,40.29,40.4,2255100]
[755,"2011-11-08",45.51,45.82,44.92,45.74,4119800,41.63,0.91014429383471795,1,41.42,41.7,40.880000000000003,41.63,4119800]
[756,"2011-11-07",43.95,45.53,43.85,45.47,2845400,41.39,0.91027050802727072,1,40.01,41.44,39.92,41.39,2845400]
[757,"2011-11-04",43.91,44.26,43.39,44.18,2242800,40.21,0.91014033499320968,1,39.96,40.28,39.49,40.21,2242800]
[758,"2011-11-03",43.64,44.36,43.51,44.26,2698200,40.29,0.91030275643922276,1,39.729999999999997,40.380000000000003,39.61,40.29,2698200]
[759,"2011-11-02",44.12,44.12,43.03,43.18,3080600,39.299999999999997,0.91014358499305226,1,40.159999999999997,40.159999999999997,39.159999999999997,39.299999999999997,3080600]
[760,"2011-11-01",43.15,43.26,42.4,42.69,4133800,38.86,0.91028343874443662,1,39.28,39.380000000000003,38.6,38.86,4133800]
[761,"2011-10-31",43.17,44.83,43.1,44.19,3906000,40.22,0.91016066983480426,1,39.29,40.799999999999997,39.229999999999997,40.22,3906000]
[762,"2011-10-28",43.75,44.08,43.19,43.54,3295100,39.630000000000003,0.91019751952227845,1,39.82,40.119999999999997,39.31,39.630000000000003,3295100]
[763,"2011-10-27",44.37,44.51,42.25,43.79,5954700,39.86,0.91025348253025806,1,40.39,40.520000000000003,38.46,39.86,5954700]
[764,"2011-10-26",44.51,44.53,42.3,42.44,5599200,38.630000000000003,0.9102262016965128,1,40.51,40.53,38.5,38.630000000000003,5599200]
[765,"2011-10-25",44.19,44.41,43.75,43.86,2452600,39.92,0.91016871865025084,1,40.22,40.42,39.82,39.92,2452600]
[766,"2011-10-24",43.97,44.54,43.82,44.46,1886000,40.47,0.91025641025641024,1,40.020000000000003,40.54,39.89,40.47,1886000]
[767,"2011-10-21",43.16,44,43,43.97,2632200,40.020000000000003,0.91016602228792365,1,39.28,40.049999999999997,39.14,40.020000000000003,2632200]
[768,"2011-10-20",43.02,43.12,42.21,42.76,2017900,38.92,0.91019644527595889,1,39.159999999999997,39.25,38.42,38.92,2017900]
[769,"2011-10-19",42.89,43.38,42.74,42.96,2464800,39.1,0.91014897579143395,1,39.04,39.479999999999997,38.9,39.1,2464800]
[770,"2011-10-18",42.05,43.26,41.77,42.88,2185700,39.03,{"$f":"H785/F785","v":0.91021455223880599},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B785,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I785*C785,2)","v":38.270000000000003},{"$f":"ROUND($I785*D785,2)","v":39.380000000000003},{"$f":"ROUND($I785*E785,2)","v":38.020000000000003},{"$f":"ROUND($I785*F785,2)","v":39.03},{"$f":"G785*J785","v":2185700}]
[771,"2011-10-17",42.61,42.68,41.87,41.97,1604800,38.200000000000003,0.91017393376221123,1,38.78,38.85,38.11,38.200000000000003,1604800]
[772,"2011-10-14",42.98,43,42.55,42.77,1517300,38.93,0.91021744213233569,1,39.119999999999997,39.14,38.729999999999997,38.93,1517300]
[773,"2011-10-13",42.58,42.64,41.97,42.42,1766100,38.61,0.91018387553041014,1,38.76,38.81,38.200000000000003,38.61,1766100]
[774,"2011-10-12",42.14,42.96,42.08,42.62,2258700,38.79,0.91013608634443921,1,38.35,39.1,38.299999999999997,38.79,2258700]
[775,"2011-10-11",41.93,42.14,41.67,41.84,1597100,38.08,0.910133843212237,1,38.159999999999997,38.35,37.93,38.08,1597100]
[776,"2011-10-10",41.77,42.09,41.59,42.08,1655000,38.299999999999997,0.91017110266159695,1,38.020000000000003,38.31,37.85,38.299999999999997,1655000]
[777,"2011-10-07",40.74,41.43,40.56,41,2524000,37.32,0.91024390243902442,1,37.08,37.71,36.92,37.32,2524000]
[778,"2011-10-06",39.79,40.47,39.79,40.47,2486700,36.840000000000003,0.91030392883617506,1,36.22,36.840000000000003,36.22,36.840000000000003,2486700]
[779,"2011-10-05",40.340000000000003,40.44,39.61,39.97,3372100,36.380000000000003,0.91018263697773338,1,36.72,36.81,36.049999999999997,36.380000000000003,3372100]
[780,"2011-10-04",38.840000000000003,40.24,38.68,40.15,3903500,36.549999999999997,0.91033623910336237,1,35.36,36.630000000000003,35.21,36.549999999999997,3903500]
[781,"2011-10-03",40.159999999999997,40.78,39.46,39.5,3303200,35.950000000000003,0.91012658227848109,1,36.549999999999997,37.11,35.909999999999997,35.950000000000003,3303200]
[782,"2011-09-30",40.82,41.54,40.76,40.869999999999997,3419400,36.81,0.90066063126988027,1,36.76,37.409999999999997,36.71,36.81,3419400]
[783,"2011-09-29",40.909999999999997,41.61,40.5,41.26,3013200,37.159999999999997,0.90063015026660198,1,36.840000000000003,37.479999999999997,36.479999999999997,37.159999999999997,3013200]
[784,"2011-09-28",40.61,41.06,40.15,40.29,2572200,36.29,0.90071978158351951,1,36.58,36.979999999999997,36.159999999999997,36.29,2572200]
[785,"2011-09-27",41.33,41.44,40.36,40.57,2564400,36.54,0.90066551639142223,1,37.22,37.32,36.35,36.54,2564400]
[786,"2011-09-26",39.69,40.450000000000003,39.369999999999997,40.409999999999997,3738400,36.4,0.90076713684731502,1,35.75,36.44,35.46,36.4,3738400]
[787,"2011-09-23",38.83,40.03,38.79,39.31,4445300,35.4,0.90053421521241406,1,34.97,36.049999999999997,34.93,35.4,4445300]
[788,"2011-09-22",38.840000000000003,39.21,38.35,38.83,4604000,34.97,0.90059232552150403,1,34.979999999999997,35.31,34.54,34.97,4604000]
[789,"2011-09-21",41.36,41.45,39.79,39.81,2759900,35.85,0.90052750565184625,1,37.25,37.33,35.83,35.85,2759900]
[790,"2011-09-20",42.05,42.1,41.28,41.35,2823800,37.24,0.90060459492140266,1,37.869999999999997,37.92,37.18,37.24,2823800]
[791,"2011-09-19",41.69,42,41.14,41.88,2891500,37.72,0.90066857688634183,1,37.549999999999997,37.83,37.049999999999997,37.72,2891500]
[792,"2011-09-16",41.84,42.45,41.6,42.13,3500400,37.94,0.90054592926655574,1,37.68,38.229999999999997,37.46,37.94,3500400]
[793,"2011-09-15",41.48,41.8,41.24,41.57,2690400,37.44,0.90064950685590561,1,37.36,37.65,37.14,37.44,2690400]
[794,"2011-09-14",41.24,41.47,40.68,41.07,3523300,36.99,0.90065741417092771,1,37.14,37.35,36.64,36.99,3523300]
[795,"2011-09-13",41.13,41.83,40.799999999999997,41.09,3449100,37.01,0.90070576782672174,1,37.049999999999997,37.68,36.75,37.01,3449100]
[796,"2011-09-12",40.270000000000003,40.96,40.159999999999997,40.94,2852200,36.869999999999997,0.90058622374206154,1,36.270000000000003,36.89,36.17,36.869999999999997,2852200]
[797,"2011-09-09",41.12,41.26,40.380000000000003,40.64,2946600,36.6,0.90059055118110243,1,37.03,37.159999999999997,36.369999999999997,36.6,2946600]
[798,"2011-09-08",41.7,41.95,41.39,41.42,1942900,37.299999999999997,0.90053114437469806,1,37.549999999999997,37.78,37.270000000000003,37.299999999999997,1942900]
[799,"2011-09-07",41.36,42.08,41.06,41.84,1787300,37.68,0.90057361376673029,1,37.25,37.9,36.979999999999997,37.68,1787300]
[800,"2011-09-06",40.020000000000003,40.82,40,40.75,2492900,36.700000000000003,0.90061349693251536,1,36.04,36.76,36.020000000000003,36.700000000000003,2492900]
[801,"2011-09-02",42.14,42.22,41.2,41.27,1740500,37.17,0.90065422825296826,1,37.950000000000003,38.03,37.11,37.17,1740500]
[802,"2011-09-01",43.18,43.72,42.5,42.56,2262900,38.33,0.900610902255639,1,38.89,39.369999999999997,38.28,38.33,2262900]
[803,"2011-08-31",43.21,43.64,42.95,43.23,2320100,38.94,0.90076335877862601,1,38.92,39.31,38.69,38.94,2320100]
[804,"2011-08-30",42.5,43.08,41.92,42.85,2147600,38.590000000000003,0.90058343057176204,1,38.270000000000003,38.799999999999997,37.75,38.590000000000003,2147600]
[805,"2011-08-29",42.13,42.59,41.92,42.57,2340500,38.340000000000003,0.90063424947145887,1,37.94,38.36,37.75,38.340000000000003,2340500]
[806,"2011-08-26",40.72,41.74,40.17,41.59,2186300,37.46,0.90069728300072127,1,36.68,37.6,36.18,37.46,2186300]
[807,"2011-08-25",42.21,42.34,40.770000000000003,40.89,3365800,36.83,0.900709219858156,1,38.020000000000003,38.14,36.72,36.83,3365800]
[808,"2011-08-24",41,42.17,40.909999999999997,42.06,3439500,37.880000000000003,0.90061816452686638,1,36.93,37.979999999999997,36.840000000000003,37.880000000000003,3439500]
[809,"2011-08-23",40.229999999999997,41.14,40,41.05,3256100,36.97,0.9006090133982948,1,36.229999999999997,37.049999999999997,36.020000000000003,36.97,3256100]
[810,"2011-08-22",40.6,40.700000000000003,39.85,39.93,3840100,35.96,0.9005760080140246,1,36.56,36.65,35.89,35.96,3840100]
[811,"2011-08-19",39.67,40.58,39.659999999999997,39.869999999999997,3559900,35.909999999999997,0.90067720090293446,1,35.729999999999997,36.549999999999997,35.72,35.909999999999997,3559900]
[812,"2011-08-18",40.47,40.53,39.83,40.15,4670800,36.159999999999997,0.90062266500622656,1,36.450000000000003,36.5,35.869999999999997,36.159999999999997,4670800]
[813,"2011-08-17",41.11,41.55,41.06,41.36,4354200,37.25,0.90062862669245647,1,37.020000000000003,37.42,36.979999999999997,37.25,4354200]
[814,"2011-08-16",40.74,41.58,40.61,40.909999999999997,3972100,36.85,0.9007577609386459,1,36.700000000000003,37.450000000000003,36.58,36.85,3972100]
[815,"2011-08-15",40.99,41.37,40.69,41.24,4067000,37.14,0.90058195926285156,1,36.909999999999997,37.26,36.64,37.14,4067000]
[816,"2011-08-12",40.65,40.869999999999997,39.94,40.76,4108400,36.71,0.90063788027477931,1,36.61,36.81,35.97,36.71,4108400]
[817,"2011-08-11",39.270000000000003,40.82,38.76,40.32,4465700,36.31,0.900545634920635,1,35.36,36.76,34.909999999999997,36.31,4465700]
[818,"2011-08-10",40.43,40.44,38.950000000000003,39,6525600,35.130000000000003,0.90076923076923088,1,36.42,36.43,35.08,35.130000000000003,6525600]
[819,"2011-08-09",39.799999999999997,41.25,39.01,41.17,7717500,37.08,0.90065581734272515,1,35.85,37.15,35.130000000000003,37.08,7717500]
[820,"2011-08-08",40.65,41.07,39.369999999999997,39.409999999999997,12302600,35.49,0.90053285968028429,1,36.61,36.979999999999997,35.450000000000003,35.49,12302600]
[821,"2011-08-05",41.47,41.57,40.36,41.3,10954600,37.200000000000003,0.90072639225181617,1,37.35,37.44,36.35,37.200000000000003,10954600]
[822,"2011-08-04",42.99,43.15,41.14,41.21,8804200,37.119999999999997,0.90075224460082493,1,38.72,38.869999999999997,37.06,37.119999999999997,8804200]
[823,"2011-08-03",43.92,44.03,42.8,43.29,7613300,38.99,0.90066990066990071,1,39.56,39.659999999999997,38.549999999999997,38.99,7613300]
[824,"2011-08-02",44.1,44.54,43.88,43.88,4146700,39.520000000000003,0.90063810391978127,1,39.72,40.11,39.520000000000003,39.520000000000003,4146700]
[825,"2011-08-01",44.94,44.94,43.86,44.32,4177400,39.92,0.90072202166064985,1,40.479999999999997,40.479999999999997,39.51,39.92,4177400]
[826,"2011-07-29",44.6,45.18,44.26,44.73,3160200,40.29,0.90073775989268956,1,40.17,40.700000000000003,39.869999999999997,40.29,3160200]
[827,"2011-07-28",45,45.85,44.91,45.02,3713400,40.549999999999997,0.90071079520213226,1,40.53,41.3,40.450000000000003,40.549999999999997,3713400]
[828,"2011-07-27",46.26,46.26,44.82,44.98,4732000,40.51,0.90062249888839485,1,41.66,41.66,40.369999999999997,40.51,4732000]
[829,"2011-07-26",46.67,46.7,46.3,46.45,2734600,41.84,0.90075349838536067,1,42.04,42.07,41.7,41.84,2734600]
[830,"2011-07-25",46.29,46.68,46.23,46.53,2282000,41.91,0.90070921985815589,1,41.69,42.05,41.64,41.91,2282000]
[831,"2011-07-22",47.25,47.28,46.38,46.74,2151600,42.1,0.90072742832691488,1,42.56,42.59,41.78,42.1,2151600]
[832,"2011-07-21",46.8,47.6,46.7,47.32,2828700,42.62,0.90067624683009295,1,42.15,42.87,42.06,42.62,2828700]
[833,"2011-07-20",46.83,46.98,46.23,46.63,4494800,42,0.90070769890628344,1,42.18,42.32,41.64,42,4494800]
[834,"2011-07-19",45.5,45.86,45.39,45.75,4577700,41.2,{"$f":"H849/F849","v":0.90054644808743178},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B849,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I849*C849,2)","v":40.97},{"$f":"ROUND($I849*D849,2)","v":41.3},{"$f":"ROUND($I849*E849,2)","v":40.880000000000003},{"$f":"ROUND($I849*F849,2)","v":41.2},{"$f":"G849*J849","v":4577700}]
[835,"2011-07-18",45.95,45.95,45.26,45.43,2758600,40.92,0.90072639225181605,1,41.39,41.39,40.770000000000003,40.92,2758600]
[836,"2011-07-15",46.65,46.67,45.62,46.05,4213800,41.47,0.90054288816503802,1,42.01,42.03,41.08,41.47,4213800]
[837,"2011-07-14",47.2,47.26,46.44,46.52,2366200,41.9,0.90068787618228707,1,42.51,42.57,41.83,41.9,2366200]
[838,"2011-07-13",47.38,47.53,47.04,47.2,2148500,42.51,0.90063559322033893,1,42.67,42.81,42.37,42.51,2148500]
[839,"2011-07-12",47.61,47.85,47.16,47.22,3320000,42.53,0.90067767894959772,1,42.88,43.1,42.48,42.53,3320000]
[840,"2011-07-11",48.22,48.36,47.65,47.78,2909400,43.03,0.90058601925491832,1,43.43,43.55,42.91,43.03,2909400]
[841,"2011-07-08",49.19,49.26,48.53,48.62,2616900,43.79,0.90065816536404775,1,44.3,44.37,43.71,43.79,2616900]
[842,"2011-07-07",49.9,50,49.35,49.58,2219300,44.65,0.90056474384832597,1,44.94,45.03,44.44,44.65,2219300]
[843,"2011-07-06",49.62,49.94,49.35,49.62,1568300,44.69,0.90064490124949614,1,44.69,44.98,44.45,44.69,1568300]
[844,"2011-07-05",49.99,50.03,49.47,49.63,1567600,44.7,0.90066492041104174,1,45.02,45.06,44.56,44.7,1567600]
[845,"2011-07-01",49.55,50.25,49.35,50.11,1535600,45.13,0.90061863899421279,1,44.63,45.26,44.45,45.13,1535600]
[846,"2011-06-30",49.11,49.9,49.06,49.85,1908100,44.51,0.89287863590772309,1,43.85,44.55,43.8,44.51,1908100]
[847,"2011-06-29",48.94,49.27,48.92,49.07,1768400,43.81,0.89280619523130222,1,43.69,43.99,43.68,43.81,1768400]
[848,"2011-06-28",48.45,48.83,48.25,48.72,1696700,43.5,0.8928571428571429,1,43.26,43.6,43.08,43.5,1696700]
[849,"2011-06-27",48.03,48.51,47.82,48.4,1564200,43.22,0.89297520661157026,1,42.89,43.32,42.7,43.22,1564200]
[850,"2011-06-24",48.3,48.53,47.85,47.93,2197500,42.8,0.8929689129981222,1,43.13,43.34,42.73,42.8,2197500]
[851,"2011-06-23",48.54,48.62,47.82,48.39,3770600,43.21,0.89295308948129781,1,43.34,43.42,42.7,43.21,3770600]
[852,"2011-06-22",49.42,49.81,49.06,49.12,2754400,43.86,0.89291530944625408,1,44.13,44.48,43.81,43.86,2754400]
[853,"2011-06-21",49.83,49.99,49.41,49.58,5549400,44.27,0.89290036304961684,1,44.49,44.64,44.12,44.27,5549400]
[854,"2011-06-20",48.56,49.08,48.52,49.02,1553600,43.77,0.89290085679314568,1,43.36,43.82,43.32,43.77,1553600]
[855,"2011-06-17",48.75,49.2,48.46,48.77,2857500,43.55,0.89296698790239892,1,43.53,43.93,43.27,43.55,2857500]
[856,"2011-06-16",48.37,48.73,48.21,48.4,3186400,43.22,0.89297520661157026,1,43.19,43.51,43.05,43.22,3186400]
[857,"2011-06-15",48.71,49.07,48.19,48.36,3256900,43.18,0.8928866832092639,1,43.49,43.81,43.03,43.18,3256900]
[858,"2011-06-14",48.74,49.11,48.47,49.05,2531600,43.8,0.89296636085626913,1,43.52,43.85,43.28,43.8,2531600]
[859,"2011-06-13",48.31,48.66,48.3,48.35,2233500,43.17,0.89286452947259565,1,43.13,43.45,43.13,43.17,2233500]
[860,"2011-06-10",48.36,48.64,48.13,48.28,2322500,43.11,0.89291632145816069,1,43.18,43.43,42.98,43.11,2322500]
[861,"2011-06-09",48.19,48.8,48.13,48.61,1736500,43.4,0.89282040732359591,1,43.03,43.57,42.97,43.4,1736500]
[862,"2011-06-08",48.49,48.73,48.12,48.15,2791900,42.99,0.89283489096573221,1,43.29,43.51,42.96,42.99,2791900]
[863,"2011-06-07",48.8,48.86,48.53,48.58,1357600,43.38,0.89296006587072874,1,43.58,43.63,43.34,43.38,1357600]
[864,"2011-06-06",48.64,48.89,48.48,48.61,2077400,43.4,0.89282040732359591,1,43.43,43.65,43.28,43.4,2077400]
[865,"2011-06-03",48.28,49.12,48.22,48.81,2161900,43.58,0.89284982585535744,1,43.11,43.86,43.05,43.58,2161900]
[866,"2011-06-02",49.27,49.45,48.69,48.82,2497200,43.59,0.89287177386317085,1,43.99,44.15,43.47,43.59,2497200]
[867,"2011-06-01",50.26,50.4,49.26,49.26,2502700,43.98,0.8928136419001218,1,44.87,45,43.98,43.98,2502700]
[868,"2011-05-31",50.26,50.6,50.06,50.38,2414900,44.98,0.89281460897181408,1,44.87,45.18,44.69,44.98,2414900]
[869,"2011-05-27",49.97,50.13,49.62,50.03,1852600,44.67,0.89286428143114138,1,44.62,44.76,44.3,44.67,1852600]
[870,"2011-05-26",50.09,50.48,49.67,49.82,2369500,44.48,0.89281413087113604,1,44.72,45.07,44.35,44.48,2369500]
[871,"2011-05-25",50.03,50.37,49.93,50.1,3498500,44.73,0.89281437125748497,1,44.67,44.97,44.58,44.73,3498500]
[872,"2011-05-24",49.43,50.21,49.22,50.07,3793000,44.71,0.89294987018174554,1,44.14,44.84,43.95,44.71,3793000]
[873,"2011-05-23",49.09,49.76,49.02,49.41,3112300,44.12,0.89293665249949405,1,43.83,44.43,43.77,44.12,3112300]
[874,"2011-05-20",49.57,49.78,49.3,49.45,2195100,44.15,0.89282103134479263,1,44.26,44.44,44.02,44.15,2195100]
[875,"2011-05-19",49.44,49.98,49.24,49.73,2477200,44.4,0.89282123466720298,1,44.14,44.62,43.96,44.4,2477200]
[876,"2011-05-18",48.9,49.44,48.75,49.27,2377400,43.99,0.89283539679318047,1,43.66,44.14,43.53,43.99,2377400]
[877,"2011-05-17",49.01,49.18,48.59,48.85,2696200,43.62,0.89293756397134072,1,43.76,43.91,43.39,43.62,2696200]
[878,"2011-05-16",49.04,49.63,49,49.07,2226700,43.81,0.89280619523130222,1,43.78,44.31,43.75,43.81,2226700]
[879,"2011-05-13",49.11,49.53,49.03,49.19,1937800,43.92,0.89286440333401107,1,43.85,44.22,43.78,43.92,1937800]
[880,"2011-05-12",49.33,49.59,49.09,49.2,2561300,43.93,0.89288617886178856,1,44.05,44.28,43.83,43.93,2561300]
[881,"2011-05-11",49.39,49.69,49.05,49.36,3343400,44.07,0.89282820097244731,1,44.1,44.36,43.79,44.07,3343400]
[882,"2011-05-10",49.68,50.05,49.29,49.32,2064600,44.04,0.89294403892944041,1,44.36,44.69,44.01,44.04,2064600]
[883,"2011-05-09",49.39,49.63,49.01,49.51,1726400,44.21,0.89295091900626145,1,44.1,44.32,43.76,44.21,1726400]
[884,"2011-05-06",49.27,49.7,49.19,49.44,2319700,44.14,0.89279935275080913,1,43.99,44.37,43.92,44.14,2319700]
[885,"2011-05-05",48.7,49.27,48.5,48.92,2167800,43.68,0.89288634505314801,1,43.48,43.99,43.3,43.68,2167800]
[886,"2011-05-04",49.19,49.64,48.79,48.89,2291700,43.65,0.89282061771323373,1,43.92,44.32,43.56,43.65,2291700]
[887,"2011-05-03",48.95,49.73,48.94,49.37,4978600,44.08,0.89284990885152926,1,43.71,44.4,43.7,44.08,4978600]
[888,"2011-05-02",48.68,49.38,48.48,48.99,3931600,43.74,0.89283527250459283,1,43.46,44.09,43.28,43.74,3931600]
[889,"2011-04-29",49.33,49.66,48.38,48.55,2621800,43.35,0.8928939237899074,1,44.05,44.34,43.2,43.35,2621800]
[890,"2011-04-28",49.75,49.99,48.79,49.25,3522400,43.97,0.89279187817258876,1,44.42,44.63,43.56,43.97,3522400]
[891,"2011-04-27",49.6,50.07,49.5,49.76,2965900,44.43,0.89288585209003224,1,44.29,44.71,44.2,44.43,2965900]
[892,"2011-04-26",49.05,49.66,48.94,49.49,2391700,44.19,0.89290765811274997,1,43.8,44.34,43.7,44.19,2391700]
[893,"2011-04-25",48.67,48.94,48.53,48.74,2187500,43.52,0.89290110791957322,1,43.46,43.7,43.33,43.52,2187500]
[894,"2011-04-21",48.98,49.11,48.39,48.75,3311300,43.53,0.89292307692307693,1,43.74,43.85,43.21,43.53,3311300]
[895,"2011-04-20",48.62,49.13,48.37,48.79,2481700,43.56,0.89280590284894457,1,43.41,43.86,43.19,43.56,2481700]
[896,"2011-04-19",48.18,48.45,47.8,48.01,1905700,42.87,0.89293897104769837,1,43.02,43.26,42.68,42.87,1905700]
[897,"2011-04-18",48.38,48.57,47.92,48.05,2348500,42.9,0.89281997918834555,1,43.19,43.36,42.78,42.9,2348500]
[898,"2011-04-15",48.41,49.12,48.16,48.81,2897800,43.58,{"$f":"H913/F913","v":0.89284982585535744},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B913,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I913*C913,2)","v":43.22},{"$f":"ROUND($I913*D913,2)","v":43.86},{"$f":"ROUND($I913*E913,2)","v":43},{"$f":"ROUND($I913*F913,2)","v":43.58},{"$f":"G913*J913","v":2897800}]
[899,"2011-04-14",48.43,48.5,47.65,48.23,4388600,43.06,0.89280530789964763,1,43.24,43.3,42.54,43.06,4388600]
[900,"2011-04-13",50.21,50.25,48.62,48.68,5250400,43.47,0.89297452752670503,1,44.84,44.87,43.42,43.47,5250400]
[901,"2011-04-12",50.66,50.69,50.08,50.14,2677700,44.77,0.89289988033506185,1,45.23,45.26,44.72,44.77,2677700]
[902,"2011-04-11",50.67,51.03,50.62,50.72,1443900,45.29,0.89294164037854895,1,45.25,45.57,45.2,45.29,1443900]
[903,"2011-04-08",51.44,51.63,50.6,50.79,2443000,45.35,0.89289230163417999,1,45.93,46.1,45.18,45.35,2443000]
[904,"2011-04-07",51.2,51.75,50.99,51.49,2031000,45.97,0.89279471742085836,1,45.71,46.2,45.52,45.97,2031000]
[905,"2011-04-06",50.69,51.27,50.66,51.23,1587700,45.74,0.89283622877220392,1,45.26,45.78,45.23,45.74,1587700]
[906,"2011-04-05",50.32,51,50.25,50.57,2101800,45.15,0.89282183112517299,1,44.93,45.53,44.86,45.15,2101800]
[907,"2011-04-04",50.42,50.69,49.91,50.46,1792200,45.05,0.89278636543797063,1,45.01,45.26,44.56,45.05,1792200]
[908,"2011-04-01",51.52,51.65,51.2,51.21,1895500,45.34,0.88537395040031253,1,45.61,45.73,45.33,45.34,1895500]
[909,"2011-03-31",50.33,51,50.33,50.87,2950800,45.04,0.88539414193041088,1,44.56,45.16,44.56,45.04,2950800]
[910,"2011-03-30",50.86,51.09,50.33,50.44,2055100,44.66,0.88540840602696269,1,45.03,45.24,44.56,44.66,2055100]
[911,"2011-03-29",50.64,50.75,50.3,50.7,1401600,44.89,0.88540433925049311,1,44.84,44.93,44.54,44.89,1401600]
[912,"2011-03-28",50.91,51.06,50.66,50.7,1383100,44.89,0.88540433925049311,1,45.08,45.21,44.85,44.89,1383100]
[913,"2011-03-25",51.31,51.43,50.77,50.8,1587100,44.98,0.88543307086614176,1,45.43,45.54,44.95,44.98,1587100]
[914,"2011-03-24",50.75,51.47,50.58,51.28,2092800,45.4,0.88533541341653665,1,44.93,45.57,44.78,45.4,2092800]
[915,"2011-03-23",50.35,50.7,50.05,50.43,1862800,44.65,0.88538568312512389,1,44.58,44.89,44.31,44.65,1862800]
[916,"2011-03-22",50.4,50.67,50.29,50.39,1780900,44.61,0.88529470132962884,1,44.62,44.86,44.52,44.61,1780900]
[917,"2011-03-21",50.46,50.99,50.31,50.42,2215300,44.64,0.88536295120983732,1,44.68,45.14,44.54,44.64,2215300]
[918,"2011-03-18",50.65,50.69,49.16,49.73,4819600,44.03,0.88538105771164299,1,44.84,44.88,43.53,44.03,4819600]
[919,"2011-03-17",50.19,50.46,49.66,49.93,2419300,44.21,0.88543961546164629,1,44.44,44.68,43.97,44.21,2419300]
[920,"2011-03-16",50.95,50.95,49.75,49.77,3878500,44.07,0.88547317661241709,1,45.11,45.11,44.05,44.07,3878500]
[921,"2011-03-15",50.59,51.35,50.28,51.05,5089200,45.2,0.88540646425073466,1,44.79,45.47,44.52,45.2,5089200]
[922,"2011-03-14",51.75,51.89,51.13,51.54,2003700,45.63,0.88533178114086153,1,45.82,45.94,45.27,45.63,2003700]
[923,"2011-03-11",51.98,52.34,51.5,52.13,1517000,46.16,0.88547861116439663,1,46.03,46.35,45.6,46.16,1517000]
[924,"2011-03-10",52.13,52.48,51.59,51.89,2615600,45.94,0.88533436114858344,1,46.15,46.46,45.67,45.94,2615600]
[925,"2011-03-09",52.15,53.12,52.02,52.51,2915200,46.49,0.88535517044372503,1,46.17,47.03,46.06,46.49,2915200]
[926,"2011-03-08",51.11,52.63,51.1,52.21,2740700,46.23,0.88546255506607918,1,45.26,46.6,45.25,46.23,2740700]
[927,"2011-03-07",51.92,52.4,50.99,51.09,2159300,45.23,0.88530045018594627,1,45.96,46.39,45.14,45.23,2159300]
[928,"2011-03-04",51.88,51.95,50.95,51.72,2455900,45.79,0.8853441608662026,1,45.93,45.99,45.11,45.79,2455900]
[929,"2011-03-03",51.41,52.39,51.29,52.09,2052500,46.12,0.88539066999424065,1,45.52,46.39,45.41,46.12,2052500]
[930,"2011-03-02",50.63,51.31,50.36,51.02,2929100,45.17,0.88533908271266171,1,44.82,45.43,44.59,45.17,2929100]
[931,"2011-03-01",51.42,51.59,50.51,50.6,2099400,44.8,0.88537549407114613,1,45.53,45.68,44.72,44.8,2099400]
[932,"2011-02-28",51.46,51.6,51,51.21,2077100,45.34,0.88537395040031253,1,45.56,45.69,45.15,45.34,2077100]
[933,"2011-02-25",51.39,51.74,51,51.24,2315300,45.37,0.8854410616705698,1,45.5,45.81,45.16,45.37,2315300]
[934,"2011-02-24",50.71,51.54,50.65,50.89,2972100,45.06,0.88543918255059939,1,44.9,45.64,44.85,45.06,2972100]
[935,"2011-02-23",51.27,51.89,50.55,50.83,2409200,45,0.88530395435766285,1,45.39,45.94,44.75,45,2409200]
[936,"2011-02-22",51.31,51.94,51.09,51.39,2840700,45.5,0.88538626191866121,1,45.43,45.99,45.23,45.5,2840700]
[937,"2011-02-18",52.13,52.45,51.93,52.16,2633100,46.18,0.8853527607361964,1,46.15,46.44,45.98,46.18,2633100]
[938,"2011-02-17",50.82,52.04,50.75,51.5,2108200,45.6,0.88543689320388352,1,45,46.08,44.94,45.6,2108200]
[939,"2011-02-16",50.68,51.17,50.45,50.94,2373000,45.1,0.88535531998429529,1,44.87,45.3,44.67,45.1,2373000]
[940,"2011-02-15",50.62,50.93,50.28,50.79,2033300,44.97,0.88541051388068515,1,44.82,45.09,44.52,44.97,2033300]
[941,"2011-02-14",51.08,51.37,50.25,50.86,2179000,45.03,0.88537160833661033,1,45.22,45.48,44.49,45.03,2179000]
[942,"2011-02-11",51,51.36,50.79,51.08,2303000,45.23,0.88547376664056376,1,45.16,45.48,44.97,45.23,2303000]
[943,"2011-02-10",51.3,51.74,51.03,51.2,2398400,45.33,0.88535156249999991,1,45.42,45.81,45.18,45.33,2398400]
[944,"2011-02-09",51.36,51.55,51.21,51.49,2007500,45.59,0.88541464362012046,1,45.47,45.64,45.34,45.59,2007500]
[945,"2011-02-08",51.04,51.63,51.04,51.56,1682700,45.65,0.88537626066718378,1,45.19,45.71,45.19,45.65,1682700]
[946,"2011-02-07",50.44,51.67,50.31,51.15,2774000,45.29,0.88543499511241452,1,44.66,45.75,44.55,45.29,2774000]
[947,"2011-02-04",50.05,50.77,49.91,50.2,2605100,44.45,0.88545816733067728,1,44.32,44.95,44.19,44.45,2605100]
[948,"2011-02-03",50.13,50.4,49.76,49.91,2655900,44.19,0.88539370867561618,1,44.38,44.62,44.06,44.19,2655900]
[949,"2011-02-02",49.59,50.27,49.41,50.11,1715300,44.37,0.88545200558770698,1,43.91,44.51,43.75,44.37,1715300]
[950,"2011-02-01",50.25,50.62,50.19,50.5,2626000,44.71,0.88534653465346536,1,44.49,44.82,44.44,44.71,2626000]
[951,"2011-01-31",49.69,50.25,49.6,49.99,4929900,44.26,0.88537707541508293,1,43.99,44.49,43.91,44.26,4929900]
[952,"2011-01-28",51.71,51.83,49.35,49.48,5952500,43.81,0.88540824575586108,1,45.78,45.89,43.69,43.81,5952500]
[953,"2011-01-27",51.31,52.5,51.13,51.14,4441300,45.28,0.88541259288228391,1,45.43,46.48,45.27,45.28,4441300]
[954,"2011-01-26",52.01,52.39,51.21,51.6,3173500,45.69,0.88546511627906965,1,46.05,46.39,45.34,45.69,3173500]
[955,"2011-01-25",51.63,52.48,51.57,52.32,2562700,46.32,0.88532110091743121,1,45.71,46.46,45.66,46.32,2562700]
[956,"2011-01-24",52.16,52.35,51.47,51.82,3063700,45.88,0.885372443072173,1,46.18,46.35,45.57,45.88,3063700]
[957,"2011-01-21",52.42,52.49,51.86,52.15,5765800,46.17,0.8853307766059445,1,46.41,46.47,45.91,46.17,5765800]
[958,"2011-01-20",51.01,52.39,51,52.37,5369500,46.37,0.88543059003246127,1,45.17,46.39,45.16,46.37,5369500]
[959,"2011-01-19",50.69,51.21,50.34,51.21,3437500,45.34,0.88537395040031253,1,44.88,45.34,44.57,45.34,3437500]
[960,"2011-01-18",50.4,51,50.18,50.88,2837700,45.05,0.88541666666666652,1,44.63,45.16,44.43,45.05,2837700]
[961,"2011-01-14",49.47,50.49,49.25,50.26,3353300,44.5,0.88539594110624753,1,43.8,44.7,43.61,44.5,3353300]
[962,"2011-01-13",49.41,49.87,49.31,49.52,2378800,43.84,{"$f":"H977/F977","v":0.88529886914378031},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B977,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I977*C977,2)","v":43.74},{"$f":"ROUND($I977*D977,2)","v":44.15},{"$f":"ROUND($I977*E977,2)","v":43.65},{"$f":"ROUND($I977*F977,2)","v":43.84},{"$f":"G977*J977","v":2378800}]
[963,"2011-01-12",49.6,49.97,49.26,49.35,2473800,43.69,0.88530901722391075,1,43.91,44.24,43.61,43.69,2473800]
[964,"2011-01-11",49.92,50.05,48.98,49.22,2849300,43.58,0.88541243396993086,1,44.2,44.31,43.37,43.58,2849300]
[965,"2011-01-10",49.76,49.98,48.95,49.64,5471400,43.95,0.88537469782433531,1,44.06,44.25,43.34,43.95,5471400]
[966,"2011-01-07",48.77,50.4,48.75,49.85,5742300,44.14,0.88545636910732195,1,43.18,44.63,43.17,44.14,5742300]
[967,"2011-01-06",48.07,48.97,47.77,48.72,4542100,43.14,0.8854679802955665,1,42.56,43.36,42.3,43.14,4542100]
[968,"2011-01-05",46.75,48.06,46.6,47.7,4637400,42.23,0.88532494758909841,1,41.39,42.55,41.26,42.23,4637400]
[969,"2011-01-04",46.03,47,45.81,46.99,4648700,41.6,0.88529474356246007,1,40.75,41.61,40.56,41.6,4648700]
[970,"2011-01-03",46.3,46.53,45.9,46.09,3534500,40.81,0.88544152744630067,1,41,41.2,40.64,40.81,3534500]
[971,"2010-12-31",45.88,46.5,45.8,46.34,2500500,40.700000000000003,0.87829089339663358,1,40.299999999999997,40.840000000000003,40.229999999999997,40.700000000000003,2500500]
[972,"2010-12-30",45.39,46.07,45.25,45.95,2436000,40.35,0.87812840043525564,1,39.86,40.46,39.74,40.35,2436000]
[973,"2010-12-29",45.73,45.79,45.44,45.45,2201400,39.92,0.87832783278327831,1,40.17,40.22,39.909999999999997,39.92,2201400]
[974,"2010-12-28",45.56,45.72,45.44,45.65,1386500,40.090000000000003,0.87820372398685664,1,40.01,40.15,39.909999999999997,40.090000000000003,1386500]
[975,"2010-12-27",45.46,45.65,45.07,45.57,1514500,40.020000000000003,0.87820934825543129,1,39.92,40.090000000000003,39.58,40.020000000000003,1514500]
[976,"2010-12-23",45.45,45.82,45.45,45.58,1890900,40.03,0.87823606845107505,1,39.92,40.24,39.92,40.03,1890900]
[977,"2010-12-22",44.9,45.61,44.87,45.6,4730700,40.049999999999997,0.8782894736842104,1,39.44,40.06,39.409999999999997,40.049999999999997,4730700]
[978,"2010-12-21",45.06,45.23,44.81,44.95,2181500,39.479999999999997,0.87830923248053383,1,39.58,39.729999999999997,39.36,39.479999999999997,2181500]
[979,"2010-12-20",45.12,45.2,44.81,44.96,2091900,39.479999999999997,0.87811387900355864,1,39.619999999999997,39.69,39.35,39.479999999999997,2091900]
[980,"2010-12-17",45.34,45.39,44.81,45.17,3801600,39.67,0.87823776843037415,1,39.82,39.86,39.35,39.67,3801600]
[981,"2010-12-16",44.79,45.49,44.5,45.39,2396100,39.86,0.87816699713593305,1,39.33,39.950000000000003,39.08,39.86,2396100]
[982,"2010-12-15",45.41,45.57,44.85,44.86,2943500,39.4,0.87828800713330357,1,39.880000000000003,40.020000000000003,39.39,39.4,2943500]
[983,"2010-12-14",45.76,45.81,45.5,45.63,2029100,40.07,0.87815033968880118,1,40.18,40.229999999999997,39.96,40.07,2029100]
[984,"2010-12-13",45.96,45.96,45.26,45.47,2721700,39.93,0.8781614251154608,1,40.36,40.36,39.75,39.93,2721700]
[985,"2010-12-10",46.03,46.18,45.48,45.58,2605600,40.03,0.87823606845107505,1,40.43,40.56,39.94,40.03,2605600]
[986,"2010-12-09",46.61,46.72,45.71,45.87,2887800,40.28,0.87813385655112286,1,40.93,41.03,40.14,40.28,2887800]
[987,"2010-12-08",47.2,47.27,46.42,46.46,3155100,40.799999999999997,0.87817477399913901,1,41.45,41.51,40.76,40.799999999999997,3155100]
[988,"2010-12-07",47.58,47.74,46.99,47.2,2997400,41.45,0.87817796610169496,1,41.78,41.92,41.27,41.45,2997400]
[989,"2010-12-06",47.47,47.59,46.91,47.2,5206800,41.45,0.87817796610169496,1,41.69,41.79,41.2,41.45,5206800]
[990,"2010-12-03",48.06,48.25,47.35,47.43,2824800,41.65,0.87813620071684584,1,42.2,42.37,41.58,41.65,2824800]
[991,"2010-12-02",47.34,48.51,46.97,48.33,3427600,42.44,0.87812952617421891,1,41.57,42.6,41.25,42.44,3427600]
[992,"2010-12-01",46.93,47.37,46.72,47.25,2857000,41.5,0.87830687830687826,1,41.22,41.61,41.03,41.5,2857000]
[993,"2010-11-30",46.14,46.65,45.97,46.25,3496500,40.619999999999997,0.87827027027027027,1,40.520000000000003,40.97,40.369999999999997,40.619999999999997,3496500]
[994,"2010-11-29",46.11,46.63,45.9,46.54,2739500,40.869999999999997,0.87816931671680276,1,40.49,40.950000000000003,40.31,40.869999999999997,2739500]
[995,"2010-11-26",46.67,46.93,46.3,46.48,922600,40.82,0.87822719449225484,1,40.99,41.22,40.659999999999997,40.82,922600]
[996,"2010-11-24",46.74,47.22,46.72,47.01,2050200,41.29,0.87832376090193576,1,41.05,41.47,41.04,41.29,2050200]
[997,"2010-11-23",46.15,46.54,46.04,46.44,2478000,40.78,0.8781223083548666,1,40.53,40.869999999999997,40.43,40.78,2478000]
[998,"2010-11-22",46.98,46.98,46,46.53,2409000,40.86,0.87814313346228234,1,41.26,41.26,40.39,40.86,2409000]
[999,"2010-11-19",47.11,47.56,46.71,47.01,2587800,41.29,0.87832376090193576,1,41.38,41.77,41.03,41.29,2587800]
[1000,"2010-11-18",46.64,47.09,46.53,47.07,2836000,41.34,0.87826641172721487,1,40.96,41.36,40.869999999999997,41.34,2836000]
[1001,"2010-11-17",46.01,46.49,45.98,46.34,2626200,40.700000000000003,0.87829089339663358,1,40.409999999999997,40.83,40.380000000000003,40.700000000000003,2626200]
[1002,"2010-11-16",46.27,46.54,45.68,45.9,2658700,40.31,0.87821350762527239,1,40.630000000000003,40.869999999999997,40.119999999999997,40.31,2658700]
[1003,"2010-11-15",46.5,46.96,46.5,46.54,1655200,40.869999999999997,0.87816931671680276,1,40.83,41.24,40.83,40.869999999999997,1655200]
[1004,"2010-11-12",47.02,47.02,46.12,46.41,2353100,40.76,0.87825899590605472,1,41.3,41.3,40.51,40.76,2353100]
[1005,"2010-11-11",47.49,47.66,46.95,47.15,2098900,41.41,0.87826086956521732,1,41.71,41.86,41.23,41.41,2098900]
[1006,"2010-11-10",48.05,48.13,47.62,47.96,2236600,42.12,0.87823185988323593,1,42.2,42.27,41.82,42.12,2236600]
[1007,"2010-11-09",48.55,48.67,47.95,48.02,2306000,42.17,0.87817576009995835,1,42.64,42.74,42.11,42.17,2306000]
[1008,"2010-11-08",48.12,48.66,48.07,48.33,2124300,42.44,0.87812952617421891,1,42.26,42.73,42.21,42.44,2124300]
[1009,"2010-11-05",48.16,48.41,47.95,48.15,2500600,42.29,0.87829698857736238,1,42.3,42.52,42.11,42.29,2500600]
[1010,"2010-11-04",48.11,48.19,47.6,48.06,2393600,42.21,0.87827715355805236,1,42.25,42.32,41.81,42.21,2393600]
[1011,"2010-11-03",47.91,48.29,47.3,47.73,2611600,41.92,0.87827362245966911,1,42.08,42.41,41.54,41.92,2611600]
[1012,"2010-11-02",47.34,48.38,47.25,47.8,3229300,41.98,0.87824267782426779,1,41.58,42.49,41.5,41.98,3229300]
[1013,"2010-11-01",46.36,47.56,46.33,46.9,3494000,41.19,0.87825159914712148,1,40.72,41.77,40.69,41.19,3494000]
[1014,"2010-10-29",45.65,46.23,45.65,46.08,2516600,40.47,0.87825520833333337,1,40.090000000000003,40.6,40.090000000000003,40.47,2516600]
[1015,"2010-10-28",46.58,47.43,45.16,45.64,6750300,40.08,0.87817703768624011,1,40.909999999999997,41.65,39.659999999999997,40.08,6750300]
[1016,"2010-10-27",47.17,47.37,46.83,47.3,1906800,41.54,0.87822410147991548,1,41.43,41.6,41.13,41.54,1906800]
[1017,"2010-10-26",47.01,47.62,46.78,47.55,3033100,41.76,0.87823343848580437,1,41.29,41.82,41.08,41.76,3033100]
[1018,"2010-10-25",47.94,47.94,47.09,47.14,2216600,41.4,0.87823504454815438,1,42.1,42.1,41.36,41.4,2216600]
[1019,"2010-10-22",47.83,47.83,47.33,47.6,1612600,41.8,0.87815126050420156,1,42,42,41.56,41.8,1612600]
[1020,"2010-10-21",47.39,47.89,47.23,47.83,3284500,42.01,0.87831904662345806,1,41.62,42.06,41.48,42.01,3284500]
[1021,"2010-10-20",46.73,47.43,46.68,47.24,2890400,41.49,0.87828111769686712,1,41.04,41.66,41,41.49,2890400]
[1022,"2010-10-19",46.95,46.95,46.17,46.54,4130200,40.869999999999997,0.87816931671680276,1,41.23,41.23,40.549999999999997,40.869999999999997,4130200]
[1023,"2010-10-18",45.66,47.42,45.66,47.33,4412800,41.57,0.87830128882315661,1,40.1,41.65,40.1,41.57,4412800]
[1024,"2010-10-15",45.79,45.89,45.22,45.71,4921800,40.14,0.87814482607744471,1,40.21,40.299999999999997,39.71,40.14,4921800]
[1025,"2010-10-14",45.89,46,45.08,45.52,2109200,39.979999999999997,0.87829525483304027,1,40.299999999999997,40.4,39.590000000000003,39.979999999999997,2109200]
[1026,"2010-10-13",45.79,46.04,45.61,45.88,2359900,40.29,{"$f":"H1041/F1041","v":0.87816041848299908},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1041,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1041*C1041,2)","v":40.21},{"$f":"ROUND($I1041*D1041,2)","v":40.43},{"$f":"ROUND($I1041*E1041,2)","v":40.049999999999997},{"$f":"ROUND($I1041*F1041,2)","v":40.29},{"$f":"G1041*J1041","v":2359900}]
[1027,"2010-10-12",45.52,45.85,45.03,45.63,2775600,40.07,0.87815033968880118,1,39.97,40.26,39.54,40.07,2775600]
[1028,"2010-10-11",45.55,45.59,45.07,45.5,2160600,39.96,0.87824175824175821,1,40,40.04,39.58,39.96,2160600]
[1029,"2010-10-08",45.69,45.69,44.99,45.4,2473300,39.869999999999997,0.87819383259911887,1,40.119999999999997,40.119999999999997,39.51,39.869999999999997,2473300]
[1030,"2010-10-07",45.99,45.99,45.34,45.71,2515400,40.14,0.87814482607744471,1,40.39,40.39,39.82,40.14,2515400]
[1031,"2010-10-06",45.57,45.99,45.5,45.93,3244000,40.340000000000003,0.87829305464837804,1,40.020000000000003,40.39,39.96,40.340000000000003,3244000]
[1032,"2010-10-05",44.71,45.77,44.65,45.58,3442400,40.03,0.87823606845107505,1,39.270000000000003,40.200000000000003,39.21,40.03,3442400]
[1033,"2010-10-04",44.62,44.94,44.37,44.45,2477700,39.04,0.87829021372328453,1,39.19,39.47,38.97,39.04,2477700]
[1034,"2010-10-01",45.68,45.8,44.58,44.61,3779800,39.18,0.87827841291190312,1,40.119999999999997,40.229999999999997,39.15,39.18,3779800]
[1035,"2010-09-30",45.62,46.19,45.5,45.71,3529500,39.81,0.87092539925618029,1,39.729999999999997,40.229999999999997,39.630000000000003,39.81,3529500]
[1036,"2010-09-29",45.56,45.63,45.12,45.54,3613700,39.67,0.87110232762406681,1,39.69,39.75,39.299999999999997,39.67,3613700]
[1037,"2010-09-28",45.48,45.85,44.88,45.77,3014100,39.869999999999997,0.8710946034520427,1,39.619999999999997,39.94,39.090000000000003,39.869999999999997,3014100]
[1038,"2010-09-27",46.13,46.23,45.21,45.37,3437200,39.520000000000003,0.87106017191977092,1,40.18,40.270000000000003,39.380000000000003,39.520000000000003,3437200]
[1039,"2010-09-24",45.43,45.94,45.2,45.87,2623100,39.950000000000003,0.87093961194680625,1,39.57,40.01,39.369999999999997,39.950000000000003,2623100]
[1040,"2010-09-23",45.5,45.59,44.93,45.01,2790600,39.200000000000003,0.87091757387247293,1,39.630000000000003,39.71,39.130000000000003,39.200000000000003,2790600]
[1041,"2010-09-22",46.29,46.59,45.81,45.84,2640300,39.93,0.87107329842931935,1,40.32,40.58,39.9,39.93,2640300]
[1042,"2010-09-21",46.85,47.17,46.28,46.29,3923400,40.32,0.87103046014257945,1,40.81,41.09,40.31,40.32,3923400]
[1043,"2010-09-20",45.95,47.06,45.89,46.96,2602300,40.9,0.87095400340715501,1,40.020000000000003,40.99,39.97,40.9,2602300]
[1044,"2010-09-17",45.94,46.16,45.52,45.89,2977900,39.97,0.87099585966441484,1,40.01,40.21,39.65,39.97,2977900]
[1045,"2010-09-16",45.64,45.9,45.51,45.72,1765200,39.82,0.87095363079615051,1,39.75,39.979999999999997,39.64,39.82,1765200]
[1046,"2010-09-15",45.87,46.16,45.45,45.84,2326300,39.93,0.87107329842931935,1,39.96,40.21,39.590000000000003,39.93,2326300]
[1047,"2010-09-14",46.38,46.5,46,46.21,2222300,40.25,0.8710235879679723,1,40.4,40.5,40.07,40.25,2222300]
[1048,"2010-09-13",47.4,47.66,46.3,46.5,3353100,40.5,0.87096774193548387,1,41.28,41.51,40.33,40.5,3353100]
[1049,"2010-09-10",45.51,46.74,45.51,46.69,3674400,40.67,0.87106446776611701,1,39.64,40.71,39.64,40.67,3674400]
[1050,"2010-09-09",45.82,45.96,45.11,45.47,2272800,39.61,0.8711238179019134,1,39.909999999999997,40.04,39.299999999999997,39.61,2272800]
[1051,"2010-09-08",45.41,45.43,44.8,45.32,3709400,39.47,0.8709179170344219,1,39.549999999999997,39.57,39.020000000000003,39.47,3709400]
[1052,"2010-09-07",46.26,46.26,45.4,45.68,3350200,39.79,0.87105954465849389,1,40.299999999999997,40.299999999999997,39.549999999999997,39.79,3350200]
[1053,"2010-09-03",46.02,46.21,45.45,45.67,2522700,39.78,0.8710313115830961,1,40.08,40.25,39.590000000000003,39.78,2522700]
[1054,"2010-09-02",45.06,45.77,45,45.66,2854500,39.770000000000003,0.87100306614104261,1,39.25,39.869999999999997,39.200000000000003,39.770000000000003,2854500]
[1055,"2010-09-01",44.5,45.46,44.31,45.06,3837800,39.25,0.87106080781180639,1,38.76,39.6,38.6,39.25,3837800]
[1056,"2010-08-31",43.92,44.38,43.8,43.92,4756200,38.25,0.87090163934426224,1,38.25,38.65,38.15,38.25,4756200]
[1057,"2010-08-30",44.66,44.66,44.18,44.2,3868200,38.5,0.87104072398190036,1,38.9,38.9,38.479999999999997,38.5,3868200]
[1058,"2010-08-27",43.44,44.32,43.23,44.23,4494100,38.520000000000003,0.87090210264526358,1,37.83,38.6,37.65,38.520000000000003,4494100]
[1059,"2010-08-26",43.3,43.67,43.11,43.25,3529600,37.67,0.87098265895953764,1,37.71,38.04,37.549999999999997,37.67,3529600]
[1060,"2010-08-25",42.88,43.37,42.7,43.21,7247000,37.64,0.87109465401527419,1,37.35,37.78,37.200000000000003,37.64,7247000]
[1061,"2010-08-24",43.18,43.55,42.65,43.26,4483500,37.68,0.87101248266296816,1,37.61,37.93,37.15,37.68,4483500]
[1062,"2010-08-23",43.84,44.37,43.44,43.49,3026800,37.880000000000003,0.87100482869625206,1,38.18,38.65,37.840000000000003,37.880000000000003,3026800]
[1063,"2010-08-20",43.62,43.88,43.16,43.75,4071700,38.11,0.87108571428571424,1,38,38.22,37.6,38.11,4071700]
[1064,"2010-08-19",44.93,44.93,43.89,44.01,3560200,38.33,0.87093842308566238,1,39.130000000000003,39.130000000000003,38.229999999999997,38.33,3560200]
[1065,"2010-08-18",45.49,45.49,45.06,45.23,3857100,39.4,0.87110325005527312,1,39.630000000000003,39.630000000000003,39.25,39.4,3857100]
[1066,"2010-08-17",45.15,45.8,44.95,45.46,2933500,39.6,0.87109546854377473,1,39.33,39.9,39.159999999999997,39.6,2933500]
[1067,"2010-08-16",44.47,45.07,44.24,44.76,2675600,38.99,0.8710902591599643,1,38.74,39.26,38.54,38.99,2675600]
[1068,"2010-08-13",44.49,45.19,44.49,44.74,2134300,38.97,0.8710326329906124,1,38.75,39.36,38.75,38.97,2134300]
[1069,"2010-08-12",44.53,44.83,44.23,44.59,2812900,38.840000000000003,0.87104732002691188,1,38.79,39.049999999999997,38.53,38.840000000000003,2812900]
[1070,"2010-08-11",45.74,45.83,44.74,44.93,2701000,39.130000000000003,0.87091030491876253,1,39.840000000000003,39.909999999999997,38.96,39.130000000000003,2701000]
[1071,"2010-08-10",46.13,46.53,45.64,46.3,3170000,40.33,0.87105831533477318,1,40.18,40.53,39.76,40.33,3170000]
[1072,"2010-08-09",46.4,46.75,46.32,46.45,2242700,40.46,0.87104413347685683,1,40.42,40.72,40.35,40.46,2242700]
[1073,"2010-08-06",45.98,46.47,45.8,46.14,2731700,40.19,0.87104464672735149,1,40.049999999999997,40.479999999999997,39.89,40.19,2731700]
[1074,"2010-08-05",46.17,46.85,45.95,46.43,3354100,40.44,0.87098858496661635,1,40.21,40.81,40.020000000000003,40.44,3354100]
[1075,"2010-08-04",46.05,46.48,45.83,46.34,3411000,40.36,0.87095381959430285,1,40.11,40.479999999999997,39.92,40.36,3411000]
[1076,"2010-08-03",46.67,46.88,45.9,45.99,4405900,40.06,0.87105892585344646,1,40.65,40.840000000000003,39.979999999999997,40.06,4405900]
[1077,"2010-08-02",46.98,46.99,46.15,46.89,3390600,40.840000000000003,0.87097462145446791,1,40.92,40.93,40.200000000000003,40.840000000000003,3390600]
[1078,"2010-07-30",46.31,46.61,46,46.27,4344400,40.299999999999997,0.87097471363734591,1,40.33,40.6,40.06,40.299999999999997,4344400]
[1079,"2010-07-29",47.22,47.97,46.64,46.67,5095100,40.65,0.87100921362759798,1,41.13,41.78,40.619999999999997,40.65,5095100]
[1080,"2010-07-28",48.26,48.6,48.17,48.27,3404200,42.04,0.87093432773979695,1,42.03,42.33,41.95,42.04,3404200]
[1081,"2010-07-27",49.33,49.59,48.12,48.31,4526100,42.08,0.87104119229973087,1,42.97,43.19,41.91,42.08,4526100]
[1082,"2010-07-26",49.27,50,49.26,49.64,3019500,43.24,0.87107171635777603,1,42.92,43.55,42.91,43.24,3019500]
[1083,"2010-07-23",48.85,49.31,48.5,49.06,3649100,42.73,0.87097431716265783,1,42.55,42.95,42.24,42.73,3649100]
[1084,"2010-07-22",48.58,48.99,48.2,48.69,3293700,42.41,0.87102074347915381,1,42.31,42.67,41.98,42.41,3293700]
[1085,"2010-07-21",48.86,48.86,47.85,48.14,2013000,41.93,0.87100124636476939,1,42.56,42.56,41.68,41.93,2013000]
[1086,"2010-07-20",47.51,48.56,47.09,48.45,2497300,42.2,0.87100103199174406,1,41.38,42.3,41.02,42.2,2497300]
[1087,"2010-07-19",48.07,48.4,47.76,48.03,2209900,41.83,0.87091401207578589,1,41.86,42.15,41.59,41.83,2209900]
[1088,"2010-07-16",48.83,49.31,47.68,47.73,2636000,41.57,0.87094070815001057,1,42.53,42.95,41.53,41.57,2636000]
[1089,"2010-07-15",49.07,49.3,48.26,49.02,3226900,42.7,0.87107303141574866,1,42.74,42.94,42.04,42.7,3226900]
[1090,"2010-07-14",48.53,48.86,47.91,48.57,2564100,42.31,{"$f":"H1105/F1105","v":0.87111385628989091},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1105,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1105*C1105,2)","v":42.28},{"$f":"ROUND($I1105*D1105,2)","v":42.56},{"$f":"ROUND($I1105*E1105,2)","v":41.74},{"$f":"ROUND($I1105*F1105,2)","v":42.31},{"$f":"G1105*J1105","v":2564100}]
[1091,"2010-07-13",48.4,48.78,48.08,48.33,3445400,42.1,0.87109455824539628,1,42.16,42.49,41.88,42.1,3445400]
[1092,"2010-07-12",48.52,48.71,47.97,48.1,1751800,41.9,0.87110187110187109,1,42.27,42.43,41.79,41.9,1751800]
[1093,"2010-07-09",49.56,49.58,48.49,48.81,1940000,42.51,0.87092808850645353,1,43.16,43.18,42.23,42.51,1940000]
[1094,"2010-07-08",49.02,49.59,48.85,49.5,1997300,43.12,0.87111111111111106,1,42.7,43.2,42.55,43.12,1997300]
[1095,"2010-07-07",47.46,48.86,47.36,48.81,2002600,42.51,0.87092808850645353,1,41.33,42.55,41.25,42.51,2002600]
[1096,"2010-07-06",47.99,48.18,47.02,47.47,2191300,41.35,0.87107646934906258,1,41.8,41.97,40.96,41.35,2191300]
[1097,"2010-07-02",47.91,48.15,47.26,47.58,1986300,41.44,0.87095418242959222,1,41.73,41.94,41.16,41.44,1986300]
[1098,"2010-07-01",47.85,48.01,47.19,47.73,2931400,41.57,0.87094070815001057,1,41.67,41.81,41.1,41.57,2931400]
[1099,"2010-06-30",48.77,49.04,48.31,48.39,3156100,41.82,0.86422814631122136,1,42.15,42.38,41.75,41.82,3156100]
[1100,"2010-06-29",49.89,50.05,48.42,48.75,2741300,42.13,0.86420512820512829,1,43.12,43.25,41.84,42.13,2741300]
[1101,"2010-06-28",50.57,51.02,50.17,50.59,1992400,43.72,0.8642024115437833,1,43.7,44.09,43.36,43.72,1992400]
[1102,"2010-06-25",50.82,51,50.05,50.38,5923800,43.54,0.86423183803096459,1,43.92,44.08,43.25,43.54,5923800]
[1103,"2010-06-24",51.73,51.98,50.64,50.8,2266100,43.9,0.86417322834645671,1,44.7,44.92,43.76,43.9,2266100]
[1104,"2010-06-23",52.18,52.42,51.41,51.96,2344400,44.91,0.86431870669745947,1,45.1,45.31,44.43,44.91,2344400]
[1105,"2010-06-22",52.94,53.47,52.07,52.18,1650000,45.1,0.86431582981985433,1,45.76,46.21,45,45.1,1650000]
[1106,"2010-06-21",53.58,53.76,52.92,53.19,2051200,45.97,0.86426019928558007,1,46.31,46.46,45.74,45.97,2051200]
[1107,"2010-06-18",53.28,53.33,52.77,53.25,2398600,46.02,0.86422535211267615,1,46.05,46.09,45.61,46.02,2398600]
[1108,"2010-06-17",53.01,53.16,52.39,53.1,1827600,45.89,0.86421845574387945,1,45.81,45.94,45.28,45.89,1827600]
[1109,"2010-06-16",52.86,53.21,52.7,52.85,2565100,45.68,0.86433301797540207,1,45.69,45.99,45.55,45.68,2565100]
[1110,"2010-06-15",51.84,53.13,51.84,53.13,2491400,45.92,0.86429512516469043,1,44.81,45.92,44.81,45.92,2491400]
[1111,"2010-06-14",52.05,52.27,51.36,51.4,2139100,44.42,0.86420233463035023,1,44.98,45.17,44.39,44.42,2139100]
[1112,"2010-06-11",51.06,51.76,50.66,51.71,1718600,44.69,0.86424289305743562,1,44.13,44.73,43.78,44.69,1718600]
[1113,"2010-06-10",51.11,51.73,50.86,51.5,2695700,44.51,0.86427184466019413,1,44.17,44.71,43.96,44.51,2695700]
[1114,"2010-06-09",50.64,51.34,50.35,50.51,3203000,43.65,0.86418530983963571,1,43.76,44.37,43.51,43.65,3203000]
[1115,"2010-06-08",50.69,51.05,49.74,50.47,3718600,43.62,0.86427580741034271,1,43.81,44.12,42.99,43.62,3718600]
[1116,"2010-06-07",51.58,51.68,50.7,50.72,3213900,43.84,0.86435331230283918,1,44.58,44.67,43.82,43.84,3213900]
[1117,"2010-06-04",52.2,52.52,51.3,51.47,3076700,44.48,0.86419273363124149,1,45.11,45.39,44.33,44.48,3076700]
[1118,"2010-06-03",52.92,53.56,52.77,53.08,2344300,45.88,0.864355689525245,1,45.74,46.29,45.61,45.88,2344300]
[1119,"2010-06-02",52.27,52.96,51.91,52.94,2941300,45.75,0.86418587079712883,1,45.17,45.77,44.86,45.75,2941300]
[1120,"2010-06-01",52.07,53.04,51.93,51.95,2928900,44.9,0.8642925890279114,1,45,45.84,44.88,44.9,2928900]
[1121,"2010-05-28",52.52,52.91,52.15,52.41,3300900,45.3,0.86433886662850601,1,45.4,45.73,45.08,45.3,3300900]
[1122,"2010-05-27",52.56,52.67,51.76,52.64,3038200,45.49,0.86417173252279633,1,45.42,45.52,44.73,45.49,3038200]
[1123,"2010-05-26",52.45,52.65,51.44,51.53,3973100,44.54,0.86435086357461666,1,45.34,45.51,44.46,44.54,3973100]
[1124,"2010-05-25",51.45,52.4,51.09,52.28,3608500,45.18,0.86419280795715381,1,44.46,45.28,44.15,45.18,3608500]
[1125,"2010-05-24",53.49,53.6,52.62,52.65,2469800,45.5,0.86419753086419759,1,46.23,46.32,45.47,45.5,2469800]
[1126,"2010-05-21",52.57,53.87,52.26,53.7,3953500,46.41,0.86424581005586576,1,45.43,46.56,45.17,46.41,3953500]
[1127,"2010-05-20",54.1,54.52,53.18,53.26,3748500,46.03,0.86425084491175375,1,46.76,47.12,45.96,46.03,3748500]
[1128,"2010-05-19",55.33,55.66,54.5,55.18,2569700,47.69,0.86426241391808623,1,47.82,48.1,47.1,47.69,2569700]
[1129,"2010-05-18",56.82,57.25,55.41,55.44,3660900,47.91,0.86417748917748916,1,49.1,49.47,47.88,47.91,3660900]
[1130,"2010-05-17",56.69,57,55.79,56.63,2787800,48.94,0.86420625110365523,1,48.99,49.26,48.21,48.94,2787800]
[1131,"2010-05-14",56.36,56.67,55.76,56.32,2549400,48.68,0.86434659090909094,1,48.71,48.98,48.2,48.68,2549400]
[1132,"2010-05-13",57.99,57.99,56.73,56.85,2469200,49.13,0.8642040457343888,1,50.12,50.12,49.03,49.13,2469200]
[1133,"2010-05-12",57.6,58.11,57.31,58,2086600,50.13,0.86431034482758629,1,49.78,50.23,49.53,50.13,2086600]
[1134,"2010-05-11",56.06,58.07,55.88,57.46,3867000,49.66,0.8642533936651583,1,48.45,50.19,48.29,49.66,3867000]
[1135,"2010-05-10",57.11,57.27,55.67,56.59,5169400,48.91,0.86428697649761432,1,49.36,49.5,48.11,48.91,5169400]
[1136,"2010-05-07",56.35,56.75,54.92,55.17,4165100,47.68,0.86423781040420511,1,48.7,49.05,47.46,47.68,4165100]
[1137,"2010-05-06",58.07,58.32,53.06,56.6,4135900,48.92,0.86431095406360425,1,50.19,50.41,45.86,48.92,4135900]
[1138,"2010-05-05",58.16,58.89,57.85,58.22,2611500,50.32,0.86430779800755753,1,50.27,50.9,50,50.32,2611500]
[1139,"2010-05-04",59.02,59.14,57.93,58.62,3123100,50.66,0.86421016717843735,1,51.01,51.11,50.06,50.66,3123100]
[1140,"2010-05-03",58.51,59.74,58.51,59.53,1954000,51.45,0.86427011590794556,1,50.57,51.63,50.57,51.45,1954000]
[1141,"2010-04-30",59.54,59.75,58.29,58.29,2623200,50.38,0.8642991936867388,1,51.46,51.64,50.38,50.38,2623200]
[1142,"2010-04-29",58.66,59.47,58.46,59.37,2795600,51.31,0.86424119925888498,1,50.7,51.4,50.52,51.31,2795600]
[1143,"2010-04-28",57.83,58.31,57.4,58.26,3113000,50.35,0.86422931685547555,1,49.98,50.39,49.61,50.35,3113000]
[1144,"2010-04-27",59.18,59.44,57.47,57.59,3443500,49.77,0.8642125368987672,1,51.14,51.37,49.67,49.77,3443500]
[1145,"2010-04-26",59.77,59.89,59.02,59.35,2688400,51.29,0.86419545071609094,1,51.65,51.76,51,51.29,2688400]
[1146,"2010-04-23",59.62,59.92,59.07,59.72,2226100,51.61,0.86419959812458136,1,51.52,51.78,51.05,51.61,2226100]
[1147,"2010-04-22",59.67,60,58.99,59.54,4045900,51.46,0.86429291232784689,1,51.57,51.86,50.98,51.46,4045900]
[1148,"2010-04-21",59.46,60.1,59.4,60.01,2251700,51.86,0.86418930178303621,1,51.38,51.94,51.33,51.86,2251700]
[1149,"2010-04-20",58.91,59.47,58.74,59.32,2188500,51.27,0.86429534726904922,1,50.92,51.4,50.77,51.27,2188500]
[1150,"2010-04-19",58.28,58.67,58,58.61,2231300,50.65,0.86418699880566452,1,50.36,50.7,50.12,50.65,2231300]
[1151,"2010-04-16",58.59,58.87,57.76,58.32,3163500,50.4,0.86419753086419748,1,50.63,50.88,49.92,50.4,3163500]
[1152,"2010-04-15",58.24,58.86,57.93,58.76,2263600,50.78,0.8641933287950988,1,50.33,50.87,50.06,50.78,2263600]
[1153,"2010-04-14",58.25,58.26,57.64,58.2,2888800,50.3,0.86426116838487965,1,50.34,50.35,49.82,50.3,2888800]
[1154,"2010-04-13",57.29,58.25,57.19,58.13,2563000,50.24,{"$f":"H1169/F1169","v":0.86426974023739889},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1169,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1169*C1169,2)","v":49.51},{"$f":"ROUND($I1169*D1169,2)","v":50.34},{"$f":"ROUND($I1169*E1169,2)","v":49.43},{"$f":"ROUND($I1169*F1169,2)","v":50.24},{"$f":"G1169*J1169","v":2563000}]
[1155,"2010-04-12",57.4,57.85,57.32,57.43,1347600,49.63,0.86418248302281042,1,49.6,49.99,49.53,49.63,1347600]
[1156,"2010-04-09",56.88,57.58,56.79,57.53,1629900,49.72,0.86424474187380496,1,49.16,49.76,49.08,49.72,1629900]
[1157,"2010-04-08",56.78,57.06,56.67,56.77,1901200,49.06,0.86418883212964592,1,49.07,49.31,48.97,49.06,1901200]
[1158,"2010-04-07",56.94,57.34,56.75,56.81,2277000,49.1,0.86428445696180245,1,49.21,49.56,49.05,49.1,2277000]
[1159,"2010-04-06",57.4,57.42,56.88,57.07,1531700,49.32,0.86420185736814437,1,49.61,49.62,49.16,49.32,1531700]
[1160,"2010-04-05",57.18,57.67,57.11,57.55,1739000,49.74,0.86429192006950484,1,49.42,49.84,49.36,49.74,1739000]
[1161,"2010-04-01",57.13,57.42,56.56,56.92,1928600,49.19,0.86419536191145463,1,49.37,49.62,48.88,49.19,1928600]
[1162,"2010-03-31",57.24,57.46,56.86,57.12,1736300,49.04,0.85854341736694684,1,49.14,49.33,48.82,49.04,1736300]
[1163,"2010-03-30",57.81,57.82,57.11,57.45,1485200,49.33,0.8586597040905134,1,49.64,49.65,49.04,49.33,1485200]
[1164,"2010-03-29",57.58,57.74,57.16,57.67,2173200,49.51,0.85850528871163512,1,49.43,49.57,49.07,49.51,2173200]
[1165,"2010-03-26",57.45,57.57,57.1,57.29,3136100,49.19,0.85861406877290969,1,49.33,49.43,49.03,49.19,3136100]
[1166,"2010-03-25",58.03,58.3,57.03,57.26,4935400,49.16,0.8585399930143206,1,49.82,50.05,48.96,49.16,4935400]
[1167,"2010-03-24",57.19,57.44,56.99,57.11,2236000,49.03,0.85851864822272805,1,49.1,49.31,48.93,49.03,2236000]
[1168,"2010-03-23",57.08,57.32,56.97,57.25,2445300,49.15,0.85851528384279474,1,49,49.21,48.91,49.15,2445300]
[1169,"2010-03-22",56.7,57.09,56.5,57.09,2538900,49.02,0.8586442459274829,1,48.69,49.02,48.51,49.02,2538900]
[1170,"2010-03-19",56.87,57.08,56.48,56.87,3843000,48.83,0.85862493406013718,1,48.83,49.01,48.5,48.83,3843000]
[1171,"2010-03-18",56.73,57.07,56.69,56.84,2706700,48.8,0.85855031667839543,1,48.71,49,48.67,48.8,2706700]
[1172,"2010-03-17",56.79,56.92,56.51,56.84,1539400,48.8,0.85855031667839543,1,48.76,48.87,48.52,48.8,1539400]
[1173,"2010-03-16",56.79,56.97,56.62,56.81,3890500,48.78,0.85865164583700049,1,48.76,48.92,48.62,48.78,3890500]
[1174,"2010-03-15",56.52,56.74,56,56.56,2360400,48.56,0.85855728429985856,1,48.53,48.71,48.08,48.56,2360400]
[1175,"2010-03-12",56.95,57.05,56.28,56.68,2099400,48.66,0.85850388143966117,1,48.89,48.98,48.32,48.66,2099400]
[1176,"2010-03-11",56.82,57.02,56.09,56.99,1859400,48.93,0.8585716792419722,1,48.78,48.96,48.16,48.93,1859400]
[1177,"2010-03-10",56.99,57.21,56.84,57.1,1562000,49.03,0.85866900175131344,1,48.94,49.12,48.81,49.03,1562000]
[1178,"2010-03-09",57.09,57.2,56.93,57.1,1901700,49.03,0.85866900175131344,1,49.02,49.12,48.88,49.03,1901700]
[1179,"2010-03-08",57.13,57.32,56.94,57.07,1615400,49,0.85859470825302264,1,49.05,49.21,48.89,49,1615400]
[1180,"2010-03-05",56.89,57.32,56.75,57.11,2189200,49.03,0.85851864822272805,1,48.84,49.21,48.72,49.03,2189200]
[1181,"2010-03-04",56.56,56.94,56.48,56.73,1600200,48.71,0.85862859157412308,1,48.56,48.89,48.5,48.71,1600200]
[1182,"2010-03-03",56.94,57,56.43,56.48,1516100,48.49,0.85853399433427768,1,48.88,48.94,48.45,48.49,1516100]
[1183,"2010-03-02",57.06,57.22,56.58,56.86,1889700,48.82,0.85860007034822372,1,48.99,49.13,48.58,48.82,1889700]
[1184,"2010-03-01",56.54,57.05,56.35,56.79,1719100,48.76,0.85860186652579673,1,48.55,48.98,48.38,48.76,1719100]
[1185,"2010-02-26",56.02,56.86,55.99,56.24,3053200,48.29,0.85864153627311512,1,48.1,48.82,48.08,48.29,3053200]
[1186,"2010-02-25",55.51,55.9,55.07,55.85,2123200,47.95,0.85854968666069831,1,47.66,47.99,47.28,47.95,2123200]
[1187,"2010-02-24",56.61,56.61,55.72,56.17,2145900,48.23,0.85864340395228766,1,48.61,48.61,47.84,48.23,2145900]
[1188,"2010-02-23",55.86,56.3,55.49,55.51,2028700,47.66,0.85858403891190771,1,47.96,48.34,47.64,47.66,2028700]
[1189,"2010-02-22",55.75,56.2,55.54,55.85,2540300,47.95,0.85854968666069831,1,47.86,48.25,47.68,47.95,2540300]
[1190,"2010-02-19",55.28,55.65,54.96,55.54,3963400,47.69,0.85866042491897732,1,47.47,47.78,47.19,47.69,3963400]
[1191,"2010-02-18",54.49,55.63,54.22,55.36,4478600,47.53,0.85856213872832376,1,46.78,47.76,46.55,47.53,4478600]
[1192,"2010-02-17",54.63,54.81,53.92,54.52,2557600,46.81,0.85858400586940575,1,46.9,47.06,46.29,46.81,2557600]
[1193,"2010-02-16",53.36,54.57,53.14,54.5,3270100,46.79,0.85853211009174313,1,45.81,46.85,45.62,46.79,3270100]
[1194,"2010-02-12",53.24,53.61,52.92,53.4,2807100,45.85,0.85861423220973787,1,45.71,46.03,45.44,45.85,2807100]
[1195,"2010-02-11",53.36,53.8,53.1,53.66,2152400,46.07,0.85855385762206493,1,45.81,46.19,45.59,46.07,2152400]
[1196,"2010-02-10",53.35,53.83,53.27,53.51,2240400,45.94,0.85853111567931228,1,45.8,46.21,45.73,45.94,2240400]
[1197,"2010-02-09",53.24,53.97,52.95,53.41,2635500,45.86,0.85864070398801728,1,45.71,46.34,45.47,45.86,2635500]
[1198,"2010-02-08",53.5,53.73,52.79,52.79,2253300,45.32,0.85849592725895063,1,45.93,46.13,45.32,45.32,2253300]
[1199,"2010-02-05",53.81,54.33,52.56,53.41,3117700,45.86,0.85864070398801728,1,46.2,46.65,45.13,45.86,3117700]
[1200,"2010-02-04",54.65,54.73,53.86,53.89,3581400,46.27,0.85860085359064764,1,46.92,46.99,46.24,46.27,3581400]
[1201,"2010-02-03",54.4,55,54.4,54.82,2847400,47.07,0.85862823786939069,1,46.71,47.22,46.71,47.07,2847400]
[1202,"2010-02-02",53.14,54.82,52.68,54.69,4119100,46.96,0.858657889925032,1,45.63,47.07,45.23,46.96,4119100]
[1203,"2010-02-01",52.46,52.96,52.14,52.96,2723300,45.47,0.85857250755287007,1,45.04,45.47,44.77,45.47,2723300]
[1204,"2010-01-29",52.97,52.97,52.25,52.43,3637600,45.02,0.85866870112531002,1,45.48,45.48,44.87,45.02,3637600]
[1205,"2010-01-28",53.41,53.6,51.72,52.7,5129200,45.25,0.8586337760910816,1,45.86,46.02,44.41,45.25,5129200]
[1206,"2010-01-27",53.52,53.63,52.65,53.46,3198000,45.9,0.85858585858585856,1,45.95,46.05,45.2,45.9,3198000]
[1207,"2010-01-26",53.2,53.94,52.97,53.47,2576700,45.91,0.85861230596596216,1,45.68,46.31,45.48,45.91,2576700]
[1208,"2010-01-25",53.37,53.7,52.88,53.21,1659000,45.69,0.85867318173275697,1,45.83,46.11,45.41,45.69,1659000]
[1209,"2010-01-22",53.48,53.99,52.95,53.01,1876400,45.51,0.85851726089417091,1,45.91,46.35,45.46,45.51,1876400]
[1210,"2010-01-21",54.45,54.87,53.43,53.64,3066800,46.05,0.85850111856823264,1,46.75,47.11,45.87,46.05,3066800]
[1211,"2010-01-20",54.32,54.53,53.73,54.48,2881900,46.78,0.85866372980910433,1,46.64,46.82,46.14,46.78,2881900]
[1212,"2010-01-19",53.85,54.72,53.15,54.71,2828200,46.97,0.85852677755437756,1,46.23,46.98,45.63,46.97,2828200]
[1213,"2010-01-15",54.18,54.26,53.66,53.98,2657600,46.35,0.85865135235272327,1,46.52,46.59,46.08,46.35,2657600]
[1214,"2010-01-14",53.8,54.42,53.52,54.39,2846100,46.7,0.85861371575657297,1,46.19,46.73,45.95,46.7,2846100]
[1215,"2010-01-13",53.11,53.89,52.93,53.74,2072300,46.14,0.85857834015630818,1,45.6,46.27,45.44,46.14,2072300]
[1216,"2010-01-12",52.73,53.01,52.25,53,2525500,45.51,0.85867924528301887,1,45.28,45.52,44.87,45.51,2525500]
[1217,"2010-01-11",52.5,53.03,52.44,53,2417300,45.51,0.85867924528301887,1,45.08,45.54,45.03,45.51,2417300]
[1218,"2010-01-08",51.13,52.48,51.13,52.45,2502000,45.03,{"$f":"H1233/F1233","v":0.8585319351763584},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1233,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1233*C1233,2)","v":43.9},{"$f":"ROUND($I1233*D1233,2)","v":45.06},{"$f":"ROUND($I1233*E1233,2)","v":43.9},{"$f":"ROUND($I1233*F1233,2)","v":45.03},{"$f":"G1233*J1233","v":2502000}]
[1219,"2010-01-07",50.78,51.62,50.53,51.35,4251400,44.09,0.85861733203505364,1,43.6,44.32,43.39,44.09,4251400]
[1220,"2010-01-06",51.37,51.6,50.59,50.73,3688100,43.56,0.85866351271437025,1,44.11,44.31,43.44,43.56,3688100]
[1221,"2010-01-05",52.22,52.29,51.22,51.45,3721400,44.17,0.85850340136054415,1,44.83,44.89,43.97,44.17,3721400]
[1222,"2010-01-04",51.92,52.25,51.7,52.21,1897000,44.83,0.85864776862669978,1,44.58,44.86,44.39,44.83,1897000]
[1223,"2009-12-31",52.09,52.48,51.52,51.52,1528000,44.23,0.85850155279503093,1,44.72,45.05,44.23,44.23,1528000]
[1224,"2009-12-30",52.33,52.74,52.07,52.18,2193500,44.8,0.85856650057493289,1,44.93,45.28,44.71,44.8,2193500]
[1225,"2009-12-29",52.77,53,52.66,52.72,1862200,45,0.85356600910470415,1,45.04,45.24,44.95,45,1862200]
[1226,"2009-12-28",52.44,52.79,52.44,52.79,2233200,45.06,0.85357075203637056,1,44.76,45.06,44.76,45.06,2233200]
[1227,"2009-12-24",52.15,52.47,52.15,52.25,1092100,44.6,0.85358851674641156,1,44.51,44.79,44.51,44.6,1092100]
[1228,"2009-12-23",52.48,52.69,51.15,52,2596800,44.38,0.85346153846153849,1,44.79,44.97,43.65,44.38,2596800]
[1229,"2009-12-22",53.08,53.46,52.37,52.55,2088800,44.85,0.85347288296860135,1,45.3,45.63,44.7,44.85,2088800]
[1230,"2009-12-21",52.4,53.27,52.4,52.96,1566400,45.2,0.8534743202416919,1,44.72,45.46,44.72,45.2,1566400]
[1231,"2009-12-18",52.63,52.76,52,52.45,3501300,44.77,0.85357483317445182,1,44.92,45.03,44.39,44.77,3501300]
[1232,"2009-12-17",52.8,52.9,52.28,52.52,2106500,44.83,0.85357958872810347,1,45.07,45.15,44.63,44.83,2106500]
[1233,"2009-12-16",53.47,53.48,52.9,53.02,2659900,45.25,0.85345152772538657,1,45.63,45.64,45.15,45.25,2659900]
[1234,"2009-12-15",53.46,53.61,51.51,53.34,2419100,45.53,0.85358080239970002,1,45.63,45.76,43.97,45.53,2419100]
[1235,"2009-12-14",52.84,53.84,52.84,53.44,2509600,45.61,0.8534805389221557,1,45.1,45.95,45.1,45.61,2509600]
[1236,"2009-12-11",52.33,52.94,52.33,52.74,1873300,45.02,0.85362153962836562,1,44.67,45.19,44.67,45.02,1873300]
[1237,"2009-12-10",51.94,52.64,51.9,52.23,2721100,44.58,0.85353245261344057,1,44.33,44.93,44.3,44.58,2721100]
[1238,"2009-12-09",51.92,51.92,51.03,51.8,3328300,44.21,0.85347490347490351,1,44.31,44.31,43.55,44.21,3328300]
[1239,"2009-12-08",52.48,52.61,51.77,52.36,2371800,44.69,0.85351413292589762,1,44.79,44.9,44.19,44.69,2371800]
[1240,"2009-12-07",52.51,52.9,52.44,52.79,2336800,45.06,0.85357075203637056,1,44.82,45.15,44.76,45.06,2336800]
[1241,"2009-12-04",51.78,52.82,51.78,52.65,3486500,44.94,0.85356125356125356,1,44.2,45.09,44.2,44.94,3486500]
[1242,"2009-12-03",52,52.2,51.44,51.54,3116400,43.99,0.85351183546759801,1,44.38,44.55,43.9,43.99,3116400]
[1243,"2009-12-02",51.54,51.99,51.4,51.9,2330600,44.3,0.8535645472061657,1,43.99,44.38,43.87,44.3,2330600]
[1244,"2009-12-01",51.75,52,51.49,51.8,3389900,44.21,0.85347490347490351,1,44.17,44.38,43.95,44.21,3389900]
[1245,"2009-11-30",51.51,51.99,51.12,51.53,3289200,43.98,0.85348340772365605,1,43.96,44.37,43.63,43.98,3289200]
[1246,"2009-11-27",51.4,51.95,50.86,51.63,1485400,44.07,0.85357350377687391,1,43.87,44.34,43.41,44.07,1485400]
[1247,"2009-11-25",51.45,52.05,51.31,52.02,2417900,44.4,0.85351787773933097,1,43.91,44.43,43.79,44.4,2417900]
[1248,"2009-11-24",51.37,51.75,51.05,51.65,3034500,44.09,0.85363020329138439,1,43.85,44.18,43.58,44.09,3034500]
[1249,"2009-11-23",50.75,51.62,50.65,51.44,3119200,43.91,0.85361586314152404,1,43.32,44.06,43.24,43.91,3119200]
[1250,"2009-11-20",49.8,50.69,49.8,50.59,3039100,43.18,0.85352836528958287,1,42.51,43.27,42.51,43.18,3039100]
[1251,"2009-11-19",50.28,50.3,49.52,49.83,2817000,42.53,0.85350190648203894,1,42.91,42.93,42.27,42.53,2817000]
[1252,"2009-11-18",50.27,50.69,50.04,50.41,2856700,43.03,0.85360047609601275,1,42.91,43.27,42.71,43.03,2856700]
[1253,"2009-11-17",49.64,50.32,49.52,50.21,3078400,42.86,0.85361481776538539,1,42.37,42.95,42.27,42.86,3078400]
[1254,"2009-11-16",49.15,49.97,49.08,49.8,2366200,42.51,0.85361445783132528,1,41.96,42.66,41.9,42.51,2366200]
[1255,"2009-11-13",48.49,49.24,48.49,49.03,1718900,41.85,0.85355904548235773,1,41.39,42.03,41.39,41.85,1718900]
[1256,"2009-11-12",48.85,48.94,48.34,48.56,2198900,41.45,0.85358319604612853,1,41.7,41.77,41.26,41.45,2198900]
[1257,"2009-11-11",48.47,49.13,48.47,48.85,2884000,41.7,0.8536335721596725,1,41.38,41.94,41.38,41.7,2884000]
[1258,"2009-11-10",47.99,48.55,47.99,48.36,2664700,41.28,0.85359801488833753,1,40.96,41.44,40.96,41.28,2664700]
[1259,"2009-11-09",47.64,48.17,47.64,48.17,2485900,41.12,0.85364334648121232,1,40.67,41.12,40.67,41.12,2485900]
[1260,"2009-11-06",46.87,47.64,46.87,47.57,2354900,40.6,0.85347908345595969,1,40,40.659999999999997,40,40.6,2354900]
[1261,"2009-11-05",46.5,47.16,46.48,47.08,2373300,40.18,0.85344095157179267,1,39.69,40.25,39.67,40.18,2373300]
[1262,"2009-11-04",45.87,46.85,45.72,46.23,3300400,39.46,0.85355829547912621,1,39.15,39.99,39.020000000000003,39.46,3300400]
[1263,"2009-11-03",45.61,45.87,45.11,45.75,2741800,39.049999999999997,0.85355191256830598,1,38.93,39.15,38.5,39.049999999999997,2741800]
[1264,"2009-11-02",45.27,45.89,45.04,45.73,3465800,39.03,0.85348786354690587,1,38.64,39.17,38.44,39.03,3465800]
[1265,"2009-10-30",45.81,46.18,45.25,45.28,3770100,38.65,0.85357773851590102,1,39.1,39.42,38.619999999999997,38.65,3770100]
[1266,"2009-10-29",45.87,46.01,45.07,45.87,4420000,39.15,0.85349901896664493,1,39.15,39.270000000000003,38.47,39.15,4420000]
[1267,"2009-10-28",46.05,46.35,45.58,45.61,3307000,38.93,0.85354089015566759,1,39.31,39.56,38.9,38.93,3307000]
[1268,"2009-10-27",46,46.67,45.99,46.02,3537300,39.28,0.85354193828770097,1,39.26,39.83,39.25,39.28,3537300]
[1269,"2009-10-26",46.48,46.96,45.78,46.01,3638100,39.270000000000003,0.85351010649858738,1,39.67,40.08,39.07,39.270000000000003,3638100]
[1270,"2009-10-23",46.84,47.51,46.33,46.43,4149300,39.630000000000003,0.85354296790867978,1,39.979999999999997,40.549999999999997,39.54,39.630000000000003,4149300]
[1271,"2009-10-22",45.43,47.4,45.13,46.82,6372900,39.96,0.85348141819735157,1,38.770000000000003,40.46,38.520000000000003,39.96,6372900]
[1272,"2009-10-21",45.49,46.14,45.02,45.18,6074600,38.56,0.85347498893315632,1,38.82,39.380000000000003,38.42,38.56,6074600]
[1273,"2009-10-20",46.88,46.88,45.38,45.54,6155000,38.869999999999997,0.85353535353535348,1,40.01,40.01,38.729999999999997,38.869999999999997,6155000]
[1274,"2009-10-19",46.68,47.35,46.55,47.15,2903400,40.24,0.8534464475079534,1,39.840000000000003,40.409999999999997,39.729999999999997,40.24,2903400]
[1275,"2009-10-16",46.38,46.85,46.14,46.55,3279900,39.729999999999997,0.85349087003222335,1,39.58,39.99,39.380000000000003,39.729999999999997,3279900]
[1276,"2009-10-15",46.78,46.88,46.28,46.6,2175100,39.78,0.85364806866952792,1,39.93,40.020000000000003,39.51,39.78,2175100]
[1277,"2009-10-14",46.21,47.07,46.12,46.92,3775300,40.049999999999997,0.8535805626598465,1,39.44,40.18,39.369999999999997,40.049999999999997,3775300]
[1278,"2009-10-13",45.71,46.19,45.56,45.97,2820100,39.24,0.85360017402653909,1,39.020000000000003,39.43,38.89,39.24,2820100]
[1279,"2009-10-12",46.16,46.23,45.7,45.86,2598500,39.14,0.85346707370257302,1,39.4,39.46,39,39.14,2598500]
[1280,"2009-10-09",45.54,46.16,45.54,46.11,2402600,39.36,0.85361093038386471,1,38.869999999999997,39.4,38.869999999999997,39.36,2402600]
[1281,"2009-10-08",45.88,46.09,45.48,45.59,3089600,38.909999999999997,0.85347663961395026,1,39.159999999999997,39.340000000000003,38.82,38.909999999999997,3089600]
[1282,"2009-10-07",46.47,46.5,45.45,45.78,3676400,39.08,{"$f":"H1297/F1297","v":0.85364788117081691},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1297,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1297*C1297,2)","v":39.67},{"$f":"ROUND($I1297*D1297,2)","v":39.69},{"$f":"ROUND($I1297*E1297,2)","v":38.799999999999997},{"$f":"ROUND($I1297*F1297,2)","v":39.08},{"$f":"G1297*J1297","v":3676400}]
[1283,"2009-10-06",46.42,46.62,46.12,46.55,3643600,39.729999999999997,0.85349087003222335,1,39.619999999999997,39.79,39.36,39.729999999999997,3643600]
[1284,"2009-10-05",46.06,46.36,45.82,46.12,2094800,39.369999999999997,0.853642671292281,1,39.32,39.57,39.11,39.369999999999997,2094800]
[1285,"2009-10-02",46.07,46.51,45.87,46.01,2499700,39.270000000000003,0.85351010649858738,1,39.32,39.700000000000003,39.15,39.270000000000003,2499700]
[1286,"2009-10-01",47.92,47.92,46.53,46.67,3571400,39.57,0.84786800942789797,1,40.630000000000003,40.630000000000003,39.450000000000003,39.57,3571400]
[1287,"2009-09-30",48.14,48.27,47.17,47.97,2956900,40.67,0.84782155513862834,1,40.81,40.92,39.99,40.67,2956900]
[1288,"2009-09-29",48.08,48.48,47.95,48.3,2363000,40.950000000000003,0.84782608695652184,1,40.76,41.1,40.65,40.950000000000003,2363000]
[1289,"2009-09-28",47.76,48.27,47.63,48,2023500,40.700000000000003,0.84791666666666676,1,40.5,40.93,40.39,40.700000000000003,2023500]
[1290,"2009-09-25",47.23,47.7,47.07,47.59,3232800,40.35,0.84786719899138474,1,40.04,40.44,39.909999999999997,40.35,3232800]
[1291,"2009-09-24",48,48.16,47.3,47.38,2433400,40.17,0.84782608695652173,1,40.700000000000003,40.83,40.1,40.17,2433400]
[1292,"2009-09-23",47.69,48.64,47.5,48.1,3700600,40.78,0.84781704781704781,1,40.43,41.24,40.270000000000003,40.78,3700600]
[1293,"2009-09-22",47.95,47.95,47.36,47.64,2160900,40.39,0.84781696053736355,1,40.65,40.65,40.15,40.39,2160900]
[1294,"2009-09-21",48.18,48.39,47.46,47.79,3349600,40.520000000000003,0.84787612471228302,1,40.85,41.03,40.24,40.520000000000003,3349600]
[1295,"2009-09-18",47.78,48.36,47.52,48.33,4555900,40.98,0.84792054624456858,1,40.51,41.01,40.29,40.98,4555900]
[1296,"2009-09-17",46.11,48.05,45.84,47.72,5916600,40.46,0.84786253143336132,1,39.090000000000003,40.74,38.869999999999997,40.46,5916600]
[1297,"2009-09-16",46.28,46.47,45.8,46.17,3288100,39.15,0.8479532163742689,1,39.24,39.4,38.840000000000003,39.15,3288100]
[1298,"2009-09-15",46.21,46.23,45.74,46.09,2706900,39.08,0.84790627034063781,1,39.18,39.200000000000003,38.78,39.08,2706900]
[1299,"2009-09-14",46.43,46.5,46.05,46.13,2891500,39.11,0.84782137437676131,1,39.36,39.42,39.04,39.11,2891500]
[1300,"2009-09-11",46.17,46.73,45.78,46.56,4089000,39.479999999999997,0.84793814432989678,1,39.15,39.619999999999997,38.82,39.479999999999997,4089000]
[1301,"2009-09-10",46.31,46.33,45.8,46.22,3196700,39.19,0.84790134141064466,1,39.270000000000003,39.28,38.83,39.19,3196700]
[1302,"2009-09-09",46.33,46.99,46.2,46.44,2807200,39.380000000000003,0.8479758828596039,1,39.29,39.85,39.18,39.380000000000003,2807200]
[1303,"2009-09-08",46.76,46.85,45.92,46.29,3421700,39.25,0.84791531648304175,1,39.65,39.72,38.94,39.25,3421700]
[1304,"2009-09-04",45.92,46.82,45.92,46.56,2213500,39.479999999999997,0.84793814432989678,1,38.94,39.700000000000003,38.94,39.479999999999997,2213500]
[1305,"2009-09-03",46.34,46.64,45.39,45.88,4761000,38.9,0.84786399302528326,1,39.29,39.54,38.479999999999997,38.9,4761000]
[1306,"2009-09-02",46.44,46.56,46.06,46.28,2677500,39.24,0.84788245462402767,1,39.380000000000003,39.479999999999997,39.049999999999997,39.24,2677500]
[1307,"2009-09-01",46.29,47.14,45.7,46.56,3773500,39.479999999999997,0.84793814432989678,1,39.25,39.97,38.75,39.479999999999997,3773500]
[1308,"2009-08-31",47.14,47.34,46.88,47.18,2132600,40,0.84781687155574392,1,39.97,40.14,39.75,40,2132600]
[1309,"2009-08-28",47.88,47.88,47.15,47.32,2403900,40.119999999999997,0.84784446322907858,1,40.590000000000003,40.590000000000003,39.979999999999997,40.119999999999997,2403900]
[1310,"2009-08-27",47.53,48.23,47.34,47.76,3486300,40.49,0.84778056951423797,1,40.299999999999997,40.89,40.130000000000003,40.49,3486300]
[1311,"2009-08-26",47.72,47.86,47.28,47.6,3337000,40.36,0.84789915966386553,1,40.46,40.58,40.090000000000003,40.36,3337000]
[1312,"2009-08-25",48.27,48.29,47.65,47.69,3309200,40.44,0.84797651499266091,1,40.93,40.950000000000003,40.409999999999997,40.44,3309200]
[1313,"2009-08-24",48.39,48.4,47.87,47.99,5168400,40.69,0.84788497603667423,1,41.03,41.04,40.590000000000003,40.69,5168400]
[1314,"2009-08-21",47.12,48.45,46.88,48.22,4436200,40.880000000000003,0.847781003732891,1,39.950000000000003,41.07,39.74,40.880000000000003,4436200]
[1315,"2009-08-20",47.37,47.37,46.55,46.95,3434000,39.81,0.84792332268370607,1,40.17,40.17,39.47,39.81,3434000]
[1316,"2009-08-19",46.99,47.5,46.77,47.25,3092600,40.06,0.84783068783068782,1,39.840000000000003,40.270000000000003,39.65,40.06,3092600]
[1317,"2009-08-18",47.24,47.5,47.09,47.24,2384300,40.049999999999997,0.84779847586790846,1,40.049999999999997,40.270000000000003,39.92,40.049999999999997,2384300]
[1318,"2009-08-17",47.06,47.3,46.46,47.13,3016900,39.96,0.84786760025461483,1,39.9,40.1,39.39,39.96,3016900]
[1319,"2009-08-14",47.59,47.77,46.95,47.53,3206600,40.299999999999997,0.84788554597096566,1,40.35,40.5,39.81,40.299999999999997,3206600]
[1320,"2009-08-13",47.82,47.82,47.22,47.59,2587000,40.35,0.84786719899138474,1,40.549999999999997,40.549999999999997,40.04,40.35,2587000]
[1321,"2009-08-12",46.75,47.96,46.57,47.7,2177600,40.44,0.8477987421383647,1,39.630000000000003,40.659999999999997,39.479999999999997,40.44,2177600]
[1322,"2009-08-11",46.19,46.99,46.18,46.7,1935400,39.6,0.84796573875802994,1,39.17,39.85,39.159999999999997,39.6,1935400]
[1323,"2009-08-10",47.09,47.15,46.41,47.11,1964700,39.94,0.84780301422203352,1,39.92,39.97,39.35,39.94,1964700]
[1324,"2009-08-07",46.66,47.52,46.52,47.15,2847400,39.979999999999997,0.84793213149522795,1,39.56,40.29,39.450000000000003,39.979999999999997,2847400]
[1325,"2009-08-06",47.08,47.14,46.13,46.56,3393300,39.479999999999997,0.84793814432989678,1,39.92,39.97,39.119999999999997,39.479999999999997,3393300]
[1326,"2009-08-05",47.71,47.75,46.98,47.07,2901000,39.909999999999997,0.8478861270448268,1,40.450000000000003,40.49,39.83,39.909999999999997,2901000]
[1327,"2009-08-04",47.73,47.95,47.34,47.63,2084900,40.380000000000003,0.84778500944782698,1,40.46,40.65,40.130000000000003,40.380000000000003,2084900]
[1328,"2009-08-03",47.36,48,46.7,47.84,2959700,40.56,0.84782608695652173,1,40.15,40.700000000000003,39.590000000000003,40.56,2959700]
[1329,"2009-07-31",47.46,47.83,46.88,46.95,3206400,39.81,0.84792332268370607,1,40.24,40.56,39.75,39.81,3206400]
[1330,"2009-07-30",46.75,47.84,46.71,47.42,3962600,40.21,0.8479544495993252,1,39.64,40.57,39.61,40.21,3962600]
[1331,"2009-07-29",46.07,46.66,45.77,46.57,2096600,39.49,0.84797079665020403,1,39.07,39.57,38.81,39.49,2096600]
[1332,"2009-07-28",45.34,46.36,45.17,46.3,2492100,39.26,0.84794816414686824,1,38.450000000000003,39.31,38.299999999999997,39.26,2492100]
[1333,"2009-07-27",45.3,45.68,44.82,45.58,2209000,38.65,0.84795963141728825,1,38.409999999999997,38.729999999999997,38.01,38.65,2209000]
[1334,"2009-07-24",45.64,46.29,45.09,45.39,3125800,38.479999999999997,0.84776382463097588,1,38.69,39.24,38.229999999999997,38.479999999999997,3125800]
[1335,"2009-07-23",44.75,46,44.54,45.75,4383500,38.79,0.84786885245901633,1,37.94,39,37.76,38.79,4383500]
[1336,"2009-07-22",44.78,45.42,44.7,44.99,2650500,38.15,0.84796621471438094,1,37.97,38.51,37.9,38.15,2650500]
[1337,"2009-07-21",45,45.09,44.14,44.88,3183300,38.049999999999997,0.84781639928698738,1,38.15,38.229999999999997,37.42,38.049999999999997,3183300]
[1338,"2009-07-20",45.03,45.2,44.3,45.14,2133000,38.270000000000003,0.84780682321665934,1,38.18,38.32,37.56,38.270000000000003,2133000]
[1339,"2009-07-17",45.38,45.38,44.62,44.94,2891200,38.1,0.84779706275033384,1,38.47,38.47,37.83,38.1,2891200]
[1340,"2009-07-16",45.11,45.8,44.98,45.5,3667000,38.58,0.84791208791208783,1,38.25,38.83,38.14,38.58,3667000]
[1341,"2009-07-15",44.52,44.77,44.3,44.52,3144000,37.75,0.84793351302785258,1,37.75,37.96,37.56,37.75,3144000]
[1342,"2009-07-14",43.38,44.4,43.3,44.23,3230600,37.5,0.84784083201446991,1,36.78,37.64,36.71,37.5,3230600]
[1343,"2009-07-13",42.85,43.66,42.23,43.58,2223500,36.950000000000003,0.84786599357503456,1,36.33,37.020000000000003,35.81,36.950000000000003,2223500]
[1344,"2009-07-10",42.14,42.8,42.05,42.68,2384200,36.19,0.84793814432989689,1,35.729999999999997,36.29,35.659999999999997,36.19,2384200]
[1345,"2009-07-09",42.33,42.38,41.9,42.27,1958000,35.840000000000003,0.8478826590962858,1,35.89,35.93,35.53,35.840000000000003,1958000]
[1346,"2009-07-08",42.15,42.4,41.94,42.17,3569600,35.75,{"$f":"H1361/F1361","v":0.84775907042921506},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1361,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1361*C1361,2)","v":35.729999999999997},{"$f":"ROUND($I1361*D1361,2)","v":35.94},{"$f":"ROUND($I1361*E1361,2)","v":35.56},{"$f":"ROUND($I1361*F1361,2)","v":35.75},{"$f":"G1361*J1361","v":3569600}]
[1347,"2009-07-07",43.19,43.25,42.01,42.08,2454500,35.68,0.84790874524714832,1,36.619999999999997,36.67,35.619999999999997,35.68,2454500]
[1348,"2009-07-06",42.91,43.47,42.6,43.32,2916000,36.729999999999997,0.84787626962142193,1,36.380000000000003,36.86,36.119999999999997,36.729999999999997,2916000]
[1349,"2009-07-02",44.34,44.36,42.99,43.01,2387200,36.47,0.84794233899093241,1,37.6,37.61,36.450000000000003,36.47,2387200]
[1350,"2009-07-01",44.54,45.04,44.49,44.89,2398200,37.799999999999997,0.84205836489195807,1,37.51,37.93,37.46,37.799999999999997,2398200]
[1351,"2009-06-30",45.44,45.44,44.3,44.43,2775000,37.409999999999997,0.84199864956110726,1,38.26,38.26,37.299999999999997,37.409999999999997,2775000]
[1352,"2009-06-29",44.52,45.55,44.49,45.4,3324100,38.229999999999997,0.8420704845814978,1,37.49,38.36,37.46,38.229999999999997,3324100]
[1353,"2009-06-26",44.99,45.05,44.36,44.5,4571500,37.47,0.84202247191011237,1,37.880000000000003,37.93,37.35,37.47,4571500]
[1354,"2009-06-25",44.16,45.15,44.16,45.12,2969400,37.99,0.84197695035461007,1,37.18,38.020000000000003,37.18,37.99,2969400]
[1355,"2009-06-24",45.05,45.07,44.13,44.22,3170800,37.229999999999997,0.84192672998643148,1,37.93,37.950000000000003,37.15,37.229999999999997,3170800]
[1356,"2009-06-23",45.38,45.38,44.45,44.75,3201700,37.68,0.84201117318435759,1,38.21,38.21,37.43,37.68,3201700]
[1357,"2009-06-22",45.86,45.86,45.13,45.37,3057200,38.200000000000003,0.84196605686577042,1,38.61,38.61,38,38.200000000000003,3057200]
[1358,"2009-06-19",45.86,46.2,45.55,46.08,5063700,38.799999999999997,0.84201388888888884,1,38.61,38.9,38.35,38.799999999999997,5063700]
[1359,"2009-06-18",45.39,46.24,45.35,45.91,2970800,38.659999999999997,0.84208233500326723,1,38.22,38.94,38.19,38.659999999999997,2970800]
[1360,"2009-06-17",44.78,45.57,44.78,45.31,2140200,38.15,0.84197748841315379,1,37.700000000000003,38.369999999999997,37.700000000000003,38.15,2140200]
[1361,"2009-06-16",44.77,45.15,44.67,44.85,3494000,37.76,0.8419175027870679,1,37.69,38.01,37.61,37.76,3494000]
[1362,"2009-06-15",44.99,45.2,44.58,45,4433300,37.89,0.84199999999999997,1,37.880000000000003,38.06,37.54,37.89,4433300]
[1363,"2009-06-12",45.57,45.69,44.93,45.31,3442800,38.15,0.84197748841315379,1,38.369999999999997,38.47,37.83,38.15,3442800]
[1364,"2009-06-11",45.7,46.4,45.67,45.67,4761000,38.450000000000003,0.84190934968250497,1,38.479999999999997,39.06,38.450000000000003,38.450000000000003,4761000]
[1365,"2009-06-10",45.1,45.66,44.91,45.6,3345400,38.4,0.84210526315789469,1,37.979999999999997,38.450000000000003,37.82,38.4,3345400]
[1366,"2009-06-09",45.86,46,44.74,44.98,4605400,37.869999999999997,0.84192974655402397,1,38.61,38.729999999999997,37.67,37.869999999999997,4605400]
[1367,"2009-06-08",46.21,46.24,44.95,45.95,2634700,38.69,0.84200217627856355,1,38.909999999999997,38.93,37.85,38.69,2634700]
[1368,"2009-06-05",45.73,46.46,45.31,46.22,3461000,38.92,0.84205971440934668,1,38.51,39.119999999999997,38.15,38.92,3461000]
[1369,"2009-06-04",45,45.05,44.45,45.02,4081500,37.909999999999997,0.84207019102621039,1,37.89,37.94,37.43,37.909999999999997,4081500]
[1370,"2009-06-03",45.3,45.36,44.65,44.82,3468100,37.74,0.84203480589022761,1,38.14,38.19,37.6,37.74,3468100]
[1371,"2009-06-02",45.69,45.88,44.82,45.52,3803100,38.33,0.84204745166959571,1,38.47,38.630000000000003,37.74,38.33,3803100]
[1372,"2009-06-01",44.7,45.96,44.65,45.88,3121300,38.630000000000003,0.84197907585004361,1,37.64,38.700000000000003,37.590000000000003,38.630000000000003,3121300]
[1373,"2009-05-29",44.79,44.94,43.9,44.65,3392100,37.6,0.8421052631578948,1,37.72,37.840000000000003,36.97,37.6,3392100]
[1374,"2009-05-28",44.08,44.89,43.75,44.69,2576300,37.630000000000003,0.8420228238979639,1,37.119999999999997,37.799999999999997,36.840000000000003,37.630000000000003,2576300]
[1375,"2009-05-27",44.62,44.92,44.17,44.2,3526200,37.22,0.8420814479638008,1,37.57,37.83,37.19,37.22,3526200]
[1376,"2009-05-26",43.47,44.86,43.47,44.58,4314400,37.54,0.84208165096455811,1,36.61,37.78,36.61,37.54,4314400]
[1377,"2009-05-22",43.84,43.89,43.37,43.47,2231600,36.6,0.84195997239475506,1,36.909999999999997,36.950000000000003,36.520000000000003,36.6,2231600]
[1378,"2009-05-21",44.33,44.88,43.4,43.68,3710300,36.78,0.84203296703296704,1,37.33,37.79,36.54,36.78,3710300]
[1379,"2009-05-20",44.65,45.5,44.46,44.72,4729500,37.65,0.84190518783542034,1,37.590000000000003,38.31,37.43,37.65,4729500]
[1380,"2009-05-19",44.87,45.6,44.35,44.44,5048700,37.42,0.84203420342034208,1,37.78,38.4,37.340000000000003,37.42,5048700]
[1381,"2009-05-18",45.27,45.49,44.05,45.13,5777200,38,0.8420119654331929,1,38.119999999999997,38.299999999999997,37.090000000000003,38,5777200]
[1382,"2009-05-15",46.75,46.89,45.76,46.07,3837000,38.79,0.84197959626655083,1,39.36,39.479999999999997,38.53,38.79,3837000]
[1383,"2009-05-14",47.17,47.98,46.6,47.02,3807600,39.590000000000003,0.84198213526159082,1,39.72,40.4,39.24,39.590000000000003,3807600]
[1384,"2009-05-13",47.24,47.62,46.72,47.2,3469300,39.74,0.8419491525423729,1,39.770000000000003,40.090000000000003,39.340000000000003,39.74,3469300]
[1385,"2009-05-12",47.85,48.12,47.4,47.87,3746500,40.31,0.84207227908920002,1,40.29,40.520000000000003,39.909999999999997,40.31,3746500]
[1386,"2009-05-11",47.76,48.08,47.18,47.66,3021900,40.130000000000003,0.8420058749475452,1,40.21,40.479999999999997,39.729999999999997,40.130000000000003,3021900]
[1387,"2009-05-08",47.86,48.34,47.48,48.27,3943600,40.64,0.8419308058835715,1,40.29,40.700000000000003,39.97,40.64,3943600]
[1388,"2009-05-07",48.01,48.25,47.07,47.47,4495600,39.97,0.84200547714345897,1,40.42,40.630000000000003,39.630000000000003,39.97,4495600]
[1389,"2009-05-06",47.95,47.95,47,47.61,3871600,40.090000000000003,0.84204998949800469,1,40.380000000000003,40.380000000000003,39.58,40.090000000000003,3871600]
[1390,"2009-05-05",46.83,47.72,46.78,47.53,3077600,40.020000000000003,0.84199452977067124,1,39.43,40.18,39.39,40.020000000000003,3077600]
[1391,"2009-05-04",45.75,46.97,45.64,46.97,5112200,39.549999999999997,0.84202682563338294,1,38.520000000000003,39.549999999999997,38.43,39.549999999999997,5112200]
[1392,"2009-05-01",45.12,46,45.12,45.67,2996000,38.450000000000003,0.84190934968250497,1,37.99,38.729999999999997,37.99,38.450000000000003,2996000]
[1393,"2009-04-30",46.49,46.65,44.84,45.23,5877400,38.08,0.841919080256467,1,39.14,39.28,37.75,38.08,5877400]
[1394,"2009-04-29",45.07,46.57,44.94,46.16,3389600,38.869999999999997,0.84207105719237441,1,37.950000000000003,39.22,37.840000000000003,38.869999999999997,3389600]
[1395,"2009-04-28",44.54,45.68,43.81,44.92,3441600,37.82,0.84194122885129119,1,37.5,38.46,36.89,37.82,3441600]
[1396,"2009-04-27",43.63,45.74,43.63,44.93,4193100,37.83,0.84197640774538163,1,36.74,38.51,36.74,37.83,4193100]
[1397,"2009-04-24",43.93,44.15,43.11,43.82,7207000,36.9,0.84208124144226382,1,36.99,37.18,36.299999999999997,36.9,7207000]
[1398,"2009-04-23",44.5,44.93,42.61,44.04,5836900,37.08,0.84196185286103542,1,37.47,37.83,35.880000000000003,37.08,5836900]
[1399,"2009-04-22",41.35,42.17,40.75,41.3,3561300,34.78,0.84213075060532694,1,34.82,35.51,34.32,34.78,3561300]
[1400,"2009-04-21",41.5,41.72,40.770000000000003,41.09,3792800,34.6,0.84205402774397664,1,34.950000000000003,35.130000000000003,34.33,34.6,3792800]
[1401,"2009-04-20",42.3,42.41,41.13,41.23,4048000,34.72,0.8421052631578948,1,35.619999999999997,35.71,34.64,34.72,4048000]
[1402,"2009-04-17",43.47,43.84,42.4,42.51,4958800,35.79,0.84191954834156668,1,36.6,36.909999999999997,35.700000000000003,35.79,4958800]
[1403,"2009-04-16",41.99,43.52,41.99,43.28,3501300,36.44,0.84195933456561911,1,35.35,36.64,35.35,36.44,3501300]
[1404,"2009-04-15",41.73,42.52,41.73,42.21,3280700,35.54,0.8419805733238569,1,35.14,35.799999999999997,35.14,35.54,3280700]
[1405,"2009-04-14",41.8,42.45,41.42,42.03,3243400,35.39,0.84201760647156787,1,35.200000000000003,35.74,34.880000000000003,35.39,3243400]
[1406,"2009-04-13",42.01,42.57,41.46,42.07,2511900,35.42,0.84193011647254579,1,35.369999999999997,35.840000000000003,34.909999999999997,35.42,2511900]
[1407,"2009-04-09",42.63,43.19,42.17,42.49,3857600,35.78,0.84208048952694747,1,35.9,36.369999999999997,35.51,35.78,3857600]
[1408,"2009-04-08",41.1,41.82,40.729999999999997,41.76,5077500,35.159999999999997,0.84195402298850575,1,34.6,35.21,34.29,35.159999999999997,5077500]
[1409,"2009-04-07",40.89,41.9,40.409999999999997,40.880000000000003,5055000,34.42,0.84197651663405082,1,34.43,35.28,34.020000000000003,34.42,5055000]
[1410,"2009-04-06",38.1,41.72,38,41.66,7184100,35.08,{"$f":"H1425/F1425","v":0.84205472875660103},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1425,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1425*C1425,2)","v":32.08},{"$f":"ROUND($I1425*D1425,2)","v":35.130000000000003},{"$f":"ROUND($I1425*E1425,2)","v":32},{"$f":"ROUND($I1425*F1425,2)","v":35.08},{"$f":"G1425*J1425","v":7184100}]
[1411,"2009-04-03",39.619999999999997,39.840000000000003,38.03,38.47,4925800,32.39,0.84195476995061092,1,33.36,33.54,32.020000000000003,32.39,4925800]
[1412,"2009-04-02",40.020000000000003,40.78,39.409999999999997,40.119999999999997,3379700,33.520000000000003,0.83549351944167516,1,33.44,34.07,32.93,33.520000000000003,3379700]
[1413,"2009-04-01",38.94,39.67,38.549999999999997,39.43,3136800,32.94,0.83540451432919094,1,32.53,33.14,32.200000000000003,32.94,3136800]
[1414,"2009-03-31",39.159999999999997,39.729999999999997,38.619999999999997,38.94,5019500,32.53,0.83538777606574222,1,32.71,33.19,32.26,32.53,5019500]
[1415,"2009-03-30",38.81,39.33,38.25,38.799999999999997,3796300,32.42,0.83556701030927849,1,32.43,32.86,31.96,32.42,3796300]
[1416,"2009-03-27",39.630000000000003,39.869999999999997,39.049999999999997,39.4,4434800,32.92,0.83553299492385791,1,33.11,33.31,32.630000000000003,32.92,4434800]
[1417,"2009-03-26",38.450000000000003,40.159999999999997,38.200000000000003,40.1,8451800,33.5,0.83541147132169569,1,32.119999999999997,33.549999999999997,31.91,33.5,8451800]
[1418,"2009-03-25",36.299999999999997,37.5,36.25,37.229999999999997,5899300,31.11,0.83561643835616439,1,30.33,31.34,30.29,31.11,5899300]
[1419,"2009-03-24",35.049999999999997,36.409999999999997,35.03,36.03,10691200,30.1,0.83541493200111017,1,29.28,30.42,29.26,30.1,10691200]
[1420,"2009-03-23",35.9,35.9,35.130000000000003,35.299999999999997,7282600,29.49,0.83541076487252131,1,29.99,29.99,29.35,29.49,7282600]
[1421,"2009-03-20",36.380000000000003,36.46,35.19,35.35,6591900,29.54,0.83564356435643561,1,30.4,30.47,29.41,29.54,6591900]
[1422,"2009-03-19",36.729999999999997,36.729999999999997,35.85,36.21,3991000,30.25,0.83540458436895881,1,30.68,30.68,29.95,30.25,3991000]
[1423,"2009-03-18",35.32,36.630000000000003,34.86,36.33,4754700,30.35,0.83539774291219382,1,29.51,30.6,29.12,30.35,4754700]
[1424,"2009-03-17",34.83,35.39,34.049999999999997,35.39,3380900,29.57,0.83554676462277477,1,29.1,29.57,28.45,29.57,3380900]
[1425,"2009-03-16",34,35.46,33.71,34.64,5441100,28.94,0.83545034642032334,1,28.41,29.63,28.16,28.94,5441100]
[1426,"2009-03-13",35.1,35.1,33.5,33.82,6029300,28.26,0.83560023654642224,1,29.33,29.33,27.99,28.26,6029300]
[1427,"2009-03-12",33.6,35.33,33.200000000000003,34.840000000000003,6144700,29.11,0.83553386911595862,1,28.07,29.52,27.74,29.11,6144700]
[1428,"2009-03-11",34.75,34.99,33.520000000000003,33.57,4524000,28.05,0.83556747095621087,1,29.04,29.24,28.01,28.05,4524000]
[1429,"2009-03-10",34.270000000000003,34.67,33.56,34.61,5267000,28.92,0.8355966483675239,1,28.64,28.97,28.04,28.92,5267000]
[1430,"2009-03-09",34.5,34.619999999999997,33.64,33.81,5182000,28.25,0.83555161194912742,1,28.83,28.93,28.11,28.25,5182000]
[1431,"2009-03-06",36.01,36.6,34.31,34.880000000000003,6324700,29.14,0.83543577981651373,1,30.08,30.58,28.66,29.14,6324700]
[1432,"2009-03-05",36.65,37.1,35.619999999999997,35.79,5086100,29.9,0.83542889075160653,1,30.62,30.99,29.76,29.9,5086100]
[1433,"2009-03-04",36.86,38.130000000000003,35.96,37.4,4880700,31.25,0.83556149732620322,1,30.8,31.86,30.05,31.25,4880700]
[1434,"2009-03-03",37.71,38.020000000000003,36.43,36.450000000000003,7824900,30.45,0.83539094650205747,1,31.5,31.76,30.43,30.45,7824900]
[1435,"2009-03-02",38.93,39.270000000000003,37.6,37.71,7766200,31.51,0.8355873773534872,1,32.53,32.81,31.42,31.51,7766200]
[1436,"2009-02-27",41.64,41.64,39.89,39.97,7468000,33.4,0.83562672004003002,1,34.799999999999997,34.799999999999997,33.33,33.4,7468000]
[1437,"2009-02-26",43.37,43.8,41.93,42.05,5243600,35.130000000000003,0.835434007134364,1,36.229999999999997,36.590000000000003,35.03,35.130000000000003,5243600]
[1438,"2009-02-25",44.59,44.86,43.01,43.02,4670700,35.94,0.83542538354253826,1,37.25,37.479999999999997,35.93,35.94,4670700]
[1439,"2009-02-24",44.09,45.2,43.97,44.86,4297200,37.479999999999997,0.83548818546589387,1,36.840000000000003,37.76,36.74,37.479999999999997,4297200]
[1440,"2009-02-23",45.89,45.89,43.79,43.84,3948100,36.630000000000003,0.83553832116788318,1,38.340000000000003,38.340000000000003,36.590000000000003,36.630000000000003,3948100]
[1441,"2009-02-20",45.8,46.35,44.96,45.56,4010400,38.07,0.83560140474100086,1,38.270000000000003,38.729999999999997,37.57,38.07,4010400]
[1442,"2009-02-19",46.39,46.76,46.03,46.38,4127300,38.75,0.83548943510133677,1,38.76,39.07,38.46,38.75,4127300]
[1443,"2009-02-18",45.26,46.73,45.26,46.13,3427500,38.54,0.83546499024495979,1,37.81,39.04,37.81,38.54,3427500]
[1444,"2009-02-17",45.47,46.3,45.09,45.6,4085200,38.1,0.83552631578947367,1,37.99,38.68,37.67,38.1,4085200]
[1445,"2009-02-13",46.75,47.34,46.64,46.74,2918200,39.049999999999997,0.83547282841249459,1,39.06,39.549999999999997,38.97,39.049999999999997,2918200]
[1446,"2009-02-12",46.22,46.69,45.43,46.64,3462200,38.97,0.83554888507718694,1,38.619999999999997,39.01,37.96,38.97,3462200]
[1447,"2009-02-11",47.16,47.5,46.27,46.98,2675800,39.25,0.83546189868028953,1,39.4,39.68,38.659999999999997,39.25,2675800]
[1448,"2009-02-10",47.82,48.41,46.54,46.84,3160800,39.14,0.83561058923996578,1,39.96,40.450000000000003,38.89,39.14,3160800]
[1449,"2009-02-09",47.87,48.5,47.32,48.41,2760500,40.450000000000003,0.83557116298285494,1,40,40.53,39.54,40.450000000000003,2760500]
[1450,"2009-02-06",49.16,49.35,47.72,47.8,4366800,39.94,0.83556485355648535,1,41.08,41.24,39.869999999999997,39.94,4366800]
[1451,"2009-02-05",48.38,49.38,47.9,49.04,3587300,40.97,0.83544045676998369,1,40.42,41.25,40.020000000000003,40.97,3587300]
[1452,"2009-02-04",48.32,49.19,48,48.6,3349700,40.61,0.83559670781893003,1,40.380000000000003,41.1,40.11,40.61,3349700]
[1453,"2009-02-03",48.92,49.08,46.99,48.32,3966100,40.369999999999997,0.83547185430463566,1,40.869999999999997,41,39.26,40.369999999999997,3966100]
[1454,"2009-02-02",50.02,50.19,47.85,48.69,4269700,40.68,0.83548983364140483,1,41.79,41.93,39.979999999999997,40.68,4269700]
[1455,"2009-01-30",50.32,51.6,50.27,50.62,3564200,42.29,0.83544053733702095,1,42.04,43.11,42,42.29,3564200]
[1456,"2009-01-29",49.62,51.25,49.24,50.3,3800000,42.03,0.83558648111332012,1,41.46,42.82,41.14,42.03,3800000]
[1457,"2009-01-28",50.5,51.41,49.33,49.67,4802200,41.5,0.8355143950070465,1,42.19,42.95,41.22,41.5,4802200]
[1458,"2009-01-27",50.63,50.63,49.56,49.78,3895000,41.59,0.83547609481719576,1,42.3,42.3,41.41,41.59,3895000]
[1459,"2009-01-26",50.3,50.86,49.93,50.37,3375400,42.08,0.83541790748461386,1,42.02,42.49,41.71,42.08,3375400]
[1460,"2009-01-23",50.75,51.37,50.02,50.38,3937100,42.09,0.83545057562524816,1,42.4,42.92,41.79,42.09,3937100]
[1461,"2009-01-22",51.28,51.91,50.24,51.54,4316700,43.06,0.83546759798214987,1,42.84,43.37,41.97,43.06,4316700]
[1462,"2009-01-21",52.04,52.04,50.49,51.71,2870900,43.2,0.83542835041578034,1,43.48,43.48,42.18,43.2,2870900]
[1463,"2009-01-20",52.56,53,51.32,51.46,2877700,43,0.83560046638165564,1,43.92,44.29,42.88,43,2877700]
[1464,"2009-01-16",52.3,52.99,51.76,52.67,4206400,44.01,0.83558002658059605,1,43.7,44.28,43.25,44.01,4206400]
[1465,"2009-01-15",50.99,52.25,50.06,51.97,4225400,43.42,0.83548200885126034,1,42.6,43.65,41.82,43.42,4225400]
[1466,"2009-01-14",48.95,52.05,48.34,50.95,6339400,42.57,0.83552502453385669,1,40.9,43.49,40.39,42.57,6339400]
[1467,"2009-01-13",51.34,51.34,48.71,49.29,3785600,41.18,0.8354635828768513,1,42.89,42.89,40.700000000000003,41.18,3785600]
[1468,"2009-01-12",50.62,50.8,49.77,50.54,2829900,42.23,0.83557578155916101,1,42.3,42.45,41.59,42.23,2829900]
[1469,"2009-01-09",50.84,51.63,49.86,50.52,3067100,42.21,0.83551068883610446,1,42.48,43.14,41.66,42.21,3067100]
[1470,"2009-01-08",50.8,50.83,49.79,50.17,3048600,41.92,0.83555909906318515,1,42.45,42.47,41.6,41.92,3048600]
[1471,"2009-01-07",51.53,51.53,50.32,50.9,2517300,42.53,0.83555992141453839,1,43.06,43.06,42.05,42.53,2517300]
[1472,"2009-01-06",52.49,52.75,51.52,51.79,2400100,43.27,0.83548947673296015,1,43.85,44.07,43.04,43.27,2400100]
[1473,"2009-01-05",51.89,52.7,51.69,52.49,2903500,43.86,0.83558773099638017,1,43.36,44.04,43.19,43.86,2903500]
[1474,"2009-01-02",51.19,52.21,50.46,52,1753500,43.45,{"$f":"H1489/F1489","v":0.83557692307692311},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1489,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1489*C1489,2)","v":42.77},{"$f":"ROUND($I1489*D1489,2)","v":43.63},{"$f":"ROUND($I1489*E1489,2)","v":42.16},{"$f":"ROUND($I1489*F1489,2)","v":43.45},{"$f":"G1489*J1489","v":1753500}]
[1475,"2008-12-31",50.66,51.58,50.66,51.04,1709600,42.64,0.83542319749216298,1,42.32,43.09,42.32,42.64,1709600]
[1476,"2008-12-30",49.34,50.75,49.24,50.67,1608800,42.34,0.83560292086046972,1,41.23,42.41,41.15,42.34,1608800]
[1477,"2008-12-29",49.34,49.95,49.01,49.08,1703400,40.770000000000003,0.83068459657701721,1,40.99,41.49,40.71,40.770000000000003,1703400]
[1478,"2008-12-26",49.38,49.53,49.08,49.31,635900,40.96,0.8306631514905698,1,41.02,41.14,40.770000000000003,40.96,635900]
[1479,"2008-12-24",49.1,49.35,48.68,49.08,480100,40.770000000000003,0.83068459657701721,1,40.79,40.99,40.44,40.770000000000003,480100]
[1480,"2008-12-23",49.31,49.69,48.81,48.95,2228000,40.659999999999997,0.83064351378958112,1,40.96,41.27,40.54,40.659999999999997,2228000]
[1481,"2008-12-22",49.59,49.59,48.16,49,3139500,40.71,0.83081632653061221,1,41.2,41.2,40.01,40.71,3139500]
[1482,"2008-12-19",50.24,51.21,49.51,49.63,4536700,41.23,0.83074753173483773,1,41.74,42.54,41.13,41.23,4536700]
[1483,"2008-12-18",50.57,52.04,49.91,50.2,3443900,41.7,0.83067729083665343,1,42.01,43.23,41.46,41.7,3443900]
[1484,"2008-12-17",50.44,51.25,50.07,50.49,2865100,41.94,0.8306595365418894,1,41.9,42.57,41.59,41.94,2865100]
[1485,"2008-12-16",50.19,50.8,49.05,50.67,3964900,42.09,0.83066903493191246,1,41.69,42.2,40.74,42.09,3964900]
[1486,"2008-12-15",51.26,51.41,49.41,49.94,2940100,41.49,0.83079695634761719,1,42.59,42.71,41.05,41.49,2940100]
[1487,"2008-12-12",49.39,51.13,49.37,50.8,2609400,42.2,0.83070866141732291,1,41.03,42.47,41.01,42.2,2609400]
[1488,"2008-12-11",51.37,52.14,49.84,50.23,3204500,41.73,0.83077841927135176,1,42.68,43.32,41.41,41.73,3204500]
[1489,"2008-12-10",51.64,52.44,51.28,51.74,3718400,42.98,0.83069192114418233,1,42.9,43.56,42.6,42.98,3718400]
[1490,"2008-12-09",50.59,52.33,50.27,51.31,3641700,42.63,0.83083219645293316,1,42.03,43.48,41.77,42.63,3641700]
[1491,"2008-12-08",50.48,51.87,50.13,50.93,3598900,42.31,0.83074808560769686,1,41.94,43.09,41.65,42.31,3598900]
[1492,"2008-12-05",48.41,49.71,46.77,49.55,3735600,41.16,0.83067608476286581,1,40.21,41.29,38.85,41.16,3735600]
[1493,"2008-12-04",49.88,50.42,47.43,48.28,3918000,40.11,0.83077879038939517,1,41.44,41.89,39.4,40.11,3918000]
[1494,"2008-12-03",48.12,50.68,47.18,50.62,4595800,42.05,0.83069932832872384,1,39.97,42.1,39.19,42.05,4595800]
[1495,"2008-12-02",46.7,48.9,46.15,48.9,4014000,40.619999999999997,0.83067484662576685,1,38.79,40.619999999999997,38.340000000000003,40.619999999999997,4014000]
[1496,"2008-12-01",47.73,48.16,46,46.16,3241600,38.35,0.83080589254766035,1,39.65,40.01,38.22,38.35,3241600]
[1497,"2008-11-28",46.83,48.8,46.39,48.8,1423600,40.54,0.83073770491803278,1,38.9,40.54,38.54,40.54,1423600]
[1498,"2008-11-26",45.55,47.23,45,47.14,2814000,39.159999999999997,0.83071701315231217,1,37.840000000000003,39.229999999999997,37.380000000000003,39.159999999999997,2814000]
[1499,"2008-11-25",47.1,48.28,45.17,45.77,5008500,38.020000000000003,0.83067511470395461,1,39.119999999999997,40.1,37.520000000000003,38.020000000000003,5008500]
[1500,"2008-11-24",48.62,48.99,45.73,46.43,5893800,38.57,0.83071290114150331,1,40.39,40.700000000000003,37.99,38.57,5893800]
[1501,"2008-11-21",45.68,48.03,44.11,47.94,5921600,39.83,0.83083020442219446,1,37.950000000000003,39.9,36.65,39.83,5921600]
[1502,"2008-11-20",45.27,47.52,45.04,45.51,6301300,37.81,0.83080641617226991,1,37.61,39.479999999999997,37.42,37.81,6301300]
[1503,"2008-11-19",47.26,48.23,45.8,45.85,3660800,38.090000000000003,0.83075245365321704,1,39.26,40.07,38.049999999999997,38.090000000000003,3660800]
[1504,"2008-11-18",46.79,47.5,46,47.31,4868100,39.299999999999997,0.83069118579581469,1,38.869999999999997,39.46,38.21,39.299999999999997,4868100]
[1505,"2008-11-17",47.26,48.26,46.9,46.92,3828900,38.979999999999997,0.83077578857629997,1,39.26,40.090000000000003,38.96,38.979999999999997,3828900]
[1506,"2008-11-14",48.43,50.35,47.68,47.91,3984000,39.799999999999997,0.83072427468169485,1,40.229999999999997,41.83,39.61,39.799999999999997,3984000]
[1507,"2008-11-13",48.42,49.51,46.8,49.41,6283400,41.05,0.8308034810767051,1,40.229999999999997,41.13,38.880000000000003,41.05,6283400]
[1508,"2008-11-12",48.77,49.66,47.99,48.07,4795000,39.93,0.83066361556064072,1,40.51,41.25,39.86,39.93,4795000]
[1509,"2008-11-11",49.25,50.7,49.25,49.54,4644300,41.16,0.83084376261606774,1,40.92,42.12,40.92,41.16,4644300]
[1510,"2008-11-10",49.75,50.29,49.41,49.95,3572600,41.5,0.83083083083083076,1,41.33,41.78,41.05,41.5,3572600]
[1511,"2008-11-07",48.77,49.75,48.16,49,3215300,40.71,0.83081632653061221,1,40.520000000000003,41.33,40.01,40.71,3215300]
[1512,"2008-11-06",50.44,50.56,48,48.54,4188400,40.32,0.830655129789864,1,41.9,42,39.869999999999997,40.32,4188400]
[1513,"2008-11-05",49.98,51.18,49.24,49.69,3184800,41.28,0.83075065405514192,1,41.52,42.52,40.909999999999997,41.28,3184800]
[1514,"2008-11-04",50.58,51.51,49.76,50.73,4056400,42.14,0.8306721860831856,1,42.02,42.79,41.33,42.14,4056400]
[1515,"2008-11-03",50.86,51.02,49.19,49.68,3411600,41.27,0.83071658615136879,1,42.25,42.38,40.86,41.27,3411600]
[1516,"2008-10-31",49,51.91,48.59,51.11,3729400,42.46,0.83075719037370377,1,40.71,43.12,40.369999999999997,42.46,3729400]
[1517,"2008-10-30",48.88,50.36,47.59,49.3,4854300,40.96,0.8308316430020285,1,40.61,41.84,39.54,40.96,4854300]
[1518,"2008-10-29",48.13,50.14,47.49,47.58,4420900,39.53,0.83081126523749482,1,39.99,41.66,39.46,39.53,4420900]
[1519,"2008-10-28",44.25,48.97,43.95,48.75,5579300,40.5,0.83076923076923082,1,36.76,40.68,36.51,40.5,5579300]
[1520,"2008-10-27",42.11,45.45,41.82,43.46,4887200,36.1,0.83064887252646114,1,34.979999999999997,37.75,34.74,36.1,4887200]
[1521,"2008-10-24",43.01,45.75,42.67,43.4,4329500,36.049999999999997,0.83064516129032251,1,35.729999999999997,38,35.44,36.049999999999997,4329500]
[1522,"2008-10-23",45.34,47.49,43.55,46.84,6589000,38.909999999999997,0.8307002561912894,1,37.659999999999997,39.450000000000003,36.18,38.909999999999997,6589000]
[1523,"2008-10-22",44.22,44.65,43.08,44.15,4709300,36.68,0.83080407701019254,1,36.74,37.1,35.79,36.68,4709300]
[1524,"2008-10-21",47.15,47.15,44.62,44.72,3017100,37.15,0.83072450805008946,1,39.17,39.17,37.07,37.15,3017100]
[1525,"2008-10-20",45.09,48,44.54,47.69,3002100,39.619999999999997,0.83078213461941708,1,37.46,39.880000000000003,37,39.619999999999997,3002100]
[1526,"2008-10-17",44.87,47.12,44.48,44.82,6345500,37.229999999999997,0.83065595716198115,1,37.270000000000003,39.14,36.950000000000003,37.229999999999997,6345500]
[1527,"2008-10-16",45,46.73,43.37,45.73,5297000,37.99,0.83074568117209724,1,37.380000000000003,38.82,36.03,37.99,5297000]
[1528,"2008-10-15",48.36,48.61,44.77,45.07,3364300,37.44,0.83070778788551136,1,40.17,40.380000000000003,37.19,37.44,3364300]
[1529,"2008-10-14",49.64,51.64,48,49.27,4187000,40.93,0.83072863811650088,1,41.24,42.9,39.869999999999997,40.93,4187000]
[1530,"2008-10-13",46.77,48.3,44.81,48.19,4351600,40.03,0.83067026354015361,1,38.85,40.119999999999997,37.22,40.03,4351600]
[1531,"2008-10-10",43.89,46.64,41.81,45.65,9470800,37.92,0.83066812705366933,1,36.46,38.74,34.729999999999997,37.92,9470800]
[1532,"2008-10-09",49.26,49.6,45.4,45.59,5315600,37.869999999999997,0.83066461943408632,1,40.92,41.2,37.71,37.869999999999997,5315600]
[1533,"2008-10-08",50.33,51.32,47,49.76,4710000,41.34,0.83078778135048237,1,41.81,42.64,39.049999999999997,41.34,4710000]
[1534,"2008-10-07",51,52.8,49.64,51.25,5772900,42.58,0.83082926829268289,1,42.37,43.87,41.24,42.58,5772900]
[1535,"2008-10-06",52.2,52.76,50.23,51.38,5101600,42.68,0.83067341377968074,1,43.36,43.83,41.72,42.68,5101600]
[1536,"2008-10-03",53.11,54.52,52.8,53.17,3707900,44.17,0.83073161557269137,1,44.12,45.29,43.86,44.17,3707900]
[1537,"2008-10-02",53.53,53.88,52.37,52.7,3073400,43.55,0.82637571157495249,1,44.24,44.53,43.28,43.55,3073400]
[1538,"2008-10-01",53.5,54.13,52.6,54,3082500,44.62,{"$f":"H1553/F1553","v":0.8262962962962962},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1553,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1553*C1553,2)","v":44.21},{"$f":"ROUND($I1553*D1553,2)","v":44.73},{"$f":"ROUND($I1553*E1553,2)","v":43.46},{"$f":"ROUND($I1553*F1553,2)","v":44.62},{"$f":"G1553*J1553","v":3082500}]
[1539,"2008-09-30",54.2,54.4,52.67,53.51,3166800,44.22,0.82638759110446647,1,44.79,44.96,43.53,44.22,3166800]
[1540,"2008-09-29",55.24,56.2,52.74,53.7,5233700,44.37,0.82625698324022334,1,45.64,46.44,43.58,44.37,5233700]
[1541,"2008-09-26",55.38,56.48,55.07,56.06,2941800,46.32,0.8262575811630396,1,45.76,46.67,45.5,46.32,2941800]
[1542,"2008-09-25",56.13,56.88,55.6,56.16,1999800,46.41,0.82638888888888884,1,46.39,47.01,45.95,46.41,1999800]
[1543,"2008-09-24",56.68,56.68,55.49,55.82,2249600,46.13,0.8264063059835185,1,46.84,46.84,45.86,46.13,2249600]
[1544,"2008-09-23",57.76,58.06,56.34,56.4,2702900,46.61,0.82641843971631201,1,47.73,47.98,46.56,46.61,2702900]
[1545,"2008-09-22",58,58.7,56.93,57.74,2557900,47.71,0.82629026671285066,1,47.92,48.5,47.04,47.71,2557900]
[1546,"2008-09-19",60.08,63.86,57.32,58.52,5214800,48.36,0.82638414217361578,1,49.65,52.77,47.37,48.36,5214800]
[1547,"2008-09-18",55.99,59.95,55.75,59.31,5032800,49.01,0.82633619962906757,1,46.27,49.54,46.07,49.01,5032800]
[1548,"2008-09-17",57.91,58.07,55.5,55.62,3739800,45.96,0.82632146709816623,1,47.85,47.98,45.86,45.96,3739800]
[1549,"2008-09-16",58.31,59.44,57.55,58.76,3396400,48.56,0.82641252552756983,1,48.19,49.12,47.56,48.56,3396400]
[1550,"2008-09-15",59.54,60.63,58.69,59.17,2598400,48.89,0.82626330910934598,1,49.2,50.1,48.49,48.89,2598400]
[1551,"2008-09-12",59.87,60.93,59.75,60.8,2167300,50.24,0.82631578947368434,1,49.47,50.35,49.37,50.24,2167300]
[1552,"2008-09-11",58.14,60.26,58.06,60.21,3011600,49.75,0.82627470519847201,1,48.04,49.79,47.97,49.75,3011600]
[1553,"2008-09-10",60.72,61.38,58.35,58.56,4131800,48.39,0.82633196721311475,1,50.17,50.72,48.22,48.39,4131800]
[1554,"2008-09-09",60.76,61.8,60.5,60.5,2982900,49.99,0.82628099173553726,1,50.2,51.06,49.99,49.99,2982900]
[1555,"2008-09-08",60.79,61.44,60.25,60.91,3715500,50.33,0.82630109998358237,1,50.23,50.77,49.78,50.33,3715500]
[1556,"2008-09-05",58.34,60.56,58,59.71,4275200,49.34,0.82632724836710769,1,48.21,50.04,47.93,49.34,4275200]
[1557,"2008-09-04",59.76,59.76,58.23,58.5,2369000,48.34,0.82632478632478634,1,49.38,49.38,48.12,48.34,2369000]
[1558,"2008-09-03",60.04,60.54,59.24,60.03,2457600,49.6,0.82625353989671835,1,49.61,50.02,48.95,49.6,2457600]
[1559,"2008-09-02",60.53,61.21,60.07,60.22,2630200,49.76,0.82630355363666552,1,50.02,50.58,49.64,49.76,2630200]
[1560,"2008-08-29",60.43,60.99,59.91,59.99,1767200,49.57,0.82630438406401063,1,49.93,50.4,49.5,49.57,1767200]
[1561,"2008-08-28",60.59,61.28,59.88,60.82,2226700,50.26,0.82637290365011506,1,50.07,50.64,49.48,50.26,2226700]
[1562,"2008-08-27",59.65,60.61,59.39,60.35,1639100,49.87,0.82634631317315654,1,49.29,50.08,49.08,49.87,1639100]
[1563,"2008-08-26",59.79,60.1,59.36,59.7,1242600,49.33,0.82629815745393631,1,49.4,49.66,49.05,49.33,1242600]
[1564,"2008-08-25",60.03,60.5,59.42,59.83,1677800,49.44,0.82634130035099451,1,49.61,49.99,49.1,49.44,1677800]
[1565,"2008-08-22",60.99,60.99,59.9,60.26,2271300,49.79,0.82625290408231,1,50.39,50.39,49.49,49.79,2271300]
[1566,"2008-08-21",59.84,60.75,59.71,60.63,1839700,50.1,0.82632360217714007,1,49.45,50.2,49.34,50.1,1839700]
[1567,"2008-08-20",61,61,59.68,60.59,2091800,50.07,0.82637398910711335,1,50.41,50.41,49.32,50.07,2091800]
[1568,"2008-08-19",61.01,61.33,60.21,60.34,2370900,49.86,0.82631753397414642,1,50.41,50.68,49.75,49.86,2370900]
[1569,"2008-08-18",61.95,62.09,61.17,61.41,2488300,50.74,0.82624979645008967,1,51.19,51.3,50.54,50.74,2488300]
[1570,"2008-08-15",60.31,61.92,60.29,61.71,2755900,50.99,0.82628423270134499,1,49.83,51.16,49.82,50.99,2755900]
[1571,"2008-08-14",60.2,60.83,59.15,60.31,2252300,49.84,0.82639694909633565,1,49.75,50.27,48.88,49.84,2252300]
[1572,"2008-08-13",61.04,61.25,59.7,60.42,1974000,49.93,0.82638199271764312,1,50.44,50.62,49.34,49.93,1974000]
[1573,"2008-08-12",60.11,61.34,60.09,61.07,2354500,50.46,0.82626494186998523,1,49.67,50.68,49.65,50.46,2354500]
[1574,"2008-08-11",60.1,60.54,59.85,60.41,1679500,49.92,0.82635325277271987,1,49.66,50.03,49.46,49.92,1679500]
[1575,"2008-08-08",58.69,60.35,58.39,60.31,2084700,49.84,0.82639694909633565,1,48.5,49.87,48.25,49.84,2084700]
[1576,"2008-08-07",58.15,59.26,57.88,58.53,2853500,48.37,0.82641380488638294,1,48.06,48.97,47.83,48.37,2853500]
[1577,"2008-08-06",58.58,59.23,58.54,58.64,2152100,48.46,0.82639836289222379,1,48.41,48.95,48.38,48.46,2152100]
[1578,"2008-08-05",57.94,59,57.86,58.88,2425800,48.65,0.82625679347826086,1,47.87,48.75,47.81,48.65,2425800]
[1579,"2008-08-04",56.13,57.98,55.51,57.68,2862400,47.66,0.82628294036061023,1,46.38,47.91,45.87,47.66,2862400]
[1580,"2008-08-01",56.76,57.28,56.11,56.36,2361700,46.57,0.82629524485450678,1,46.9,47.33,46.36,46.57,2361700]
[1581,"2008-07-31",57.46,58.5,56.91,56.93,2256800,47.04,0.82627788512207978,1,47.48,48.34,47.02,47.04,2256800]
[1582,"2008-07-30",57.89,58.39,57.43,57.94,2713400,47.88,0.82637210907835701,1,47.84,48.25,47.46,47.88,2713400]
[1583,"2008-07-29",56.22,58.1,56.22,57.83,2936400,47.79,0.82638768805118457,1,46.46,48.01,46.46,47.79,2936400]
[1584,"2008-07-28",56.89,57.74,56.53,56.78,2457100,46.92,0.82634730538922152,1,47.01,47.71,46.71,46.92,2457100]
[1585,"2008-07-25",56.75,57.69,56.66,57.22,2035400,47.28,0.82628451590353025,1,46.89,47.67,46.82,47.28,2035400]
[1586,"2008-07-24",57.98,58.92,56.52,56.96,5524500,47.07,0.8263693820224719,1,47.91,48.69,46.71,47.07,5524500]
[1587,"2008-07-23",56.54,57.5,55.79,57.46,4067600,47.48,0.82631395753567694,1,46.72,47.51,46.1,47.48,4067600]
[1588,"2008-07-22",57,57.88,56.42,56.77,4150700,46.91,0.82631671657565609,1,47.1,47.83,46.62,46.91,4150700]
[1589,"2008-07-21",56.28,57.21,56.13,57.09,3050700,47.18,0.82641443335084952,1,46.51,47.28,46.39,47.18,3050700]
[1590,"2008-07-18",55.41,56.5,55,56.17,5019100,46.41,0.8262417660672956,1,45.78,46.68,45.44,46.41,5019100]
[1591,"2008-07-17",56.27,56.5,54.5,55.46,4706600,45.83,0.82636134150739271,1,46.5,46.69,45.04,45.83,4706600]
[1592,"2008-07-16",56.6,56.6,55.27,55.88,4312900,46.18,0.82641374373657839,1,46.78,46.78,45.68,46.18,4312900]
[1593,"2008-07-15",56.73,57.55,56.51,56.65,3148300,46.81,0.82630185348631957,1,46.88,47.55,46.69,46.81,3148300]
[1594,"2008-07-14",57.61,57.61,56.27,56.67,1903700,46.83,0.82636315510852298,1,47.61,47.61,46.5,46.83,1903700]
[1595,"2008-07-11",57.59,57.59,56.51,57.04,3776300,47.13,0.82626227208976166,1,47.58,47.58,46.69,47.13,3776300]
[1596,"2008-07-10",56.58,58.26,56.58,58.14,3581600,48.04,0.82628138974888199,1,46.75,48.14,46.75,48.04,3581600]
[1597,"2008-07-09",57.75,57.75,56.68,56.68,1963900,46.84,0.82639378969654209,1,47.72,47.72,46.84,46.84,1963900]
[1598,"2008-07-08",56.77,57.78,56.77,57.44,3116600,47.46,0.82625348189415049,1,46.91,47.74,46.91,47.46,3116600]
[1599,"2008-07-07",57.63,58.17,56.79,57.14,2067300,46.99,0.82236611830591533,1,47.39,47.84,46.7,46.99,2067300]
[1600,"2008-07-03",56.7,58.15,56.39,57.65,2453200,47.4,0.82220294882914136,1,46.62,47.81,46.36,47.4,2453200]
[1601,"2008-07-02",57.87,57.87,56.17,56.34,4118300,46.33,0.82232871849485256,1,47.59,47.59,46.19,46.33,4118300]
[1602,"2008-07-01",55.6,58.22,55.4,57.57,6449000,47.34,{"$f":"H1617/F1617","v":0.82230328295987498},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1617,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1617*C1617,2)","v":45.72},{"$f":"ROUND($I1617*D1617,2)","v":47.87},{"$f":"ROUND($I1617*E1617,2)","v":45.56},{"$f":"ROUND($I1617*F1617,2)","v":47.34},{"$f":"G1617*J1617","v":6449000}]
[1603,"2008-06-30",56,56.76,55.3,56.28,6475100,46.28,0.82231698649609097,1,46.05,46.67,45.47,46.28,6475100]
[1604,"2008-06-27",56.07,57.16,55.81,56,4885300,46.05,0.82232142857142854,1,46.11,47,45.89,46.05,4885300]
[1605,"2008-06-26",57.75,57.76,56.04,56.06,3699000,46.1,0.82233321441312879,1,47.49,47.5,46.08,46.1,3699000]
[1606,"2008-06-25",59.35,59.42,57.82,58.05,3104400,47.73,0.82222222222222219,1,48.8,48.86,47.54,47.73,3104400]
[1607,"2008-06-24",58,59.7,58,59.25,4025500,48.72,0.82227848101265821,1,47.69,49.09,47.69,48.72,4025500]
[1608,"2008-06-23",58.02,58.02,57.02,57.37,2226500,47.17,0.8222067282551857,1,47.7,47.7,46.88,47.17,2226500]
[1609,"2008-06-20",58.05,58.2,57.6,57.89,4038400,47.6,0.82224909310761796,1,47.73,47.85,47.36,47.6,4038400]
[1610,"2008-06-19",57.57,58.57,56.87,58.38,3521300,48,0.8221993833504625,1,47.33,48.16,46.76,48,3521300]
[1611,"2008-06-18",58.25,58.73,57.49,57.49,3131700,47.27,0.82222995303531055,1,47.89,48.29,47.27,47.27,3131700]
[1612,"2008-06-17",58,58.84,57.85,58.51,4313000,48.11,0.82225260639206976,1,47.69,48.38,47.57,48.11,4313000]
[1613,"2008-06-16",57.77,57.99,57.13,57.79,2565100,47.52,0.8222875930091712,1,47.5,47.68,46.98,47.52,2565100]
[1614,"2008-06-13",57.63,58.39,57.48,58.04,1745400,47.73,0.82236388697450036,1,47.39,48.02,47.27,47.73,1745400]
[1615,"2008-06-12",57.75,58.48,57.28,57.36,2490000,47.17,0.82235006973500702,1,47.49,48.09,47.1,47.17,2490000]
[1616,"2008-06-11",58.93,59.19,57.49,57.56,3458300,47.33,0.82227241139680329,1,48.46,48.67,47.27,47.33,3458300]
[1617,"2008-06-10",57.89,59.54,57.78,59.11,4215800,48.61,0.82236508205041448,1,47.61,48.96,47.52,48.61,4215800]
[1618,"2008-06-09",60.32,60.52,57.38,58.01,5629500,47.7,0.82227202206516126,1,49.6,49.76,47.18,47.7,5629500]
[1619,"2008-06-06",61.76,61.76,59.94,59.99,4207700,49.33,0.82230371728621432,1,50.79,50.79,49.29,49.33,4207700]
[1620,"2008-06-05",61.99,62.03,61.13,61.87,2837800,50.87,0.82220785518021655,1,50.97,51,50.26,50.87,2837800]
[1621,"2008-06-04",62.17,62.24,61.55,61.89,2380600,50.89,0.82226530941993858,1,51.12,51.18,50.61,50.89,2380600]
[1622,"2008-06-03",63.25,63.25,61.72,62.22,3699900,51.16,0.82224365155898416,1,52.01,52.01,50.75,51.16,3699900]
[1623,"2008-06-02",63.74,63.76,62.77,63.05,2307800,51.84,0.82220459952418723,1,52.41,52.42,51.61,51.84,2307800]
[1624,"2008-05-30",63.23,64.23,63.23,63.86,1880200,52.51,0.82226746006890072,1,51.99,52.81,51.99,52.51,1880200]
[1625,"2008-05-29",62.66,63.8,62.3,63.46,2606400,52.18,0.82225023636936656,1,51.52,52.46,51.23,52.18,2606400]
[1626,"2008-05-28",62.81,62.9,61.92,62.89,3135400,51.71,0.82222928923517258,1,51.64,51.72,50.91,51.71,3135400]
[1627,"2008-05-27",62.78,62.99,62.33,62.77,2305700,51.61,0.82220806117572087,1,51.62,51.79,51.25,51.61,2305700]
[1628,"2008-05-23",62.6,62.98,62.26,62.49,2470300,51.38,0.82221155384861577,1,51.47,51.78,51.19,51.38,2470300]
[1629,"2008-05-22",62.29,62.83,62.18,62.64,2519600,51.51,0.82231800766283525,1,51.22,51.67,51.13,51.51,2519600]
[1630,"2008-05-21",64.5,64.5,62.14,62.33,3054900,51.25,0.82223648323439757,1,53.03,53.03,51.09,51.25,3054900]
[1631,"2008-05-20",64.73,65,64.11,64.260000000000005,3226000,52.84,0.82228446934329291,1,53.23,53.45,52.72,52.84,3226000]
[1632,"2008-05-19",65.27,65.67,64.709999999999994,65.11,2755600,53.54,0.82230072185532177,1,53.67,54,53.21,53.54,2755600]
[1633,"2008-05-16",66.069999999999993,66.25,64.94,65.12,2986900,53.55,0.82232800982800969,1,54.33,54.48,53.4,53.55,2986900]
[1634,"2008-05-15",65.260000000000005,65.88,65.069999999999993,65.83,2187700,54.13,0.82226948199908867,1,53.66,54.17,53.51,54.13,2187700]
[1635,"2008-05-14",64.66,65.59,64.5,65.03,1743100,53.47,0.82223589112717199,1,53.17,53.93,53.03,53.47,1743100]
[1636,"2008-05-13",64.12,64.94,64.12,64.5,2885400,53.04,0.82232558139534884,1,52.73,53.4,52.73,53.04,2885400]
[1637,"2008-05-12",64.09,64.150000000000006,63.82,64.08,2232800,52.69,0.82225343320848943,1,52.7,52.75,52.48,52.69,2232800]
[1638,"2008-05-09",63.55,64.25,63.16,64.05,1645200,52.67,0.82232630757220926,1,52.26,52.83,51.94,52.67,1645200]
[1639,"2008-05-08",63.78,64.08,63.25,63.91,1615100,52.55,0.82225003911750905,1,52.44,52.69,52.01,52.55,1615100]
[1640,"2008-05-07",64.55,64.55,63.4,63.42,2965000,52.15,0.82229580573951433,1,53.08,53.08,52.13,52.15,2965000]
[1641,"2008-05-06",64,64.540000000000006,63.75,64.39,1518700,52.95,0.82233266035098618,1,52.63,53.07,52.42,52.95,1518700]
[1642,"2008-05-05",64.84,64.84,63.91,64.150000000000006,1797200,52.75,0.82229150428682762,1,53.32,53.32,52.55,52.75,1797200]
[1643,"2008-05-02",65,65.2,64.23,64.709999999999994,1784700,53.21,0.82228403647040649,1,53.45,53.61,52.82,53.21,1784700]
[1644,"2008-05-01",64.17,64.58,64.010000000000005,64.58,2410500,53.1,0.82223598637349027,1,52.76,53.1,52.63,53.1,2410500]
[1645,"2008-04-30",63.91,64.97,63.91,63.97,2545000,52.6,0.82226043457870879,1,52.55,53.42,52.55,52.6,2545000]
[1646,"2008-04-29",65.25,65.569999999999993,63.99,64.42,2748900,52.97,0.82226016764979815,1,53.65,53.92,52.62,52.97,2748900]
[1647,"2008-04-28",64.7,65.64,64.7,65.290000000000006,2143100,53.69,0.8223311379996936,1,53.2,53.98,53.2,53.69,2143100]
[1648,"2008-04-25",65.25,65.28,63.6,64.67,4037400,53.18,0.82232874594093086,1,53.66,53.68,52.3,53.18,4037400]
[1649,"2008-04-24",65.56,66.5,65.56,66.09,2424000,54.34,0.82221213496746859,1,53.9,54.68,53.9,54.34,2424000]
[1650,"2008-04-23",65.739999999999995,66.489999999999995,65.23,66.23,2199500,54.46,0.8222859731239619,1,54.06,54.67,53.64,54.46,2199500]
[1651,"2008-04-22",66.06,66.06,64.8,65.3,2377000,53.69,0.82220520673813169,1,54.31,54.31,53.28,53.69,2377000]
[1652,"2008-04-21",66.17,66.5,65.680000000000007,66.06,1633000,54.32,0.82228277323645171,1,54.41,54.68,54.01,54.32,1633000]
[1653,"2008-04-18",66.05,66.34,65.3,66.14,2051300,54.39,0.82234653764741461,1,54.32,54.55,53.7,54.39,2051300]
[1654,"2008-04-17",65.86,65.87,65.09,65.27,1779800,53.67,0.82227669679791637,1,54.16,54.16,53.52,53.67,1779800]
[1655,"2008-04-16",64.650000000000006,65.69,64.5,65.650000000000006,2630100,53.98,0.82223914699162215,1,53.16,54.01,53.03,53.98,2630100]
[1656,"2008-04-15",65.37,65.37,63.8,64.23,1724700,52.82,0.82235715397789189,1,53.76,53.76,52.47,52.82,1724700]
[1657,"2008-04-14",65.260000000000005,65.69,64.73,65.08,1428300,53.51,0.8222188076213891,1,53.66,54.01,53.22,53.51,1428300]
[1658,"2008-04-11",65.59,66.180000000000007,65.25,65.41,2932100,53.79,0.82235132242776332,1,53.94,54.42,53.66,53.79,2932100]
[1659,"2008-04-10",66.77,66.849999999999994,66.2,66.44,2265200,54.63,0.82224563515954252,1,54.9,54.97,54.43,54.63,2265200]
[1660,"2008-04-09",66.5,67.37,66.349999999999994,66.63,2911600,54.79,0.82230226624643554,1,54.68,55.4,54.56,54.79,2911600]
[1661,"2008-04-08",65.430000000000007,66.75,65.180000000000007,66.510000000000005,2259300,54.69,0.82228236355435258,1,53.8,54.89,53.6,54.69,2259300]
[1662,"2008-04-07",66.12,66.3,65.489999999999995,65.760000000000005,1825000,54.07,0.82223236009732359,1,54.37,54.51,53.85,54.07,1825000]
[1663,"2008-04-04",65.290000000000006,66.040000000000006,64.73,65.540000000000006,1833100,53.89,0.82224595666768374,1,53.68,54.3,53.22,53.89,1833100]
[1664,"2008-04-03",65.59,65.959999999999994,64.56,65.06,2229300,53.5,0.82231786043652011,1,53.94,54.24,53.09,53.5,2229300]
[1665,"2008-04-02",65.599999999999994,66.459999999999994,65.599999999999994,65.849999999999994,2628100,54.15,0.82232346241457865,1,53.94,54.65,53.94,54.15,2628100]
[1666,"2008-04-01",64.97,65.92,64.69,65.66,2747500,53.99,{"$f":"H1681/F1681","v":0.82226621992080418},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1681,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1681*C1681,2)","v":53.42},{"$f":"ROUND($I1681*D1681,2)","v":54.2},{"$f":"ROUND($I1681*E1681,2)","v":53.19},{"$f":"ROUND($I1681*F1681,2)","v":53.99},{"$f":"G1681*J1681","v":2747500}]
[1667,"2008-03-31",64.98,64.98,64.31,64.61,2395700,53.13,0.82231852654387871,1,53.43,53.43,52.88,53.13,2395700]
[1668,"2008-03-28",64.33,65.33,64.239999999999995,64.5,1871900,53.04,0.82232558139534884,1,52.9,53.72,52.83,53.04,1871900]
[1669,"2008-03-27",65.12,65.31,64.12,64.150000000000006,1717900,52.52,0.81870615744349184,1,53.31,53.47,52.5,52.52,1717900]
[1670,"2008-03-26",64.78,64.900000000000006,64.209999999999994,64.849999999999994,3286200,53.09,0.8186584425597534,1,53.03,53.13,52.57,53.09,3286200]
[1671,"2008-03-25",63.6,65.19,63.59,64.989999999999995,2964900,53.21,0.81874134482228045,1,52.07,53.37,52.06,53.21,2964900]
[1672,"2008-03-24",63.91,64.41,63.08,63.7,2359100,52.15,0.81868131868131866,1,52.32,52.73,51.64,52.15,2359100]
[1673,"2008-03-20",63.28,63.78,62.5,63.72,3102500,52.17,0.81873822975517896,1,51.81,52.22,51.17,52.17,3102500]
[1674,"2008-03-19",64.73,65.33,63.2,63.2,2016800,51.74,0.8186708860759494,1,52.99,53.48,51.74,51.74,2016800]
[1675,"2008-03-18",64.44,64.8,63.5,64.540000000000006,2238000,52.84,0.81871707468236754,1,52.76,53.05,51.99,52.84,2238000]
[1676,"2008-03-17",62.13,64.12,62.13,63.65,3250300,52.11,0.8186959937156324,1,50.87,52.49,50.87,52.11,3250300]
[1677,"2008-03-14",64.73,64.95,62.76,63.51,2774600,52,0.81876869784285944,1,53,53.18,51.39,52,2774600]
[1678,"2008-03-13",62.45,64.55,62.29,64.39,2882900,52.72,0.81876067712377698,1,51.13,52.85,51,52.72,2882900]
[1679,"2008-03-12",63.25,63.63,62.65,63.4,3865400,51.91,0.81876971608832805,1,51.79,52.1,51.3,51.91,3865400]
[1680,"2008-03-11",62.61,63.14,61.83,62.99,2576900,51.57,0.81870138117161451,1,51.26,51.69,50.62,51.57,2576900]
[1681,"2008-03-10",63.49,63.5,62.45,62.66,2396300,51.3,0.81870411745930416,1,51.98,51.99,51.13,51.3,2396300]
[1682,"2008-03-07",64.16,64.8,63.38,63.56,2430500,52.04,0.81875393329137813,1,52.53,53.06,51.89,52.04,2430500]
[1683,"2008-03-06",65.19,65.3,64.53,64.540000000000006,1974800,52.84,0.81871707468236754,1,53.37,53.46,52.83,52.84,1974800]
[1684,"2008-03-05",65.099999999999994,65.75,64.72,65.38,2532700,53.53,0.81875191189966356,1,53.3,53.83,52.99,53.53,2532700]
[1685,"2008-03-04",65.02,65.239999999999995,64.099999999999994,64.67,2415700,52.94,0.81861759703108083,1,53.23,53.41,52.47,52.94,2415700]
[1686,"2008-03-03",64.900000000000006,65.61,64.55,65.5,1449600,53.62,0.81862595419847328,1,53.13,53.71,52.84,53.62,1449600]
[1687,"2008-02-29",65.69,65.78,64.650000000000006,64.84,2787100,53.08,0.81863047501542252,1,53.78,53.85,52.92,53.08,2787100]
[1688,"2008-02-28",66.430000000000007,66.7,65.430000000000007,66.290000000000006,1755100,54.27,0.81867551666918081,1,54.38,54.61,53.57,54.27,1755100]
[1689,"2008-02-27",66.25,67.489999999999995,66,66.42,2607200,54.38,0.81872929840409514,1,54.24,55.26,54.04,54.38,2607200]
[1690,"2008-02-26",65.78,66.569999999999993,65.37,66.52,2214700,54.46,0.81870114251352988,1,53.85,54.5,53.52,54.46,2214700]
[1691,"2008-02-25",66.2,66.38,65.27,66.22,2045000,54.21,0.81863485351857446,1,54.19,54.34,53.43,54.21,2045000]
[1692,"2008-02-22",65.25,66.040000000000006,64.89,66.040000000000006,2271100,54.07,0.81874621441550566,1,53.42,54.07,53.13,54.07,2271100]
[1693,"2008-02-21",66.11,66.489999999999995,64.88,65.11,1839300,53.31,0.81876823836584245,1,54.13,54.44,53.12,53.31,1839300]
[1694,"2008-02-20",65.430000000000007,65.89,65.010000000000005,65.75,2193300,53.83,0.81870722433460075,1,53.57,53.94,53.22,53.83,2193300]
[1695,"2008-02-19",66.540000000000006,66.739999999999995,65.7,65.87,1818100,53.93,0.81873386974343398,1,54.48,54.64,53.79,53.93,1818100]
[1696,"2008-02-15",66.02,66.23,65.209999999999994,65.650000000000006,2292000,53.75,0.81873571972581871,1,54.05,54.22,53.39,53.75,2292000]
[1697,"2008-02-14",67.260000000000005,67.489999999999995,66.150000000000006,66.3,1788000,54.28,0.81870286576168938,1,55.07,55.25,54.16,54.28,1788000]
[1698,"2008-02-13",66.87,67.14,65.86,67.11,2587700,54.94,0.8186559380122187,1,54.74,54.96,53.92,54.94,2587700]
[1699,"2008-02-12",67.25,67.3,65.849999999999994,66.28,2708200,54.26,0.81864815932407964,1,55.05,55.1,53.91,54.26,2708200]
[1700,"2008-02-11",66.25,67.489999999999995,65.86,67.05,3558300,54.89,0.81864280387770327,1,54.24,55.25,53.92,54.89,3558300]
[1701,"2008-02-08",65.77,65.77,64.92,65.55,2853000,53.67,0.81876430205949657,1,53.85,53.85,53.15,53.67,2853000]
[1702,"2008-02-07",64.12,66.14,64.08,66,4242900,54.03,0.81863636363636361,1,52.49,54.14,52.46,54.03,4242900]
[1703,"2008-02-06",65.040000000000006,65.22,64.260000000000005,64.349999999999994,3172100,52.68,0.81864801864801873,1,53.24,53.39,52.61,52.68,3172100]
[1704,"2008-02-05",65.37,65.98,64.760000000000005,64.989999999999995,3178100,53.21,0.81874134482228045,1,53.52,54.02,53.02,53.21,3178100]
[1705,"2008-02-04",66.11,66.650000000000006,65.66,66.41,3558100,54.37,0.81870200271043514,1,54.12,54.57,53.76,54.37,3558100]
[1706,"2008-02-01",65.290000000000006,66.09,64.8,66.09,4730800,54.11,0.81873203207747003,1,53.46,54.11,53.05,54.11,4730800]
[1707,"2008-01-31",64,65.489999999999995,62.75,65.14,5080600,53.33,0.81869818851704024,1,52.4,53.62,51.37,53.33,5080600]
[1708,"2008-01-30",63.92,64.62,63.16,63.43,3081400,51.93,0.8186977770770929,1,52.33,52.9,51.71,51.93,3081400]
[1709,"2008-01-29",63.29,64.17,63.29,63.92,2776700,52.33,0.81867959949937419,1,51.81,52.53,51.81,52.33,2776700]
[1710,"2008-01-28",62.85,63.42,62.53,63.22,2859200,51.76,0.81872825055362231,1,51.46,51.92,51.2,51.76,2859200]
[1711,"2008-01-25",63.59,63.74,62.46,62.82,3729100,51.43,0.81868831582298629,1,52.06,52.18,51.14,51.43,3729100]
[1712,"2008-01-24",60.92,63.91,60.92,63.11,5314100,51.67,0.81872920297892571,1,49.88,52.32,49.88,51.67,5314100]
[1713,"2008-01-23",58.18,60.81,57.85,60.77,4939400,49.75,0.81866052328451533,1,47.63,49.78,47.36,49.75,4939400]
[1714,"2008-01-22",56.79,60.39,56.27,59.82,5355500,48.97,0.81862253426947507,1,46.49,49.44,46.06,48.97,5355500]
[1715,"2008-01-18",62.27,62.27,60.25,60.56,4460600,49.58,0.81869220607661819,1,50.98,50.98,49.33,49.58,4460600]
[1716,"2008-01-17",63.61,63.81,61.79,61.8,4975200,50.6,0.81877022653721687,1,52.08,52.25,50.59,50.6,4975200]
[1717,"2008-01-16",61.78,63.77,61.78,63.3,6227000,51.82,0.8186413902053713,1,50.58,52.2,50.58,51.82,6227000]
[1718,"2008-01-15",60.91,63.13,60.9,62.64,4813100,51.28,0.81864623243933587,1,49.86,51.68,49.86,51.28,4813100]
[1719,"2008-01-14",61.18,61.74,61.13,61.58,3020000,50.42,0.81877232867814231,1,50.09,50.55,50.05,50.42,3020000]
[1720,"2008-01-11",60.93,61.95,60.5,60.81,3148100,49.78,0.81861535931590201,1,49.88,50.71,49.53,49.78,3148100]
[1721,"2008-01-10",61.05,61.99,60.94,61.41,3226000,50.28,0.8187591597459698,1,49.99,50.75,49.9,50.28,3226000]
[1722,"2008-01-09",60,61.5,59.96,61.49,3753100,50.34,0.81866970239063264,1,49.12,50.35,49.09,50.34,3753100]
[1723,"2008-01-08",61,61.28,59.89,60.08,3867600,49.19,0.81874167776298268,1,49.94,50.17,49.03,49.19,3867600]
[1724,"2008-01-07",62.17,62.44,60.22,60.82,4530300,49.79,0.81864518250575469,1,50.9,51.12,49.3,49.79,4530300]
[1725,"2008-01-04",61.53,62.41,61.53,61.91,3520300,50.69,0.81876918106929419,1,50.38,51.1,50.38,50.69,3520300]
[1726,"2008-01-03",60.1,62.24,60.1,61.93,2649400,50.7,0.81866623607298572,1,49.2,50.95,49.2,50.7,2649400]
[1727,"2008-01-02",60.62,61.19,59.67,60,2185600,49.12,0.81866666666666665,1,49.63,50.09,48.85,49.12,2185600]
[1728,"2007-12-31",61.43,61.56,60.6,60.7,1294900,49.69,0.81861614497528823,1,50.29,50.39,49.61,49.69,1294900]
[1729,"2007-12-28",62.06,62.06,61.25,61.51,1158700,50.15,0.815314582994635,1,50.6,50.6,49.94,50.15,1158700]
[1730,"2007-12-27",62.46,62.51,61.32,61.46,1540700,50.11,{"$f":"H1745/F1745","v":0.81532704197852257},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1745,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1745*C1745,2)","v":50.93},{"$f":"ROUND($I1745*D1745,2)","v":50.97},{"$f":"ROUND($I1745*E1745,2)","v":50},{"$f":"ROUND($I1745*F1745,2)","v":50.11},{"$f":"G1745*J1745","v":1540700}]
[1731,"2007-12-26",62.39,62.63,61.62,62.5,1615200,50.96,0.81535999999999997,1,50.87,51.07,50.24,50.96,1615200]
[1732,"2007-12-24",63.04,63.4,62.61,62.77,521900,51.18,0.81535765493069934,1,51.4,51.69,51.05,51.18,521900]
[1733,"2007-12-21",62.11,63.26,61.91,63,3883200,51.36,0.81523809523809521,1,50.63,51.57,50.47,51.36,3883200]
[1734,"2007-12-20",61.33,61.61,60.33,61.45,1965000,50.1,0.81529698942229456,1,50,50.23,49.19,50.1,1965000]
[1735,"2007-12-19",61.84,61.84,60.32,60.8,2270800,49.57,0.815296052631579,1,50.42,50.42,49.18,49.57,2270800]
[1736,"2007-12-18",61.43,61.61,60.52,61.27,2033000,49.95,0.81524400195854418,1,50.08,50.23,49.34,49.95,2033000]
[1737,"2007-12-17",61.7,61.74,60.77,60.88,2674900,49.64,0.8153745072273324,1,50.31,50.34,49.55,49.64,2674900]
[1738,"2007-12-14",62.75,62.75,61.66,61.66,2469600,50.27,0.81527732727862479,1,51.16,51.16,50.27,50.27,2469600]
[1739,"2007-12-13",63.24,63.56,62.35,62.74,2597700,51.15,0.81526936563595787,1,51.56,51.82,50.83,51.15,2597700]
[1740,"2007-12-12",64.52,64.52,63,63.43,2802800,51.71,0.81522938672552425,1,52.6,52.6,51.36,51.71,2802800]
[1741,"2007-12-11",64.790000000000006,65,62.9,62.98,2360700,51.35,0.81533820260400136,1,52.83,53,51.28,51.35,2360700]
[1742,"2007-12-10",65.400000000000006,65.400000000000006,64.61,64.81,2118800,52.84,0.81530627989507798,1,53.32,53.32,52.68,52.84,2118800]
[1743,"2007-12-07",64.849999999999994,65.37,64.599999999999994,65.180000000000007,3212900,53.14,0.81528076096962254,1,52.87,53.29,52.67,53.14,3212900]
[1744,"2007-12-06",62.79,64.56,62.79,64.099999999999994,3722200,52.26,0.81528861154446186,1,51.19,52.64,51.19,52.26,3722200]
[1745,"2007-12-05",62.89,62.98,61.93,62.04,2694900,50.58,0.81528046421663436,1,51.27,51.35,50.49,50.58,2694900]
[1746,"2007-12-04",61.5,62.33,61.5,61.87,2863400,50.44,0.8152577986099887,1,50.14,50.82,50.14,50.44,2863400]
[1747,"2007-12-03",61.5,62.59,61.5,61.81,2474400,50.39,0.81524025238634523,1,50.14,51.03,50.14,50.39,2474400]
[1748,"2007-11-30",62.22,62.22,61.51,61.85,2658200,50.43,0.81535974130962008,1,50.73,50.73,50.15,50.43,2658200]
[1749,"2007-11-29",61.91,62.01,61.51,61.61,2155700,50.23,0.81528972569388081,1,50.47,50.56,50.15,50.23,2155700]
[1750,"2007-11-28",61.83,62.3,61.22,61.98,2675500,50.53,0.81526298806066477,1,50.41,50.79,49.91,50.53,2675500]
[1751,"2007-11-27",60.92,61.74,60.64,61.49,2854700,50.13,0.81525451292893159,1,49.67,50.33,49.44,50.13,2854700]
[1752,"2007-11-26",61.97,62.47,60.6,60.73,2615400,49.51,0.81524781821175696,1,50.52,50.93,49.4,49.51,2615400]
[1753,"2007-11-23",61.63,62.1,61.51,62.09,650800,50.62,0.81526815912385242,1,50.24,50.63,50.15,50.62,650800]
[1754,"2007-11-21",61.51,62.16,61.14,61.35,2413800,50.02,0.81532192339038312,1,50.15,50.68,49.85,50.02,2413800]
[1755,"2007-11-20",61.36,62.33,61.02,61.9,3294900,50.47,0.81534733441033924,1,50.03,50.82,49.75,50.47,3294900]
[1756,"2007-11-19",61.75,62.06,61,61.14,1725700,49.85,0.8153418384036637,1,50.35,50.6,49.74,49.85,1725700]
[1757,"2007-11-16",62.23,62.58,61.36,62.07,2769200,50.61,0.81536974383760275,1,50.74,51.03,50.03,50.61,2769200]
[1758,"2007-11-15",62.45,62.7,61.25,61.8,3516800,50.39,0.81537216828478964,1,50.92,51.12,49.94,50.39,3516800]
[1759,"2007-11-14",62.55,63.67,61.65,61.84,2720300,50.42,0.81532988357050451,1,51,51.91,50.27,50.42,2720300]
[1760,"2007-11-13",61.13,61.81,60.53,61.76,2480600,50.35,0.81525259067357514,1,49.84,50.39,49.35,50.35,2480600]
[1761,"2007-11-12",62.3,62.3,60.65,60.74,2123600,49.52,0.81527823510042807,1,50.79,50.79,49.45,49.52,2123600]
[1762,"2007-11-09",61.92,62.55,61.48,61.52,2375500,50.16,0.81534460338101422,1,50.49,51,50.13,50.16,2375500]
[1763,"2007-11-08",63.3,63.77,61.85,62.7,3418700,51.12,0.81531100478468888,1,51.61,51.99,50.43,51.12,3418700]
[1764,"2007-11-07",64.569999999999993,64.650000000000006,63.36,63.45,2550400,51.73,0.81528762805358546,1,52.64,52.71,51.66,51.73,2550400]
[1765,"2007-11-06",63.4,64.760000000000005,63.1,64.64,1812000,52.7,0.81528465346534662,1,51.69,52.8,51.44,52.7,1812000]
[1766,"2007-11-05",63,63.9,62.5,63.37,1860600,51.67,0.81537004891904696,1,51.37,52.1,50.96,51.67,1860600]
[1767,"2007-11-02",62.99,63.28,62.28,63.16,2196500,51.49,0.815231158961368,1,51.35,51.59,50.77,51.49,2196500]
[1768,"2007-11-01",63.15,63.62,62.81,62.82,2724700,51.22,0.81534543139127669,1,51.49,51.87,51.21,51.22,2724700]
[1769,"2007-10-31",63.34,63.69,62.87,63.61,2628100,51.86,0.81528061625530579,1,51.64,51.93,51.26,51.86,2628100]
[1770,"2007-10-30",63.6,64,63.01,63.19,2028700,51.52,0.81531887956955218,1,51.85,52.18,51.37,51.52,2028700]
[1771,"2007-10-29",64.02,64.12,63.52,63.65,2133200,51.89,0.8152395915161037,1,52.19,52.27,51.78,51.89,2133200]
[1772,"2007-10-26",65.11,65.33,63.71,63.93,2743600,52.12,0.81526669795088369,1,53.08,53.26,51.94,52.12,2743600]
[1773,"2007-10-25",62.25,65.09,61.3,65,4524600,52.99,0.81523076923076931,1,50.75,53.06,49.97,52.99,4524600]
[1774,"2007-10-24",64.260000000000005,65.52,63.89,65.33,2287600,53.26,0.81524567579978569,1,52.39,53.41,52.09,53.26,2287600]
[1775,"2007-10-23",64.25,64.400000000000006,63.55,64.25,1935700,52.38,0.81525291828793778,1,52.38,52.5,51.81,52.38,1935700]
[1776,"2007-10-22",62.6,64.17,61.86,64.010000000000005,2357100,52.19,0.8153413529136071,1,51.04,52.32,50.44,52.19,2357100]
[1777,"2007-10-19",64.25,64.42,63.02,63.03,2236100,51.39,0.81532603522132319,1,52.38,52.52,51.38,51.39,2236100]
[1778,"2007-10-18",64.760000000000005,64.98,64.23,64.47,1685400,52.56,0.81526291298278275,1,52.8,52.98,52.36,52.56,1685400]
[1779,"2007-10-17",65.38,65.38,64.39,64.760000000000005,1725700,52.8,0.81531809759110552,1,53.31,53.31,52.5,52.8,1725700]
[1780,"2007-10-16",65.11,65.150000000000006,64.45,64.900000000000006,1816000,52.91,0.81525423728813551,1,53.08,53.11,52.54,52.91,1816000]
[1781,"2007-10-15",65.06,65.3,64.55,64.959999999999994,1637100,52.96,0.81527093596059119,1,53.04,53.24,52.63,52.96,1637100]
[1782,"2007-10-12",65.400000000000006,65.5,64.81,65.06,2070700,53.04,0.81524746387949576,1,53.32,53.4,52.84,53.04,2070700]
[1783,"2007-10-11",63.87,65.94,63.42,65.040000000000006,2591800,53.03,0.81534440344403436,1,52.08,53.76,51.71,53.03,2591800]
[1784,"2007-10-10",64.349999999999994,64.67,63.38,63.97,1555700,52.15,0.81522588713459432,1,52.46,52.72,51.67,52.15,1555700]
[1785,"2007-10-09",64.7,64.760000000000005,63.86,64.45,1322800,52.55,0.81536074476338238,1,52.75,52.8,52.07,52.55,1322800]
[1786,"2007-10-08",63.76,64.62,63.76,64.45,1147000,52.55,0.81536074476338238,1,51.99,52.69,51.99,52.55,1147000]
[1787,"2007-10-05",64.3,64.459999999999994,63.66,63.76,1358900,51.98,0.81524466750313673,1,52.42,52.55,51.9,51.98,1358900]
[1788,"2007-10-04",63.56,64.180000000000007,63.55,63.99,1450300,52.17,0.81528363806844817,1,51.82,52.32,51.81,52.17,1450300]
[1789,"2007-10-03",63.84,63.89,63.13,63.3,1795800,51.61,0.81532385466034762,1,52.05,52.09,51.47,51.61,1795800]
[1790,"2007-10-02",64.92,65.099999999999994,63.81,64.010000000000005,1569900,52.19,0.8153413529136071,1,52.93,53.08,52.03,52.19,1569900]
[1791,"2007-10-01",63.74,65.41,63.68,64.98,2244100,52.98,0.81532779316712822,1,51.97,53.33,51.92,52.98,2244100]
[1792,"2007-09-28",64.17,64.42,63.57,63.82,1686500,52.03,0.81526167345659672,1,52.32,52.52,51.83,52.03,1686500]
[1793,"2007-09-27",64.59,64.61,63.81,64.540000000000006,1864800,52.41,0.81205453982026632,1,52.45,52.47,51.82,52.41,1864800]
[1794,"2007-09-26",63.9,64.69,63.75,64.47,1673900,52.35,{"$f":"H1809/F1809","v":0.81200558399255474},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1809,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1809*C1809,2)","v":51.89},{"$f":"ROUND($I1809*D1809,2)","v":52.53},{"$f":"ROUND($I1809*E1809,2)","v":51.77},{"$f":"ROUND($I1809*F1809,2)","v":52.35},{"$f":"G1809*J1809","v":1673900}]
[1795,"2007-09-25",62.79,63.81,62.71,63.72,2060100,51.75,0.81214689265536721,1,50.99,51.82,50.93,51.75,2060100]
[1796,"2007-09-24",63.66,63.97,63.16,63.2,1919900,51.32,0.8120253164556962,1,51.69,51.95,51.29,51.32,1919900]
[1797,"2007-09-21",63.42,63.88,62.92,63.44,2940200,51.52,0.81210592686002525,1,51.5,51.88,51.1,51.52,2940200]
[1798,"2007-09-20",63,63.37,62.86,62.92,2402600,51.1,0.81214240305149399,1,51.16,51.47,51.05,51.1,2402600]
[1799,"2007-09-19",62.39,63.07,61.85,62.73,3648400,50.94,0.81205164992826395,1,50.66,51.22,50.23,50.94,3648400]
[1800,"2007-09-18",61.56,62.33,60.84,62.12,2642500,50.45,0.81213779781068907,1,50,50.62,49.41,50.45,2642500]
[1801,"2007-09-17",62,62.1,61.23,61.5,2527600,49.94,0.81203252032520323,1,50.35,50.43,49.72,49.94,2527600]
[1802,"2007-09-14",62.09,62.7,62,62.43,3131800,50.7,0.81210956271023549,1,50.42,50.92,50.35,50.7,3131800]
[1803,"2007-09-13",61.68,62.65,61.53,62.34,3195300,50.62,0.81199871671478974,1,50.08,50.87,49.96,50.62,3195300]
[1804,"2007-09-12",60.35,61.28,59.88,61.17,3029900,49.67,0.81199934608468205,1,49,49.76,48.62,49.67,3029900]
[1805,"2007-09-11",59.77,60.73,59.34,60.68,2777800,49.28,0.81212920237310482,1,48.54,49.32,48.19,49.28,2777800]
[1806,"2007-09-10",59.53,60.14,59,59.64,1923800,48.43,0.81203890006706902,1,48.34,48.84,47.91,48.43,1923800]
[1807,"2007-09-07",58.64,59.8,58.52,59.38,2650300,48.22,0.81205793196362408,1,47.62,48.56,47.52,48.22,2650300]
[1808,"2007-09-06",58.46,59.7,58.46,59.12,3250000,48.01,0.81207713125845737,1,47.47,48.48,47.47,48.01,3250000]
[1809,"2007-09-05",60,60,59.03,59.23,2718200,48.1,0.81208846868141149,1,48.73,48.73,47.94,48.1,2718200]
[1810,"2007-09-04",61.09,61.29,60.2,60.33,3758300,48.99,0.81203381402287422,1,49.61,49.77,48.88,48.99,3758300]
[1811,"2007-08-31",60.29,62,60.29,61.34,4734900,49.81,0.81203130094554943,1,48.96,50.35,48.96,49.81,4734900]
[1812,"2007-08-30",59.02,60.75,59,60.15,4572500,48.85,0.81213632585203666,1,47.93,49.34,47.92,48.85,4572500]
[1813,"2007-08-29",57.61,59.45,57.56,59.45,3029600,48.28,0.81211101766190075,1,46.79,48.28,46.75,48.28,3029600]
[1814,"2007-08-28",58.07,58.25,57.02,57.22,2897200,46.47,0.81212862635442151,1,47.16,47.31,46.31,46.47,2897200]
[1815,"2007-08-27",58.01,58.66,58.01,58.31,1429100,47.35,0.8120391013548276,1,47.11,47.63,47.11,47.35,1429100]
[1816,"2007-08-24",57.37,58.34,57.37,58.27,1637200,47.32,0.81208168869057828,1,46.59,47.38,46.59,47.32,1637200]
[1817,"2007-08-23",58.09,58.22,57.07,57.28,2290000,46.52,0.81215083798882681,1,47.18,47.28,46.35,46.52,2290000]
[1818,"2007-08-22",58.1,58.49,57.22,57.47,2642000,46.67,0.81207586566904477,1,47.18,47.5,46.47,46.67,2642000]
[1819,"2007-08-21",57.11,57.94,56.8,57.75,3551500,46.9,0.81212121212121213,1,46.38,47.05,46.13,46.9,3551500]
[1820,"2007-08-20",56.2,57.5,56.14,57.08,3401200,46.35,0.81201822004204627,1,45.64,46.69,45.59,46.35,3401200]
[1821,"2007-08-17",56.4,56.8,55.86,56.33,6315800,45.74,0.81200071010118946,1,45.8,46.12,45.36,45.74,6315800]
[1822,"2007-08-16",54.5,55.9,53.36,55.2,4052200,44.83,0.8121376811594202,1,44.26,45.4,43.34,44.83,4052200]
[1823,"2007-08-15",54.71,56.27,54.56,54.89,2477600,44.57,0.81198761158680999,1,44.42,45.69,44.3,44.57,2477600]
[1824,"2007-08-14",56.73,56.73,55.37,55.49,2333900,45.06,0.81203820508199676,1,46.07,46.07,44.96,45.06,2333900]
[1825,"2007-08-13",55.51,57.14,55.25,56.47,3447100,45.86,0.81211262617318936,1,45.08,46.4,44.87,45.86,3447100]
[1826,"2007-08-10",53.62,55.63,52.83,55.05,4914200,44.7,0.8119891008174388,1,43.54,45.17,42.9,44.7,4914200]
[1827,"2007-08-09",56.02,56.14,53.94,54.25,6164500,44.06,0.81216589861751154,1,45.5,45.59,43.81,44.06,6164500]
[1828,"2007-08-08",59.24,59.29,56.05,56.55,6830700,45.92,0.8120247568523431,1,48.1,48.14,45.51,45.92,6830700]
[1829,"2007-08-07",59.12,59.87,58.7,59.33,3518000,48.18,0.81206809371312993,1,48.01,48.62,47.67,48.18,3518000]
[1830,"2007-08-06",59.07,59.89,58.94,59.89,4026300,48.64,0.81215561863416263,1,47.97,48.64,47.87,48.64,4026300]
[1831,"2007-08-03",58.52,59.68,58.45,58.96,4743600,47.88,0.81207598371777479,1,47.52,48.46,47.47,47.88,4743600]
[1832,"2007-08-02",58.45,58.8,57.81,58.75,4712000,47.71,0.81208510638297871,1,47.47,47.75,46.95,47.71,4712000]
[1833,"2007-08-01",56.03,57.55,56.03,57.55,6483500,46.74,0.81216333622936587,1,45.51,46.74,45.51,46.74,6483500]
[1834,"2007-07-31",56.17,56.25,55.31,55.36,4743500,44.96,0.81213872832369949,1,45.62,45.68,44.92,44.96,4743500]
[1835,"2007-07-30",55.16,56.25,55,56.13,3936900,45.58,0.81204347051487613,1,44.79,45.68,44.66,45.58,3936900]
[1836,"2007-07-27",55.46,55.68,54.7,54.93,4248100,44.61,0.81212452211906061,1,45.04,45.22,44.42,44.61,4248100]
[1837,"2007-07-26",55.89,56.16,54.47,54.9,5379500,44.58,0.81202185792349724,1,45.38,45.6,44.23,44.58,5379500]
[1838,"2007-07-25",55.01,55.35,54.64,55.15,3071700,44.79,0.8121486854034452,1,44.68,44.95,44.38,44.79,3071700]
[1839,"2007-07-24",54.71,55.49,54.56,54.6,2300900,44.34,0.81208791208791209,1,44.43,45.06,44.31,44.34,2300900]
[1840,"2007-07-23",54.56,55.31,54.4,54.98,1610200,44.65,0.81211349581666059,1,44.31,44.92,44.18,44.65,1610200]
[1841,"2007-07-20",54.91,54.95,54.24,54.3,2330400,44.1,0.81215469613259672,1,44.6,44.63,44.05,44.1,2330400]
[1842,"2007-07-19",54.6,55.36,54.51,54.99,2785400,44.66,0.8121476632114929,1,44.34,44.96,44.27,44.66,2785400]
[1843,"2007-07-18",54.31,54.7,53.91,54.28,2449600,44.08,0.81208548268238756,1,44.1,44.42,43.78,44.08,2449600]
[1844,"2007-07-17",53.75,54.63,53.7,54.35,2456300,44.14,0.81214351425942966,1,43.65,44.37,43.61,44.14,2456300]
[1845,"2007-07-16",53.96,54.2,53.7,53.92,1904600,43.79,0.81212908011869434,1,43.82,44.02,43.61,43.79,1904600]
[1846,"2007-07-13",53.49,54.09,53.49,53.8,3033600,43.69,0.81208178438661716,1,43.44,43.93,43.44,43.69,3033600]
[1847,"2007-07-12",53.45,53.71,52.76,53.66,4098300,43.58,0.812150577711517,1,43.41,43.62,42.85,43.58,4098300]
[1848,"2007-07-11",52.83,53.05,52.28,52.76,2905200,42.85,0.81216830932524642,1,42.91,43.09,42.46,42.85,2905200]
[1849,"2007-07-10",53.97,54.13,52.94,52.98,2677700,43.02,0.81200453001132511,1,43.82,43.95,42.99,43.02,2677700]
[1850,"2007-07-09",54.36,54.75,54.27,54.44,2074000,44.21,0.8120867009551801,1,44.15,44.46,44.07,44.21,2074000]
[1851,"2007-07-06",54.77,54.79,54.31,54.44,2018400,44.21,0.8120867009551801,1,44.48,44.49,44.1,44.21,2018400]
[1852,"2007-07-05",54.37,54.78,54.21,54.72,1490200,44.44,0.8121345029239766,1,44.16,44.49,44.03,44.44,1490200]
[1853,"2007-07-03",54.45,54.54,54.07,54.2,1126700,44.01,0.8119926199261992,1,44.21,44.29,43.9,44.01,1126700]
[1854,"2007-07-02",54.23,54.52,54.06,54.23,1808000,44.04,0.81209662548404948,1,44.04,44.28,43.9,44.04,1808000]
[1855,"2007-06-29",53.58,54.29,53.55,53.89,2637600,43.76,0.81202449434032287,1,43.51,44.08,43.48,43.76,2637600]
[1856,"2007-06-28",53.88,53.91,53.46,53.75,2362900,43.44,0.80818604651162784,1,43.55,43.57,43.21,43.44,2362900]
[1857,"2007-06-27",53.6,54.12,53.52,54.08,2080800,43.71,0.80824704142011838,1,43.32,43.74,43.26,43.71,2080800]
[1858,"2007-06-26",54.32,54.69,53.98,54.03,3907300,43.67,{"$f":"H1873/F1873","v":0.80825467332963175},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1873,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1873*C1873,2)","v":43.9},{"$f":"ROUND($I1873*D1873,2)","v":44.2},{"$f":"ROUND($I1873*E1873,2)","v":43.63},{"$f":"ROUND($I1873*F1873,2)","v":43.67},{"$f":"G1873*J1873","v":3907300}]
[1859,"2007-06-25",54.5,54.83,53.83,54.18,2345100,43.79,0.80823181985972681,1,44.05,44.32,43.51,43.79,2345100]
[1860,"2007-06-22",55.64,55.64,54.38,54.5,2548900,44.05,0.80825688073394486,1,44.97,44.97,43.95,44.05,2548900]
[1861,"2007-06-21",55.45,56.01,55.08,55.74,2006700,45.05,0.80821672048797988,1,44.82,45.27,44.52,45.05,2006700]
[1862,"2007-06-20",56.33,56.63,55.61,55.62,1383400,44.95,0.80816253146350248,1,45.52,45.77,44.94,44.95,1383400]
[1863,"2007-06-19",55.53,56.47,55.53,56.1,1536400,45.34,0.80819964349376117,1,44.88,45.64,44.88,45.34,1536400]
[1864,"2007-06-18",56.53,56.58,55.7,55.74,2072300,45.05,0.80821672048797988,1,45.69,45.73,45.02,45.05,2072300]
[1865,"2007-06-15",56.64,56.86,56.25,56.54,2384400,45.7,0.80827732578705347,1,45.78,45.96,45.47,45.7,2384400]
[1866,"2007-06-14",55.93,56.45,55.75,56.41,2098500,45.59,0.80819003722744209,1,45.2,45.62,45.06,45.59,2098500]
[1867,"2007-06-13",55.82,56.18,55.28,56.18,2205500,45.41,0.80829476682093271,1,45.12,45.41,44.68,45.41,2205500]
[1868,"2007-06-12",55.55,56.31,55.52,55.82,2035300,45.12,0.80831243281977783,1,44.9,45.52,44.88,45.12,2035300]
[1869,"2007-06-11",56.64,56.64,55.82,55.87,3157800,45.16,0.80830499373545728,1,45.78,45.78,45.12,45.16,3157800]
[1870,"2007-06-08",56,56.73,55.26,56.64,2832700,45.78,0.80826271186440679,1,45.26,45.85,44.66,45.78,2832700]
[1871,"2007-06-07",56.66,56.94,56,56.05,2659500,45.3,0.80820695807314902,1,45.79,46.02,45.26,45.3,2659500]
[1872,"2007-06-06",56.37,57.04,56.25,56.91,3915400,46,0.80829379722368655,1,45.56,46.11,45.47,46,3915400]
[1873,"2007-06-05",56.4,56.45,55.94,56,2981600,45.26,0.80821428571428566,1,45.58,45.62,45.21,45.26,2981600]
[1874,"2007-06-04",55.95,56.75,55.89,56.6,2625200,45.75,0.80830388692579502,1,45.22,45.87,45.18,45.75,2625200]
[1875,"2007-06-01",55.71,56.25,55.66,56.17,3205800,45.4,0.80826063735089904,1,45.03,45.46,44.99,45.4,3205800]
[1876,"2007-05-31",54.89,55.65,54.8,55.6,2327500,44.94,0.80827338129496396,1,44.37,44.98,44.29,44.94,2327500]
[1877,"2007-05-30",54.55,54.96,54.42,54.96,2841900,44.42,0.80822416302765654,1,44.09,44.42,43.98,44.42,2841900]
[1878,"2007-05-29",54.18,54.68,54.1,54.59,1985000,44.12,0.80820663125114478,1,43.79,44.19,43.72,44.12,1985000]
[1879,"2007-05-25",54.28,54.6,54.05,54.23,2107300,43.83,0.80822423013092382,1,43.87,44.13,43.68,43.83,2107300]
[1880,"2007-05-24",54.25,55.09,54.02,54.43,3446600,43.99,0.80819401065588836,1,43.84,44.52,43.66,43.99,3446600]
[1881,"2007-05-23",54.32,54.61,54.17,54.38,2731700,43.95,0.80820154468554617,1,43.9,44.14,43.78,43.95,2731700]
[1882,"2007-05-22",54.95,55,54.31,54.32,2757600,43.9,0.8081737849779087,1,44.41,44.45,43.89,43.9,2757600]
[1883,"2007-05-21",54.28,54.57,54.19,54.3,2107300,43.89,0.80828729281767964,1,43.87,44.11,43.8,43.89,2107300]
[1884,"2007-05-18",54.59,54.86,54.29,54.55,2173900,44.09,0.80824931255728705,1,44.12,44.34,43.88,44.09,2173900]
[1885,"2007-05-17",54.37,54.75,54.25,54.51,2241400,44.06,0.80829205650339397,1,43.95,44.25,43.85,44.06,2241400]
[1886,"2007-05-16",54.3,54.34,54.1,54.32,2635800,43.9,0.8081737849779087,1,43.88,43.92,43.72,43.9,2635800]
[1887,"2007-05-15",54.05,54.45,53.83,54.01,3079900,43.65,0.80818366969079802,1,43.68,44.01,43.5,43.65,3079900]
[1888,"2007-05-14",54.06,54.32,53.73,53.83,2053500,43.51,0.80828534274568087,1,43.7,43.91,43.43,43.51,2053500]
[1889,"2007-05-11",54,54.33,53.8,54.22,2559300,43.82,0.80818886019918856,1,43.64,43.91,43.48,43.82,2559300]
[1890,"2007-05-10",54.8,54.81,54,54.05,3404800,43.68,0.808140610545791,1,44.29,44.29,43.64,43.68,3404800]
[1891,"2007-05-09",54.5,54.98,54.28,54.91,1967200,44.38,0.8082316517938446,1,44.05,44.44,43.87,44.38,1967200]
[1892,"2007-05-08",54.26,54.66,54.13,54.42,2471300,43.98,0.80815876515986762,1,43.85,44.17,43.75,43.98,2471300]
[1893,"2007-05-07",54.3,54.81,54.24,54.77,2048100,44.27,0.80828920942121596,1,43.89,44.3,43.84,44.27,2048100]
[1894,"2007-05-04",54.11,54.72,53.9,54,1881700,43.64,0.80814814814814817,1,43.73,44.22,43.56,43.64,1881700]
[1895,"2007-05-03",54.22,54.74,53.4,54.02,2791200,43.66,0.80821917808219168,1,43.82,44.24,43.16,43.66,2791200]
[1896,"2007-05-02",53.28,53.67,53.13,53.23,2363300,43.02,0.80819086981025745,1,43.06,43.38,42.94,43.02,2363300]
[1897,"2007-05-01",54.4,54.4,53.02,53.28,2893500,43.06,0.80818318318318316,1,43.97,43.97,42.85,43.06,2893500]
[1898,"2007-04-30",54.05,54.05,53.44,53.54,2726000,43.27,0.80818079940231613,1,43.68,43.68,43.19,43.27,2726000]
[1899,"2007-04-27",53.23,54.16,53.23,54.08,3664000,43.71,0.80824704142011838,1,43.02,43.77,43.02,43.71,3664000]
[1900,"2007-04-26",55.86,55.88,53.05,53.42,4618200,43.18,0.80831149382253831,1,45.15,45.17,42.88,43.18,4618200]
[1901,"2007-04-25",55.46,55.69,54.59,55,3898300,44.45,0.80818181818181822,1,44.82,45.01,44.12,44.45,3898300]
[1902,"2007-04-24",54.68,55.49,54.2,54.65,3262400,44.17,0.80823421774931392,1,44.19,44.85,43.81,44.17,3262400]
[1903,"2007-04-23",55.2,55.74,55.1,55.5,1204400,44.86,0.80828828828828825,1,44.62,45.05,44.54,44.86,1204400]
[1904,"2007-04-20",55.8,55.8,55.17,55.43,2341900,44.8,0.80822659209814174,1,45.1,45.1,44.59,44.8,2341900]
[1905,"2007-04-19",54.83,55.21,54.75,55.08,1548400,44.52,0.8082788671023966,1,44.32,44.63,44.25,44.52,1548400]
[1906,"2007-04-18",54.83,55.3,54.49,55.08,2319400,44.52,0.8082788671023966,1,44.32,44.7,44.04,44.52,2319400]
[1907,"2007-04-17",54.9,55.17,54.52,54.98,1722100,44.44,0.80829392506365949,1,44.38,44.59,44.07,44.44,1722100]
[1908,"2007-04-16",54.48,55.16,54.31,54.9,2643400,44.37,0.80819672131147535,1,44.03,44.58,43.89,44.37,2643400]
[1909,"2007-04-13",55.1,55.1,53.8,54.37,1587300,43.94,0.80816626816258963,1,44.53,44.53,43.48,43.94,1587300]
[1910,"2007-04-12",53.85,54.33,53.62,54.26,2385800,43.85,0.80814596387762627,1,43.52,43.91,43.33,43.85,2385800]
[1911,"2007-04-11",54.36,54.4,53.83,54.07,2327500,43.7,0.80821157758461259,1,43.93,43.97,43.51,43.7,2327500]
[1912,"2007-04-10",54.55,54.61,54.23,54.3,1482200,43.89,0.80828729281767964,1,44.09,44.14,43.83,43.89,1482200]
[1913,"2007-04-09",54.1,54.63,53.99,54.42,1773200,43.98,0.80815876515986762,1,43.72,44.15,43.63,43.98,1773200]
[1914,"2007-04-05",53.75,54.09,53.7,54.04,1794400,43.68,0.80829015544041449,1,43.45,43.72,43.41,43.68,1794400]
[1915,"2007-04-04",53.32,53.86,53.29,53.75,2165200,43.44,0.80818604651162784,1,43.09,43.53,43.07,43.44,2165200]
[1916,"2007-04-03",52.92,53.38,52.72,53.29,2002600,43.07,0.80821917808219179,1,42.77,43.14,42.61,43.07,2002600]
[1917,"2007-04-02",52.42,52.74,52.25,52.71,1360800,42.6,0.80819578827546956,1,42.37,42.62,42.23,42.6,1360800]
[1918,"2007-03-30",52.33,52.88,52.05,52.46,1889000,42.4,0.80823484559664505,1,42.29,42.74,42.07,42.4,1889000]
[1919,"2007-03-29",52.7,52.86,52.39,52.63,2040500,42.33,0.80429412882386464,1,42.39,42.51,42.14,42.33,2040500]
[1920,"2007-03-28",52.49,52.65,51.99,52.35,1639300,42.11,0.80439350525310405,1,42.22,42.35,41.82,42.11,1639300]
[1921,"2007-03-27",52.49,52.88,52.28,52.78,1838100,42.45,0.80428192497158013,1,42.22,42.53,42.05,42.45,1838100]
[1922,"2007-03-26",52.52,52.89,52.05,52.78,2234900,42.45,{"$f":"H1937/F1937","v":0.80428192497158013},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1937,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1937*C1937,2)","v":42.24},{"$f":"ROUND($I1937*D1937,2)","v":42.54},{"$f":"ROUND($I1937*E1937,2)","v":41.86},{"$f":"ROUND($I1937*F1937,2)","v":42.45},{"$f":"G1937*J1937","v":2234900}]
[1923,"2007-03-23",52.95,53.12,52.47,52.59,1928900,42.3,0.80433542498573862,1,42.59,42.73,42.2,42.3,1928900]
[1924,"2007-03-22",53.44,53.49,52.42,52.64,2680800,42.34,0.80433130699088151,1,42.98,43.02,42.16,42.34,2680800]
[1925,"2007-03-21",53.17,54.05,53.07,54.05,1991700,43.47,0.80425531914893622,1,42.76,43.47,42.68,43.47,1991700]
[1926,"2007-03-20",53.18,53.27,52.9,53.22,1167900,42.81,0.80439684329199557,1,42.78,42.85,42.55,42.81,1167900]
[1927,"2007-03-19",53.15,53.57,52.9,53.3,1826500,42.87,0.80431519699812382,1,42.75,43.09,42.55,42.87,1826500]
[1928,"2007-03-16",53.04,53.25,52.67,53.04,3119700,42.66,0.80429864253393657,1,42.66,42.83,42.36,42.66,3119700]
[1929,"2007-03-15",52.08,52.66,51.97,52.64,1960700,42.34,0.80433130699088151,1,41.89,42.36,41.8,42.34,1960700]
[1930,"2007-03-14",51.93,52.5,51.33,52.28,2014800,42.05,0.80432287681713843,1,41.77,42.23,41.29,42.05,2014800]
[1931,"2007-03-13",52.88,52.92,51.7,51.74,3150000,41.61,0.80421337456513331,1,42.53,42.56,41.58,41.61,3150000]
[1932,"2007-03-12",52.8,53.23,52.49,53.06,1691800,42.68,0.80437240859404446,1,42.47,42.82,42.22,42.68,1691800]
[1933,"2007-03-09",52.98,53.05,52.73,52.95,1466700,42.59,0.80434372049102931,1,42.61,42.67,42.41,42.59,1466700]
[1934,"2007-03-08",52.6,52.98,52.31,52.56,1882600,42.27,0.80422374429223742,1,42.3,42.61,42.07,42.27,1882600]
[1935,"2007-03-07",53.27,53.27,52.26,52.35,2666100,42.11,0.80439350525310405,1,42.85,42.85,42.04,42.11,2666100]
[1936,"2007-03-06",53.24,53.41,52.75,53.34,1507900,42.9,0.8042744656917884,1,42.82,42.96,42.43,42.9,1507900]
[1937,"2007-03-05",52.1,53.24,51.75,52.69,2330700,42.38,0.8043271968115393,1,41.91,42.82,41.62,42.38,2330700]
[1938,"2007-03-02",53.25,53.55,52.59,52.61,1785800,42.31,0.80421973008933667,1,42.82,43.07,42.29,42.31,1785800]
[1939,"2007-03-01",52.85,53.92,52.36,53.35,2428100,42.91,0.80431115276476095,1,42.51,43.37,42.11,42.91,2428100]
[1940,"2007-02-28",53.19,54.02,52.64,53.55,2649400,43.07,0.80429505135387491,1,42.78,43.45,42.34,43.07,2649400]
[1941,"2007-02-27",54.05,54.25,52.64,53.02,2587900,42.64,0.80422482082233115,1,43.47,43.63,42.33,42.64,2587900]
[1942,"2007-02-26",54.83,54.87,54.06,54.42,1738200,43.77,0.80429988974641675,1,44.1,44.13,43.48,43.77,1738200]
[1943,"2007-02-23",55.18,55.28,54.46,54.82,1353300,44.09,0.80426851514045972,1,44.38,44.46,43.8,44.09,1353300]
[1944,"2007-02-22",54.86,55.4,54.86,55.13,1656600,44.34,0.80428079085797211,1,44.12,44.56,44.12,44.34,1656600]
[1945,"2007-02-21",55.25,55.49,55.1,55.21,1690500,44.41,0.80438326390146708,1,44.44,44.64,44.32,44.41,1690500]
[1946,"2007-02-20",55.07,55.63,54.96,55.37,1995200,44.53,0.8042261152248511,1,44.29,44.74,44.2,44.53,1995200]
[1947,"2007-02-16",55.04,55.39,54.8,55.05,1812900,44.28,0.80435967302452327,1,44.27,44.55,44.08,44.28,1812900]
[1948,"2007-02-15",54.76,55.44,54.76,55.29,2188600,44.47,0.80430457587267135,1,44.04,44.59,44.04,44.47,2188600]
[1949,"2007-02-14",55.48,55.48,54.95,54.96,1903800,44.2,0.8042212518195051,1,44.62,44.62,44.19,44.2,1903800]
[1950,"2007-02-13",54.54,55.26,54.14,55.26,1654700,44.45,0.80437929786464002,1,43.87,44.45,43.55,44.45,1654700]
[1951,"2007-02-12",54.74,55.09,54.42,54.54,1617900,43.87,0.80436376971030432,1,44.03,44.31,43.77,43.87,1617900]
[1952,"2007-02-09",54.75,55.06,54.5,54.63,2409300,43.94,0.80431997071206285,1,44.04,44.29,43.84,43.94,2409300]
[1953,"2007-02-08",55.05,55.19,54.49,54.67,2241400,43.97,0.80428022681543798,1,44.28,44.39,43.83,43.97,2241400]
[1954,"2007-02-07",55.13,55.63,54.98,55.05,1849100,44.28,0.80435967302452327,1,44.34,44.75,44.22,44.28,1849100]
[1955,"2007-02-06",54.96,55.32,54.76,55.23,1822700,44.42,0.80427304001448496,1,44.2,44.49,44.04,44.42,1822700]
[1956,"2007-02-05",54.64,55.44,53.85,54.97,3055900,44.21,0.80425686738220847,1,43.94,44.59,43.31,44.21,3055900]
[1957,"2007-02-02",53.55,55,53.28,54.85,3595100,44.12,0.80437556973564261,1,43.07,44.24,42.86,44.12,3595100]
[1958,"2007-02-01",51.92,52.82,51.9,52.56,2723400,42.27,0.80422374429223742,1,41.76,42.48,41.74,42.27,2723400]
[1959,"2007-01-31",51.51,52.05,51.47,51.9,1215200,41.74,0.80423892100192684,1,41.43,41.86,41.39,41.74,1215200]
[1960,"2007-01-30",51.5,51.79,51.38,51.59,1384900,41.49,0.80422562512114748,1,41.42,41.65,41.32,41.49,1384900]
[1961,"2007-01-29",51.39,51.54,51.12,51.37,1211700,41.32,0.8043605217052755,1,41.34,41.46,41.12,41.32,1211700]
[1962,"2007-01-26",52.02,52.12,51.4,51.45,1640500,41.38,0.80427599611273082,1,41.84,41.92,41.34,41.38,1640500]
[1963,"2007-01-25",52.68,52.9,51.82,51.85,1555100,41.7,0.80424300867888143,1,42.37,42.54,41.68,41.7,1555100]
[1964,"2007-01-24",52.95,53.05,52.41,52.77,1207900,42.44,0.80424483608110664,1,42.58,42.67,42.15,42.44,1207900]
[1965,"2007-01-23",51.96,53.22,51.89,53.18,1941800,42.77,0.80424971793907485,1,41.79,42.8,41.73,42.77,1941800]
[1966,"2007-01-22",52.2,52.29,51.79,51.95,1769100,41.78,0.80423484119345523,1,41.98,42.05,41.65,41.78,1769100]
[1967,"2007-01-19",51.8,52.58,51.7,52.3,2470600,42.07,0.80439770554493317,1,41.67,42.3,41.59,42.07,2470600]
[1968,"2007-01-18",51.8,51.96,51.4,51.56,1420300,41.47,0.8043056633048874,1,41.66,41.79,41.34,41.47,1420300]
[1969,"2007-01-17",51.87,51.92,51.58,51.68,1123100,41.57,0.80437306501547989,1,41.72,41.76,41.49,41.57,1123100]
[1970,"2007-01-16",51.72,52.12,51.63,51.78,1504900,41.65,0.80436461954422556,1,41.6,41.92,41.53,41.65,1504900]
[1971,"2007-01-12",52.1,52.23,51.45,51.78,2079800,41.65,0.80436461954422556,1,41.91,42.01,41.38,41.65,2079800]
[1972,"2007-01-11",52.03,52.34,51.89,52.2,1892000,41.98,0.80421455938697306,1,41.84,42.09,41.73,41.98,1892000]
[1973,"2007-01-10",51.45,52.02,51.12,52.01,1856700,41.83,0.80426840992116899,1,41.38,41.84,41.11,41.83,1856700]
[1974,"2007-01-09",51.1,51.68,51.1,51.59,2274300,41.49,0.80422562512114748,1,41.1,41.56,41.1,41.49,2274300]
[1975,"2007-01-08",51.48,51.48,50.96,51.1,2115500,41.1,0.80430528375733856,1,41.41,41.41,40.99,41.1,2115500]
[1976,"2007-01-05",51.34,51.92,51.31,51.63,2136900,41.53,0.80437730001936858,1,41.3,41.76,41.27,41.53,2136900]
[1977,"2007-01-04",52.05,52.1,51.31,51.33,2336700,41.29,0.80440288330411069,1,41.87,41.91,41.27,41.29,2336700]
[1978,"2007-01-03",52.3,52.97,51.97,52.11,2075600,41.91,0.8042602187679907,1,42.06,42.6,41.8,41.91,2075600]
[1979,"2006-12-29",53.29,53.29,52.76,52.8,799800,42.47,0.80435606060606057,1,42.86,42.86,42.44,42.47,799800]
[1980,"2006-12-28",53.53,53.61,53.17,53.45,1095300,42.8,0.80074836295603358,1,42.86,42.93,42.58,42.8,1095300]
[1981,"2006-12-27",53.67,53.77,53.5,53.63,1092900,42.94,0.80067126608241646,1,42.97,43.05,42.84,42.94,1092900]
[1982,"2006-12-26",53.33,53.71,53.3,53.45,1036500,42.8,0.80074836295603358,1,42.7,43.01,42.68,42.8,1036500]
[1983,"2006-12-22",53.71,53.78,53.4,53.43,1457800,42.78,0.80067377877596857,1,43,43.06,42.76,42.78,1457800]
[1984,"2006-12-21",54,54.17,53.65,53.82,2462800,43.09,0.80063173541434418,1,43.23,43.37,42.95,43.09,2462800]
[1985,"2006-12-20",53.7,54.09,53.55,53.86,1141300,43.13,0.80077979948013378,1,43,43.31,42.88,43.13,1141300]
[1987,"2006-12-18",52.73,53.29,52.61,52.99,1496000,42.43,0.80071711643706356,1,42.22,42.67,42.13,42.43,1496000]
[1989,"2006-12-14",52.35,52.61,52.13,52.4,1718700,41.96,0.80076335877862603,1,41.92,42.13,41.74,41.96,1718700]
[1992,"2006-12-11",52.17,52.63,52.06,52.38,1325700,41.94,0.80068728522336763,1,41.77,42.14,41.68,41.94,1325700]
[1996,"2006-12-05",52.15,52.61,52.06,52.28,1071700,41.86,0.80068859984697782,1,41.76,42.12,41.68,41.86,1071700]
[1999,"2006-11-30",51.32,51.6,50.65,51.04,2108200,40.869999999999997,0.80074451410658298,1,41.09,41.32,40.56,40.869999999999997,2108200]
[2002,"2006-11-27",50.97,50.97,50.04,50.36,1682000,40.32,0.80063542494042894,1,40.81,40.81,40.06,40.32,1682000]
[2003,"2006-11-24",50.22,50.99,50.22,50.87,617900,40.729999999999997,0.80066837035580896,1,40.21,40.83,40.21,40.729999999999997,617900]
[2006,"2006-11-20",50.18,50.37,49.97,50.01,838200,40.04,0.80063987202559495,1,40.18,40.33,40.01,40.04,838200]
[2010,"2006-11-14",49.1,50.15,49.1,49.83,1682200,39.9,0.80072245635159545,1,39.32,40.159999999999997,39.32,39.9,1682200]
[2013,"2006-11-09",48.96,49.18,48.46,48.73,1954600,39.020000000000003,0.80073876462138327,1,39.200000000000003,39.380000000000003,38.799999999999997,39.020000000000003,1954600]
[2016,"2006-11-06",49.32,49.77,49.27,49.63,1879500,39.74,0.80072536772113645,1,39.49,39.85,39.450000000000003,39.74,1879500]
[2019,"2006-11-01",50.2,50.2,49.77,50.05,1601000,40.07,0.8005994005994006,1,40.19,40.19,39.85,40.07,1601000]
[2022,"2006-10-27",48.64,49.89,48.4,49.62,2806900,39.729999999999997,0.80068520757758965,1,38.950000000000003,39.950000000000003,38.75,39.729999999999997,2806900]
[2025,"2006-10-24",50.39,50.59,50.26,50.54,1776200,40.47,0.8007518796992481,1,40.35,40.51,40.25,40.47,1776200]
[2026,"2006-10-23",50.1,50.42,50.01,50.39,1237500,40.35,0.80075411788053186,1,40.119999999999997,40.369999999999997,40.049999999999997,40.35,1237500]
[2029,"2006-10-18",50.55,50.72,50.4,50.5,1265200,40.44,0.80079207920792073,1,40.479999999999997,40.619999999999997,40.36,40.44,1265200]
[2033,"2006-10-12",49.62,49.95,49.49,49.85,1670500,39.909999999999997,0.8006018054162487,1,39.729999999999997,39.99,39.619999999999997,39.909999999999997,1670500]
[2036,"2006-10-09",48.88,49.33,48.88,49.04,890300,39.270000000000003,0.80077487765089728,1,39.14,39.5,39.14,39.270000000000003,890300]
[2039,"2006-10-04",48.53,49.25,48.34,49.2,1524900,39.39,0.80060975609756091,1,38.85,39.43,38.700000000000003,39.39,1524900]
[2043,"2006-09-28",47.78,48.13,47.65,47.98,1244700,38.229999999999997,0.79679032930387661,1,38.07,38.35,37.97,38.229999999999997,1244700]
[2045,"2006-09-26",47.73,47.99,47.56,47.84,1269200,38.11,0.79661371237458189,1,38.020000000000003,38.229999999999997,37.89,38.11,1269200]
[2046,"2006-09-25",47.6,47.95,47.35,47.73,1595900,38.03,0.79677351770375038,1,37.93,38.21,37.729999999999997,38.03,1595900]
[2049,"2006-09-20",47.5,47.84,47.35,47.74,1345000,38.03,0.79660661918726439,1,37.840000000000003,38.11,37.72,38.03,1345000]
[2052,"2006-09-15",47.06,47.5,47.06,47.26,2552800,37.65,0.79665679221328822,1,37.49,37.840000000000003,37.49,37.65,2552800]
[2056,"2006-09-11",47.62,47.94,47.43,47.9,1184000,38.159999999999997,0.79665970772442585,1,37.94,38.19,37.79,38.159999999999997,1184000]
[2059,"2006-09-06",47.81,47.84,47.59,47.76,1319500,38.049999999999997,0.79669179229480735,1,38.090000000000003,38.11,37.909999999999997,38.049999999999997,1319500]
[2062,"2006-08-31",47.45,47.5,47.17,47.21,1366800,37.61,0.79665325142978183,1,37.799999999999997,37.840000000000003,37.58,37.61,1366800]
[2066,"2006-08-25",46.7,46.77,46.39,46.64,850600,37.159999999999997,0.79674099485420236,1,37.21,37.26,36.96,37.159999999999997,850600]
[2069,"2006-08-22",47.42,47.68,47.28,47.45,954300,37.799999999999997,0.79662802950474176,1,37.78,37.979999999999997,37.659999999999997,37.799999999999997,954300]
[2070,"2006-08-21",47.27,47.65,47.15,47.49,1659700,37.840000000000003,0.79679932617393134,1,37.659999999999997,37.97,37.57,37.840000000000003,1659700]
[2074,"2006-08-15",45.7,46.54,45.57,46.46,1811400,37.01,0.79659922513990522,1,36.4,37.07,36.299999999999997,37.01,1811400]
[2075,"2006-08-14",45.34,45.48,45.13,45.33,1635400,36.11,0.79660269137436579,1,36.119999999999997,36.229999999999997,35.950000000000003,36.11,1635400]
[2079,"2006-08-08",45.23,45.33,44.6,44.76,1640100,35.659999999999997,0.79669347631814114,1,36.03,36.11,35.53,35.659999999999997,1640100]
[2082,"2006-08-03",45.02,45.11,44.75,44.92,1478100,35.79,0.79674977738201247,1,35.869999999999997,35.94,35.65,35.79,1478100]
[2085,"2006-07-31",44.9,45.18,44.7,45.07,2762400,35.909999999999997,0.79676059463057458,1,35.770000000000003,36,35.619999999999997,35.909999999999997,2762400]
[2089,"2006-07-25",45.15,46.08,44.87,45.92,1502200,36.58,0.79660278745644597,1,35.97,36.71,35.74,36.58,1502200]
[2092,"2006-07-20",44.37,44.83,44.35,44.43,1447600,35.4,0.79675894665766367,1,35.35,35.72,35.340000000000003,35.4,1447600]
[2093,"2006-07-19",43.91,44.74,43.83,44.46,2635300,35.42,0.79667116509221769,1,34.979999999999997,35.64,34.92,35.42,2635300]
[2096,"2006-07-14",44.06,44.1,42.99,43.94,1597700,35.01,0.79676832043695944,1,35.11,35.14,34.25,35.01,1597700]
[2099,"2006-07-11",44.26,45,44.2,44.95,1209200,35.619999999999997,0.79243604004449375,1,35.07,35.659999999999997,35.03,35.619999999999997,1209200]
[2103,"2006-07-05",44.5,44.67,43.9,44.31,1769800,35.11,0.79237192507334686,1,35.26,35.4,34.79,35.11,1769800]
[2105,"2006-06-30",44.29,44.68,44.1,44.57,1957000,35.32,0.79246129683643707,1,35.1,35.409999999999997,34.950000000000003,35.32,1957000]
[2109,"2006-06-26",44.33,44.5,43.9,44.07,884400,34.92,0.79237576582709335,1,35.130000000000003,35.26,34.79,34.92,884400]
[2112,"2006-06-21",43.92,44.98,43.9,44.92,1891400,35.590000000000003,0.79229741763134465,1,34.799999999999997,35.64,34.78,35.590000000000003,1891400]
[2115,"2006-06-16",43.85,44.6,43.54,44.58,3552200,35.32,0.79228353521758643,1,34.74,35.340000000000003,34.5,35.32,3552200]
[2116,"2006-06-15",43.3,44.18,43.15,44.06,1144500,34.909999999999997,0.7923286427598728,1,34.31,35.01,34.19,34.909999999999997,1144500]
[2119,"2006-06-12",43.81,43.84,42.98,43.03,1122800,34.1,0.79247036950964445,1,34.72,34.74,34.06,34.1,1122800]
[2122,"2006-06-07",44.51,44.81,44.1,44.13,1741200,34.97,0.79243145252662583,1,35.270000000000003,35.51,34.950000000000003,34.97,1741200]
[2126,"2006-06-01",45.8,46.29,45.77,46.25,1007100,36.65,0.79243243243243244,1,36.29,36.68,36.270000000000003,36.65,1007100]
[2129,"2006-05-26",45.4,45.6,44.98,45.2,1064900,35.82,0.79247787610619469,1,35.979999999999997,36.14,35.65,35.82,1064900]
[2132,"2006-05-23",46.19,46.31,45.3,45.45,1574300,36.01,0.79229922992299218,1,36.6,36.69,35.89,36.01,1574300]
[2135,"2006-05-18",44.94,46.1,44.94,45.74,1834100,36.24,0.79230432881504154,1,35.61,36.53,35.61,36.24,1834100]
[2138,"2006-05-15",46.1,47.3,46.07,47.27,2462900,37.46,0.79246879627670819,1,36.53,37.479999999999997,36.51,37.46,2462900]
[2139,"2006-05-12",46.75,46.91,46.14,46.26,1106500,36.659999999999997,0.79247730220492862,1,37.049999999999997,37.18,36.56,36.659999999999997,1106500]
[2142,"2006-05-09",46.85,47,46.42,46.51,881100,36.85,0.79230273059557088,1,37.119999999999997,37.24,36.78,36.85,881100]
[2146,"2006-05-03",45.82,46.27,45.8,45.87,2390700,36.35,0.79245694353608032,1,36.31,36.67,36.29,36.35,2390700]
[2149,"2006-04-28",46.08,46.08,43.98,44.27,3084700,35.08,0.79241021007454249,1,36.51,36.51,34.85,35.08,3084700]
[2152,"2006-04-25",45.84,45.93,45.12,45.26,1456900,35.86,0.79231109147149803,1,36.32,36.39,35.75,35.86,1456900]
[2156,"2006-04-19",44.69,44.94,44.54,44.89,1260700,35.57,0.79238137669859654,1,35.409999999999997,35.61,35.29,35.57,1260700]
[2159,"2006-04-13",43.31,44.18,43.3,43.69,1292500,34.619999999999997,0.79240100709544514,1,34.32,35.01,34.31,34.619999999999997,1292500]
[2161,"2006-04-11",44.67,44.96,44.04,44.11,1720900,34.950000000000003,0.79233733847200194,1,35.39,35.619999999999997,34.89,34.950000000000003,1720900]
[2162,"2006-04-10",44.99,45,44.3,44.52,2266600,35.28,0.79245283018867918,1,35.65,35.659999999999997,35.11,35.28,2266600]
[2165,"2006-04-05",46.19,46.39,45.81,46.02,1435800,36.270000000000003,0.78813559322033899,1,36.4,36.56,36.1,36.270000000000003,1435800]
[2169,"2006-03-30",46.24,46.24,45.42,45.51,1582400,35.869999999999997,0.78817842232476376,1,36.450000000000003,36.450000000000003,35.799999999999997,35.869999999999997,1582400]
[2172,"2006-03-27",45.33,45.75,45.19,45.59,1896500,35.94,0.78833077429260789,1,35.74,36.07,35.619999999999997,35.94,1896500]
[2175,"2006-03-22",45.9,45.98,45.48,45.76,1065100,36.07,0.78824300699300698,1,36.18,36.24,35.85,36.07,1065100]
[2179,"2006-03-16",45.21,45.73,45.12,45.53,1096300,35.89,0.78827146936086101,1,35.64,36.049999999999997,35.57,35.89,1096300]
[2182,"2006-03-13",44.32,44.79,44.04,44.7,1052400,35.229999999999997,0.78814317673378065,1,34.93,35.299999999999997,34.71,35.229999999999997,1052400]
[2185,"2006-03-08",43.85,43.95,43.2,43.42,1489000,34.229999999999997,0.78834638415476732,1,34.57,34.65,34.06,34.229999999999997,1489000]
[2186,"2006-03-07",43.85,44.04,43.5,43.78,1107000,34.51,0.78825947921425299,1,34.57,34.71,34.29,34.51,1107000]
[2189,"2006-03-02",43.68,44.2,43.46,43.98,1557700,34.67,0.78831286948613011,1,34.43,34.840000000000003,34.26,34.67,1557700]
[2192,"2006-02-27",43.14,44.1,43.14,43.93,2232000,34.630000000000003,0.78829956749374008,1,34.01,34.76,34.01,34.630000000000003,2232000]
[2195,"2006-02-22",43,43.57,42.85,43.4,1747300,34.21,0.78824884792626737,1,33.89,34.340000000000003,33.78,34.21,1747300]
[2198,"2006-02-16",43.17,43.4,43.1,43.38,1412300,34.19,0.78815122176118013,1,34.020000000000003,34.21,33.97,34.19,1412300]
[2202,"2006-02-10",42.04,42.94,41.92,42.79,1285100,33.729999999999997,0.78826828698293994,1,33.14,33.85,33.04,33.729999999999997,1285100]
[2205,"2006-02-07",42.2,42.2,41.63,41.67,1621500,32.85,0.78833693304535635,1,33.270000000000003,33.270000000000003,32.82,32.85,1621500]
[2206,"2006-02-06",41.39,42.19,41.31,42.12,1954300,33.200000000000003,0.78822412155745503,1,32.619999999999997,33.26,32.56,33.200000000000003,1954300]
[2209,"2006-02-01",40.89,41.5,40.83,41.39,1811300,32.630000000000003,0.78835467504228085,1,32.24,32.72,32.19,32.630000000000003,1811300]
[2212,"2006-01-27",41.58,41.63,41.19,41.35,1169100,32.590000000000003,0.78814993954050794,1,32.770000000000003,32.81,32.46,32.590000000000003,1169100]
[2216,"2006-01-23",40.299999999999997,40.520000000000003,40.24,40.31,1547900,31.77,0.78814190027288511,1,31.76,31.94,31.71,31.77,1547900]
[2219,"2006-01-18",40.31,40.520000000000003,40.22,40.33,1003000,31.79,0.78824696255888915,1,31.77,31.94,31.7,31.79,1003000]
[2221,"2006-01-13",40.46,40.9,40.4,40.86,1255600,32.21,0.7883015173764073,1,31.89,32.24,31.85,32.21,1255600]
[2225,"2006-01-09",39.94,40.5,39.880000000000003,40.43,1190700,31.87,0.78827603264902302,1,31.48,31.93,31.44,31.87,1190700]
[2228,"2006-01-04",39.909999999999997,40.020000000000003,39.75,39.99,2204700,31.52,0.78819704926231549,1,31.46,31.54,31.33,31.52,2204700]
[2229,"2006-01-03",40.020000000000003,40.04,39.43,40,2038400,31.53,0.78825000000000001,1,31.55,31.56,31.08,31.53,2038400]
[2232,"2005-12-28",40.17,40.299999999999997,40.07,40.21,1179400,31.52,0.78388460581944785,1,31.49,31.59,31.41,31.52,1179400]
[2235,"2005-12-22",39.79,40.01,39.72,39.99,1138800,31.35,0.78394598649662417,1,31.19,31.37,31.14,31.35,1138800]
[2239,"2005-12-16",39.99,40,39.46,39.61,1957300,31.05,0.78389295632416056,1,31.35,31.36,30.93,31.05,1957300]
[2242,"2005-12-13",39.26,39.78,39.24,39.65,998400,31.08,{"$f":"H2257/F2257","v":0.78385876418663303},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2257,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2257*C2257,2)","v":30.77},{"$f":"ROUND($I2257*D2257,2)","v":31.18},{"$f":"ROUND($I2257*E2257,2)","v":30.76},{"$f":"ROUND($I2257*F2257,2)","v":31.08},{"$f":"G2257*J2257","v":998400}]
[2245,"2005-12-08",39.1,39.49,38.75,39.33,1148600,30.83,0.78387998982964657,1,30.65,30.96,30.38,30.83,1148600]
[2249,"2005-12-02",38.81,38.81,38.32,38.61,1166600,30.27,0.78399378399378394,1,30.43,30.43,30.04,30.27,1166600]
[2250,"2005-12-01",38.630000000000003,39.119999999999997,38.520000000000003,38.92,1681600,30.51,0.78391572456320657,1,30.28,30.67,30.2,30.51,1681600]
[2252,"2005-11-29",38.130000000000003,38.79,38.130000000000003,38.619999999999997,1316900,30.28,0.78404971517348532,1,29.9,30.41,29.9,30.28,1316900]
[2255,"2005-11-23",38.119999999999997,38.18,37.909999999999997,37.92,738100,29.73,0.78401898734177211,1,29.89,29.93,29.72,29.73,738100]
[2258,"2005-11-18",38.4,38.409999999999997,37.700000000000003,37.81,1187200,29.64,0.7839195979899497,1,30.1,30.11,29.55,29.64,1187200]
[2262,"2005-11-14",37.119999999999997,37.630000000000003,37.119999999999997,37.61,983200,29.48,0.78383408667907473,1,29.1,29.5,29.1,29.48,983200]
[2265,"2005-11-09",37.1,37.43,37.049999999999997,37.21,1094200,29.17,0.78392905133028756,1,29.08,29.34,29.04,29.17,1094200]
[2269,"2005-11-03",37.74,37.93,37.43,37.549999999999997,1383500,29.44,0.78402130492676436,1,29.59,29.74,29.35,29.44,1383500]
[2272,"2005-10-31",37.46,37.65,36.86,36.950000000000003,2457400,28.97,0.78403247631935036,1,29.37,29.52,28.9,28.97,2457400]
[2275,"2005-10-26",36.840000000000003,37.18,36.71,36.93,2178300,28.95,0.78391551584077979,1,28.88,29.15,28.78,28.95,2178300]
[2276,"2005-10-25",37.44,37.44,36.520000000000003,36.68,1872000,28.75,0.78380588876772084,1,29.35,29.35,28.62,28.75,1872000]
[2279,"2005-10-20",37.82,37.82,36.97,37.119999999999997,1532000,29.1,0.78394396551724144,1,29.65,29.65,28.98,29.1,1532000]
[2281,"2005-10-18",36.700000000000003,36.97,36.369999999999997,36.950000000000003,1373200,28.97,0.78403247631935036,1,28.77,28.99,28.52,28.97,1373200]
[2285,"2005-10-12",36.18,36.69,36.18,36.380000000000003,1460400,28.52,0.78394722374931269,1,28.36,28.76,28.36,28.52,1460400]
[2288,"2005-10-07",37.020000000000003,37.04,36.619999999999997,37,969500,29.01,0.78405405405405415,1,29.03,29.04,28.71,29.01,969500]
[2292,"2005-10-03",38.1,38.15,37.42,37.630000000000003,1647300,29.5,0.78394897688014875,1,29.87,29.91,29.34,29.5,1647300]
[2295,"2005-09-28",37.549999999999997,37.799999999999997,37.340000000000003,37.72,1440300,29.4,0.77942735949098618,1,29.27,29.46,29.1,29.4,1440300]
[2298,"2005-09-23",37.049999999999997,37.36,36.86,37.24,861000,29.02,0.77926960257787325,1,28.87,29.11,28.72,29.02,861000]
[2299,"2005-09-22",36.799999999999997,37.08,36.56,37.03,1779600,28.86,0.77936807993518764,1,28.68,28.9,28.49,28.86,1779600]
[2302,"2005-09-19",38.35,38.39,37.89,38.090000000000003,1204500,29.69,0.77946967708059856,1,29.89,29.92,29.53,29.69,1204500]
[2306,"2005-09-13",38.9,38.909999999999997,38.29,38.369999999999997,2066000,29.9,{"$f":"H2321/F2321","v":0.77925462600990358},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2321,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2321*C2321,2)","v":30.31},{"$f":"ROUND($I2321*D2321,2)","v":30.32},{"$f":"ROUND($I2321*E2321,2)","v":29.84},{"$f":"ROUND($I2321*F2321,2)","v":29.9},{"$f":"G2321*J2321","v":2066000}]
[2308,"2005-09-09",39.200000000000003,39.29,39,39.08,2493700,30.46,0.77942681678607995,1,30.55,30.62,30.4,30.46,2493700]
[2311,"2005-09-06",39.340000000000003,39.799999999999997,39.340000000000003,39.49,993400,30.78,0.77943783236262343,1,30.66,31.02,30.66,30.78,993400]
[2315,"2005-08-30",39.18,39.86,39.119999999999997,39.74,1662500,30.97,0.7793155510820331,1,30.53,31.06,30.49,30.97,1662500]
[2318,"2005-08-25",39.380000000000003,39.5,39.119999999999997,39.29,666100,30.62,0.77933316365487404,1,30.69,30.78,30.49,30.62,666100]
[2321,"2005-08-22",39.6,39.770000000000003,39.33,39.409999999999997,1523000,30.71,0.77924384673940628,1,30.86,30.99,30.65,30.71,1523000]
[2322,"2005-08-19",39.369999999999997,39.590000000000003,39.270000000000003,39.49,940400,30.78,0.77943783236262343,1,30.69,30.86,30.61,30.78,940400]
[2325,"2005-08-16",39.6,39.76,39.340000000000003,39.369999999999997,737700,30.68,0.77927355854711711,1,30.86,30.98,30.66,30.68,737700]
[2329,"2005-08-10",39.4,39.69,39.119999999999997,39.36,812000,30.68,0.77947154471544711,1,30.71,30.94,30.49,30.68,812000]
[2332,"2005-08-05",39.26,39.450000000000003,38.96,39,1238100,30.39,0.77923076923076928,1,30.59,30.74,30.36,30.39,1238100]
[2335,"2005-08-02",39.36,39.65,39.15,39.58,1055300,30.85,0.77943405760485096,1,30.68,30.9,30.51,30.85,1055300]
[2337,"2005-07-29",39.78,39.78,39.22,39.33,1216800,30.65,0.77930333079074499,1,31,31,30.56,30.65,1216800]
[2341,"2005-07-25",39.549999999999997,39.71,39.24,39.25,1155100,30.59,0.77936305732484079,1,30.82,30.95,30.58,30.59,1155100]
[2344,"2005-07-20",39.299999999999997,39.81,39.299999999999997,39.71,1210400,30.95,0.77940065474691511,1,30.63,31.03,30.63,30.95,1210400]
[2345,"2005-07-19",39.6,39.86,39.369999999999997,39.549999999999997,832100,30.82,0.77926675094816689,1,30.86,31.06,30.68,30.82,832100]
[2348,"2005-07-14",39.799999999999997,39.880000000000003,39.17,39.229999999999997,1939000,30.57,0.77925057354065774,1,31.01,31.08,30.52,30.57,1939000]
[2352,"2005-07-08",39.28,39.61,39.07,39.549999999999997,900600,30.82,0.77926675094816689,1,30.61,30.87,30.45,30.82,900600]
[2355,"2005-07-05",39,39.54,38.72,39.380000000000003,1390500,30.69,0.77932960893854741,1,30.39,30.81,30.18,30.69,1390500]
[2358,"2005-06-29",39.35,39.44,39.14,39.229999999999997,1060500,30.4,0.77491715523833804,1,30.49,30.56,30.33,30.4,1060500]
[2362,"2005-06-23",39.65,39.659999999999997,39.11,39.14,1330700,30.33,0.77491057741440972,1,30.73,30.73,30.31,30.33,1330700]
[2365,"2005-06-20",39.200000000000003,39.340000000000003,39.06,39.270000000000003,842500,30.43,0.77489177489177485,1,30.38,30.48,30.27,30.43,842500]
[2366,"2005-06-17",39.49,39.75,39.35,39.5,1555100,30.61,0.77493670886075949,1,30.6,30.8,30.49,30.61,1555100]
[2368,"2005-06-15",38.9,39.119999999999997,38.659999999999997,39.119999999999997,917800,30.32,0.77505112474437632,1,30.15,30.32,29.96,30.32,917800]
[2371,"2005-06-10",39.200000000000003,39.549999999999997,39.03,39.53,1132600,30.64,0.77510751328105232,1,30.38,30.66,30.25,30.64,1132600]
[2375,"2005-06-06",39.049999999999997,39.15,38.94,39.15,791400,30.34,0.77496807151979563,1,30.26,30.34,30.18,30.34,791400]
[2378,"2005-06-01",39.14,39.4,39.03,39.28,1108600,30.44,0.77494908350305503,1,30.33,30.53,30.25,30.44,1108600]
[2381,"2005-05-26",39.1,39.590000000000003,39.020000000000003,39.5,1807500,30.61,0.77493670886075949,1,30.3,30.68,30.24,30.61,1807500]
[2385,"2005-05-20",39.090000000000003,39.25,38.96,39.04,1207200,30.26,0.77510245901639352,1,30.3,30.42,30.2,30.26,1207200]
[2388,"2005-05-17",38.82,39.200000000000003,38.67,39.15,1315100,30.34,0.77496807151979563,1,30.08,30.38,29.97,30.34,1315100]
[2389,"2005-05-16",38.950000000000003,39.119999999999997,38.85,39,1112100,30.22,0.77487179487179481,1,30.18,30.31,30.1,30.22,1112100]
[2392,"2005-05-11",38.97,39.18,38.6,39.14,1645800,30.33,0.77491057741440972,1,30.2,30.36,29.91,30.33,1645800]
[2395,"2005-05-06",38.75,39,38.69,38.74,1781800,30.02,0.77490965410428492,1,30.03,30.22,29.98,30.02,1781800]
[2399,"2005-05-02",37.61,38.369999999999997,37.549999999999997,38.32,1823100,29.7,0.77505219206680587,1,29.15,29.74,29.1,29.7,1823100]
[2401,"2005-04-28",37.5,38.1,37.369999999999997,37.630000000000003,2479500,29.16,0.77491363273983516,1,29.06,29.52,28.96,29.16,2479500]
[2405,"2005-04-22",36.94,37.119999999999997,36.33,36.76,1075900,28.49,0.77502720348204568,1,28.63,28.77,28.16,28.49,1075900]
[2408,"2005-04-19",37,37.03,36.659999999999997,36.96,1300500,28.64,0.77489177489177485,1,28.67,28.69,28.41,28.64,1300500]
[2411,"2005-04-14",38.299999999999997,38.49,37.700000000000003,37.76,1640500,29.26,0.7748940677966103,1,29.68,29.83,29.21,29.26,1640500]
[2412,"2005-04-13",38.83,39,38.35,38.380000000000003,967100,29.74,0.77488275143303798,1,30.09,30.22,29.72,29.74,967100]
[2415,"2005-04-08",39,39.21,38.85,39.020000000000003,1429200,30.24,0.77498718605843142,1,30.22,30.39,30.11,30.24,1429200]
[2418,"2005-04-05",39,39.369999999999997,38.92,39.14,1169000,30.33,0.77491057741440972,1,30.22,30.51,30.16,30.33,1169000]
[2422,"2005-03-30",38.35,38.94,38.29,38.82,1149800,29.91,0.77047913446676974,1,29.55,30,29.5,29.91,1149800]
[2425,"2005-03-24",38.51,38.69,38.35,38.54,1697300,29.7,0.77062791904514794,1,29.68,29.82,29.55,29.7,1697300]
[2428,"2005-03-21",38.450000000000003,38.71,38.01,38.15,1385200,29.4,0.77064220183486243,1,29.63,29.83,29.29,29.4,1385200]
[2431,"2005-03-16",38.49,38.729999999999997,37.950000000000003,38.1,920600,29.36,0.77060367454068235,1,29.66,29.85,29.24,29.36,920600]
[2434,"2005-03-11",39.119999999999997,39.119999999999997,38.53,38.64,800300,29.78,{"$f":"H2449/F2449","v":0.77070393374741197},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2449,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2449*C2449,2)","v":30.15},{"$f":"ROUND($I2449*D2449,2)","v":30.15},{"$f":"ROUND($I2449*E2449,2)","v":29.7},{"$f":"ROUND($I2449*F2449,2)","v":29.78},{"$f":"G2449*J2449","v":800300}]
[2435,"2005-03-10",39.03,39.22,38.840000000000003,38.979999999999997,973400,30.04,0.7706516162134428,1,30.08,30.22,29.93,30.04,973400]
[2438,"2005-03-07",38.74,39.15,38.6,38.979999999999997,1399300,30.04,0.7706516162134428,1,29.86,30.17,29.75,30.04,1399300]
[2441,"2005-03-02",38.25,38.6,38.1,38.1,1204000,29.36,0.77060367454068235,1,29.48,29.75,29.36,29.36,1204000]
[2445,"2005-02-24",38.22,38.369999999999997,37.79,38.15,1482800,29.4,0.77064220183486243,1,29.45,29.57,29.12,29.4,1482800]
[2448,"2005-02-18",38.5,38.520000000000003,38.159999999999997,38.19,812800,29.43,0.77062058130400635,1,29.67,29.68,29.41,29.43,812800]
[2452,"2005-02-14",37.81,38.4,37.799999999999997,38.22,834400,29.45,0.77053898482469907,1,29.13,29.59,29.13,29.45,834400]
[2455,"2005-02-09",37.799999999999997,38.130000000000003,37.520000000000003,37.659999999999997,1120400,29.02,0.77057886351566651,1,29.13,29.38,28.91,29.02,1120400]
[2457,"2005-02-07",37.770000000000003,38.44,37.630000000000003,38.35,1163500,29.55,0.77053455019556716,1,29.1,29.62,29,29.55,1163500]
[2458,"2005-02-04",38.15,38.200000000000003,37.65,37.92,1472200,29.22,0.77056962025316444,1,29.4,29.44,29.01,29.22,1472200]
[2461,"2005-02-01",37.56,37.799999999999997,37.07,37.71,1376100,29.06,0.77061787324317155,1,28.94,29.13,28.57,29.06,1376100]
[2465,"2005-01-26",36.85,37.15,36.229999999999997,37,1823300,28.51,0.77054054054054055,1,28.39,28.63,27.92,28.51,1823300]
[2468,"2005-01-21",36.909999999999997,37.29,36.75,36.76,1116300,28.33,0.77067464635473337,1,28.45,28.74,28.32,28.33,1116300]
[2471,"2005-01-18",36.46,37.090000000000003,36.380000000000003,36.99,1997300,28.5,0.77047850770478499,1,28.09,28.58,28.03,28.5,1997300]
[2475,"2005-01-11",36.89,36.97,36.4,36.54,1576500,28.16,0.7706622879036672,1,28.43,28.49,28.05,28.16,1576500]
[2478,"2005-01-06",37.01,37.1,36.47,36.520000000000003,2921400,28.14,0.77053669222343912,1,28.52,28.59,28.1,28.14,2921400]
[2481,"2005-01-03",38.700000000000003,38.75,37.880000000000003,38.049999999999997,2168100,29.32,0.77056504599211573,1,29.82,29.86,29.19,29.32,2168100]
[2482,"2004-12-31",38.799999999999997,39.11,38.53,38.83,1008600,29.92,0.77053824362606238,1,29.9,30.14,29.69,29.92,1008600]
[2486,"2004-12-27",39.119999999999997,39.4,39.020000000000003,39.25,1214800,30.25,0.77070063694267521,1,30.15,30.37,30.07,30.25,1214800]
[2488,"2004-12-22",38.619999999999997,39.25,38.61,39.04,1619100,30.08,0.77049180327868849,1,29.76,30.24,29.75,30.08,1619100]
[2491,"2004-12-17",38.67,39.549999999999997,38.65,39.090000000000003,1785500,29.97,0.76669224865694541,1,29.65,30.32,29.63,29.97,1785500]
[2494,"2004-12-14",39.840000000000003,39.840000000000003,39.299999999999997,39.6,1154200,30.36,0.76666666666666661,1,30.54,30.54,30.13,30.36,1154200]
[2498,"2004-12-08",39.69,39.69,38.58,38.65,2883100,29.63,{"$f":"H2513/F2513","v":0.76662354463130655},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2513,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2513*C2513,2)","v":30.43},{"$f":"ROUND($I2513*D2513,2)","v":30.43},{"$f":"ROUND($I2513*E2513,2)","v":29.58},{"$f":"ROUND($I2513*F2513,2)","v":29.63},{"$f":"G2513*J2513","v":2883100}]
[2501,"2004-12-03",40.85,41.18,40.700000000000003,41.18,1432800,31.57,0.76663428848955806,1,31.32,31.57,31.2,31.57,1432800]
[2504,"2004-11-30",39.86,40.4,39.85,40.340000000000003,1793300,30.93,0.76673277144273666,1,30.56,30.98,30.55,30.93,1793300]
[2505,"2004-11-29",39.71,39.97,39.18,39.86,1224400,30.56,0.76668339187155043,1,30.44,30.64,30.04,30.56,1224400]
[2508,"2004-11-23",39.36,39.58,38.950000000000003,39.520000000000003,1650000,30.3,0.7667004048582996,1,30.18,30.35,29.86,30.3,1650000]
[2512,"2004-11-17",38.979999999999997,39.5,38.92,39.020000000000003,1904700,29.91,0.76652998462327004,1,29.88,30.28,29.83,29.91,1904700]
[2515,"2004-11-12",38.81,38.85,38.46,38.79,1079200,29.74,0.76669244650683166,1,29.76,29.79,29.49,29.74,1079200]
[2517,"2004-11-10",37.950000000000003,38.630000000000003,37.950000000000003,38.5,1094900,29.52,0.76675324675324674,1,29.1,29.62,29.1,29.52,1094900]
[2521,"2004-11-04",37.75,37.75,37.36,37.71,3358600,28.91,0.76664014850172368,1,28.94,28.94,28.64,28.91,3358600]
[2524,"2004-11-01",36.479999999999997,37.06,36.28,36.950000000000003,2457600,28.33,0.7667117726657644,1,27.97,28.41,27.82,28.33,2457600]
[2525,"2004-10-29",37.08,37.25,36.04,36.479999999999997,2483200,27.97,0.76672149122807021,1,28.43,28.56,27.63,27.97,2483200]
[2528,"2004-10-26",35.25,36.07,35.08,36.07,2825600,27.65,0.7665650124757416,1,27.02,27.65,26.89,27.65,2825600]
[2531,"2004-10-21",35.840000000000003,35.99,35.54,35.770000000000003,1215000,27.42,0.7665641599105395,1,27.47,27.59,27.24,27.42,1215000]
[2535,"2004-10-15",35.93,36.21,35.83,35.979999999999997,1461900,27.58,0.7665369649805448,1,27.54,27.76,27.47,27.58,1461900]
[2538,"2004-10-12",36.409999999999997,36.47,36.200000000000003,36.4,1964100,27.91,0.76675824175824181,1,27.92,27.96,27.76,27.91,1964100]
[2541,"2004-10-07",37.53,37.53,36.99,36.99,1143100,28.36,0.76669370100027023,1,28.77,28.77,28.36,28.36,1143100]
[2544,"2004-10-04",38.04,38.1,37.6,37.770000000000003,1561000,28.96,0.76674609478422029,1,29.17,29.21,28.83,28.96,1561000]
[2547,"2004-09-29",36.799999999999997,36.799999999999997,36.32,36.770000000000003,1388400,28.04,0.76257818874082128,1,28.06,28.06,27.7,28.04,1388400]
[2548,"2004-09-28",36.64,37.06,36.46,36.950000000000003,1074900,28.17,0.76238159675236805,1,27.93,28.25,27.8,28.17,1074900]
[2551,"2004-09-23",36.49,36.549999999999997,36.200000000000003,36.43,1272600,27.78,0.76255833104584136,1,27.83,27.87,27.6,27.78,1272600]
[2554,"2004-09-20",36.75,36.950000000000003,36.28,36.5,1012000,27.83,0.7624657534246575,1,28.02,28.17,27.66,27.83,1012000]
[2558,"2004-09-14",36.11,36.31,35.979999999999997,36.200000000000003,988600,27.6,0.76243093922651928,1,27.53,27.68,27.43,27.6,988600]
[2561,"2004-09-09",35.53,35.75,35.53,35.659999999999997,1321600,27.19,0.7624789680314078,1,27.09,27.26,27.09,27.19,1321600]
[2565,"2004-09-02",35.159999999999997,35.409999999999997,35.1,35.32,1980800,26.93,0.76245753114382786,1,26.81,27,26.76,26.93,1980800]
[2568,"2004-08-30",34.200000000000003,34.82,34.17,34.659999999999997,1687700,26.43,0.7625504904789383,1,26.08,26.55,26.06,26.43,1687700]
[2571,"2004-08-25",34.299999999999997,35.08,34.28,34.950000000000003,1133100,26.65,0.76251788268955645,1,26.15,26.75,26.14,26.65,1133100]
[2572,"2004-08-24",34.479999999999997,34.67,34.020000000000003,34.35,911900,26.19,0.76244541484716155,1,26.29,26.43,25.94,26.19,911900]
[2575,"2004-08-19",33.979999999999997,34.07,33.72,33.799999999999997,1640200,25.77,0.76242603550295862,1,25.91,25.98,25.71,25.77,1640200]
[2577,"2004-08-17",34.35,34.479999999999997,34.17,34.299999999999997,976700,26.15,0.76239067055393583,1,26.19,26.29,26.05,26.15,976700]
[2581,"2004-08-11",34.4,34.75,34.06,34.5,1452100,26.3,0.76231884057971011,1,26.22,26.49,25.96,26.3,1452100]
[2584,"2004-08-06",33.9,34.36,33.630000000000003,33.86,1579100,25.82,0.76255168340224455,1,25.85,26.2,25.64,25.82,1579100]
[2588,"2004-08-02",33.549999999999997,33.99,33.340000000000003,33.82,2148200,25.79,0.76256652868125363,1,25.58,25.92,25.42,25.79,2148200]
[2591,"2004-07-28",32.020000000000003,32.78,32.020000000000003,32.71,1561500,24.94,0.7624579639254051,1,24.41,24.99,24.41,24.94,1561500]
[2594,"2004-07-23",32.4,32.64,32.020000000000003,32.380000000000003,2220300,24.69,0.76250772081531804,1,24.71,24.89,24.42,24.69,2220300]
[2595,"2004-07-22",32.5,32.82,32.4,32.53,1766600,24.8,0.76237319397479253,1,24.78,25.02,24.7,24.8,1766600]
[2598,"2004-07-19",33.18,33.18,32.85,32.979999999999997,1763100,25.15,0.76258338386901159,1,25.3,25.3,25.05,25.15,1763100]
[2601,"2004-07-14",34.340000000000003,34.369999999999997,33.65,33.72,3186800,25.71,0.76245551601423489,1,26.18,26.21,25.66,25.71,3186800]
[2604,"2004-07-09",34.71,35.119999999999997,34.67,34.83,1400400,26.56,0.76256101062302617,1,26.47,26.78,26.44,26.56,1400400]
[2607,"2004-07-06",34.729999999999997,34.85,33.75,34,4300700,25.92,0.76235294117647068,1,26.48,26.57,25.73,25.92,4300700]
[2611,"2004-06-29",34.56,35.270000000000003,34.299999999999997,35.229999999999997,1989500,26.71,0.7581606585296623,1,26.2,26.74,26,26.71,1989500]
[2614,"2004-06-24",35.479999999999997,35.479999999999997,34.97,34.97,944800,26.51,0.75807835287389203,1,26.9,26.9,26.51,26.51,944800]
[2617,"2004-06-21",35.119999999999997,35.15,34.630000000000003,34.729999999999997,1449900,26.33,0.75813417794414051,1,26.63,26.65,26.25,26.33,1449900]
[2618,"2004-06-18",34.74,35.369999999999997,34.700000000000003,35.1,2516700,26.61,0.75811965811965809,1,26.34,26.81,26.31,26.61,2516700]
[2621,"2004-06-15",34.299999999999997,34.619999999999997,34.299999999999997,34.51,1639400,26.16,0.75804114749348017,1,26,26.24,26,26.16,1639400]
[2625,"2004-06-08",33.64,34.090000000000003,33.630000000000003,34.020000000000003,1328900,25.79,0.75808348030570238,1,25.5,25.84,25.49,25.79,1328900]
[2628,"2004-06-03",33.57,33.74,33.479999999999997,33.49,1284900,25.39,0.75813675724096741,1,25.45,25.58,25.38,25.39,1284900]
[2631,"2004-05-28",33.36,33.520000000000003,33.08,33.25,1190200,25.21,0.75819548872180453,1,25.29,25.41,25.08,25.21,1190200]
[2633,"2004-05-26",32.9,33.1,32.700000000000003,33.08,1177300,25.08,0.7581620314389359,1,24.94,25.1,24.79,25.08,1177300]
[2637,"2004-05-20",32.96,32.979999999999997,32.51,32.51,1787500,24.65,0.75822823746539525,1,24.99,25.01,24.65,24.65,1787500]
[2640,"2004-05-17",33.119999999999997,33.119999999999997,32.369999999999997,32.369999999999997,1885600,24.54,0.75810936051899913,1,25.11,25.11,24.54,24.54,1885600]
[2641,"2004-05-14",32.53,33.26,32.53,33.119999999999997,2778600,25.11,0.75815217391304357,1,24.66,25.22,24.66,25.11,2778600]
[2644,"2004-05-11",31.8,32.090000000000003,31.8,31.87,1875200,24.16,0.75807969877627857,1,24.11,24.33,24.11,24.16,1875200]
[2648,"2004-05-05",32.19,32.68,32.01,32.35,2109400,24.53,0.75826893353941272,1,24.41,24.78,24.27,24.53,2109400]
[2651,"2004-04-30",32.17,32.46,32,32.26,2304100,24.46,0.75821450712957228,1,24.39,24.61,24.26,24.46,2304100]
[2654,"2004-04-27",32.11,32.24,31.9,32.01,1441200,24.27,0.75820056232427369,1,24.35,24.44,24.19,24.27,1441200]
[2658,"2004-04-21",31.32,31.81,30.78,31.62,2048900,23.97,0.75806451612903225,1,23.74,24.11,23.33,23.97,2048900]
[2661,"2004-04-16",31.95,31.99,31.66,31.67,1777900,24.01,0.75813072308178087,1,24.22,24.25,24,24.01,1777900]
[2662,"2004-04-15",31.95,31.95,31.63,31.85,1074000,24.15,0.75824175824175821,1,24.23,24.23,23.98,24.15,1074000]
[2664,"2004-04-13",31.98,31.98,31.56,31.7,910200,24.03,0.75804416403785491,1,24.24,24.24,23.92,24.03,910200]
[2667,"2004-04-07",31.89,31.93,31.45,31.73,1313600,24.06,0.75827292782855338,1,24.18,24.21,23.85,24.06,1313600]
[2671,"2004-04-01",31.14,31.34,31.06,31.14,1359400,23.61,0.75818882466281312,1,23.61,23.76,23.55,23.61,1359400]
[2674,"2004-03-29",30.87,31.16,30.73,31.06,1221900,23.4,0.75338055376690272,1,23.26,23.48,23.15,23.4,1221900]
[2677,"2004-03-24",30.25,30.54,30.11,30.4,1910400,22.9,0.75328947368421051,1,22.79,23.01,22.68,22.9,1910400]
[2681,"2004-03-18",30,30.15,29.74,30.08,1894500,22.66,0.75332446808510645,1,22.6,22.71,22.4,22.66,1894500]
[2684,"2004-03-15",29.96,30.32,29.91,30.26,1607200,22.8,0.75346992729676143,1,22.57,22.85,22.54,22.8,1607200]
[2685,"2004-03-12",30.1,30.22,29.84,30.09,1817500,22.67,0.75340644732469264,1,22.68,22.77,22.48,22.67,1817500]
[2688,"2004-03-09",31.3,31.4,30.88,30.97,2101100,23.33,0.75330965450435905,1,23.58,23.65,23.26,23.33,2101100]
[2691,"2004-03-04",31.5,31.65,31.3,31.54,1850400,23.76,0.75332910589727342,1,23.73,23.84,23.58,23.76,1850400]
[2694,"2004-03-01",30.95,31.74,30.84,31.41,2786400,23.66,0.75326329194524033,1,23.31,23.91,23.23,23.66,2786400]
[2697,"2004-02-25",30.35,30.76,30.23,30.59,1592900,23.04,0.7531873161163779,1,22.86,23.17,22.77,23.04,1592900]
[2700,"2004-02-20",32.19,32.299999999999997,31.88,32.03,1125200,24.13,0.75335622853574769,1,24.25,24.33,24.02,24.13,1125200]
[2704,"2004-02-13",31.35,31.83,31.34,31.76,1800400,23.93,0.75346347607052888,1,23.62,23.98,23.61,23.93,1800400]
[2707,"2004-02-10",30.87,30.91,30.57,30.8,1651600,23.2,0.75324675324675316,1,23.25,23.28,23.03,23.2,1651600]
[2708,"2004-02-09",31.09,31.15,30.87,30.9,1083900,23.28,0.75339805825242723,1,23.42,23.47,23.26,23.28,1083900]
[2711,"2004-02-04",30.9,31.25,30.75,30.88,2117900,23.26,0.75323834196891204,1,23.28,23.54,23.16,23.26,2117900]
[2714,"2004-01-30",30.9,30.9,30.34,30.51,2425100,22.98,0.75319567354965578,1,23.27,23.27,22.85,22.98,2425100]
[2718,"2004-01-26",31.8,32.35,31.57,32.22,2222800,24.27,0.75325884543761645,1,23.95,24.37,23.78,24.27,2222800]
[2720,"2004-01-22",31.99,32.130000000000003,31.75,31.75,1732600,23.92,0.75338582677165356,1,24.1,24.21,23.92,23.92,1732600]
[2724,"2004-01-15",30.99,31.49,30.98,31.41,1584800,23.66,0.75326329194524033,1,23.34,23.72,23.34,23.66,1584800]
[2727,"2004-01-12",30.85,31.14,30.47,30.57,2173700,23.03,0.75335296041871114,1,23.24,23.46,22.95,23.03,2173700]
[2730,"2004-01-07",29.63,30.25,29.49,30.17,1312900,22.73,0.75339741465031485,1,22.32,22.79,22.22,22.73,1312900]
[2731,"2004-01-06",29.83,29.92,29.6,29.72,1392600,22.39,0.75336473755047106,1,22.47,22.54,22.3,22.39,1392600]
[2734,"2003-12-31",29.91,30.15,29.74,30.04,1206400,22.63,0.75332889480692411,1,22.53,22.71,22.4,22.63,1206400]
[2737,"2003-12-26",29.95,30.08,29.89,30.01,483800,22.46,0.74841719426857711,1,22.42,22.51,22.37,22.46,483800]
[2741,"2003-12-19",29.9,29.95,29.55,29.84,1875500,22.33,0.74832439678284179,1,22.37,22.41,22.11,22.33,1875500]
[2744,"2003-12-16",28.65,29,28.65,28.92,1546200,21.64,0.74827109266943292,1,21.44,21.7,21.44,21.64,1546200]
[2748,"2003-12-10",28.36,28.62,28.2,28.54,1011700,21.36,0.74842326559215133,1,21.23,21.42,21.11,21.36,1011700]
[2749,"2003-12-09",28.63,28.86,28.33,28.36,1155400,21.22,0.74823695345557117,1,21.42,21.59,21.2,21.22,1155400]
[2753,"2003-12-03",28,28.41,27.95,28.23,1900600,21.13,0.74849450938717677,1,20.96,21.26,20.92,21.13,1900600]
[2754,"2003-12-02",27.6,28.03,27.56,27.89,2142900,20.87,{"$f":"H2769/F2769","v":0.74829688060236643},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2769,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2769*C2769,2)","v":20.65},{"$f":"ROUND($I2769*D2769,2)","v":20.97},{"$f":"ROUND($I2769*E2769,2)","v":20.62},{"$f":"ROUND($I2769*F2769,2)","v":20.87},{"$f":"G2769*J2769","v":2142900}]
[2757,"2003-11-26",27.7,27.88,27.5,27.86,1051500,20.85,0.74838478104809769,1,20.73,20.86,20.58,20.85,1051500]
[2760,"2003-11-21",27.38,27.39,27.24,27.3,1673400,20.43,0.74835164835164836,1,20.49,20.5,20.39,20.43,1673400]
[2764,"2003-11-17",27.71,27.71,27.21,27.34,2182900,20.46,0.74835405998536941,1,20.74,20.74,20.36,20.46,2182900]
[2767,"2003-11-12",26.58,27.25,26,27.19,2253700,20.350000000000001,0.74843692534019857,1,19.89,20.39,19.46,20.350000000000001,2253700]
[2771,"2003-11-06",26.79,27,26.63,26.91,1843000,20.14,0.74842066146413977,1,20.05,20.21,19.93,20.14,1843000]
[2774,"2003-11-03",26.73,27.05,26.65,27.05,2780000,20.239999999999998,0.7482439926062846,1,20,20.239999999999998,19.940000000000001,20.239999999999998,2780000]
[2777,"2003-10-29",26.2,26.64,26,26.64,2887700,19.940000000000001,0.74849849849849848,1,19.61,19.940000000000001,19.46,19.940000000000001,2887700]
[2778,"2003-10-28",26.27,26.28,25.92,26.1,2475500,19.53,0.74827586206896557,1,19.66,19.66,19.399999999999999,19.53,2475500]
[2782,"2003-10-22",27.94,27.94,27.49,27.65,1595800,20.69,0.7482820976491863,1,20.91,20.91,20.57,20.69,1595800]
[2784,"2003-10-20",28.19,28.35,27.94,28.15,1719000,21.07,0.74849023090586153,1,21.1,21.22,20.91,21.07,1719000]
[2787,"2003-10-15",28.45,28.45,27.95,28.1,2133200,21.03,0.74839857651245556,1,21.29,21.29,20.92,21.03,2133200]
[2790,"2003-10-10",27.57,27.78,27.44,27.55,2474000,20.62,0.74845735027223237,1,20.63,20.79,20.54,20.62,2474000]
[2794,"2003-10-06",27.96,28.15,27.9,28.06,1118500,21,0.74839629365645055,1,20.93,21.07,20.88,21,1118500]
[2797,"2003-10-01",28.05,28.51,27.81,28.51,2107100,21.19,0.74324798316380214,1,20.85,21.19,20.67,21.19,2107100]
[2800,"2003-09-26",28.25,28.63,28.1,28.16,1798400,20.92,0.74289772727272729,1,20.99,21.27,20.88,20.92,1798400]
[2801,"2003-09-25",28.25,28.36,27.74,28.04,4572900,20.84,0.74322396576319549,1,21,21.08,20.62,20.84,4572900]
[2804,"2003-09-22",30.12,30.29,29.96,30.04,1161600,22.32,0.74300932090545946,1,22.38,22.51,22.26,22.32,1161600]
[2808,"2003-09-16",30.79,30.89,30.47,30.47,3544300,22.64,0.74302592714145066,1,22.88,22.95,22.64,22.64,3544300]
[2811,"2003-09-11",32.1,32.1,31.81,32,1684100,23.78,0.74312500000000004,1,23.85,23.85,23.64,23.78,1684100]
[2813,"2003-09-09",32.479999999999997,32.61,32.28,32.46,1680800,24.12,0.74306839186691309,1,24.13,24.23,23.99,24.12,1680800]
[2817,"2003-09-03",32.18,32.450000000000003,32,32.35,1964700,24.04,0.74312210200927353,1,23.91,24.11,23.78,24.04,1964700]
[2820,"2003-08-28",31.65,32.08,31.65,32,2226700,23.78,0.74312500000000004,1,23.52,23.84,23.52,23.78,2226700]
[2821,"2003-08-27",31.37,31.63,31.37,31.6,1224900,23.48,0.74303797468354427,1,23.31,23.5,23.31,23.48,1224900]
[2824,"2003-08-22",31.3,31.68,31.17,31.27,1548300,23.24,0.74320434921650136,1,23.26,23.54,23.17,23.24,1548300]
[2827,"2003-08-19",31.55,31.9,31.29,31.65,846400,23.52,0.74312796208530807,1,23.45,23.71,23.25,23.52,846400]
[2831,"2003-08-13",30.75,30.85,30.03,30.73,920200,22.83,0.74292222583794332,1,22.84,22.92,22.31,22.83,920200]
[2834,"2003-08-08",30.3,30.34,29.99,30.17,1262200,22.42,0.74312230692741132,1,22.52,22.55,22.29,22.42,1262200]
[2837,"2003-08-05",30.73,30.79,30,30.08,1379700,22.35,0.74301861702127669,1,22.83,22.88,22.29,22.35,1379700]
[2840,"2003-07-31",31.15,31.3,30.69,30.7,1949900,22.81,0.74299674267100979,1,23.14,23.26,22.8,22.81,1949900]
[2843,"2003-07-28",32.25,32.49,31.95,31.98,2892900,23.76,0.74296435272045036,1,23.96,24.14,23.74,23.76,2892900]
[2844,"2003-07-25",32.06,32.4,32.049999999999997,32.299999999999997,3131200,24,0.74303405572755421,1,23.82,24.07,23.81,24,3131200]
[2847,"2003-07-22",33.119999999999997,33.97,33.090000000000003,33.71,1972600,25.05,0.74310293681400175,1,24.61,25.24,24.59,25.05,1972600]
[2850,"2003-07-17",32.700000000000003,33,32.29,32.43,2015000,24.1,0.74313906876349067,1,24.3,24.52,24,24.1,2015000]
[2854,"2003-07-11",32.700000000000003,32.78,32.39,32.57,1899100,24.2,0.7430150445194964,1,24.3,24.36,24.07,24.2,1899100]
[2857,"2003-07-08",32.5,32.71,32.119999999999997,32.590000000000003,1597000,24.22,0.74317275237802993,1,24.15,24.31,23.87,24.22,1597000]
[2860,"2003-07-02",33.049999999999997,33.369999999999997,32.89,33.159999999999997,1420700,24.64,0.74306393244873348,1,24.56,24.8,24.44,24.64,1420700]
[2864,"2003-06-26",33.119999999999997,33.119999999999997,32.57,32.659999999999997,1639200,24.12,0.73851806491120653,1,24.46,24.46,24.05,24.12,1639200]
[2867,"2003-06-23",33.090000000000003,33.090000000000003,32.54,32.72,1388700,24.17,0.73869193154034241,1,24.44,24.44,24.04,24.17,1388700]
[2869,"2003-06-19",32.6,32.950000000000003,32.33,32.409999999999997,1654900,23.94,0.73866090712742993,1,24.08,24.34,23.88,23.94,1654900]
[2870,"2003-06-18",32.700000000000003,32.86,32.46,32.78,1735300,24.21,0.73856009762050034,1,24.15,24.27,23.97,24.21,1735300]
[2873,"2003-06-13",32.24,32.24,31.46,31.73,1449200,23.44,0.73873306019539875,1,23.82,23.82,23.24,23.44,1449200]
[2877,"2003-06-09",32.29,32.520000000000003,31.45,31.81,1486100,23.49,0.73844702923608929,1,23.84,24.01,23.22,23.49,1486100]
[2880,"2003-06-04",31.9,32.4,31.66,31.92,1827000,23.58,0.73872180451127811,1,23.57,23.93,23.39,23.58,1827000]
[2884,"2003-05-29",31.93,32.200000000000003,31.26,31.48,2395300,23.25,0.73856416772554001,1,23.58,23.78,23.09,23.25,2395300]
[2887,"2003-05-23",31.82,32.07,31.62,31.86,2487700,23.53,0.7385436283741369,1,23.5,23.69,23.35,23.53,2487700]
[2890,"2003-05-20",31.85,32.15,31.28,31.58,1373100,23.33,0.7387587080430652,1,23.53,23.75,23.11,23.33,1373100]
[2891,"2003-05-19",32.25,32.32,31.75,31.75,1894000,23.45,0.73858267716535431,1,23.82,23.87,23.45,23.45,1894000]
[2894,"2003-05-14",31.67,31.79,31.1,31.74,2294900,23.44,0.73850031505986147,1,23.39,23.48,22.97,23.44,2294900]
[2898,"2003-05-08",29.95,30.5,29.92,29.98,1501100,22.14,0.7384923282188125,1,22.12,22.52,22.1,22.14,1501100]
[2900,"2003-05-06",29.5,30.22,29.47,29.95,1788600,22.12,0.73856427378964951,1,21.79,22.32,21.77,22.12,1788600]
[2903,"2003-05-01",29.8,29.8,29.05,29.51,1390800,21.8,0.73873263300576075,1,22.01,22.01,21.46,21.8,1390800]
[2907,"2003-04-25",30.32,30.48,29.71,29.91,1557800,22.09,0.73854898027415583,1,22.39,22.51,21.94,22.09,1557800]
[2910,"2003-04-22",29,29.9,28.9,29.75,3018200,21.97,0.7384873949579831,1,21.42,22.08,21.34,21.97,3018200]
[2913,"2003-04-16",28.35,28.45,27.98,27.99,2179200,20.67,0.73847802786709549,1,20.94,21.01,20.66,20.67,2179200]
[2914,"2003-04-15",27.9,28.05,27.69,28.04,1920000,20.71,0.73858773181169768,1,20.61,20.72,20.45,20.71,1920000]
[2917,"2003-04-10",28.25,28.29,27.56,27.98,2555800,20.67,0.73874195854181568,1,20.87,20.9,20.36,20.67,2555800]
[2920,"2003-04-07",28.76,29.39,28.3,28.31,2316900,20.91,0.73860826563051929,1,21.24,21.71,20.9,20.91,2316900]
[2924,"2003-04-01",28.65,29.02,28.4,28.88,2403500,21.18,0.7333795013850416,1,21.01,21.28,20.83,21.18,2403500]
[2927,"2003-03-27",27.75,28.9,27.6,28.85,2820200,21.16,0.73344887348353549,1,20.350000000000001,21.2,20.239999999999998,21.16,2820200]
[2930,"2003-03-24",28.15,28.63,27.52,27.69,2817300,20.309999999999999,0.7334777898158179,1,20.65,21,20.190000000000001,20.309999999999999,2817300]
[2933,"2003-03-19",28.45,28.57,27.95,28.35,2235300,20.79,0.73333333333333328,1,20.86,20.95,20.5,20.79,2235300]
[2936,"2003-03-14",26.2,26.96,26,26.11,3191000,19.149999999999999,0.73343546533895054,1,19.22,19.77,19.07,19.149999999999999,3191000]
[2937,"2003-03-13",25.35,26,25.12,25.88,2410800,18.98,0.73338485316846991,1,18.59,19.07,18.420000000000002,18.98,2410800]
[2940,"2003-03-10",25.15,25.22,24.63,24.83,2107300,18.21,0.73338703181635123,1,18.440000000000001,18.5,18.059999999999999,18.21,2107300]
[2944,"2003-03-04",27.3,27.75,26.85,27.54,3252100,20.2,0.73347857661583149,1,20.02,20.350000000000001,19.690000000000001,20.2,3252100]
[2947,"2003-02-27",27.47,27.6,27.12,27.45,1375400,20.13,0.73333333333333328,1,20.14,20.239999999999998,19.89,20.13,1375400]
[2950,"2003-02-24",27.93,27.93,27.3,27.36,1422600,20.07,0.73355263157894735,1,20.49,20.49,20.03,20.07,1422600]
[2954,"2003-02-18",28.98,29.03,28.15,28.72,1742000,21.07,0.73363509749303624,1,21.26,21.3,20.65,21.07,1742000]
[2957,"2003-02-12",29.22,29.55,28.6,28.79,1394500,21.12,0.73358805140673855,1,21.44,21.68,20.98,21.12,1394500]
[2958,"2003-02-11",29.57,29.75,29.25,29.47,1284000,21.62,0.7336274177129285,1,21.69,21.83,21.46,21.62,1284000]
[2960,"2003-02-07",29.88,30.05,29.45,29.53,1039200,21.66,0.73349136471385035,1,21.92,22.04,21.6,21.66,1039200]
[2963,"2003-02-04",29.99,30.25,29.44,30.18,1489900,22.14,0.73359840954274358,1,22,22.19,21.6,22.14,1489900]
[2967,"2003-01-29",29.89,30.47,29.76,29.86,1860300,21.9,0.73342263898191562,1,21.92,22.35,21.83,21.9,1860300]
[2970,"2003-01-24",28.56,30.9,28.56,30.16,4745700,22.12,0.73342175066312998,1,20.95,22.66,20.95,22.12,4745700]
[2973,"2003-01-21",31,31,30.28,30.3,2516200,22.23,0.73366336633663365,1,22.74,22.74,22.22,22.23,2516200]
[2977,"2003-01-14",29.9,30.19,29.8,29.94,3001400,21.96,0.73346693386773543,1,21.93,22.14,21.86,21.96,3001400]
[2980,"2003-01-09",31.51,31.78,30.9,31.01,2012900,22.75,0.73363431151241532,1,23.12,23.31,22.67,22.75,2012900]
[2981,"2003-01-08",31.1,32,31.1,31.52,1889500,23.12,0.73350253807106602,1,22.81,23.47,22.81,23.12,1889500]
[2984,"2003-01-03",31.58,31.78,31.3,31.6,1704200,23.18,0.73354430379746827,1,23.17,23.31,22.96,23.18,1704200]
[2987,"2002-12-30",30.5,30.59,29.48,29.88,1869600,21.92,0.73360107095046867,1,22.37,22.44,21.63,21.92,1869600]
[2990,"2002-12-24",29.91,30.4,29.91,30.23,1319500,22.03,0.72874627853126039,1,21.8,22.15,21.8,22.03,1319500]
[2993,"2002-12-19",29.5,29.99,28.84,29.07,2459200,21.18,0.72858617131062953,1,21.49,21.85,21.01,21.18,2459200]
[2996,"2002-12-16",28.21,28.77,28.09,28.35,2475900,20.66,0.728747795414462,1,20.56,20.97,20.47,20.66,2475900]
[3000,"2002-12-10",28.19,28.69,27.93,28.52,2534200,20.78,0.72861150070126235,1,20.54,20.9,20.350000000000001,20.78,2534200]
[3003,"2002-12-05",28.98,28.98,28,28.2,1622700,20.55,0.72872340425531923,1,21.12,21.12,20.399999999999999,20.55,1622700]
[3004,"2002-12-04",28.75,28.96,28.25,28.55,2316200,20.8,0.72854640980735552,1,20.95,21.1,20.58,20.8,2316200]
[3007,"2002-11-29",29.05,29.25,28.71,29.17,1231100,21.26,0.728830990743915,1,21.17,21.32,20.92,21.26,1231100]
[3010,"2002-11-25",29.4,29.4,28.15,28.54,2002700,20.8,{"$f":"H3025/F3025","v":0.72880168185003513},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3025,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3025*C3025,2)","v":21.43},{"$f":"ROUND($I3025*D3025,2)","v":21.43},{"$f":"ROUND($I3025*E3025,2)","v":20.52},{"$f":"ROUND($I3025*F3025,2)","v":20.8},{"$f":"G3025*J3025","v":2002700}]
[3014,"2002-11-19",27.98,28.49,27.75,28.01,2336700,20.41,0.72866833273830767,1,20.39,20.76,20.22,20.41,2336700]
[3016,"2002-11-15",27.05,28.3,27.05,28.05,3031500,20.440000000000001,0.72869875222816405,1,19.71,20.62,19.71,20.440000000000001,3031500]
[3019,"2002-11-12",28.93,30.14,28.79,29.29,1934400,21.34,0.72857630590645273,1,21.08,21.96,20.98,21.34,1934400]
[3023,"2002-11-06",30,30.59,29.9,30.37,4697400,22.13,0.7286796180441224,1,21.86,22.29,21.79,22.13,4697400]
[3026,"2002-11-01",29.51,29.51,28.82,29.13,1698000,21.23,0.72880192241675257,1,21.51,21.51,21,21.23,1698000]
[3027,"2002-10-31",29.2,29.6,29,29.5,1960700,21.5,0.72881355932203384,1,21.28,21.57,21.14,21.5,1960700]
[3030,"2002-10-28",29.8,29.85,28.3,28.68,2237000,20.9,0.72873082287308222,1,21.72,21.75,20.62,20.9,2237000]
[3033,"2002-10-23",28.88,30.26,28.76,30.25,2669000,22.04,0.72859504132231401,1,21.04,22.05,20.95,22.04,2669000]
[3037,"2002-10-17",30.25,30.3,27.5,28.85,4243900,21.02,0.72859618717504326,1,22.04,22.08,20.04,21.02,4243900]
[3040,"2002-10-14",28.6,30.14,28.5,28.74,3061600,20.94,0.7286012526096034,1,20.84,21.96,20.77,20.94,3061600]
[3044,"2002-10-08",29,29.32,26.3,27.15,5438100,19.78,0.72854511970534075,1,21.13,21.36,19.16,19.78,5438100]
[3045,"2002-10-07",29.2,29.75,29.15,29.15,2518300,21.24,0.72864493996569468,1,21.28,21.68,21.24,21.24,2518300]
[3049,"2002-10-01",29.9,30.5,29.25,30.4,3665600,22,0.72368421052631582,1,21.64,22.07,21.17,22,3665600]
[3050,"2002-09-30",29.8,29.8,27.4,29.3,5051200,21.21,0.72389078498293513,1,21.57,21.57,19.829999999999998,21.21,5051200]
[3053,"2002-09-25",31.8,32.43,31.75,31.99,2450200,23.15,0.72366364488902779,1,23.01,23.47,22.98,23.15,2450200]
[3056,"2002-09-20",33,34.22,32.9,33.700000000000003,2913800,24.39,0.72373887240356083,1,23.88,24.77,23.81,24.39,2913800]
[3060,"2002-09-16",35.450000000000003,37.76,35.450000000000003,36.880000000000003,2402100,26.69,0.72369848156182215,1,25.66,27.33,25.66,26.69,2402100]
[3063,"2002-09-11",35.74,36.26,35.340000000000003,35.4,1465100,25.62,0.72372881355932206,1,25.87,26.24,25.58,25.62,1465100]
[3067,"2002-09-05",34.15,35.65,33.92,35,2915200,25.33,0.72371428571428564,1,24.71,25.8,24.55,25.33,2915200]
[3070,"2002-08-30",33.950000000000003,35.68,33.93,35,1893100,25.33,0.72371428571428564,1,24.57,25.82,24.56,25.33,1893100]
[3073,"2002-08-27",33.049999999999997,34.15,32.799999999999997,33.72,1726800,24.4,0.7236061684460261,1,23.92,24.71,23.73,24.4,1726800]
[3074,"2002-08-26",33.659999999999997,33.67,32.200000000000003,32.96,2041500,23.85,{"$f":"H3089/F3089","v":0.72360436893203883},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3089,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3089*C3089,2)","v":24.36},{"$f":"ROUND($I3089*D3089,2)","v":24.36},{"$f":"ROUND($I3089*E3089,2)","v":23.3},{"$f":"ROUND($I3089*F3089,2)","v":23.85},{"$f":"G3089*J3089","v":2041500}]
[3076,"2002-08-22",34.5,35.01,34,34.74,2172900,25.14,0.72366148531951635,1,24.97,25.34,24.6,25.14,2172900]
[3080,"2002-08-16",33.65,34.97,33.57,34.5,1523500,24.97,0.72376811594202894,1,24.35,25.31,24.3,24.97,1523500]
[3083,"2002-08-13",33.75,34.08,33.25,33.36,1511000,24.14,0.72362110311750605,1,24.42,24.66,24.06,24.14,1511000]
[3086,"2002-08-08",33.5,34.53,32.97,34.520000000000003,1715900,24.98,0.72363847045191187,1,24.24,24.99,23.86,24.98,1715900]
[3090,"2002-08-02",32.799999999999997,33.69,31.55,32.229999999999997,1852700,23.33,0.72385975798945079,1,23.74,24.39,22.84,23.33,1852700]
[3093,"2002-07-30",30.8,32.39,30.27,31.9,2285500,23.09,0.72382445141065832,1,22.29,23.44,21.91,23.09,2285500]
[3096,"2002-07-25",31.28,31.3,29.1,30.73,2948300,22.24,0.72372274650178969,1,22.64,22.65,21.06,22.24,2948300]
[3097,"2002-07-24",29,31.7,28.5,31.24,3402200,22.61,0.72375160051216392,1,20.99,22.94,20.63,22.61,3402200]
[3100,"2002-07-19",30.5,32.01,30.26,30.78,4146500,22.28,0.72384665367121503,1,22.08,23.17,21.9,22.28,4146500]
[3103,"2002-07-16",33.5,35.909999999999997,33.4,35,3395100,25.33,0.72371428571428564,1,24.24,25.99,24.17,25.33,3395100]
[3106,"2002-07-11",36.700000000000003,37.049999999999997,34.450000000000003,35.6,3498400,25.77,0.72387640449438195,1,26.57,26.82,24.94,25.77,3498400]
[3109,"2002-07-08",38.75,39.200000000000003,38.58,38.880000000000003,1337900,28.14,0.72376543209876543,1,28.05,28.37,27.92,28.14,1337900]
[3113,"2002-07-01",40.049999999999997,40.06,36.25,37.25,6957400,26.82,0.72,1,28.84,28.84,26.1,26.82,6957400]
[3116,"2002-06-26",36.799999999999997,38.700000000000003,36.75,38.39,5443600,27.64,0.71997916123990624,1,26.5,27.86,26.46,27.64,5443600]
[3119,"2002-06-21",44.25,45.23,44.25,45.12,2284700,32.479999999999997,0.71985815602836878,1,31.85,32.56,31.85,32.479999999999997,2284700]
[3120,"2002-06-20",45,45.18,44.61,45,1977400,32.39,0.71977777777777774,1,32.39,32.520000000000003,32.11,32.39,1977400]
[3123,"2002-06-17",43.1,44.5,42.94,44.27,1792400,31.87,0.71990060989383331,1,31.03,32.04,30.91,31.87,1792400]
[3127,"2002-06-11",43.85,44.47,43.06,43.2,1579300,31.1,0.71990740740740744,1,31.57,32.01,31,31.1,1579300]
[3130,"2002-06-06",43.19,44.19,43,43.99,1701900,31.67,0.71993634917026594,1,31.09,31.81,30.96,31.67,1701900]
[3132,"2002-06-04",43.1,43.25,41.75,43.04,2171600,30.98,0.71979553903345728,1,31.02,31.13,30.05,30.98,2171600]
[3136,"2002-05-29",43.18,43.4,42.8,42.9,1079100,30.88,0.71981351981351982,1,31.08,31.24,30.81,30.88,1079100]
[3139,"2002-05-23",43.53,43.95,42.92,43.65,1359900,31.42,0.71981672394043539,1,31.33,31.64,30.89,31.42,1359900]
[3140,"2002-05-22",42.92,43.65,42.82,43.28,1813600,31.16,0.71996303142329021,1,30.9,31.43,30.83,31.16,1813600]
[3143,"2002-05-17",42.99,42.99,42.25,42.57,2159200,30.64,0.71975569649988258,1,30.94,30.94,30.41,30.64,2159200]
[3146,"2002-05-14",45.5,45.7,44.33,45,2835600,32.39,0.71977777777777774,1,32.75,32.89,31.91,32.39,2835600]
[3150,"2002-05-08",43.7,43.98,43.33,43.93,2250400,31.62,0.71978147052128394,1,31.45,31.66,31.19,31.62,2250400]
[3153,"2002-05-03",44,44,42.91,43.75,2494300,31.49,0.71977142857142851,1,31.67,31.67,30.89,31.49,2494300]
[3156,"2002-04-30",40.799999999999997,43.05,40.799999999999997,42.3,5527600,30.45,0.71985815602836878,1,29.37,30.99,29.37,30.45,5527600]
[3160,"2002-04-24",41,41.75,40.4,40.44,3221500,29.11,0.71983184965380809,1,29.51,30.05,29.08,29.11,3221500]
[3163,"2002-04-19",39,39.799999999999997,38.799999999999997,39.56,2562900,28.48,0.71991911021233568,1,28.08,28.65,27.93,28.48,2562900]
[3165,"2002-04-17",38.86,38.9,37.4,38.049999999999997,2372100,27.39,0.71984231274638644,1,27.97,28,26.92,27.39,2372100]
[3166,"2002-04-16",38.380000000000003,39.1,38.369999999999997,38.86,1632400,27.97,0.71976325270200714,1,27.62,28.14,27.62,27.97,1632400]
[3169,"2002-04-11",39.799999999999997,39.85,39.15,39.25,2419900,28.25,0.71974522292993626,1,28.65,28.68,28.18,28.25,2419900]
[3173,"2002-04-05",39,39.200000000000003,38.56,38.89,3237100,28,0.71997942915916691,1,28.08,28.22,27.76,28,3237100]
[3176,"2002-04-02",41.95,42.89,41.5,41.75,2824700,29.91,0.7164071856287425,1,30.05,30.73,29.73,29.91,2824700]
[3179,"2002-03-27",39.72,41.79,39.71,40.549999999999997,4909200,29.05,0.71639950678175102,1,28.46,29.94,28.45,29.05,4909200]
[3183,"2002-03-21",41.1,41.55,40.68,41.1,1341900,29.44,0.716301703163017,1,29.44,29.76,29.14,29.44,1341900]
[3186,"2002-03-18",41.5,41.94,40.799999999999997,41.03,2052200,29.39,0.71630514257860101,1,29.73,30.04,29.23,29.39,2052200]
[3187,"2002-03-15",40,41.59,40,41,4219600,29.37,0.71634146341463412,1,28.65,29.79,28.65,29.37,4219600]
[3190,"2002-03-12",38.6,39.1,38.299999999999997,38.74,2101500,27.75,0.71631388745482705,1,27.65,28.01,27.43,27.75,2101500]
[3194,"2002-03-06",38.299999999999997,39.92,38.299999999999997,39.549999999999997,2419100,28.33,0.71630847029077116,1,27.43,28.6,27.43,28.33,2419100]
[3196,"2002-03-04",39.4,39.5,37.9,38.68,3090400,27.71,0.71639089968976222,1,28.23,28.3,27.15,27.71,3090400]
[3199,"2002-02-27",37.85,39.15,37.79,39.15,3465200,28.04,0.71621966794380587,1,27.11,28.04,27.07,28.04,3465200]
[3203,"2002-02-21",38,38.75,37.75,37.92,2712500,27.16,0.71624472573839659,1,27.22,27.75,27.04,27.16,2712500]
[3206,"2002-02-15",37.799999999999997,38.82,37.76,38.58,3231400,27.63,0.71617418351477447,1,27.07,27.8,27.04,27.63,3231400]
[3209,"2002-02-12",38,38.01,37.4,37.4,1943400,26.79,0.71631016042780749,1,27.22,27.23,26.79,26.79,1943400]
[3210,"2002-02-11",38.200000000000003,38.26,37.729999999999997,38.119999999999997,3145200,27.3,0.71615949632738729,1,27.36,27.4,27.02,27.3,3145200]
[3213,"2002-02-06",37.380000000000003,37.380000000000003,36.17,36.619999999999997,2674600,26.23,0.71627525942108139,1,26.77,26.77,25.91,26.23,2674600]
[3216,"2002-02-01",38.6,39.25,37.6,38.65,4753400,27.68,0.71617076326002593,1,27.64,28.11,26.93,27.68,4753400]
[3220,"2002-01-28",35.25,35.6,34.82,35.17,3022900,25.19,0.71623542792152406,1,25.25,25.5,24.94,25.19,3022900]
[3223,"2002-01-23",32.58,32.630000000000003,32,32.1,2452600,22.99,0.71619937694704039,1,23.33,23.37,22.92,22.99,2452600]
[3226,"2002-01-17",32.700000000000003,32.83,32.270000000000003,32.39,2243900,23.2,0.71627045384377896,1,23.42,23.52,23.11,23.2,2243900]
[3229,"2002-01-14",31.85,32.14,31.06,31.68,2497700,22.69,0.71622474747474751,1,22.81,23.02,22.25,22.69,2497700]
[3232,"2002-01-09",32.1,32.93,32.07,32.200000000000003,2256800,23.06,0.71614906832298131,1,22.99,23.58,22.97,23.06,2256800]
[3233,"2002-01-08",31.5,32.229999999999997,31.36,32.07,1612400,22.97,0.71624571250389768,1,22.56,23.08,22.46,22.97,1612400]
[3236,"2002-01-03",31,32,31,31.82,1770800,22.79,0.71621621621621623,1,22.2,22.92,22.2,22.79,1770800]
[3240,"2001-12-27",31.75,32.200000000000003,31.75,31.85,2483000,22.67,0.71177394034536889,1,22.6,22.92,22.6,22.67,2483000]
[3243,"2001-12-21",31.15,31.26,30.9,31.25,1463100,22.24,0.71167999999999998,1,22.17,22.25,21.99,22.24,1463100]
[3246,"2001-12-18",31,31.04,30,30.22,3482700,21.51,0.71178027796161492,1,22.07,22.09,21.35,21.51,3482700]
[3250,"2001-12-12",31.35,32.1,31.3,32.1,1177000,22.85,0.71183800623052962,1,22.32,22.85,22.28,22.85,1177000]
[3252,"2001-12-10",32,32.049999999999997,31,31.44,1440400,22.38,0.71183206106870223,1,22.78,22.81,22.07,22.38,1440400]
[3255,"2001-12-05",33.159999999999997,33.25,32.28,32.36,2333200,23.03,0.71168108776267003,1,23.6,23.66,22.97,23.03,2333200]
[3256,"2001-12-04",33.25,33.25,33,33.15,1369600,23.6,0.71191553544494723,1,23.67,23.67,23.49,23.6,1369600]
[3259,"2001-11-29",32.4,32.47,31.62,31.85,1864000,22.67,0.71177394034536889,1,23.06,23.11,22.51,22.67,1864000]
[3263,"2001-11-23",31.75,32.4,31.53,32.020000000000003,347400,22.79,0.71174266083697679,1,22.6,23.06,22.44,22.79,347400]
[3266,"2001-11-19",31.07,32.24,31.05,32.15,2007800,22.88,{"$f":"H3281/F3281","v":0.71166407465007775},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3281,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3281*C3281,2)","v":22.11},{"$f":"ROUND($I3281*D3281,2)","v":22.94},{"$f":"ROUND($I3281*E3281,2)","v":22.1},{"$f":"ROUND($I3281*F3281,2)","v":22.88},{"$f":"G3281*J3281","v":2007800}]
[3269,"2001-11-14",30.55,31.22,29.8,30.35,4681200,21.6,0.71169686985172986,1,21.74,22.22,21.21,21.6,4681200]
[3273,"2001-11-08",32.5,32.79,32.43,32.700000000000003,2217200,23.28,0.71192660550458708,1,23.14,23.34,23.09,23.28,2217200]
[3276,"2001-11-05",34.1,34.200000000000003,32.65,33.159999999999997,2426200,23.6,0.71170084439083248,1,24.27,24.34,23.24,23.6,2426200]
[3279,"2001-10-31",32.5,33.049999999999997,31.95,32.25,4269400,22.96,0.71193798449612411,1,23.14,23.53,22.75,22.96,4269400]
[3281,"2001-10-29",33.1,34.049999999999997,33.01,33.28,5281800,23.69,0.71183894230769229,1,23.56,24.24,23.5,23.69,5281800]
[3282,"2001-10-26",33.75,34.35,33.5,34,11259200,24.2,0.71176470588235297,1,24.02,24.45,23.84,24.2,11259200]
[3286,"2001-10-22",33.15,33.36,32.26,33.200000000000003,4634200,23.63,0.71174698795180713,1,23.59,23.74,22.96,23.63,4634200]
[3289,"2001-10-17",34.1,35.01,33.5,35,4382900,24.91,0.71171428571428574,1,24.27,24.92,23.84,24.91,4382900]
[3292,"2001-10-12",34.200000000000003,34.21,33.299999999999997,33.75,3120600,24.02,0.71170370370370373,1,24.34,24.35,23.7,24.02,3120600]
[3296,"2001-10-08",35.9,37.44,35.799999999999997,36.299999999999997,6037800,25.84,0.71184573002754825,1,25.56,26.65,25.48,25.84,6037800]
[3299,"2001-10-03",35,35.65,34.909999999999997,35.1,4140800,24.98,0.71168091168091163,1,24.91,25.37,24.84,24.98,4140800]
[3300,"2001-10-02",34.049999999999997,35.049999999999997,34.049999999999997,34.979999999999997,3103900,24.76,0.70783304745568909,1,24.1,24.81,24.1,24.76,3103900]
[3303,"2001-09-27",32.15,35,32.1,34.799999999999997,5864800,24.63,0.70775862068965523,1,22.75,24.77,22.72,24.63,5864800]
[3306,"2001-09-24",34.25,35,31.98,32.1,4947200,22.72,0.70778816199376937,1,24.24,24.77,22.64,22.72,4947200]
[3310,"2001-09-18",31.5,32,30.51,31.56,6582700,22.34,0.70785804816223075,1,22.3,22.65,21.6,22.34,6582700]
[3312,"2001-09-10",24.25,24.85,23.95,24.85,1482800,17.59,0.70784708249496975,1,17.170000000000002,17.59,16.95,17.59,1482800]
[3315,"2001-09-05",27,27.15,26.79,26.9,842700,19.04,0.70780669144981412,1,19.11,19.22,18.96,19.04,842700]
[3319,"2001-08-29",27.24,27.24,26.47,26.7,1431200,18.899999999999999,0.7078651685393258,1,19.28,19.28,18.739999999999998,18.899999999999999,1431200]
[3322,"2001-08-24",27.15,27.94,27.09,27.64,585000,19.559999999999999,0.70767004341534001,1,19.21,19.77,19.170000000000002,19.559999999999999,585000]
[3323,"2001-08-23",27.41,27.42,26.99,27.29,705800,19.309999999999999,0.70758519604250636,1,19.39,19.399999999999999,19.100000000000001,19.309999999999999,705800]
[3326,"2001-08-20",26.98,27.51,26.95,27.51,497700,19.47,0.70774263904034884,1,19.09,19.47,19.07,19.47,497700]
[3329,"2001-08-15",27.7,28,26.4,26.45,875700,18.72,0.70775047258979207,1,19.600000000000001,19.82,18.68,18.72,875700]
[3333,"2001-08-09",28.22,28.6,28.2,28.42,599500,20.11,0.70760028149190701,1,19.97,20.239999999999998,19.95,20.11,599500]
[3336,"2001-08-06",28.1,28.26,27.97,28.12,792800,19.899999999999999,0.70768136557610239,1,19.89,20,19.79,19.899999999999999,792800]
[3339,"2001-08-01",28.8,29.11,28.47,28.74,456700,20.34,0.70772442588726514,1,20.38,20.6,20.149999999999999,20.34,456700]
[3341,"2001-07-30",28.1,28.63,28.1,28.36,872100,20.07,0.70768688293370952,1,19.89,20.260000000000002,19.89,20.07,872100]
[3345,"2001-07-24",27.6,28.04,27.45,27.76,1693600,19.649999999999999,0.70785302593659938,1,19.54,19.850000000000001,19.43,19.649999999999999,1693600]
[3346,"2001-07-23",27.62,27.7,27.31,27.6,987500,19.53,0.70760869565217388,1,19.54,19.600000000000001,19.32,19.53,987500]
[3349,"2001-07-18",25.9,26.41,25.82,26,907500,18.399999999999999,0.70769230769230762,1,18.329999999999998,18.690000000000001,18.27,18.399999999999999,907500]
[3352,"2001-07-13",26.2,26.39,25.99,26.11,1450200,18.48,0.70777479892761397,1,18.54,18.68,18.399999999999999,18.48,1450200]
[3356,"2001-07-09",26.2,26.24,25.73,25.86,980800,18.3,0.70765661252900236,1,18.54,18.57,18.21,18.3,980800]
[3359,"2001-07-03",26.49,26.85,26.49,26.52,855900,18.63,0.70248868778280538,1,18.61,18.86,18.61,18.63,855900]
[3363,"2001-06-27",28.4,28.55,26.65,27.37,3106000,19.22,0.70222871757398608,1,19.940000000000001,20.05,18.71,19.22,3106000]
[3366,"2001-06-22",30.85,30.85,29.65,29.8,1949800,20.93,0.70234899328859057,1,21.67,21.67,20.82,20.93,1949800]
[3369,"2001-06-19",31.94,32.270000000000003,31.35,32.03,1800900,22.5,0.70246643771464246,1,22.44,22.67,22.02,22.5,1800900]
[3370,"2001-06-18",30.6,32.01,30.6,31.94,2507400,22.43,0.70225422667501558,1,21.49,22.48,21.49,22.43,2507400]
[3372,"2001-06-14",30.8,31.3,30.55,30.97,2543600,21.75,0.70229254116887307,1,21.63,21.98,21.46,21.75,2543600]
[3375,"2001-06-11",29.16,29.72,29.16,29.69,1816000,20.85,0.70225665207140453,1,20.48,20.87,20.48,20.85,1816000]
[3379,"2001-06-05",29.04,29.49,28.95,29.25,796200,20.54,0.70222222222222219,1,20.39,20.71,20.329999999999998,20.54,796200]
[3382,"2001-05-31",29.65,29.93,29.27,29.77,2742100,20.91,0.70238495129324829,1,20.83,21.02,20.56,20.91,2742100]
[3386,"2001-05-24",29.6,29.75,29.36,29.65,1091400,20.83,0.70252951096121419,1,20.79,20.9,20.63,20.83,1091400]
[3389,"2001-05-21",28.8,28.8,27.75,27.9,1433400,19.600000000000001,0.70250896057347678,1,20.23,20.23,19.489999999999998,19.600000000000001,1433400]
[3392,"2001-05-16",28.6,29.3,28.6,29,2037500,20.37,0.70241379310344831,1,20.09,20.58,20.09,20.37,2037500]
[3393,"2001-05-15",29.45,29.7,29.16,29.3,1941800,20.58,0.70238907849829346,1,20.69,20.86,20.48,20.58,1941800]
[3396,"2001-05-10",29.48,29.53,29.21,29.45,1736700,20.69,0.70254668930390496,1,20.71,20.75,20.52,20.69,1736700]
[3399,"2001-05-07",27.9,28.6,27.6,28.6,2907800,20.09,0.70244755244755241,1,19.600000000000001,20.09,19.39,20.09,2907800]
[3402,"2001-05-02",29.25,30.25,29.1,29.65,1698300,20.83,0.70252951096121419,1,20.55,21.25,20.440000000000001,20.83,1698300]
[3405,"2001-04-27",29.7,30.05,29.6,30.05,639300,21.11,0.70249584026622292,1,20.86,21.11,20.79,21.11,639300]
[3409,"2001-04-23",30,30.12,29.45,29.6,772300,20.79,0.70236486486486482,1,21.07,21.16,20.68,20.79,772300]
[3412,"2001-04-18",31.75,32.950000000000003,31.73,32.85,945500,23.07,0.70228310502283098,1,22.3,23.14,22.28,23.07,945500]
[3415,"2001-04-12",30,30.85,30,30.84,990000,21.66,0.70233463035019461,1,21.07,21.67,21.07,21.66,990000]
[3416,"2001-04-11",30.7,30.9,30.02,30.42,1468700,21.37,0.70249835634451019,1,21.57,21.71,21.09,21.37,1468700]
[3419,"2001-04-06",30.95,31,30.43,30.97,696500,21.75,0.70229254116887307,1,21.74,21.77,21.37,21.75,696500]
[3423,"2001-04-02",29.5,30.47,29.5,30.2,1043400,21.07,0.69768211920529799,1,20.58,21.26,20.58,21.07,1043400]
[3426,"2001-03-28",28.1,28.35,27.62,28.27,973800,19.72,0.69755925008843289,1,19.600000000000001,19.78,19.27,19.72,973800]
[3428,"2001-03-26",26.75,27.28,26.63,27.28,1089100,19.03,0.69758064516129037,1,18.66,19.03,18.579999999999998,19.03,1089100]
[3432,"2001-03-20",27,27,26.7,26.75,985400,18.66,0.69757009345794396,1,18.829999999999998,18.829999999999998,18.63,18.66,985400]
[3435,"2001-03-15",28.85,28.85,27.8,28.05,1387900,19.57,0.69768270944741528,1,20.13,20.13,19.399999999999999,19.57,1387900]
[3438,"2001-03-12",29.75,30.7,29.4,30.01,1302100,20.94,0.69776741086304561,1,20.76,21.42,20.51,20.94,1302100]
[3439,"2001-03-09",28.95,29.83,28.51,29.77,1098400,20.77,0.69768223043332211,1,20.2,20.81,19.89,20.77,1098400]
[3442,"2001-03-06",31.25,31.3,29.78,29.85,1434500,20.83,0.69782244556113893,1,21.81,21.84,20.78,20.83,1434500]
[3446,"2001-02-28",33.75,33.75,33.18,33.21,1112100,23.17,0.69768142125865706,1,23.55,23.55,23.15,23.17,1112100]
[3449,"2001-02-23",33.82,33.82,32.729999999999997,33.15,799200,23.13,0.69773755656108594,1,23.6,23.6,22.84,23.13,799200]
[3452,"2001-02-20",33.85,34.5,33.69,33.74,619400,23.54,0.69768820391227027,1,23.62,24.07,23.51,23.54,619400]
[3456,"2001-02-13",33,34.049999999999997,33,33.96,1217000,23.69,0.69758539458186108,1,23.02,23.75,23.02,23.69,1217000]
[3457,"2001-02-12",33.409999999999997,33.47,32.799999999999997,33.299999999999997,765400,23.23,0.69759759759759765,1,23.31,23.35,22.88,23.23,765400]
[3459,"2001-02-08",33.880000000000003,34.159999999999997,33.64,33.75,2251400,23.55,0.69777777777777783,1,23.64,23.84,23.47,23.55,2251400]
[3462,"2001-02-05",35.85,36.130000000000003,35.71,35.840000000000003,1352800,25.01,0.6978236607142857,1,25.02,25.21,24.92,25.01,1352800]
[3465,"2001-01-31",34.9,35.67,34.9,35.19,1079800,24.55,0.69764137539073612,1,24.35,24.88,24.35,24.55,1079800]
[3469,"2001-01-25",31.75,34.94,31.69,34.94,1446200,24.38,0.69776760160274753,1,22.15,24.38,22.11,24.38,1446200]
[3472,"2001-01-22",29.44,30.88,29.44,30.69,1064500,21.41,0.69762137504072985,1,20.54,21.54,20.54,21.41,1064500]
[3475,"2001-01-17",30.75,30.88,29.94,30.19,382800,21.06,0.69758198078834044,1,21.45,21.54,20.89,21.06,382800]
[3479,"2001-01-10",31.56,33,31.56,32.75,1663100,22.85,0.69770992366412221,1,22.02,23.02,22.02,22.85,1663100]
[3482,"2001-01-05",30.88,30.88,30.06,30.25,610200,21.11,0.69785123966942142,1,21.55,21.55,20.98,21.11,610200]
[3483,"2001-01-04",31.38,31.44,30.5,30.94,778500,21.59,0.69780219780219777,1,21.9,21.94,21.28,21.59,778500]
[3486,"2000-12-29",30.75,31.5,30.62,31.06,492900,21.67,0.69768190598840962,1,21.45,21.98,21.36,21.67,492900]
[3488,"2000-12-27",29.31,29.94,29.25,29.94,755600,20.75,0.69305277221108885,1,20.309999999999999,20.75,20.27,20.75,755600]
[3492,"2000-12-20",30.12,30.12,29.56,29.62,776700,20.53,0.69311276164753544,1,20.88,20.88,20.49,20.53,776700]
[3495,"2000-12-15",28.69,29.06,28.62,28.88,1054900,20.010000000000002,0.69286703601108046,1,19.88,20.13,19.829999999999998,20.010000000000002,1054900]
[3499,"2000-12-11",30.06,30.75,29.81,29.81,1097600,20.66,0.69305602146930567,1,20.83,21.31,20.66,20.66,1097600]
[3502,"2000-12-06",30,30.19,29.81,29.94,1721900,20.75,0.69305277221108885,1,20.79,20.92,20.66,20.75,1721900]
[3505,"2000-12-01",31,31,27,29.81,5173200,20.66,0.69305602146930567,1,21.48,21.48,18.71,20.66,5173200]
[3506,"2000-11-30",35.25,35.25,33.619999999999997,35.06,849900,24.3,0.69309754706217908,1,24.43,24.43,23.3,24.3,849900]
[3509,"2000-11-27",35.5,35.5,33.880000000000003,34,922300,23.56,0.69294117647058817,1,24.6,24.6,23.48,23.56,922300]
[3512,"2000-11-21",34.25,35.81,34,35.81,2343900,24.82,0.69310248533929064,1,23.74,24.82,23.57,24.82,2343900]
[3515,"2000-11-16",33.619999999999997,34.25,33.619999999999997,33.94,871800,23.52,0.69298762522097823,1,23.3,23.73,23.3,23.52,871800]
[3518,"2000-11-13",34.31,34.31,33.75,33.94,1209900,23.52,0.69298762522097823,1,23.78,23.78,23.39,23.52,1209900]
[3522,"2000-11-07",34.619999999999997,34.619999999999997,33.380000000000003,33.94,747700,23.52,{"$f":"H3537/F3537","v":0.69298762522097823},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3537,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3537*C3537,2)","v":23.99},{"$f":"ROUND($I3537*D3537,2)","v":23.99},{"$f":"ROUND($I3537*E3537,2)","v":23.13},{"$f":"ROUND($I3537*F3537,2)","v":23.52},{"$f":"G3537*J3537","v":747700}]
[3525,"2000-11-02",34.619999999999997,35.380000000000003,34.5,35.31,915200,24.47,0.69300481450014151,1,23.99,24.52,23.91,24.47,915200]
[3528,"2000-10-30",32.94,33.25,32.75,33.19,1342100,23,0.69297981319674606,1,22.83,23.04,22.7,23,1342100]
[3529,"2000-10-27",32.69,33,32.69,32.94,520400,22.83,0.69307832422586524,1,22.66,22.87,22.66,22.83,520400]
[3532,"2000-10-24",33.5,33.5,32.75,33,1627100,22.87,0.69303030303030311,1,23.22,23.22,22.7,22.87,1627100]
[3535,"2000-10-19",29.06,30.56,29.06,30.31,1633000,21.01,0.69317057076872324,1,20.14,21.18,20.14,21.01,1633000]
[3539,"2000-10-13",31.62,34.380000000000003,31.31,32.56,2405900,22.57,0.69318181818181812,1,21.92,23.83,21.7,22.57,2405900]
[3542,"2000-10-10",29.25,29.75,29.12,29.44,954100,20.399999999999999,0.69293478260869557,1,20.27,20.61,20.18,20.399999999999999,954100]
[3546,"2000-10-04",28.75,29.5,28.75,29.06,1051900,20.14,0.6930488644184446,1,19.93,20.440000000000001,19.93,20.14,1051900]
[3548,"2000-10-02",28.31,28.31,26.62,27.25,695900,18.760000000000002,0.68844036697247712,1,19.489999999999998,19.489999999999998,18.329999999999998,18.760000000000002,695900]
[3551,"2000-09-27",26.19,27.19,26,26.88,1315500,18.5,0.68824404761904767,1,18.03,18.71,17.89,18.5,1315500]
[3552,"2000-09-26",25.88,26.38,25.75,26.12,598600,17.98,0.68836140888208264,1,17.809999999999999,18.16,17.73,17.98,598600]
[3555,"2000-09-21",25.06,26.5,25.06,26,1087200,17.899999999999999,0.68846153846153846,1,17.25,18.239999999999998,17.25,17.899999999999999,1087200]
[3559,"2000-09-15",26.06,26.88,25.94,26.69,1688400,18.37,0.68827276133383286,1,17.940000000000001,18.5,17.850000000000001,18.37,1688400]
[3562,"2000-09-12",26,26,24.81,25.62,1530100,17.64,0.68852459016393441,1,17.899999999999999,17.899999999999999,17.079999999999998,17.64,1530100]
[3565,"2000-09-07",26.88,27.75,26.75,27.5,662700,18.93,0.6883636363636364,1,18.5,19.100000000000001,18.41,18.93,662700]
[3569,"2000-08-31",27,28.12,26.88,27.7,985400,19.07,0.6884476534296029,1,18.59,19.36,18.510000000000002,19.07,985400]
[3572,"2000-08-28",29,29,28.44,28.56,795600,19.66,0.68837535014005602,1,19.96,19.96,19.579999999999998,19.66,795600]
[3575,"2000-08-23",28.75,28.75,28.5,28.62,635000,19.7,0.68832983927323543,1,19.79,19.79,19.62,19.7,635000]
[3577,"2000-08-21",27.44,28.69,27.38,28.38,704600,19.53,0.68816067653276958,1,18.88,19.739999999999998,18.84,19.53,704600]
[3578,"2000-08-18",27.75,27.81,27.12,27.44,898300,18.88,0.68804664723032061,1,19.09,19.13,18.66,18.88,898300]
[3582,"2000-08-14",29.12,29.31,28.56,28.69,996600,19.739999999999998,0.68804461484837909,1,20.04,20.170000000000002,19.649999999999999,19.739999999999998,996600]
[3585,"2000-08-09",27.75,27.94,27.38,27.5,1638700,18.93,0.6883636363636364,1,19.100000000000001,19.23,18.850000000000001,18.93,1638700]
[3588,"2000-08-04",26.19,28.5,26.19,28.06,2553000,19.309999999999999,0.68816821097647896,1,18.02,19.61,18.02,19.309999999999999,2553000]
[3592,"2000-07-31",23.38,24.81,23.38,24.31,1322200,16.73,0.68819415878239409,1,16.09,17.07,16.09,16.73,1322200]
[3595,"2000-07-26",22.69,22.75,22.31,22.44,947900,15.44,0.68805704099821741,1,15.61,15.65,15.35,15.44,947900]
[3598,"2000-07-21",23.62,23.62,22.75,23.06,1446300,15.87,0.68820468343451868,1,16.260000000000002,16.260000000000002,15.66,15.87,1446300]
[3599,"2000-07-20",21.44,24.12,21.31,23.44,2239900,16.13,0.68813993174061427,1,14.75,16.600000000000001,14.66,16.13,2239900]
[3602,"2000-07-17",20.62,20.62,20.059999999999999,20.190000000000001,280800,13.89,0.68796433878157504,1,14.19,14.19,13.8,13.89,280800]
[3606,"2000-07-11",19.88,20.38,19.75,20.25,383000,13.94,0.68839506172839504,1,13.69,14.03,13.6,13.94,383000]
[3608,"2000-07-07",21.06,21.12,20.38,20.440000000000001,496100,14.07,0.68835616438356162,1,14.5,14.54,14.03,14.07,496100]
[3611,"2000-07-03",19.5,20.440000000000001,19.5,20.38,339500,13.89,0.68155053974484792,1,13.29,13.93,13.29,13.89,339500]
[3615,"2000-06-27",21.75,21.88,21.12,21.12,522900,14.4,0.68181818181818177,1,14.83,14.92,14.4,14.4,522900]
[3618,"2000-06-22",21.94,21.94,21.31,21.5,742900,14.66,0.68186046511627907,1,14.96,14.96,14.53,14.66,742900]
[3619,"2000-06-21",22.38,22.38,21.62,22.06,596800,15.04,0.68177697189483233,1,15.26,15.26,14.74,15.04,596800]
[3622,"2000-06-16",24,24,23.06,23.59,928000,16.079999999999998,0.68164476473081803,1,16.36,16.36,15.72,16.079999999999998,928000]
[3625,"2000-06-13",23.06,24.19,23,24.19,923300,16.489999999999998,0.68168664737494822,1,15.72,16.489999999999998,15.68,16.489999999999998,923300]
[3629,"2000-06-07",23.62,23.75,22.56,22.62,775500,15.42,0.6816976127320955,1,16.100000000000001,16.190000000000001,15.38,15.42,775500]
[3632,"2000-06-02",24.12,24.75,24.12,24.56,640200,16.739999999999998,0.6815960912052117,1,16.440000000000001,16.87,16.440000000000001,16.739999999999998,640200]
[3635,"2000-05-30",22.19,22.88,21.88,22.75,583900,15.51,0.68175824175824173,1,15.13,15.6,14.92,15.51,583900]
[3638,"2000-05-24",22.81,23,22.69,22.94,1180400,15.64,0.68177855274629462,1,15.55,15.68,15.47,15.64,1180400]
[3641,"2000-05-19",24.5,24.56,22.88,23,1341600,15.68,0.68173913043478263,1,16.7,16.739999999999998,15.6,15.68,1341600]
[3642,"2000-05-18",24.94,25.19,24.81,24.94,645400,17,0.68163592622293501,1,17,17.170000000000002,16.91,17,645400]
[3645,"2000-05-15",24.69,24.94,24.19,24.81,1166700,16.91,0.68158000806126562,1,16.829999999999998,17,16.489999999999998,16.91,1166700]
[3648,"2000-05-10",23.12,23.19,22.44,23.19,679800,15.81,0.68175937904269079,1,15.76,15.81,15.3,15.81,679800]
[3652,"2000-05-04",23,24.38,22.94,24.06,1379100,16.399999999999999,0.68162926018287617,1,15.68,16.62,15.64,16.399999999999999,1379100]
[3655,"2000-05-01",22.19,24.06,21.81,23.44,1750800,15.98,0.68174061433447097,1,15.13,16.399999999999999,14.87,15.98,1750800]
[3659,"2000-04-25",23.5,23.69,23.06,23.25,1100100,15.85,0.68172043010752692,1,16.02,16.149999999999999,15.72,15.85,1100100]
[3662,"2000-04-19",19.309999999999999,19.88,19.190000000000001,19.690000000000001,545600,13.42,0.68156424581005581,1,13.16,13.55,13.08,13.42,545600]
[3664,"2000-04-17",19.12,20.059999999999999,19.12,20.059999999999999,1235700,13.68,0.68195413758723833,1,13.04,13.68,13.04,13.68,1235700]
[3665,"2000-04-14",21.06,21.12,19.75,19.88,1446900,13.55,0.68158953722334015,1,14.35,14.4,13.46,13.55,1446900]
[3668,"2000-04-11",20.56,20.81,20.12,20.62,1047200,14.06,0.68186226964112506,1,14.02,14.19,13.72,14.06,1047200]
[3671,"2000-04-06",20.25,21.81,19.75,20.75,3069500,14.14,0.68144578313253013,1,13.8,14.86,13.46,14.14,3069500]
[3675,"2000-03-31",18.559999999999999,18.559999999999999,17.690000000000001,17.75,2644400,12.1,0.6816901408450704,1,12.65,12.65,12.06,12.1,2644400]
[3678,"2000-03-28",18.25,19,18.25,18.88,1625200,12.73,0.67425847457627119,1,12.31,12.81,12.31,12.73,1625200]
[3682,"2000-03-22",19.440000000000001,19.440000000000001,18.940000000000001,19,709900,12.81,0.67421052631578948,1,13.11,13.11,12.77,12.81,709900]
[3685,"2000-03-17",19.25,20.62,19.25,20.25,2024400,13.66,0.67456790123456789,1,12.99,13.91,12.99,13.66,2024400]
[3688,"2000-03-14",18.559999999999999,18.559999999999999,18.059999999999999,18.12,1023800,12.22,0.67439293598233996,1,12.52,12.52,12.18,12.22,1023800]
[3689,"2000-03-13",17.62,18.5,17.5,18.440000000000001,1588300,12.44,0.67462039045553135,1,11.89,12.48,11.81,12.44,1588300]
[3693,"2000-03-07",17.809999999999999,17.88,17.559999999999999,17.88,1759000,12.06,0.67449664429530209,1,12.01,12.06,11.84,12.06,1759000]
[3694,"2000-03-06",18,18,17.62,17.88,1451300,12.06,0.67449664429530209,1,12.14,12.14,11.88,12.06,1451300]
[3698,"2000-02-29",18.940000000000001,18.940000000000001,18.38,18.5,1970800,12.48,0.67459459459459459,1,12.78,12.78,12.4,12.48,1970800]
[3701,"2000-02-24",19.309999999999999,19.62,18.88,19.38,1551800,13.07,0.67440660474716208,1,13.02,13.23,12.73,13.07,1551800]
[3705,"2000-02-17",20.309999999999999,20.440000000000001,19.88,19.88,825100,13.41,0.67454728370221329,1,13.7,13.79,13.41,13.41,825100]
[3708,"2000-02-14",20.94,21,20.309999999999999,20.38,1008600,13.74,0.67419038272816489,1,14.12,14.16,13.69,13.74,1008600]
[3711,"2000-02-09",21.5,22,21.12,21.25,2175900,14.33,0.6743529411764706,1,14.5,14.84,14.24,14.33,2175900]
[3712,"2000-02-08",21.75,22.31,21.25,21.56,1830900,14.54,0.67439703153988872,1,14.67,15.05,14.33,14.54,1830900]
[3715,"2000-02-03",22.38,22.44,21.44,22.19,1382600,14.96,0.67417755745831454,1,15.09,15.13,14.45,14.96,1382600]
[3719,"2000-01-28",23.12,24.56,22.75,24.06,1733500,16.23,0.6745635910224439,1,15.6,16.57,15.35,16.23,1733500]
[3722,"2000-01-25",19.5,20.25,18.75,20,3517200,13.49,0.67449999999999999,1,13.15,13.66,12.65,13.49,3517200]
[3724,"2000-01-21",19,19.62,18.62,19.62,5781400,13.24,0.67482161060142709,1,12.82,13.24,12.57,13.24,5781400]
[3728,"2000-01-14",25.94,26.06,25.19,25.38,1100800,17.11,0.67415287628053588,1,17.489999999999998,17.57,16.98,17.11,1100800]
[3731,"2000-01-11",27.56,27.88,27.19,27.56,790700,18.59,0.67452830188679247,1,18.59,18.809999999999999,18.34,18.59,790700]
[3734,"2000-01-06",26.25,26.56,25.88,26.38,1218100,17.79,0.67437452615617888,1,17.7,17.91,17.45,17.79,1218100]
[3735,"2000-01-05",25.62,26.31,25.5,26.25,970500,17.7,0.67428571428571427,1,17.28,17.739999999999998,17.190000000000001,17.7,970500]
[3738,"1999-12-31",26.25,26.56,26.19,26.56,668800,17.920000000000002,0.67469879518072295,1,17.71,17.920000000000002,17.670000000000002,17.920000000000002,668800]
[3742,"1999-12-27",26.06,26.94,26.06,26.25,1189300,17.57,0.66933333333333334,1,17.440000000000001,18.03,17.440000000000001,17.57,1189300]
[3745,"1999-12-21",25.88,26,25.75,25.88,1502700,17.32,0.66924265842349306,1,17.32,17.399999999999999,17.23,17.32,1502700]
[3748,"1999-12-16",26.69,26.94,25.81,26,2178700,17.399999999999999,0.66923076923076918,1,17.86,18.03,17.27,17.399999999999999,2178700]
[3752,"1999-12-10",28.81,29.12,28.31,28.38,534800,18.989999999999998,0.66913319238900626,1,19.28,19.489999999999998,18.940000000000001,18.989999999999998,534800]
[3753,"1999-12-09",28.81,29.12,28.69,28.81,1559000,19.28,0.6692120791391879,1,19.28,19.489999999999998,19.2,19.28,1559000]
[3757,"1999-12-03",29.62,29.94,29.06,29.25,1178800,19.57,0.66905982905982908,1,19.82,20.03,19.440000000000001,19.57,1178800]
[3758,"1999-12-02",30.12,30.38,29.62,30.06,1119200,20.12,0.66932801064537595,1,20.16,20.329999999999998,19.829999999999998,20.12,1119200]
[3761,"1999-11-29",30.62,30.75,29.75,30.25,859300,20.239999999999998,0.66909090909090907,1,20.49,20.57,19.91,20.239999999999998,859300]
[3765,"1999-11-22",31.94,32.69,31.69,32.200000000000003,1129600,21.55,0.66925465838509313,1,21.38,21.88,21.21,21.55,1129600]
[3768,"1999-11-17",31.25,32.06,31.06,31.38,1754300,21,0.6692160611854685,1,20.91,21.46,20.79,21,1754300]
[3771,"1999-11-12",28,29.25,27.94,29.25,1030800,19.57,0.66905982905982908,1,18.73,19.57,18.690000000000001,19.57,1030800]
[3775,"1999-11-08",27.69,28.38,27.69,28.31,606700,18.95,0.66937477922995403,1,18.53,19,18.53,18.95,606700]
[3778,"1999-11-03",29,29.12,28,28,1525200,18.739999999999998,{"$f":"H3793/F3793","v":0.66928571428571426},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3793,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3793*C3793,2)","v":19.41},{"$f":"ROUND($I3793*D3793,2)","v":19.489999999999998},{"$f":"ROUND($I3793*E3793,2)","v":18.739999999999998},{"$f":"ROUND($I3793*F3793,2)","v":18.739999999999998},{"$f":"G3793*J3793","v":1525200}]
[3779,"1999-11-02",29,29.25,28.69,28.94,1435200,19.37,0.66931582584657912,1,19.41,19.579999999999998,19.2,19.37,1435200]
[3782,"1999-10-28",27.25,28.75,27.25,27.62,1826000,18.489999999999998,0.66944243301955098,1,18.239999999999998,19.25,18.239999999999998,18.489999999999998,1826000]
[3784,"1999-10-26",28.5,28.62,26.5,26.5,3070800,17.73,0.66905660377358489,1,19.07,19.149999999999999,17.73,17.73,3070800]
[3788,"1999-10-20",29.38,29.5,28.38,29.06,2778200,19.45,0.66930488644184449,1,19.66,19.739999999999998,18.989999999999998,19.45,2778200]
[3791,"1999-10-15",25.88,29.25,25,26.62,7309500,17.82,0.66942148760330578,1,17.32,19.579999999999998,16.739999999999998,17.82,7309500]
[3794,"1999-10-12",25,25.06,23.38,24.25,4288800,16.23,0.66927835051546392,1,16.73,16.77,15.65,16.23,4288800]
[3798,"1999-10-06",47.69,47.88,46.56,47.06,844800,31.49,0.66914577135571607,1,31.91,32.04,31.16,31.49,844800]
[3801,"1999-10-01",49.88,49.88,48.06,48.81,1340600,32.67,0.66933005531653356,1,33.39,33.39,32.17,32.67,1340600]
[3802,"1999-09-30",48.88,51.12,48.88,49.62,1567100,33.21,0.66928657799274494,1,32.71,34.21,32.71,33.21,1567100]
[3805,"1999-09-27",45.5,45.94,45.06,45.38,1205600,30.24,0.66637285147642122,1,30.32,30.61,30.03,30.24,1205600]
[3808,"1999-09-22",47.5,47.88,46.5,47.44,1430100,31.61,0.66631534569983142,1,31.65,31.9,30.98,31.61,1430100]
[3811,"1999-09-17",53.5,53.56,50.88,50.88,3293800,33.9,0.66627358490566035,1,35.65,35.69,33.9,33.9,3293800]
[3814,"1999-09-14",65.75,65.75,61,62.69,2286600,41.77,0.66629446482692622,1,43.81,43.81,40.64,41.77,2286600]
[3818,"1999-09-08",67.75,68.94,67.31,68.88,466900,45.9,0.66637630662020908,1,45.15,45.94,44.85,45.9,466900]
[3821,"1999-09-02",68.38,68.38,67.5,68.12,581800,45.4,0.66647093364650611,1,45.57,45.57,44.99,45.4,581800]
[3824,"1999-08-30",66.38,67.44,66.38,66.69,460400,44.44,0.66636677162992952,1,44.23,44.94,44.23,44.44,460400]
[3825,"1999-08-27",66.44,66.62,66.12,66.5,414500,44.31,0.66631578947368419,1,44.27,44.39,44.06,44.31,414500]
[3828,"1999-08-24",68.5,68.62,66.94,67.75,599900,45.15,0.66642066420664203,1,45.65,45.73,44.61,45.15,599900]
[3831,"1999-08-19",68.62,70.19,68.56,69.56,672900,46.35,0.66633122484186313,1,45.72,46.77,45.68,46.35,672900]
[3835,"1999-08-13",67,68.12,65.81,68.06,1078000,45.35,0.66632383191301792,1,44.64,45.39,43.85,45.35,1078000]
[3838,"1999-08-10",70.06,70.19,69.62,69.75,754500,46.48,0.66637992831541215,1,46.69,46.77,46.39,46.48,754500]
[3840,"1999-08-06",71.62,71.62,70.12,70.44,552800,46.94,0.66638273708120388,1,47.73,47.73,46.73,46.94,552800]
[3844,"1999-08-02",69.88,70.94,69.88,70.56,408700,47.02,0.66638321995464855,1,46.57,47.27,46.57,47.02,408700]
[3847,"1999-07-28",72.38,72.5,71.62,72,342200,47.98,0.66638888888888881,1,48.23,48.31,47.73,47.98,342200]
[3848,"1999-07-27",72.12,73.44,71.94,72.69,516000,48.44,0.66639152565689919,1,48.06,48.94,47.94,48.44,516000]
[3851,"1999-07-22",72.25,73.69,72.25,73.25,287900,48.81,0.66634812286689427,1,48.14,49.1,48.14,48.81,287900]
[3854,"1999-07-19",74.06,74.06,73.5,73.75,357900,49.14,0.66630508474576267,1,49.35,49.35,48.97,49.14,357900]
[3858,"1999-07-13",73.62,74.94,73.56,74.5,322400,49.64,0.66630872483221482,1,49.05,49.93,49.01,49.64,322400]
[3861,"1999-07-08",75.88,76.56,74.44,74.5,1192600,49.64,0.66630872483221482,1,50.56,51.01,49.6,49.64,1192600]
[3865,"1999-07-01",70,72.75,69.69,72.38,464200,48.23,0.66634429400386852,1,46.64,48.48,46.44,48.23,464200]
[3868,"1999-06-28",69.56,70.25,69.44,69.5,695100,46.18,0.66446043165467628,1,46.22,46.68,46.14,46.18,695100]
[3869,"1999-06-25",69.19,69.88,69.19,69.5,309100,46.18,0.66446043165467628,1,45.97,46.43,45.97,46.18,309100]
[3871,"1999-06-23",69,69.44,67.5,69.25,576300,46.01,0.66440433212996386,1,45.84,46.14,44.85,46.01,576300]
[3874,"1999-06-18",71,71.69,70.25,71.62,853000,47.59,0.66447919575537562,1,47.18,47.64,46.68,47.59,853000]
[3878,"1999-06-14",72,72.94,71.88,72,444000,47.84,0.6644444444444445,1,47.84,48.46,47.76,47.84,444000]
[3881,"1999-06-09",70.5,70.56,68.44,68.5,1118500,45.51,0.66437956204379556,1,46.84,46.88,45.47,45.51,1118500]
[3884,"1999-06-04",70.75,71.44,69.12,69.88,549800,46.43,0.66442472810532349,1,47.01,47.47,45.93,46.43,549800]
[3888,"1999-05-28",66.38,68.06,66.38,68.06,534500,45.22,0.66441375257126056,1,44.1,45.22,44.1,45.22,534500]
[3891,"1999-05-25",69.88,69.88,69.12,69.56,922700,46.22,0.66446233467510063,1,46.43,46.43,45.93,46.22,922700]
[3894,"1999-05-20",73.5,74.56,73.44,74.19,1031600,49.29,0.66437525272947839,1,48.83,49.54,48.79,49.29,1031600]
[3895,"1999-05-19",71.81,73,71.81,73,844900,48.5,0.66438356164383561,1,47.71,48.5,47.71,48.5,844900]
[3898,"1999-05-14",71.12,71.94,71,71.62,626400,47.59,0.66447919575537562,1,47.26,47.8,47.18,47.59,626400]
[3901,"1999-05-11",71.94,73,71.94,72.69,890700,48.3,0.66446553858852664,1,47.8,48.51,47.8,48.3,890700]
[3904,"1999-05-06",71.25,71.44,70.81,71.12,447400,47.26,0.66451068616422937,1,47.35,47.47,47.05,47.26,447400]
[3907,"1999-05-03",70.38,71.38,70,71.38,550100,47.42,0.66433174558699926,1,46.76,47.42,46.5,47.42,550100]
[3911,"1999-04-27",69.69,70.12,69.06,69.94,652700,46.47,0.66442665141549906,1,46.3,46.59,45.89,46.47,652700]
[3914,"1999-04-22",69.12,69.25,67.19,68.81,712900,45.72,0.66443830838540907,1,45.93,46.01,44.64,45.72,712900]
[3915,"1999-04-21",69.38,69.94,68,69.31,806600,46.05,0.66440629057856004,1,46.1,46.47,45.18,46.05,806600]
[3918,"1999-04-16",70.94,70.94,69.06,70.12,2158700,46.59,0.6644324015972618,1,47.13,47.13,45.89,46.59,2158700]
[3921,"1999-04-13",63.38,64.31,63,64.06,1123200,42.57,0.66453325007805186,1,42.12,42.74,41.87,42.57,1123200]
[3925,"1999-04-07",59.94,60.38,59.19,59.38,589400,39.450000000000003,0.66436510609632871,1,39.82,40.11,39.32,39.450000000000003,589400]
[3928,"1999-04-01",58.88,60.06,58.81,59.69,806700,39.659999999999997,0.66443290333389171,1,39.119999999999997,39.909999999999997,39.08,39.659999999999997,806700]
[3931,"1999-03-29",58,58.88,57.75,57.75,839700,38.24,0.66216450216450218,1,38.409999999999997,38.99,38.24,38.24,839700]
[3934,"1999-03-24",56.25,57.75,56.12,57.25,839300,37.909999999999997,0.6621834061135371,1,37.25,38.24,37.159999999999997,37.909999999999997,839300]
[3937,"1999-03-19",54.94,56.38,54.81,56,909500,37.08,0.66214285714285714,1,36.380000000000003,37.33,36.29,37.08,909500]
[3938,"1999-03-18",55.06,55.19,54.62,54.75,458100,36.25,0.66210045662100458,1,36.46,36.54,36.159999999999997,36.25,458100]
[3941,"1999-03-15",54.31,55.94,54.31,55.12,1230500,36.5,0.66219158200290273,1,35.96,37.04,35.96,36.5,1230500]
[3944,"1999-03-10",52.56,52.56,51.31,52.12,694700,34.51,0.66212586339217194,1,34.799999999999997,34.799999999999997,33.97,34.51,694700]
[3948,"1999-03-04",54.19,54.44,53.25,53.94,687500,35.71,0.66203188728216544,1,35.880000000000003,36.04,35.25,35.71,687500]
[3951,"1999-03-01",53.19,54.31,52.69,54,524800,35.76,0.66222222222222216,1,35.22,35.97,34.89,35.76,524800]
[3954,"1999-02-24",52.62,53.56,52.5,52.5,639700,34.76,0.66209523809523807,1,34.840000000000003,35.46,34.76,34.76,639700]
[3958,"1999-02-18",53.5,53.88,53.06,53.44,647200,35.380000000000003,0.66205089820359286,1,35.42,35.67,35.130000000000003,35.380000000000003,647200]
[3960,"1999-02-16",54.5,54.69,53.56,53.94,813000,35.71,0.66203188728216544,1,36.08,36.21,35.46,35.71,813000]
[3961,"1999-02-12",56.12,56.44,54.56,55.12,656800,36.5,0.66219158200290273,1,37.159999999999997,37.369999999999997,36.130000000000003,36.5,656800]
[3964,"1999-02-09",55.81,56.94,55.81,56.06,497200,37.119999999999997,0.66214769889404201,1,36.950000000000003,37.700000000000003,36.950000000000003,37.119999999999997,497200]
[3967,"1999-02-04",55.62,57,55.62,56.69,1209100,37.54,0.66219791850414533,1,36.83,37.75,36.83,37.54,1209100]
[3971,"1999-01-29",57,57,55.69,55.94,809900,37.04,0.66213800500536291,1,37.74,37.74,36.869999999999997,37.04,809900]
[3974,"1999-01-26",55.44,56.25,55.44,55.62,1363900,36.83,0.66217188061848253,1,36.71,37.25,36.71,36.83,1363900]
[3978,"1999-01-20",57.06,57.25,56.38,56.56,748700,37.450000000000003,0.66212871287128716,1,37.78,37.909999999999997,37.33,37.450000000000003,748700]
[3981,"1999-01-14",56.12,56.38,55.44,55.44,829100,36.71,0.66215728715728717,1,37.159999999999997,37.33,36.71,36.71,829100]
[3984,"1999-01-11",55.19,55.5,54.31,55.12,751800,36.5,0.66219158200290273,1,36.549999999999997,36.75,35.96,36.5,751800]
[3985,"1999-01-08",55.31,55.69,54.56,55.38,1001400,36.67,0.66215240158902133,1,36.619999999999997,36.880000000000003,36.130000000000003,36.67,1001400]
[3989,"1999-01-04",53.44,54.69,52.94,53.12,1018900,35.18,0.66227409638554224,1,35.39,36.22,35.06,35.18,1018900]
[3990,"1998-12-31",52.5,53.5,52.44,53.25,319100,35.26,0.66215962441314546,1,34.76,35.43,34.72,35.26,319100]
[3994,"1998-12-24",50.38,51.06,50.19,50.69,176300,33.43,0.65949891497336754,1,33.229999999999997,33.67,33.1,33.43,176300]
[3997,"1998-12-21",52,52,50.75,50.81,304000,33.520000000000003,0.65971265498917542,1,34.31,34.31,33.479999999999997,33.520000000000003,304000]
[4001,"1998-12-15",52,52.69,51.75,52,962400,34.299999999999997,0.6596153846153846,1,34.299999999999997,34.76,34.14,34.299999999999997,962400]
[4004,"1998-12-10",55.62,55.81,54.56,55.06,353100,36.32,0.6596440247003269,1,36.69,36.81,35.99,36.32,353100]
[4007,"1998-12-07",55,55.88,54.94,55.25,305100,36.44,0.65954751131221712,1,36.28,36.86,36.24,36.44,305100]
[4008,"1998-12-04",54.75,55.94,54.56,55.31,547100,36.479999999999997,0.65955523413487605,1,36.11,36.9,35.99,36.479999999999997,547100]
[4011,"1998-12-01",55.44,56.56,55.25,56.38,512900,37.18,0.65945370698829364,1,36.56,37.299999999999997,36.43,37.18,512900]
[4014,"1998-11-25",58.62,58.62,57.5,57.62,630500,38.01,0.65966678236723364,1,38.67,38.67,37.93,38.01,630500]
[4018,"1998-11-19",57.38,58.69,57.19,58.25,652100,38.42,0.65957081545064378,1,37.85,38.71,37.72,38.42,652100]
[4020,"1998-11-17",56.25,58,56.25,57.62,522500,38.01,0.65966678236723364,1,37.11,38.26,37.11,38.01,522500]
[4024,"1998-11-11",58,58,56.69,57.19,580500,37.72,0.65955586641021158,1,38.25,38.25,37.39,37.72,580500]
[4027,"1998-11-06",57.62,58.94,57.56,58.94,399800,38.880000000000003,0.65965388530709201,1,38.01,38.880000000000003,37.97,38.880000000000003,399800]
[4030,"1998-11-03",57.94,58.38,57.44,57.5,744800,37.93,0.65965217391304343,1,38.22,38.51,37.89,37.93,744800]
[4031,"1998-11-02",58.06,58.25,57.5,57.81,676300,38.130000000000003,0.65957446808510645,1,38.29,38.42,37.93,38.130000000000003,676300]
[4034,"1998-10-28",56.38,57.88,55.94,56,741300,36.94,{"$f":"H4049/F4049","v":0.65964285714285709},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4049,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4049*C4049,2)","v":37.19},{"$f":"ROUND($I4049*D4049,2)","v":38.18},{"$f":"ROUND($I4049*E4049,2)","v":36.9},{"$f":"ROUND($I4049*F4049,2)","v":36.94},{"$f":"G4049*J4049","v":741300}]
[4038,"1998-10-22",55.75,56.5,55.62,56.38,508500,37.18,0.65945370698829364,1,36.76,37.26,36.68,37.18,508500]
[4041,"1998-10-19",57,57.19,56.38,56.62,466700,37.35,0.65966089720946663,1,37.6,37.729999999999997,37.19,37.35,466700]
[4044,"1998-10-14",55.62,56.62,55.31,55.31,1100900,36.479999999999997,0.65955523413487605,1,36.68,37.340000000000003,36.479999999999997,36.479999999999997,1100900]
[4047,"1998-10-09",56.38,56.69,54.5,55.12,1735400,36.36,0.65965166908563133,1,37.19,37.4,35.950000000000003,36.36,1735400]
[4050,"1998-10-06",55.38,56.38,55.38,56.25,1533100,37.1,0.65955555555555556,1,36.53,37.19,36.53,37.1,1533100]
[4053,"1998-10-01",53.19,53.94,52.31,52.88,1048600,34.880000000000003,0.65960665658093798,1,35.08,35.58,34.5,34.880000000000003,1048600]
[4054,"1998-09-30",53.44,54,52.94,53.94,1295100,35.58,0.65962180200222464,1,35.25,35.619999999999997,34.92,35.58,1295100]
[4057,"1998-09-25",49.5,51.12,48.88,50.62,961500,33.270000000000003,0.65725009877518781,1,32.53,33.6,32.130000000000003,33.270000000000003,961500]
[4061,"1998-09-21",45.25,45.75,44.12,45.62,519200,29.98,0.65716790881192466,1,29.74,30.07,28.99,29.98,519200]
[4064,"1998-09-16",46.56,47.81,46.12,47.81,322500,31.42,0.65718468939552399,1,30.6,31.42,30.31,31.42,322500]
[4067,"1998-09-11",45,45.88,44.5,45.25,938700,29.74,0.65723756906077346,1,29.58,30.15,29.25,29.74,938700]
[4071,"1998-09-04",41.31,41.75,40.69,41.31,782500,27.15,0.65722585330428462,1,27.15,27.44,26.74,27.15,782500]
[4074,"1998-09-01",45.38,45.56,44,44.62,1553300,29.33,0.65732855221873598,1,29.83,29.95,28.92,29.33,1553300]
[4076,"1998-08-28",47.12,47.44,46.5,47.06,798400,30.93,0.65724606884827874,1,30.97,31.18,30.56,30.93,798400]
[4077,"1998-08-27",49,49,46.94,47.12,1076200,30.97,0.657258064516129,1,32.21,32.21,30.85,30.97,1076200]
[4080,"1998-08-24",48.25,49.75,48.12,49.62,656100,32.61,0.65719467956469169,1,31.71,32.700000000000003,31.62,32.61,656100]
[4084,"1998-08-18",51.75,52.38,51.44,52.06,475500,34.21,0.65712639262389549,1,34.01,34.42,33.799999999999997,34.21,475500]
[4087,"1998-08-13",52.25,52.56,51.81,52.56,345700,34.54,0.65715372907153724,1,34.340000000000003,34.54,34.049999999999997,34.54,345700]
[4090,"1998-08-10",54.81,54.81,53.06,53.06,741000,34.869999999999997,0.65718055032039191,1,36.020000000000003,36.020000000000003,34.869999999999997,34.869999999999997,741000]
[4094,"1998-08-04",55.06,55.06,54.44,54.62,881100,35.9,0.65726839985353347,1,36.19,36.19,35.78,35.9,881100]
[4097,"1998-07-30",55.19,55.44,54.81,55.31,830000,36.35,0.65720484541674196,1,36.270000000000003,36.44,36.020000000000003,36.35,830000]
[4098,"1998-07-29",55.69,56,54.88,55.12,709000,36.229999999999997,{"$f":"H4113/F4113","v":0.65729317851959357},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4113,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4113*C4113,2)","v":36.6},{"$f":"ROUND($I4113*D4113,2)","v":36.81},{"$f":"ROUND($I4113*E4113,2)","v":36.07},{"$f":"ROUND($I4113*F4113,2)","v":36.229999999999997},{"$f":"G4113*J4113","v":709000}]
[4101,"1998-07-24",58.81,58.88,56.75,57.62,670700,37.869999999999997,0.65723707046164526,1,38.65,38.700000000000003,37.299999999999997,37.869999999999997,670700]
[4105,"1998-07-20",59.88,60.56,59.75,59.88,505800,39.35,0.65714762859051434,1,39.35,39.799999999999997,39.26,39.35,505800]
[4107,"1998-07-16",59.19,59.5,59,59.5,548300,39.1,0.65714285714285714,1,38.9,39.1,38.770000000000003,39.1,548300]
[4110,"1998-07-13",58.31,58.94,58.06,58.69,284400,38.57,0.65718180269211113,1,38.32,38.729999999999997,38.159999999999997,38.57,284400]
[4113,"1998-07-08",59.44,59.56,59,59.12,401800,38.85,0.65713802435723956,1,39.06,39.14,38.770000000000003,38.85,401800]
[4117,"1998-07-01",59,59,57.75,58.19,816500,38.24,0.65715758721429807,1,38.770000000000003,38.770000000000003,37.950000000000003,38.24,816500]
[4120,"1998-06-26",55.19,56.94,55.19,56.88,398200,37.24,0.65471167369901551,1,36.130000000000003,37.28,36.130000000000003,37.24,398200]
[4121,"1998-06-25",55.62,55.62,54.81,54.94,685600,35.979999999999997,0.65489625045504185,1,36.43,36.43,35.89,35.979999999999997,685600]
[4124,"1998-06-22",56.56,57,56.5,56.75,591100,37.159999999999997,0.65480176211453733,1,37.04,37.32,37,37.159999999999997,591100]
[4127,"1998-06-17",54,55.06,53.88,54.19,1384900,35.479999999999997,0.65473334563572616,1,35.36,36.049999999999997,35.28,35.479999999999997,1384900]
[4131,"1998-06-11",55.12,55.38,54.5,54.81,428500,35.89,0.65480751687648242,1,36.090000000000003,36.26,35.69,35.89,428500]
[4134,"1998-06-08",53.81,55,53.75,54.81,462800,35.89,0.65480751687648242,1,35.24,36.01,35.200000000000003,35.89,462800]
[4136,"1998-06-04",52.75,52.88,52.12,52.44,528900,34.340000000000003,0.65484363081617092,1,34.54,34.630000000000003,34.130000000000003,34.340000000000003,528900]
[4140,"1998-05-29",55.31,55.31,54.31,54.69,867600,35.81,0.65478149570305366,1,36.22,36.22,35.56,35.81,867600]
[4143,"1998-05-26",56.81,56.81,56.06,56.12,716100,36.75,0.6548467569493942,1,37.200000000000003,37.200000000000003,36.71,36.75,716100]
[4144,"1998-05-22",57.12,57.12,56.69,56.81,484700,37.200000000000003,0.65481429325822926,1,37.4,37.4,37.119999999999997,37.200000000000003,484700]
[4147,"1998-05-19",57.06,57.38,57,57.19,340300,37.450000000000003,0.65483476132190954,1,37.36,37.57,37.33,37.450000000000003,340300]
[4150,"1998-05-14",56.94,56.94,56.5,56.5,520000,37,0.65486725663716816,1,37.29,37.29,37,37,520000]
[4154,"1998-05-08",56.06,56.56,55.88,56.44,265100,36.96,0.65485471296952524,1,36.71,37.04,36.590000000000003,36.96,265100]
[4157,"1998-05-05",56.75,57,56.25,56.69,427500,37.119999999999997,0.65478920444522837,1,37.159999999999997,37.32,36.83,37.119999999999997,427500]
[4161,"1998-04-29",54.12,55.5,54,55.12,684500,36.1,0.65493468795355592,1,35.450000000000003,36.35,35.369999999999997,36.1,684500]
[4164,"1998-04-24",56.31,56.44,55.25,55.5,599000,36.340000000000003,0.65477477477477486,1,36.869999999999997,36.96,36.18,36.340000000000003,599000]
[4165,"1998-04-23",57.19,57.25,56.19,56.25,339500,36.83,0.65475555555555554,1,37.450000000000003,37.479999999999997,36.79,36.83,339500]
[4167,"1998-04-21",58.31,58.44,58.12,58.44,641600,38.270000000000003,0.65485968514715953,1,38.18,38.270000000000003,38.06,38.270000000000003,641600]
[4170,"1998-04-16",58.06,58.75,57.94,58.62,513300,38.39,0.65489593995223472,1,38.020000000000003,38.479999999999997,37.94,38.39,513300]
[4174,"1998-04-09",57,58.38,56.81,58.38,447400,38.229999999999997,0.65484755053100374,1,37.33,38.229999999999997,37.200000000000003,38.229999999999997,447400]
[4177,"1998-04-06",58.38,58.38,57.62,57.81,416500,37.86,0.65490399584846903,1,38.229999999999997,38.229999999999997,37.74,37.86,416500]
[4180,"1998-04-01",58.31,58.31,57.56,57.75,522900,37.82,0.65489177489177486,1,38.19,38.19,37.700000000000003,37.82,522900]
[4184,"1998-03-26",60.25,60.5,59.94,60.38,871300,39.4,0.65253395163961569,1,39.32,39.479999999999997,39.11,39.4,871300]
[4187,"1998-03-23",60.44,60.56,59.88,60.38,350900,39.4,0.65253395163961569,1,39.44,39.520000000000003,39.07,39.4,350900]
[4190,"1998-03-18",59.56,60.31,59.5,60.06,375900,39.200000000000003,0.65268065268065267,1,38.869999999999997,39.36,38.83,39.200000000000003,375900]
[4191,"1998-03-17",59.5,60,59.31,60,941300,39.159999999999997,0.65266666666666662,1,38.83,39.159999999999997,38.71,39.159999999999997,941300]
[4194,"1998-03-12",59.75,60.19,59.75,60.06,509600,39.200000000000003,0.65268065268065267,1,39,39.28,39,39.200000000000003,509600]
[4197,"1998-03-09",59.56,60,59.5,59.94,498800,39.119999999999997,0.6526526526526526,1,38.869999999999997,39.159999999999997,38.83,39.119999999999997,498800]
[4200,"1998-03-04",59,59.5,58.69,59.38,420900,38.75,0.6525766251263051,1,38.5,38.83,38.299999999999997,38.75,420900]
[4203,"1998-02-27",58,59,57.81,58.81,617400,38.380000000000003,0.65261010032307432,1,37.85,38.5,37.729999999999997,38.380000000000003,617400]
[4207,"1998-02-23",55.25,55.62,55,55.56,534300,36.26,0.65262778977681779,1,36.06,36.299999999999997,35.89,36.26,534300]
[4210,"1998-02-18",53.94,54.69,53.75,54.25,505500,35.409999999999997,0.65271889400921657,1,35.21,35.700000000000003,35.08,35.409999999999997,505500]
[4213,"1998-02-12",54.25,54.94,54,54.75,860900,35.729999999999997,0.65260273972602734,1,35.4,35.85,35.24,35.729999999999997,860900]
[4214,"1998-02-11",54.62,54.62,53.94,54.38,596900,35.49,0.65262964325119532,1,35.65,35.65,35.200000000000003,35.49,596900]
[4217,"1998-02-06",54.44,54.75,54.25,54.5,409800,35.57,0.65266055045871563,1,35.53,35.729999999999997,35.409999999999997,35.57,409800]
[4221,"1998-02-02",52.62,54.12,52.62,53.81,598500,35.119999999999997,0.65266679055937549,1,34.340000000000003,35.32,34.340000000000003,35.119999999999997,598500]
[4223,"1998-01-29",52.81,53.38,52.81,53.19,657900,34.71,0.652566271855612,1,34.46,34.83,34.46,34.71,657900]
[4226,"1998-01-26",50.5,52.06,50.12,52,793400,33.94,{"$f":"H4241/F4241","v":0.65269230769230768},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4241,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4241*C4241,2)","v":32.96},{"$f":"ROUND($I4241*D4241,2)","v":33.979999999999997},{"$f":"ROUND($I4241*E4241,2)","v":32.71},{"$f":"ROUND($I4241*F4241,2)","v":33.94},{"$f":"G4241*J4241","v":793400}]
[4230,"1998-01-20",50,51.56,49.75,51.5,689600,33.61,0.652621359223301,1,32.630000000000003,33.65,32.47,33.61,689600]
[4233,"1998-01-14",49.12,49.56,48.38,49.44,352300,32.26,0.65250809061488668,1,32.049999999999997,32.340000000000003,31.57,32.26,352300]
[4234,"1998-01-13",48.56,48.88,48.25,48.81,547700,31.86,0.65273509526736317,1,31.7,31.91,31.49,31.86,547700]
[4237,"1998-01-08",48.44,49.44,48.12,49,613400,31.98,0.65265306122448985,1,31.61,32.270000000000003,31.41,31.98,613400]
[4240,"1998-01-05",52.44,52.44,50.81,51.44,522100,33.57,0.65260497667185069,1,34.22,34.22,33.159999999999997,33.57,522100]
[4244,"1997-12-29",51.25,51.25,49.62,49.81,1942900,32.51,0.65268018470186706,1,33.450000000000003,33.450000000000003,32.39,32.51,1942900]
[4247,"1997-12-23",51.38,51.44,49.75,49.81,1970500,32.380000000000003,0.65007026701465576,1,33.4,33.44,32.340000000000003,32.380000000000003,1970500]
[4250,"1997-12-18",57.25,57.75,55.62,56,5010700,36.4,0.65,1,37.21,37.54,36.15,36.4,5010700]
[4252,"1997-12-16",54,55.38,54,54.88,1280700,35.67,0.64996355685131191,1,35.1,35.99,35.1,35.67,1280700]
[4256,"1997-12-10",55.69,55.81,54.62,54.69,637400,35.549999999999997,0.65002742731760832,1,36.200000000000003,36.28,35.5,35.549999999999997,637400]
[4257,"1997-12-09",55.25,56.19,55,55.94,417300,36.36,0.64998212370396857,1,35.909999999999997,36.520000000000003,35.75,36.36,417300]
[4260,"1997-12-04",55.19,55.25,54.62,54.69,440100,35.549999999999997,0.65002742731760832,1,35.880000000000003,35.909999999999997,35.5,35.549999999999997,440100]
[4263,"1997-12-01",55.94,56,55.44,55.94,506300,36.36,0.64998212370396857,1,36.36,36.4,36.04,36.36,506300]
[4267,"1997-11-24",50.69,52.25,50.69,51.81,773400,33.68,0.65006755452615317,1,32.950000000000003,33.97,32.950000000000003,33.68,773400]
[4270,"1997-11-19",49.56,50.38,49.44,49.75,418700,32.340000000000003,0.65005025125628146,1,32.22,32.75,32.14,32.340000000000003,418700]
[4273,"1997-11-14",49.81,50.25,49.19,50,602000,32.5,0.65,1,32.380000000000003,32.659999999999997,31.97,32.5,602000]
[4277,"1997-11-10",50.81,51.19,50.56,50.75,691400,32.99,0.65004926108374383,1,33.03,33.28,32.869999999999997,32.99,691400]
[4280,"1997-11-05",52.12,52.44,50.81,51.31,1072500,33.35,0.64997076593256675,1,33.880000000000003,34.08,33.03,33.35,1072500]
[4281,"1997-11-04",52.69,52.75,51.75,52.12,1267500,33.880000000000003,0.65003837298541833,1,34.25,34.29,33.64,33.880000000000003,1267500]
[4283,"1997-10-31",54.12,54.69,53.62,54.25,554500,35.26,0.64995391705069117,1,35.18,35.549999999999997,34.85,35.26,554500]
[4286,"1997-10-28",53.12,55.69,52,55.62,836800,36.159999999999997,0.65012585400934908,1,34.53,36.21,33.81,36.159999999999997,836800]
[4290,"1997-10-22",58.75,59.12,57.19,57.5,959000,37.380000000000003,{"$f":"H4305/F4305","v":0.6500869565217392},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4305,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4305*C4305,2)","v":38.19},{"$f":"ROUND($I4305*D4305,2)","v":38.43},{"$f":"ROUND($I4305*E4305,2)","v":37.18},{"$f":"ROUND($I4305*F4305,2)","v":37.380000000000003},{"$f":"G4305*J4305","v":959000}]
[4293,"1997-10-17",55.44,56.12,54,54.94,568800,35.71,0.649981798325446,1,36.03,36.479999999999997,35.1,35.71,568800]
[4297,"1997-10-13",58.12,58.5,57.69,58.25,323400,37.86,0.64995708154506437,1,37.78,38.020000000000003,37.5,37.86,323400]
[4300,"1997-10-08",57,58.31,56.5,57.62,1185600,37.46,0.65012148559527949,1,37.06,37.909999999999997,36.729999999999997,37.46,1185600]
[4303,"1997-10-03",60.25,60.5,59,59.94,736300,38.96,0.64998331664998332,1,39.159999999999997,39.32,38.35,38.96,736300]
[4304,"1997-10-02",59.25,60.25,59,60.25,275400,39.159999999999997,0.64995850622406637,1,38.51,39.159999999999997,38.35,39.159999999999997,275400]
[4307,"1997-09-29",59.12,59.19,58.62,58.88,211500,38.14,0.64775815217391297,1,38.299999999999997,38.340000000000003,37.97,38.14,211500]
[4310,"1997-09-24",59.81,59.88,59.12,59.12,376100,38.299999999999997,0.64783491204330179,1,38.75,38.79,38.299999999999997,38.299999999999997,376100]
[4314,"1997-09-18",59.81,60.38,59.75,59.88,474100,38.79,0.64779559118236474,1,38.74,39.11,38.71,38.79,474100]
[4316,"1997-09-16",58.31,59.44,58.25,59.44,782000,38.51,0.64788021534320317,1,37.78,38.51,37.74,38.51,782000]
[4320,"1997-09-10",58.69,58.81,57.94,58.38,735800,37.82,0.64782459746488519,1,38.020000000000003,38.1,37.53,37.82,735800]
[4323,"1997-09-05",57.06,57.5,56.62,57.31,513800,37.130000000000003,0.64787995114290697,1,36.97,37.25,36.68,37.130000000000003,513800]
[4326,"1997-09-02",55.06,56.94,55.06,56.94,297400,36.89,0.64787495609413426,1,35.67,36.89,35.67,36.89,297400]
[4327,"1997-08-29",55.25,55.69,54.5,55,256800,35.630000000000003,0.64781818181818185,1,35.79,36.08,35.31,35.630000000000003,256800]
[4330,"1997-08-26",56.44,56.81,55.62,56.25,527300,36.44,0.64782222222222219,1,36.56,36.799999999999997,36.03,36.44,527300]
[4334,"1997-08-20",56.12,57.12,55.69,57.12,520000,37.01,0.64793417366946782,1,36.36,37.01,36.08,37.01,520000]
[4337,"1997-08-15",55.75,56.25,55.44,56,557200,36.28,0.64785714285714291,1,36.119999999999997,36.44,35.92,36.28,557200]
[4340,"1997-08-12",57.12,57.44,56.5,56.5,737400,36.6,0.6477876106194691,1,37,37.21,36.6,36.6,737400]
[4343,"1997-08-07",57.31,58.38,57.06,57.62,856800,37.33,0.64786532454009027,1,37.130000000000003,37.82,36.97,37.33,856800]
[4346,"1997-08-04",55.19,55.94,54.75,55.75,309600,36.119999999999997,0.64789237668161426,1,35.76,36.24,35.47,36.119999999999997,309600]
[4349,"1997-07-30",55.94,56.38,55.62,56.25,489000,36.44,0.64782222222222219,1,36.24,36.520000000000003,36.03,36.44,489000]
[4350,"1997-07-29",55.88,55.94,55.25,55.62,351800,36.04,0.64796835670622077,1,36.21,36.25,35.799999999999997,36.04,351800]
[4353,"1997-07-24",55.12,56,54.88,55.81,380200,36.159999999999997,0.64791256047303347,1,35.71,36.28,35.56,36.159999999999997,380200]
[4357,"1997-07-18",55,55.31,54.12,54.62,674000,35.39,0.64793116074697921,1,35.64,35.840000000000003,35.07,35.39,674000]
[4360,"1997-07-15",54.56,54.62,54,54.19,635500,35.1,0.64772098173094672,1,35.340000000000003,35.380000000000003,34.979999999999997,35.1,635500]
[4363,"1997-07-10",52.62,53.88,52.62,53.88,548600,34.9,0.64773570898292498,1,34.08,34.9,34.08,34.9,548600]
[4367,"1997-07-03",53.44,54.19,53.44,53.75,341800,34.82,0.64781395348837212,1,34.619999999999997,35.11,34.619999999999997,34.82,341800]
[4370,"1997-06-30",51.62,51.62,50.75,51,598600,32.909999999999997,0.6452941176470588,1,33.31,33.31,32.75,32.909999999999997,598600]
[4372,"1997-06-26",52.06,52.06,51,51.5,486200,33.24,0.64543689320388353,1,33.6,33.6,32.92,33.24,486200]
[4373,"1997-06-25",52.94,53.12,51.88,52.06,782300,33.6,0.6454091432961967,1,34.17,34.28,33.479999999999997,33.6,782300]
[4376,"1997-06-20",52.88,53.88,52.75,53.75,820400,34.69,0.64539534883720928,1,34.130000000000003,34.770000000000003,34.04,34.69,820400]
[4380,"1997-06-16",53,53.38,52.38,52.62,502600,33.96,0.64538198403648805,1,34.21,34.450000000000003,33.81,33.96,502600]
[4383,"1997-06-11",51.88,52.25,51.75,52.12,533900,33.64,0.64543361473522642,1,33.49,33.72,33.4,33.64,533900]
[4386,"1997-06-06",48.88,50,48.88,49.88,548600,32.19,0.64534883720930225,1,31.54,32.270000000000003,31.54,32.19,548600]
[4390,"1997-06-02",47.88,47.88,47.38,47.38,222500,30.57,0.64520894892359637,1,30.89,30.89,30.57,30.57,222500]
[4393,"1997-05-28",47.5,47.62,47,47.25,238300,30.49,0.64529100529100525,1,30.65,30.73,30.33,30.49,238300]
[4394,"1997-05-27",47.5,47.75,47,47.5,421600,30.65,0.64526315789473676,1,30.65,30.81,30.33,30.65,421600]
[4397,"1997-05-21",47.12,47.38,46.88,47.12,536600,30.41,0.64537351443123947,1,30.41,30.58,30.26,30.41,536600]
[4401,"1997-05-15",46.5,47,46.25,46.88,325300,30.25,0.64526450511945388,1,30,30.33,29.84,30.25,325300]
[4403,"1997-05-13",47.5,47.5,46.75,47,548700,30.33,0.64531914893617015,1,30.65,30.65,30.17,30.33,548700]
[4406,"1997-05-08",46.62,47.38,46.5,47.12,509200,30.41,0.64537351443123947,1,30.09,30.58,30.01,30.41,509200]
[4409,"1997-05-05",46,47.5,45.88,47.12,952900,30.41,0.64537351443123947,1,29.69,30.66,29.61,30.41,952900]
[4413,"1997-04-29",43.25,43.38,42.88,43.25,458600,27.91,0.64531791907514446,1,27.91,27.99,27.67,27.91,458600]
[4416,"1997-04-24",43.88,43.88,42.5,42.75,618800,27.59,0.64538011695906428,1,28.32,28.32,27.43,27.59,618800]
[4417,"1997-04-23",43.75,44.25,43.62,44,591200,28.4,0.64545454545454539,1,28.24,28.56,28.15,28.4,591200]
[4420,"1997-04-18",43.75,44.62,43.38,44.38,448000,28.64,0.64533573681838663,1,28.23,28.79,27.99,28.64,448000]
[4423,"1997-04-15",43.75,44.38,43.25,44.12,439400,28.48,0.6455122393472349,1,28.24,28.65,27.92,28.48,439400]
[4427,"1997-04-09",44.75,44.75,43.62,44.12,575800,28.48,0.6455122393472349,1,28.89,28.89,28.16,28.48,575800]
[4430,"1997-04-04",43.25,44.88,43.25,44.5,696200,28.72,0.64539325842696627,1,27.91,28.97,27.91,28.72,696200]
[4432,"1997-04-02",44.12,45.75,43.75,45.62,789500,29.32,0.64270056992547131,1,28.36,29.4,28.12,29.32,789500]
[4436,"1997-03-26",46.25,47,46,46.75,501700,30.04,0.64256684491978611,1,29.72,30.2,29.56,30.04,501700]
[4439,"1997-03-21",47.62,47.62,46.25,46.5,810100,29.88,0.64258064516129032,1,30.6,30.6,29.72,29.88,810100]
[4440,"1997-03-20",47.25,47.25,46.25,47.12,703000,30.28,0.64261460101867574,1,30.36,30.36,29.72,30.28,703000]
[4443,"1997-03-17",46.88,48.75,46.62,48.62,676400,31.24,0.64253393665158376,1,30.12,31.32,29.95,31.24,676400]
[4446,"1997-03-12",48.25,48.38,46.38,47.38,618300,30.44,0.6424651751794006,1,31,31.08,29.8,30.44,618300]
[4450,"1997-03-06",47.38,47.38,46.88,47,514400,30.2,0.64255319148936174,1,30.44,30.44,30.12,30.2,514400]
[4453,"1997-03-03",46.88,47.88,46.75,47.88,414500,30.76,0.64243943191311614,1,30.12,30.76,30.03,30.76,414500]
[4457,"1997-02-25",47.25,47.5,46.75,47.25,281800,30.36,0.64253968253968252,1,30.36,30.52,30.04,30.36,281800]
[4459,"1997-02-21",47.62,47.62,47,47.12,609800,30.28,0.64261460101867574,1,30.6,30.6,30.2,30.28,609800]
[4462,"1997-02-18",46.88,47.38,46.88,47.38,655800,30.44,0.6424651751794006,1,30.12,30.44,30.12,30.44,655800]
[4463,"1997-02-14",46.5,47,46.12,46.5,644700,29.88,0.64258064516129032,1,29.88,30.2,29.64,29.88,644700]
[4466,"1997-02-11",46.12,46.12,44.75,45.12,599100,28.99,0.64250886524822692,1,29.63,29.63,28.75,28.99,599100]
[4469,"1997-02-06",44.38,44.38,43.25,44.38,1297800,28.51,0.64240648940964395,1,28.51,28.51,27.78,28.51,1297800]
[4473,"1997-01-31",45.12,46.12,44.88,45.88,1022600,29.48,0.64254577157802961,1,28.99,29.63,28.84,29.48,1022600]
[4476,"1997-01-28",46,46.12,44.38,44.75,704000,28.75,0.64245810055865926,1,29.55,29.63,28.51,28.75,704000]
[4480,"1997-01-22",47.5,47.5,46.88,47.12,1203600,30.28,0.64261460101867574,1,30.52,30.52,30.13,30.28,1203600]
[4483,"1997-01-17",47.88,49,47.88,48.75,2512500,31.32,0.64246153846153842,1,30.76,31.48,30.76,31.32,2512500]
[4486,"1997-01-14",47.38,47.38,46.75,47,756900,30.2,0.64255319148936174,1,30.44,30.44,30.04,30.2,756900]
[4488,"1997-01-10",47,47.38,46.62,47.25,1058100,30.36,0.64253968253968252,1,30.2,30.44,29.96,30.36,1058100]
[4489,"1997-01-09",48.75,48.75,46.75,47.5,1272500,30.52,0.64252631578947372,1,31.32,31.32,30.04,30.52,1272500]
[4493,"1997-01-03",48.5,50,48.38,49.75,718100,31.97,0.64261306532663309,1,31.17,32.130000000000003,31.09,31.97,718100]
[4496,"1996-12-30",48.25,48.75,47.88,48.12,342200,30.79,0.63985868661679135,1,30.87,31.19,30.64,30.79,342200]
[4499,"1996-12-24",48.38,48.5,47.5,47.88,201400,30.63,0.63972431077694225,1,30.95,31.03,30.39,30.63,201400]
[4503,"1996-12-18",48.38,48.75,47.5,48,958400,30.71,0.63979166666666665,1,30.95,31.19,30.39,30.71,958400]
[4506,"1996-12-13",46.5,47.38,46.12,46.88,1017100,29.99,0.63971843003412965,1,29.75,30.31,29.5,29.99,1017100]
[4509,"1996-12-10",49.75,49.88,48.5,48.88,489400,31.27,0.6397299509001636,1,31.83,31.91,31.03,31.27,489400]
[4510,"1996-12-09",49.38,49.75,49.12,49.62,274700,31.75,0.63986295848448205,1,31.6,31.83,31.43,31.75,274700]
[4513,"1996-12-04",50.75,50.75,49.88,49.88,1026800,31.91,0.63973536487570171,1,32.47,32.47,31.91,31.91,1026800]
[4517,"1996-11-27",52.38,52.5,51.75,51.75,177500,33.11,0.63980676328502417,1,33.51,33.590000000000003,33.11,33.11,177500]
[4519,"1996-11-25",51.75,52.5,51.5,52,387800,33.270000000000003,0.63980769230769241,1,33.11,33.590000000000003,32.950000000000003,33.270000000000003,387800]
[4522,"1996-11-20",50.88,52.88,50.75,52.38,1176600,33.51,0.63974799541809846,1,32.549999999999997,33.83,32.47,33.51,1176600]
[4526,"1996-11-14",49.88,50.25,49.75,50.12,748200,32.07,0.63986432561851558,1,31.92,32.15,31.83,32.07,748200]
[4529,"1996-11-11",50.75,50.88,50,50.12,393200,32.07,0.63986432561851558,1,32.47,32.56,31.99,32.07,393200]
[4532,"1996-11-06",49.12,49.75,49.12,49.75,772900,31.83,0.63979899497487436,1,31.43,31.83,31.43,31.83,772900]
[4533,"1996-11-05",48.75,49.12,48.75,49,861200,31.35,0.63979591836734695,1,31.19,31.43,31.19,31.35,861200]
[4536,"1996-10-31",49.25,49.62,48.88,49.25,465900,31.51,0.63979695431472083,1,31.51,31.75,31.27,31.51,465900]
[4540,"1996-10-25",48.38,49.25,48.38,48.75,851300,31.19,0.63979487179487182,1,30.95,31.51,30.95,31.19,851300]
[4543,"1996-10-22",49.25,49.75,48.88,49.75,664400,31.83,0.63979899497487436,1,31.51,31.83,31.27,31.83,664400]
[4546,"1996-10-17",49.25,50,48.88,49.25,1622300,31.51,{"$f":"H4561/F4561","v":0.63979695431472083},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4561,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4561*C4561,2)","v":31.51},{"$f":"ROUND($I4561*D4561,2)","v":31.99},{"$f":"ROUND($I4561*E4561,2)","v":31.27},{"$f":"ROUND($I4561*F4561,2)","v":31.51},{"$f":"G4561*J4561","v":1622300}]
[4548,"1996-10-15",47.88,47.88,46.88,47.88,969300,30.63,0.63972431077694225,1,30.63,30.63,29.99,30.63,969300]
[4552,"1996-10-09",46,46.5,45.75,45.88,1585200,29.35,0.63971229293809939,1,29.43,29.75,29.27,29.35,1585200]
[4553,"1996-10-08",46.5,46.88,45.88,46.12,3365600,29.51,0.63985255854293155,1,29.75,30,29.36,29.51,3365600]
[4556,"1996-10-03",54.5,54.62,52.88,53,508000,33.909999999999997,0.63981132075471692,1,34.869999999999997,34.950000000000003,33.83,33.909999999999997,508000]
[4559,"1996-09-30",54.12,56.12,54.12,55.62,418000,35.46,0.63754045307443374,1,34.5,35.78,34.5,35.46,418000]
[4563,"1996-09-24",53,54.25,53,54.12,414900,34.51,0.63765705838876574,1,33.799999999999997,34.590000000000003,33.799999999999997,34.51,414900]
[4566,"1996-09-19",53.25,53.25,52.5,52.62,291600,33.549999999999997,0.63759026985936906,1,33.950000000000003,33.950000000000003,33.47,33.549999999999997,291600]
[4569,"1996-09-16",51.88,53,51.62,52.75,476000,33.630000000000003,0.63753554502369669,1,33.08,33.79,32.909999999999997,33.630000000000003,476000]
[4573,"1996-09-10",51.38,51.38,50.5,51,486200,32.51,0.63745098039215686,1,32.75,32.75,32.19,32.51,486200]
[4576,"1996-09-05",51.88,51.88,51.12,51.25,168100,32.67,0.63746341463414635,1,33.07,33.07,32.590000000000003,32.67,168100]
[4577,"1996-09-04",52,52,51.62,52,378600,33.15,0.63749999999999996,1,33.15,33.15,32.909999999999997,33.15,378600]
[4579,"1996-08-30",51.25,51.62,50.38,51.5,300800,32.83,0.63747572815533982,1,32.67,32.909999999999997,32.119999999999997,32.83,300800]
[4582,"1996-08-27",51.75,51.88,51.38,51.62,423400,32.909999999999997,0.63754358775668341,1,32.99,33.08,32.76,32.909999999999997,423400]
[4586,"1996-08-21",50.5,50.75,50.38,50.75,239400,32.36,0.63763546798029558,1,32.200000000000003,32.36,32.119999999999997,32.36,239400]
[4589,"1996-08-16",50.75,51.25,50.62,51.12,411900,32.590000000000003,0.63751956181533653,1,32.35,32.67,32.270000000000003,32.590000000000003,411900]
[4593,"1996-08-12",51,51.88,50.62,51.88,175600,33.07,0.63743253662297605,1,32.51,33.07,32.270000000000003,33.07,175600]
[4596,"1996-08-07",51.62,52.38,51.5,52.25,591700,33.31,0.63751196172248803,1,32.909999999999997,33.39,32.83,33.31,591700]
[4599,"1996-08-02",49.88,50,49.5,49.88,281300,31.8,0.63753007217321567,1,31.8,31.88,31.56,31.8,281300]
[4600,"1996-08-01",48.75,49.75,48.38,49.62,834200,31.64,0.63764611043933905,1,31.09,31.72,30.85,31.64,834200]
[4603,"1996-07-29",45.62,45.62,44.88,45.25,338200,28.85,0.63756906077348074,1,29.09,29.09,28.61,28.85,338200]
[4606,"1996-07-24",44,44.75,43.38,44.62,723800,28.45,0.63760645450470643,1,28.05,28.53,27.66,28.45,723800]
[4609,"1996-07-19",47.12,47.25,46.5,46.62,472000,29.73,0.63770913770913773,1,30.05,30.13,29.65,29.73,472000]
[4612,"1996-07-16",45.62,45.75,43.62,44.75,765100,28.53,0.63754189944134076,1,29.08,29.17,27.81,28.53,765100]
[4616,"1996-07-10",50.38,50.5,49.5,49.75,511000,31.72,0.63758793969849248,1,32.119999999999997,32.200000000000003,31.56,31.72,511000]
[4619,"1996-07-05",49,49.12,48.88,49,283100,31.24,0.63755102040816325,1,31.24,31.32,31.16,31.24,283100]
[4622,"1996-07-01",51.38,51.38,50.5,51.12,564500,32.46,0.63497652582159625,1,32.630000000000003,32.630000000000003,32.07,32.46,564500]
[4623,"1996-06-28",50.88,51.75,50.62,51.62,532700,32.78,0.63502518403719499,1,32.31,32.86,32.14,32.78,532700]
[4626,"1996-06-25",52.62,52.88,51.88,52.25,248600,33.18,0.63502392344497605,1,33.409999999999997,33.58,32.950000000000003,33.18,248600]
[4629,"1996-06-20",51.62,51.75,51,51.75,279000,32.86,0.63497584541062801,1,32.78,32.86,32.380000000000003,32.86,279000]
[4633,"1996-06-14",52.38,52.88,52.25,52.25,243500,33.18,0.63502392344497605,1,33.26,33.58,33.18,33.18,243500]
[4635,"1996-06-12",52.62,52.88,52.12,52.38,177600,33.26,0.63497518136693387,1,33.409999999999997,33.58,33.090000000000003,33.26,177600]
[4639,"1996-06-06",52.62,52.88,52.38,52.75,304900,33.49,0.63488151658767777,1,33.409999999999997,33.57,33.26,33.49,304900]
[4642,"1996-06-03",53.62,53.62,52.12,52.62,234800,33.42,0.63511972633979485,1,34.06,34.06,33.1,33.42,234800]
[4645,"1996-05-29",52.75,53.38,52.75,53,219300,33.65,0.63490566037735852,1,33.49,33.89,33.49,33.65,219300]
[4646,"1996-05-28",53,53.25,52.62,52.62,332000,33.42,0.63511972633979485,1,33.659999999999997,33.82,33.42,33.42,332000]
[4649,"1996-05-22",51.88,52.5,51.38,52.25,495800,33.18,0.63502392344497605,1,32.950000000000003,33.340000000000003,32.630000000000003,33.18,495800]
[4653,"1996-05-16",52.62,52.62,51.75,52,395800,33.020000000000003,0.63500000000000001,1,33.409999999999997,33.409999999999997,32.86,33.020000000000003,395800]
[4656,"1996-05-13",52,52.62,51.62,52.62,509800,33.42,0.63511972633979485,1,33.03,33.42,32.78,33.42,509800]
[4659,"1996-05-08",49.38,49.62,48.75,49.5,314100,31.43,0.63494949494949493,1,31.35,31.51,30.95,31.43,314100]
[4663,"1996-05-02",51,51,50.38,50.75,456100,32.22,0.63487684729064042,1,32.380000000000003,32.380000000000003,31.99,32.22,456100]
[4664,"1996-05-01",50.38,51.5,50.38,51.12,449300,32.46,0.63497652582159625,1,31.99,32.700000000000003,31.99,32.46,449300]
[4668,"1996-04-25",49.75,49.88,49.38,49.88,291700,31.67,0.63492381716118684,1,31.59,31.67,31.35,31.67,291700]
[4669,"1996-04-24",50,50,49.5,49.88,636700,31.67,0.63492381716118684,1,31.75,31.75,31.43,31.67,636700]
[4672,"1996-04-19",49.75,50.25,49.5,50,875900,31.75,0.63500000000000001,1,31.59,31.91,31.43,31.75,875900]
[4676,"1996-04-15",51.38,51.5,50.38,50.62,414800,32.15,0.63512445673646778,1,32.630000000000003,32.71,32,32.15,414800]
[4679,"1996-04-10",51.38,51.62,50,50.12,791000,31.83,0.63507581803671187,1,32.630000000000003,32.78,31.75,31.83,791000]
[4682,"1996-04-04",52.75,52.75,52,52.62,528400,33.42,0.63511972633979485,1,33.5,33.5,33.03,33.42,528400]
[4686,"1996-03-29",52.12,52.12,51,51.25,441000,32.42,0.63258536585365854,1,32.97,32.97,32.26,32.42,441000]
[4689,"1996-03-26",52.62,52.88,52.12,52.75,383300,33.369999999999997,0.63260663507109005,1,33.29,33.450000000000003,32.97,33.369999999999997,383300]
[4692,"1996-03-21",52.62,54,52.62,53.38,443300,33.76,0.63244660921693507,1,33.28,34.15,33.28,33.76,443300]
[4693,"1996-03-20",51.88,52.88,51.88,52.75,317600,33.369999999999997,0.63260663507109005,1,32.82,33.450000000000003,32.82,33.369999999999997,317600]
[4697,"1996-03-14",51.5,52,51.12,51.62,339100,32.65,0.63250678031770635,1,32.57,32.89,32.33,32.65,339100]
[4699,"1996-03-12",51.75,52,51,52,342800,32.89,0.63250000000000006,1,32.729999999999997,32.89,32.26,32.89,342800]
[4702,"1996-03-07",53,53.12,52.12,53,576700,33.520000000000003,0.63245283018867926,1,33.520000000000003,33.6,32.96,33.520000000000003,576700]
[4705,"1996-03-04",50.88,51.88,50.88,51.75,267200,32.729999999999997,0.63246376811594196,1,32.18,32.81,32.18,32.729999999999997,267200]
[4709,"1996-02-27",51,51.25,50.5,51,387800,32.26,0.63254901960784304,1,32.26,32.42,31.94,32.26,387800]
[4712,"1996-02-22",51.38,52,51,51.62,320500,32.65,0.63250678031770635,1,32.5,32.89,32.26,32.65,320500]
[4713,"1996-02-21",50.88,51.5,50.5,51.38,570500,32.5,0.63254184507590494,1,32.18,32.58,31.94,32.5,570500]
[4716,"1996-02-15",51.62,52.12,51,51.12,348600,32.340000000000003,0.63262910798122074,1,32.659999999999997,32.97,32.26,32.340000000000003,348600]
[4719,"1996-02-12",51.38,52,50.88,51.62,372700,32.65,0.63250678031770635,1,32.5,32.89,32.18,32.65,372700]
[4723,"1996-02-06",49.38,50,49,49.88,496300,31.55,0.63251804330392947,1,31.23,31.63,30.99,31.55,496300]
[4726,"1996-02-01",49.75,49.75,48.38,48.5,477700,30.68,0.63257731958762886,1,31.47,31.47,30.6,30.68,477700]
[4728,"1996-01-30",47.62,48.88,47.25,48.88,601100,30.91,0.63236497545008186,1,30.11,30.91,29.88,30.91,601100]
[4732,"1996-01-24",46.75,47.88,46.75,47.62,256600,30.12,0.63250734985300294,1,29.57,30.28,29.57,30.12,256600]
[4735,"1996-01-19",45.12,46.88,45.12,46.5,572800,29.41,0.63247311827956987,1,28.54,29.65,28.54,29.41,572800]
[4736,"1996-01-18",46,46.12,45,45.38,331400,28.7,0.63243719700308498,1,29.09,29.17,28.46,28.7,331400]
[4739,"1996-01-15",46.38,46.5,45.62,46.5,335000,29.41,0.63247311827956987,1,29.33,29.41,28.85,29.41,335000]
[4742,"1996-01-10",46.62,47,46.12,46.5,319100,29.41,0.63247311827956987,1,29.49,29.73,29.17,29.41,319100]
[4746,"1996-01-04",46.5,47.38,46,46.25,392500,29.25,0.63243243243243241,1,29.41,29.96,29.09,29.25,392500]
[4749,"1995-12-29",46.5,47.25,46.25,47.25,270200,29.77,0.63005291005291009,1,29.3,29.77,29.14,29.77,270200]
[4753,"1995-12-22",46,46,45.12,45.5,305100,28.66,0.62989010989010985,1,28.97,28.97,28.42,28.66,305100]
[4755,"1995-12-20",45.25,45.88,45.12,45.25,306600,28.51,0.63005524861878459,1,28.51,28.91,28.43,28.51,306600]
[4758,"1995-12-15",46.38,46.5,45.62,45.62,1062200,28.74,0.6299868478737396,1,29.22,29.29,28.74,28.74,1062200]
[4759,"1995-12-14",46.25,46.88,46,46.62,528000,29.37,0.62998712998713002,1,29.14,29.53,28.98,29.37,528000]
[4762,"1995-12-11",45.25,45.62,45.12,45.12,139800,28.43,0.63009751773049649,1,28.51,28.75,28.43,28.43,139800]
[4765,"1995-12-06",45.38,45.75,44.88,45.62,298600,28.74,0.6299868478737396,1,28.59,28.82,28.27,28.74,298600]
[4769,"1995-11-30",44.75,44.88,44.38,44.5,276900,28.03,0.62988764044943824,1,28.19,28.27,27.95,28.03,276900]
[4772,"1995-11-27",43.38,44,43.25,43.75,394300,27.56,0.62994285714285714,1,27.33,27.72,27.25,27.56,394300]
[4776,"1995-11-20",42.38,42.75,41.75,42.62,213000,26.85,0.62998592210229942,1,26.7,26.93,26.3,26.85,213000]
[4779,"1995-11-15",41.5,42.5,41.5,42.5,368600,26.77,0.62988235294117645,1,26.14,26.77,26.14,26.77,368600]
[4782,"1995-11-10",43.5,44.12,43.38,43.5,272600,27.4,0.62988505747126433,1,27.4,27.79,27.32,27.4,272600]
[4784,"1995-11-08",42.88,43.62,42.75,43.5,264100,27.4,0.62988505747126433,1,27.01,27.48,26.93,27.4,264100]
[4785,"1995-11-07",42.62,42.88,41.5,42.62,459900,26.85,0.62998592210229942,1,26.85,27.01,26.14,26.85,459900]
[4788,"1995-11-02",43.25,43.5,43,43.5,291800,27.4,0.62988505747126433,1,27.24,27.4,27.09,27.4,291800]
[4792,"1995-10-27",43.38,43.38,42.62,43.25,304600,27.25,0.63005780346820806,1,27.33,27.33,26.85,27.25,304600]
[4795,"1995-10-24",43.25,43.62,43,43.25,317800,27.25,0.63005780346820806,2,27.25,27.48,27.09,27.25,635600]
[4799,"1995-10-18",87,88,86.88,87.75,407200,27.64,0.31498575498575498,2,27.4,27.72,27.37,27.64,814400]
[4802,"1995-10-13",87.12,87.25,86.38,86.62,341400,27.29,{"$f":"H4817/F4817","v":0.31505425998614633},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4817,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":2},{"$f":"ROUND($I4817*C4817,2)","v":27.45},{"$f":"ROUND($I4817*D4817,2)","v":27.49},{"$f":"ROUND($I4817*E4817,2)","v":27.21},{"$f":"ROUND($I4817*F4817,2)","v":27.29},{"$f":"G4817*J4817","v":682800}]
[4805,"1995-10-10",84.5,85.75,84,85.75,486200,27.01,0.31498542274052482,2,26.62,27.01,26.46,27.01,972400]
[4806,"1995-10-09",85.5,86.25,84.62,85,438600,26.77,0.31494117647058822,2,26.93,27.16,26.65,26.77,877200]
[4809,"1995-10-04",84.88,85.12,84.75,85.12,587800,26.81,0.31496710526315785,2,26.73,26.81,26.69,26.81,1175600]
[4813,"1995-09-28",84,84.38,83.75,84.25,506600,26.42,0.31359050445103859,2,26.34,26.46,26.26,26.42,1013200]
[4815,"1995-09-26",83.62,85.25,83.62,84.62,616400,26.54,0.31363743795792953,2,26.23,26.74,26.23,26.54,1232800]
[4818,"1995-09-21",84.5,84.5,83.62,83.62,451000,26.23,0.31368093757474286,2,26.51,26.51,26.23,26.23,902000]
[4822,"1995-09-15",84.12,84.12,83.5,83.88,543000,26.3,0.31354315689079643,2,26.38,26.38,26.18,26.3,1086000]
[4825,"1995-09-12",82,83.25,82,83.25,446000,26.11,0.31363363363363361,2,25.72,26.11,25.72,26.11,892000]
[4828,"1995-09-07",82.88,83,82,82.38,272800,25.83,0.31354697742170429,2,25.99,26.02,25.71,25.83,545600]
[4829,"1995-09-06",83,83,82.12,82.75,403000,25.95,0.31359516616314198,2,26.03,26.03,25.75,25.95,806000]
[4832,"1995-08-31",81,81.12,80.5,80.88,434400,25.36,0.31355093966369929,2,25.4,25.44,25.24,25.36,868800]
[4836,"1995-08-25",81.12,81.38,80.75,81.25,207400,25.48,0.31359999999999999,2,25.44,25.52,25.32,25.48,414800]
[4839,"1995-08-22",81,81.12,80.5,81,460800,25.4,0.31358024691358022,2,25.4,25.44,25.24,25.4,921600]
[4842,"1995-08-17",81.62,81.75,81.25,81.25,164800,25.48,0.31359999999999999,2,25.6,25.64,25.48,25.48,329600]
[4845,"1995-08-14",80.88,81.88,80.62,81.62,208000,25.6,0.31364861553540802,2,25.37,25.68,25.29,25.6,416000]
[4848,"1995-08-09",81.12,81.75,81,81.38,272800,25.52,0.31359056279184078,2,25.44,25.64,25.4,25.52,545600]
[4849,"1995-08-08",81.5,82,80.38,81,697200,25.4,0.31358024691358022,2,25.56,25.71,25.21,25.4,1394400]
[4852,"1995-08-03",80.25,81,80.12,81,250200,25.4,0.31358024691358022,2,25.16,25.4,25.12,25.4,500400]
[4855,"1995-07-31",81.75,82.62,81.62,82.62,468800,25.91,0.3136044541273299,2,25.64,25.91,25.6,25.91,937600]
[4859,"1995-07-25",79.5,80.12,79.25,80.12,278400,25.13,0.31365451822266599,2,24.94,25.13,24.86,25.13,556800]
[4862,"1995-07-20",78.5,79.38,77.5,79,479000,24.77,0.31354430379746834,2,24.61,24.89,24.3,24.77,958000]
[4865,"1995-07-17",78.62,79.12,78.38,79.12,412800,24.81,0.31357431749241654,2,24.65,24.81,24.58,24.81,825600]
[4869,"1995-07-11",79.25,79.75,78.75,78.88,238000,24.74,0.31364097363083165,2,24.86,25.01,24.7,24.74,476000]
[4871,"1995-07-07",78.25,78.38,78,78.25,450000,24.54,0.3136102236421725,2,24.54,24.58,24.46,24.54,900000]
[4872,"1995-07-06",78,78.62,78,78.25,422600,24.54,0.3136102236421725,2,24.46,24.66,24.46,24.54,845200]
[4875,"1995-06-30",78,78,77.5,77.62,297600,24.23,0.31216181396547282,2,24.35,24.35,24.19,24.23,595200]
[4878,"1995-06-27",78,78.38,77.75,78,393000,24.34,0.31205128205128208,2,24.34,24.46,24.26,24.34,786000]
[4882,"1995-06-21",78.12,78.38,77.25,77.38,506000,24.15,0.31209614887567849,2,24.38,24.46,24.11,24.15,1012000]
[4885,"1995-06-16",76.75,77,76.62,77,731000,24.03,0.31207792207792207,2,23.95,24.03,23.91,24.03,1462000]
[4888,"1995-06-13",76.88,77,76.38,77,201400,24.03,0.31207792207792207,2,23.99,24.03,23.84,24.03,402800]
[4892,"1995-06-07",77,77,76.38,77,228600,24.03,0.31207792207792207,2,24.03,24.03,23.84,24.03,457200]
[4895,"1995-06-02",76.75,76.88,76.25,76.75,386800,23.95,0.31205211726384363,2,23.95,23.99,23.79,23.95,773600]
[4896,"1995-06-01",77.25,77.38,76.75,77.12,340400,24.07,0.31211099585062241,2,24.11,24.15,23.95,24.07,680800]
[4899,"1995-05-26",76,76.38,75.88,76.25,224600,23.8,0.31213114754098359,2,23.72,23.84,23.68,23.8,449200]
[4902,"1995-05-23",75.38,75.62,75.25,75.5,349600,23.56,0.31205298013245031,2,23.52,23.6,23.48,23.56,699200]
[4905,"1995-05-18",75.62,75.62,74.75,75.12,315000,23.45,0.31216719914802982,2,23.61,23.61,23.33,23.45,630000]
[4908,"1995-05-15",75,75.25,74.75,75.12,306000,23.45,0.31216719914802982,2,23.41,23.49,23.33,23.45,612000]
[4912,"1995-05-09",74.38,74.75,74.25,74.25,323800,23.17,0.31205387205387208,2,23.21,23.33,23.17,23.17,647600]
[4915,"1995-05-04",74,75.12,73.38,74.88,523800,23.37,0.31209935897435903,2,23.1,23.44,22.9,23.37,1047600]
[4918,"1995-05-01",72.75,73.12,72.25,72.88,432800,22.74,0.31201975850713504,2,22.7,22.81,22.54,22.74,865600]
[4919,"1995-04-28",71.75,72.75,71.62,72.75,457200,22.71,0.31216494845360826,2,22.4,22.71,22.36,22.71,914400]
[4922,"1995-04-25",70.75,71.38,70.38,71.12,626000,22.2,0.31214848143981999,2,22.08,22.28,21.97,22.2,1252000]
[4925,"1995-04-20",70,70.38,69.75,69.88,562600,21.81,0.3121064682312536,2,21.85,21.97,21.77,21.81,1125200]
[4929,"1995-04-13",70.5,71.75,70.12,71,428800,22.16,0.31211267605633802,2,22,22.39,21.89,22.16,857600]
[4931,"1995-04-11",71.12,71.12,70.88,70.88,361200,22.12,0.31207674943566593,2,22.19,22.19,22.12,22.12,722400]
[4935,"1995-04-05",70.62,71,70.5,71,551600,22.16,0.31211267605633802,2,22.04,22.16,22,22.16,1103200]
[4938,"1995-03-31",72.62,72.88,72.25,72.88,365400,22.63,0.31051042810098795,2,22.55,22.63,22.43,22.63,730800]
[4941,"1995-03-28",73.38,73.75,73,73.25,231400,22.74,0.31044368600682593,2,22.78,22.9,22.66,22.74,462800]
[4942,"1995-03-27",73,73.5,72.88,73.5,208200,22.82,0.31047619047619046,2,22.66,22.82,22.63,22.82,416400]
[4945,"1995-03-22",72,72.12,71.5,72,316000,22.35,0.31041666666666667,2,22.35,22.39,22.19,22.35,632000]
[4948,"1995-03-17",72.25,72.5,72,72.5,680600,22.51,0.31048275862068969,2,22.43,22.51,22.35,22.51,1361200]
[4952,"1995-03-13",70.12,70.25,69.75,70,882600,21.73,0.31042857142857144,2,21.77,21.81,21.65,21.73,1765200]
[4955,"1995-03-08",71.25,71.25,70.25,70.25,360600,21.81,0.31046263345195729,2,22.12,22.12,21.81,21.81,721200]
[4959,"1995-03-02",69.75,70.25,69.75,70.25,390200,21.81,0.31046263345195729,2,21.65,21.81,21.65,21.81,780400]
[4960,"1995-03-01",70.25,70.38,69.62,69.62,255600,21.62,0.31054294742889976,2,21.82,21.86,21.62,21.62,511200]
[4964,"1995-02-23",69.88,70.75,69.75,70.38,559200,21.85,0.31045751633986934,2,21.69,21.96,21.65,21.85,1118400]
[4965,"1995-02-22",69.25,70,69.25,69.38,602200,21.54,0.31046411069472474,2,21.5,21.73,21.5,21.54,1204400]
[4968,"1995-02-16",68.38,68.5,68.25,68.38,776800,21.23,0.31047089792336946,2,21.23,21.27,21.19,21.23,1553600]
[4972,"1995-02-10",69,69.25,68.88,69,839800,21.42,0.31043478260869567,2,21.42,21.5,21.38,21.42,1679600]
[4975,"1995-02-07",68.5,68.88,68.38,68.5,338200,21.27,0.3105109489051095,2,21.27,21.39,21.23,21.27,676400]
[4978,"1995-02-02",67,67.25,66.5,67,495800,20.8,0.31044776119402984,2,20.8,20.88,20.64,20.8,991600]
[4982,"1995-01-27",66.38,66.38,65.5,65.88,480200,20.45,0.31041287188828176,2,20.61,20.61,20.329999999999998,20.45,960400]
[4985,"1995-01-24",66,66.12,65.88,65.88,442400,20.45,0.31041287188828176,2,20.49,20.52,20.45,20.45,884800]
[4988,"1995-01-19",65.25,65.38,64.75,64.88,257400,20.14,0.31041923551171396,2,20.25,20.3,20.100000000000001,20.14,514800]
[4989,"1995-01-18",65.25,65.38,64.5,65.38,567200,20.3,0.31049250535331907,2,20.260000000000002,20.3,20.03,20.3,1134400]
[4991,"1995-01-16",65.62,65.75,65,65.12,809000,20.22,0.31050368550368546,2,20.38,20.420000000000002,20.18,20.22,1618000]
[4995,"1995-01-10",64,64.62,64,64,539200,19.87,0.31046875000000002,2,19.87,20.059999999999999,19.87,19.87,1078400]
[4998,"1995-01-05",63.25,63.5,63.12,63.5,387400,19.72,0.31055118110236218,2,19.64,19.72,19.600000000000001,19.72,774800]
[5001,"1994-12-30",63.88,64.12,63.88,63.88,924600,19.72,0.30870381966186594,2,19.72,19.79,19.72,19.72,1849200]
[5005,"1994-12-23",63.62,63.88,63.38,63.75,300600,19.68,0.30870588235294116,2,19.64,19.72,19.57,19.68,601200]
[5008,"1994-12-20",63.5,63.62,63.25,63.25,444400,19.52,0.30861660079051384,2,19.600000000000001,19.63,19.52,19.52,888800]
[5009,"1994-12-19",63.5,63.62,63.38,63.5,364000,19.600000000000001,0.30866141732283464,2,19.600000000000001,19.64,19.559999999999999,19.600000000000001,728000]
[5012,"1994-12-14",63.62,63.88,63.38,63.5,706800,19.600000000000001,0.30866141732283464,2,19.64,19.72,19.559999999999999,19.600000000000001,1413600]
[5015,"1994-12-09",64.12,64.12,63.88,63.88,1028000,19.72,0.30870381966186594,2,19.79,19.79,19.72,19.72,2056000]
[5018,"1994-12-06",63,63.88,62.38,63.62,478400,19.64,0.30870795347375041,2,19.45,19.72,19.260000000000002,19.64,956800]
[5021,"1994-12-01",62.62,62.62,62.12,62.25,915800,19.21,0.30859437751004015,2,19.32,19.32,19.170000000000002,19.21,1831600]
[5024,"1994-11-28",62.88,62.88,62.38,62.5,1231000,19.29,0.30863999999999997,2,19.41,19.41,19.25,19.29,2462000]
[5028,"1994-11-21",64.5,64.62,64.25,64.25,801600,19.829999999999998,0.30863813229571979,2,19.91,19.940000000000001,19.829999999999998,19.829999999999998,1603200]
[5031,"1994-11-16",65.25,65.75,65.25,65.75,798000,20.29,0.30859315589353609,2,20.14,20.29,20.14,20.29,1596000]
[5032,"1994-11-15",65,65.38,64.88,65.38,659400,20.18,0.30865708167635364,2,20.059999999999999,20.18,20.03,20.18,1318800]
[5035,"1994-11-10",64,64.25,63.75,64.25,793000,19.829999999999998,0.30863813229571979,2,19.75,19.829999999999998,19.68,19.829999999999998,1586000]
[5038,"1994-11-07",63.5,63.88,63.38,63.62,577600,19.64,0.30870795347375041,2,19.600000000000001,19.72,19.57,19.64,1155200]
[5042,"1994-11-01",63.38,63.88,63.25,63.5,658800,19.600000000000001,0.30866141732283464,2,19.559999999999999,19.72,19.52,19.600000000000001,1317600]
[5045,"1994-10-27",62.5,63,62.5,62.75,728000,19.37,0.30868525896414345,2,19.29,19.45,19.29,19.37,1456000]
[5047,"1994-10-25",61.75,62.12,61.75,62.12,683000,19.18,0.30875724404378624,2,19.07,19.18,19.07,19.18,1366000]
[5051,"1994-10-19",62.12,62.25,61.5,61.75,2979200,19.059999999999999,0.30866396761133602,2,19.170000000000002,19.21,18.98,19.059999999999999,5958400]
[5054,"1994-10-14",63.12,63.5,62.88,62.88,491600,19.41,0.30868320610687022,2,19.48,19.600000000000001,19.41,19.41,983200]
[5055,"1994-10-13",65,65.25,62.5,63,2279800,19.45,0.30873015873015874,2,20.07,20.14,19.3,19.45,4559600]
[5058,"1994-10-10",63.75,64,63.5,63.5,179600,19.600000000000001,{"$f":"H5073/F5073","v":0.30866141732283464},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5073,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":2},{"$f":"ROUND($I5073*C5073,2)","v":19.68},{"$f":"ROUND($I5073*D5073,2)","v":19.75},{"$f":"ROUND($I5073*E5073,2)","v":19.600000000000001},{"$f":"ROUND($I5073*F5073,2)","v":19.600000000000001},{"$f":"G5073*J5073","v":359200}]
[5061,"1994-10-05",63.38,63.88,62.88,63.88,779400,19.72,0.30870381966186594,2,19.57,19.72,19.41,19.72,1558800]
[5065,"1994-09-29",65.25,65.25,64.5,64.62,191400,19.829999999999998,0.30687093779015778,2,20.02,20.02,19.79,19.829999999999998,382800]
[5068,"1994-09-26",65,65.25,64.88,65.25,301200,20.02,0.30681992337164748,2,19.940000000000001,20.02,19.91,20.02,602400]
[5072,"1994-09-20",65.75,66.38,65.5,65.5,316000,20.100000000000001,0.30687022900763361,2,20.18,20.37,20.100000000000001,20.100000000000001,632000]
[5075,"1994-09-15",65.75,66.88,65.62,66.88,333000,20.52,0.30681818181818182,2,20.170000000000002,20.52,20.13,20.52,666000]
[5076,"1994-09-14",66,66.12,65.88,66,352400,20.25,0.30681818181818182,2,20.25,20.29,20.21,20.25,704800]
[5078,"1994-09-12",67.5,67.5,66.62,66.62,695600,20.440000000000001,0.30681477033923749,2,20.71,20.71,20.440000000000001,20.440000000000001,1391200]
[5081,"1994-09-07",67.5,68,67.38,67.75,296200,20.79,0.30686346863468633,2,20.71,20.87,20.68,20.79,592400]
[5084,"1994-09-01",67.38,68.12,67.38,68.12,451600,20.9,0.30681150910158539,2,20.67,20.9,20.67,20.9,903200]
[5088,"1994-08-26",65.62,66.88,65.62,66.62,345000,20.440000000000001,0.30681477033923749,2,20.13,20.52,20.13,20.440000000000001,690000]
[5091,"1994-08-23",65.62,65.88,64.88,65.62,332200,20.14,0.30691862237122824,2,20.14,20.22,19.91,20.14,664400]
[5095,"1994-08-17",65.88,66.25,65.62,66.25,311400,20.329999999999998,0.30686792452830186,2,20.22,20.329999999999998,20.14,20.329999999999998,622800]
[5098,"1994-08-12",65.62,66,65.38,66,165000,20.25,0.30681818181818182,2,20.13,20.25,20.059999999999999,20.25,330000]
[5101,"1994-08-09",65.88,66.12,65.75,66,397000,20.25,0.30681818181818182,2,20.21,20.29,20.170000000000002,20.25,794000]
[5102,"1994-08-08",66.12,66.25,65.62,66,219400,20.25,0.30681818181818182,2,20.29,20.329999999999998,20.13,20.25,438800]
[5105,"1994-08-03",65.38,65.88,65.38,65.88,292200,20.21,0.30676988463873711,2,20.059999999999999,20.21,20.059999999999999,20.21,584400]
[5109,"1994-07-28",64.62,65.38,64.5,65.38,378000,20.059999999999999,0.30682165799938821,2,19.829999999999998,20.059999999999999,19.79,20.059999999999999,756000]
[5111,"1994-07-26",64,64.12,63.5,63.62,578000,19.52,0.30682175416535679,2,19.64,19.670000000000002,19.48,19.52,1156000]
[5114,"1994-07-21",62.25,63.12,62.12,63.12,297400,19.37,0.30687579214195188,2,19.100000000000001,19.37,19.059999999999999,19.37,594800]
[5118,"1994-07-15",62.88,63.5,62.75,63.25,368000,19.41,0.30687747035573121,2,19.3,19.489999999999998,19.260000000000002,19.41,736000]
[5121,"1994-07-12",62.88,63,62.5,63,483200,19.329999999999998,0.30682539682539678,2,19.29,19.329999999999998,19.18,19.329999999999998,966400]
[5124,"1994-07-07",63.38,63.38,62.5,62.5,992600,19.18,0.30687999999999999,2,19.45,19.45,19.18,19.18,1985200]
[5125,"1994-07-06",63.75,64,63.38,63.5,926200,19.48,0.3067716535433071,2,19.559999999999999,19.63,19.440000000000001,19.48,1852400]
[5128,"1994-06-30",64,65,63.88,64.75,907600,19.75,0.30501930501930502,2,19.52,19.829999999999998,19.48,19.75,1815200]
[5132,"1994-06-24",64.12,64.62,63.75,63.75,1039600,19.45,0.30509803921568629,2,19.559999999999999,19.72,19.45,19.45,2079200]
[5135,"1994-06-21",65.75,65.75,64.25,65,704800,19.829999999999998,0.30507692307692302,2,20.059999999999999,20.059999999999999,19.600000000000001,19.829999999999998,1409600]
[5138,"1994-06-16",65.62,66.38,65.62,66.38,293000,20.25,0.30506176559204584,2,20.02,20.25,20.02,20.25,586000]
[5141,"1994-06-13",65,65.88,65,65.38,301400,19.95,0.30513918629550324,2,19.829999999999998,20.100000000000001,19.829999999999998,19.95,602800]
[5144,"1994-06-08",63.88,64.75,63,64,559800,19.53,0.30515625000000002,2,19.489999999999998,19.760000000000002,19.22,19.53,1119600]
[5147,"1994-06-03",62.38,62.75,62.12,62.38,564800,19.03,0.30506572619429306,2,19.03,19.14,18.95,19.03,1129600]
[5148,"1994-06-02",62.88,62.88,62.25,62.62,367600,19.11,0.30517406579367612,2,19.190000000000001,19.190000000000001,19,19.11,735200]
[5151,"1994-05-27",62.25,62.88,62.12,62.88,313000,19.18,0.30502544529262082,2,18.989999999999998,19.18,18.95,19.18,626000]
[5155,"1994-05-23",62.75,63.12,62.62,63,244800,19.22,0.30507936507936506,2,19.14,19.260000000000002,19.100000000000001,19.22,489600]
[5158,"1994-05-18",62.12,62.5,62,62.25,405600,18.989999999999998,0.30506024096385542,2,18.95,19.07,18.91,18.989999999999998,811200]
[5161,"1994-05-13",61.5,62.12,61.38,61.88,540600,18.88,0.30510665804783449,2,18.760000000000002,18.95,18.73,18.88,1081200]
[5165,"1994-05-09",62.12,62.75,61.75,62.38,355400,19.03,0.30506572619429306,2,18.95,19.14,18.84,19.03,710800]
[5167,"1994-05-05",63.38,63.38,62.88,62.88,286200,19.18,0.30502544529262082,2,19.329999999999998,19.329999999999998,19.18,19.18,572400]
[5168,"1994-05-04",63.12,63.5,62.75,63.38,294800,19.34,0.30514357841590406,2,19.260000000000002,19.38,19.149999999999999,19.34,589600]
[5171,"1994-04-29",63.75,64.62,63.75,64.5,236800,19.68,0.30511627906976746,2,19.45,19.72,19.45,19.68,473600]
[5174,"1994-04-25",63.88,64.38,63.88,64.38,372000,19.64,0.30506368437402925,2,19.489999999999998,19.64,19.489999999999998,19.64,744000]
[5178,"1994-04-19",65.12,66.25,64.88,65.88,348000,20.100000000000001,0.30510018214936252,2,19.87,20.21,19.79,20.100000000000001,696000]
[5181,"1994-04-14",65.38,65.38,64.75,65,526400,19.829999999999998,0.30507692307692302,2,19.95,19.95,19.75,19.829999999999998,1052800]
[5184,"1994-04-11",65.38,65.5,64.38,64.5,569000,19.68,0.30511627906976746,2,19.95,19.989999999999998,19.64,19.68,1138000]
[5188,"1994-04-05",63.5,64.38,63.5,64.38,531600,19.64,0.30506368437402925,2,19.37,19.64,19.37,19.64,1063200]
[5191,"1994-03-30",65,65.25,64.5,64.75,649000,19.649999999999999,0.30347490347490347,2,19.73,19.8,19.57,19.649999999999999,1298000]
[5192,"1994-03-29",65.38,65.62,64.88,64.88,483000,19.68,0.30332922318125771,2,19.829999999999998,19.899999999999999,19.68,19.68,966000]
[5196,"1994-03-23",66.25,67,66.25,66.88,282400,20.29,0.30337918660287083,2,20.100000000000001,20.329999999999998,20.100000000000001,20.29,564800]
[5197,"1994-03-22",66.5,66.88,66.25,66.5,393400,20.18,0.30345864661654137,2,20.18,20.3,20.100000000000001,20.18,786800]
[5201,"1994-03-16",67.62,68.25,67.38,68.25,737000,20.71,0.30344322344322344,2,20.52,20.71,20.45,20.71,1474000]
[5204,"1994-03-11",65.75,66.25,65,65.5,958000,19.87,0.30335877862595423,2,19.95,20.100000000000001,19.72,19.87,1916000]
[5207,"1994-03-08",63.88,64,63,64,679600,19.420000000000002,0.30343750000000003,2,19.38,19.420000000000002,19.12,19.420000000000002,1359200]
[5211,"1994-03-02",61.12,61.62,60.75,61.62,419800,18.7,0.30347289840960728,2,18.55,18.7,18.440000000000001,18.7,839600]
[5214,"1994-02-25",60.88,62.38,60.88,62,930200,18.809999999999999,0.30338709677419351,2,18.47,18.93,18.47,18.809999999999999,1860400]
[5215,"1994-02-24",61.75,61.75,60.5,60.62,811400,18.39,0.30336522599802046,2,18.73,18.73,18.350000000000001,18.39,1622800]
[5218,"1994-02-18",62.25,62.5,61.75,62,1481000,18.809999999999999,0.30338709677419351,2,18.89,18.96,18.73,18.809999999999999,2962000]
[5221,"1994-02-15",65,65.5,64.75,65.12,836000,19.760000000000002,0.30343980343980342,2,19.72,19.88,19.649999999999999,19.760000000000002,1672000]
[5225,"1994-02-09",67.25,67.62,67,67,344000,20.329999999999998,0.30343283582089547,2,20.41,20.52,20.329999999999998,20.329999999999998,688000]
[5227,"1994-02-07",66.75,67,66.12,66.38,462800,20.14,0.30340463995179273,2,20.25,20.329999999999998,20.059999999999999,20.14,925600]
[5231,"1994-02-01",67.5,67.75,67.12,67.75,545600,20.56,0.30346863468634683,2,20.48,20.56,20.37,20.56,1091200]
[5234,"1994-01-27",66.38,66.75,65.88,66.38,481800,20.14,0.30340463995179273,2,20.14,20.25,19.989999999999998,20.14,963600]
[5237,"1994-01-24",66.88,67.5,66.5,66.75,282200,20.25,0.30337078651685395,2,20.29,20.48,20.170000000000002,20.25,564400]
[5238,"1994-01-21",67.5,67.62,65.62,66.88,1126600,20.29,0.30337918660287083,2,20.48,20.51,19.91,20.29,2253200]
[5241,"1994-01-18",66.38,67.38,66.25,67.12,400800,20.37,0.30348629320619785,2,20.149999999999999,20.45,20.11,20.37,801600]
[5244,"1994-01-13",65.75,66.38,65.62,66,410000,20.03,0.30348484848484852,2,19.95,20.149999999999999,19.91,20.03,820000]
[5248,"1994-01-07",64.25,64.38,63.5,63.62,718000,19.3,0.30336372209996859,2,19.489999999999998,19.53,19.260000000000002,19.3,1436000]
[5251,"1994-01-04",64.12,64.5,63.38,64.38,636200,19.53,0.30335507921714822,2,19.45,19.57,19.23,19.53,1272400]
[5254,"1993-12-30",66.62,66.75,66.25,66.62,265800,20.11,0.30186130291203839,2,20.11,20.149999999999999,20,20.11,531600]
[5257,"1993-12-27",66.5,67.12,66.38,67.12,138800,20.260000000000002,0.30184743742550657,2,20.07,20.260000000000002,20.04,20.260000000000002,277600]
[5260,"1993-12-21",66.62,66.62,65.12,65.88,554400,19.88,0.30176077717061323,2,20.100000000000001,20.100000000000001,19.649999999999999,19.88,1108800]
[5261,"1993-12-20",67.12,67.25,66.25,66.75,460800,20.149999999999999,0.30187265917602996,2,20.260000000000002,20.3,20,20.149999999999999,921600]
[5264,"1993-12-15",64.38,66.88,64.12,66.5,771600,20.07,0.30180451127819552,2,19.43,20.18,19.350000000000001,20.07,1543200]
[5268,"1993-12-09",63.5,63.62,63.25,63.38,268000,19.13,0.30183023035657935,2,19.170000000000002,19.2,19.09,19.13,536000]
[5271,"1993-12-06",63.75,64.12,63.5,63.5,317200,19.16,0.30173228346456693,2,19.239999999999998,19.350000000000001,19.16,19.16,634400]
[5274,"1993-12-01",61.38,62.38,61.38,62.25,469600,18.79,0.30184738955823293,2,18.53,18.829999999999998,18.53,18.79,939200]
[5278,"1993-11-24",61.75,61.75,60.75,61.25,408800,18.489999999999998,0.30187755102040814,2,18.64,18.64,18.34,18.489999999999998,817600]
[5281,"1993-11-19",61.38,61.5,61.25,61.5,838000,18.559999999999999,0.30178861788617883,2,18.52,18.559999999999999,18.48,18.559999999999999,1676000]
[5284,"1993-11-16",60.5,60.5,59.88,60,235400,18.11,0.30183333333333334,2,18.260000000000002,18.260000000000002,18.07,18.11,470800]
[5285,"1993-11-15",61.25,61.38,60.12,60.5,998200,18.260000000000002,0.30181818181818182,2,18.489999999999998,18.53,18.149999999999999,18.260000000000002,1996400]
[5287,"1993-11-11",62.38,62.38,61.5,61.5,437200,18.559999999999999,0.30178861788617883,2,18.829999999999998,18.829999999999998,18.559999999999999,18.559999999999999,874400]
[5291,"1993-11-05",60.75,61.38,60.25,61.38,518400,18.52,0.3017269468882372,2,18.329999999999998,18.52,18.18,18.52,1036800]
[5294,"1993-11-02",61.75,62,61.5,61.62,601200,18.600000000000001,0.30185004868549176,2,18.64,18.71,18.559999999999999,18.600000000000001,1202400]
[5297,"1993-10-28",61.12,61.38,60.75,61.12,484200,18.45,0.30186518324607331,2,18.45,18.53,18.34,18.45,968400]
[5301,"1993-10-22",60.88,61.38,60.12,61,754000,18.41,0.30180327868852458,2,18.37,18.52,18.14,18.41,1508000]
[5304,"1993-10-19",62.12,62.12,61.25,61.25,651800,18.489999999999998,0.30187755102040814,2,18.75,18.75,18.489999999999998,18.489999999999998,1303600]
[5307,"1993-10-14",62.75,62.75,61.38,62.25,964000,18.79,0.30184738955823293,2,18.940000000000001,18.940000000000001,18.53,18.79,1928000]
[5308,"1993-10-13",63.25,63.25,62.75,62.75,407200,18.940000000000001,0.30183266932270919,2,19.09,19.09,18.940000000000001,18.940000000000001,814400]
[5311,"1993-10-08",63.25,64.25,63.12,64.25,776400,19.39,0.3017898832684825,2,19.09,19.39,19.05,19.39,1552800]
[5314,"1993-10-05",63.12,63.12,62.25,63,415400,19.010000000000002,{"$f":"H5329/F5329","v":0.30174603174603176},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5329,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":2},{"$f":"ROUND($I5329*C5329,2)","v":19.05},{"$f":"ROUND($I5329*D5329,2)","v":19.05},{"$f":"ROUND($I5329*E5329,2)","v":18.78},{"$f":"ROUND($I5329*F5329,2)","v":19.010000000000002},{"$f":"G5329*J5329","v":830800}]
[5317,"1993-09-30",62.12,62.38,61.75,62.12,635200,18.649999999999999,0.30022537025112683,2,18.649999999999999,18.73,18.54,18.649999999999999,1270400]
[5320,"1993-09-27",63.12,63.62,63,63.5,216400,19.059999999999999,0.30015748031496059,2,18.95,19.100000000000001,18.91,19.059999999999999,432800]
[5324,"1993-09-21",62,62.25,61.62,62.12,275400,18.649999999999999,0.30022537025112683,2,18.61,18.690000000000001,18.5,18.649999999999999,550800]
[5327,"1993-09-16",62.5,62.88,61.75,62.88,538000,18.87,0.30009541984732824,2,18.760000000000002,18.87,18.53,18.87,1076000]
[5328,"1993-09-15",62.62,63,62.25,62.75,391400,18.829999999999998,0.30007968127490037,2,18.79,18.91,18.68,18.829999999999998,782800]
[5331,"1993-09-10",62.38,62.75,62.25,62.62,267600,18.8,0.30022357074417122,2,18.73,18.84,18.690000000000001,18.8,535200]
[5334,"1993-09-07",63.25,63.25,62.38,62.75,404200,18.829999999999998,0.30007968127490037,2,18.98,18.98,18.72,18.829999999999998,808400]
[5338,"1993-08-31",62.88,63.25,62.38,62.75,658600,18.829999999999998,0.30007968127490037,2,18.87,18.98,18.72,18.829999999999998,1317200]
[5341,"1993-08-26",63.38,63.75,63.12,63.25,420400,18.98,0.30007905138339924,2,19.02,19.13,18.940000000000001,18.98,840800]
[5343,"1993-08-24",62.75,63.88,62.75,63.88,395200,19.170000000000002,0.30009392611145902,2,18.829999999999998,19.170000000000002,18.829999999999998,19.170000000000002,790400]
[5347,"1993-08-18",62.88,63.88,62.88,63.88,425600,19.170000000000002,0.30009392611145902,2,18.87,19.170000000000002,18.87,19.170000000000002,851200]
[5350,"1993-08-13",62.62,62.88,62.38,62.88,445200,18.87,0.30009541984732824,2,18.79,18.87,18.72,18.87,890400]
[5351,"1993-08-12",62.62,62.88,61.62,62.38,440600,18.72,0.30009618467457516,2,18.79,18.87,18.489999999999998,18.72,881200]
[5354,"1993-08-09",60.5,61.38,60.25,61.38,415400,18.420000000000002,0.30009775171065495,2,18.16,18.420000000000002,18.079999999999998,18.420000000000002,830800]
[5357,"1993-08-04",59.25,59.25,58.62,58.75,423200,17.63,0.30008510638297869,2,17.78,17.78,17.59,17.63,846400]
[5361,"1993-07-29",59.88,60.12,59.5,59.5,434800,17.86,0.30016806722689077,2,17.97,18.05,17.86,17.86,869600]
[5364,"1993-07-26",59.75,60.12,59.75,60.12,441400,18.05,0.30023286759813711,2,17.940000000000001,18.05,17.940000000000001,18.05,882800]
[5367,"1993-07-21",59.88,60.88,59.75,60.75,388800,18.23,0.300082304526749,2,17.97,18.27,17.93,18.23,777600]
[5371,"1993-07-15",60.25,61.25,59.5,60.12,715200,18.05,0.30023286759813711,2,18.09,18.39,17.86,18.05,1430400]
[5372,"1993-07-14",60.38,60.5,60,60,416600,18.010000000000002,0.30016666666666669,2,18.12,18.16,18.010000000000002,18.010000000000002,833200]
[5374,"1993-07-12",60.75,61.88,60.25,61.88,626200,18.57,0.30009696186166773,2,18.23,18.57,18.079999999999998,18.57,1252400]
[5377,"1993-07-07",60.5,60.75,59.88,59.88,272400,17.97,0.3001002004008016,2,18.16,18.23,17.97,17.97,544800]
[5380,"1993-07-01",61.25,61.38,60.75,61.38,502600,18.32,0.29846855653307264,2,18.28,18.32,18.13,18.32,1005200]
[5384,"1993-06-25",61.25,62,61,61,619800,18.2,0.29836065573770493,2,18.27,18.5,18.2,18.2,1239600]
[5387,"1993-06-22",59.25,59.62,59.12,59.38,385000,17.72,0.29841697541259682,2,17.68,17.79,17.64,17.72,770000]
[5391,"1993-06-16",58.25,58.5,57.88,58.5,337400,17.46,0.2984615384615385,2,17.39,17.46,17.27,17.46,674800]
[5394,"1993-06-11",58.38,59.62,58.38,58.62,342400,17.5,0.29853292391675196,2,17.43,17.8,17.43,17.5,684800]
[5397,"1993-06-08",56.25,56.75,56.12,56.75,301200,16.940000000000001,0.29850220264317184,2,16.79,16.940000000000001,16.75,16.940000000000001,602400]
[5398,"1993-06-07",56.5,56.88,56.12,56.12,290800,16.75,0.29846756949394154,2,16.86,16.98,16.75,16.75,581600]
[5401,"1993-06-02",56.5,57.25,56.38,56.62,572600,16.899999999999999,0.29848110208406919,2,16.86,17.09,16.829999999999998,16.899999999999999,1145200]
[5403,"1993-05-28",55.12,55.12,54.62,54.88,468200,16.38,0.29846938775510201,2,16.45,16.45,16.3,16.38,936400]
[5407,"1993-05-24",55.88,56.75,55.88,56.75,220000,16.940000000000001,0.29850220264317184,2,16.68,16.940000000000001,16.68,16.940000000000001,440000]
[5410,"1993-05-19",54.88,56,54.75,56,344600,16.71,0.29839285714285718,2,16.38,16.71,16.34,16.71,689200]
[5414,"1993-05-13",56.75,56.88,56.25,56.62,413400,16.899999999999999,0.29848110208406919,2,16.940000000000001,16.98,16.79,16.899999999999999,826800]
[5417,"1993-05-10",57.12,58,57.12,57.5,267600,17.16,0.29843478260869566,2,17.05,17.309999999999999,17.05,17.16,535200]
[5420,"1993-05-05",57.62,57.62,57.12,57.25,622000,17.09,0.29851528384279474,2,17.2,17.2,17.05,17.09,1244000]
[5421,"1993-05-04",58,58.25,57.75,57.88,346000,17.27,0.29837595024187974,2,17.309999999999999,17.38,17.23,17.27,692000]
[5424,"1993-04-29",57.75,58.62,57.5,58.62,522000,17.5,0.29853292391675196,2,17.239999999999998,17.5,17.170000000000002,17.5,1044000]
[5428,"1993-04-23",58,58.12,57.75,58,253400,17.309999999999999,0.29844827586206896,2,17.309999999999999,17.350000000000001,17.239999999999998,17.309999999999999,506800]
[5430,"1993-04-21",58.62,58.62,57.88,57.88,243800,17.27,0.29837595024187974,2,17.489999999999998,17.489999999999998,17.27,17.27,487600]
[5433,"1993-04-16",58.75,59.38,58.75,59.38,1050800,17.72,0.29841697541259682,2,17.53,17.72,17.53,17.72,2101600]
[5437,"1993-04-12",57.38,58.5,57.12,58.5,613800,17.46,0.2984615384615385,2,17.13,17.46,17.05,17.46,1227600]
[5440,"1993-04-06",56.38,56.75,56.25,56.5,307800,16.86,0.2984070796460177,2,16.82,16.93,16.79,16.86,615600]
[5443,"1993-04-01",56.25,57.5,56,56.75,261000,16.940000000000001,0.29850220264317184,2,16.79,17.16,16.72,16.940000000000001,522000]
[5444,"1993-03-31",57.62,57.62,55.62,55.62,500000,16.600000000000001,0.2984537935994247,2,17.2,17.2,16.600000000000001,16.600000000000001,1000000]
[5447,"1993-03-26",56.62,57.75,56.25,56.75,464800,16.829999999999998,0.29656387665198236,2,16.79,17.13,16.68,16.829999999999998,929600]
[5451,"1993-03-22",56.88,56.88,56,56.5,205800,16.760000000000002,0.29663716814159297,2,16.87,16.87,16.61,16.760000000000002,411600]
[5454,"1993-03-17",55.75,56.25,55.5,55.75,307000,16.54,0.29668161434977575,2,16.54,16.690000000000001,16.47,16.54,614000]
[5457,"1993-03-12",56,56.38,55.75,56.12,511400,16.649999999999999,0.29668567355666425,2,16.61,16.73,16.54,16.649999999999999,1022800]
[5459,"1993-03-10",55,56.25,55,56.25,534000,16.68,0.29653333333333332,2,16.309999999999999,16.68,16.309999999999999,16.68,1068000]
[5463,"1993-03-04",54.88,54.88,54.5,54.62,335600,16.2,0.29659465397290369,2,16.28,16.28,16.16,16.2,671200]
[5466,"1993-03-01",54,54,52.62,52.75,421000,15.65,0.29668246445497631,2,16.02,16.02,15.61,15.65,842000]
[5467,"1993-02-26",53.5,54.25,53.38,54.25,613800,16.09,0.2965898617511521,2,15.87,16.09,15.83,16.09,1227600]
[5470,"1993-02-23",53.25,53.75,53,53.75,489200,15.94,0.29655813953488369,2,15.79,15.94,15.72,15.94,978400]
[5474,"1993-02-17",53.75,53.88,53.25,53.38,560600,15.83,0.29655301611090296,2,15.94,15.98,15.79,15.83,1121200]
[5477,"1993-02-11",53.62,54.5,53.62,54.25,767800,16.09,0.2965898617511521,2,15.9,16.16,15.9,16.09,1535600]
[5480,"1993-02-08",53.5,53.75,53.38,53.75,171800,15.94,0.29655813953488369,2,15.87,15.94,15.83,15.94,343600]
[5484,"1993-02-02",53.38,53.5,53,53.38,396200,15.83,0.29655301611090296,2,15.83,15.87,15.72,15.83,792400]
[5487,"1993-01-28",52.5,52.5,52,52,367200,15.42,0.29653846153846153,2,15.57,15.57,15.42,15.42,734400]
[5488,"1993-01-27",52.38,52.62,51.75,52.62,616400,15.61,0.29665526415811477,2,15.54,15.61,15.35,15.61,1232800]
[5492,"1993-01-21",51.5,53,51.5,52.62,610600,15.61,0.29665526415811477,2,15.28,15.72,15.28,15.61,1221200]
[5493,"1993-01-20",53.38,53.38,51.38,51.38,946400,15.24,0.29661346827559359,2,15.83,15.83,15.24,15.24,1892800]
[5497,"1993-01-14",52.25,52.38,51.62,52.38,245400,15.53,0.29648720885834284,2,15.49,15.53,15.3,15.53,490800]
[5500,"1993-01-11",51.25,51.5,51,51.5,327400,15.28,0.2966990291262136,2,15.21,15.28,15.13,15.28,654800]
[5503,"1993-01-06",50.62,52.5,50.5,52.38,601000,15.53,0.29648720885834284,2,15.01,15.57,14.97,15.53,1202000]
[5507,"1992-12-30",51.5,52,51,51.75,351600,15.35,0.2966183574879227,2,15.28,15.42,15.13,15.35,703200]
[5510,"1992-12-24",52.5,53.5,52.5,52.75,753200,15.54,0.29459715639810424,2,15.47,15.76,15.47,15.54,1506400]
[5511,"1992-12-23",51.75,52,51.25,51.5,360000,15.17,0.29456310679611653,2,15.24,15.32,15.1,15.17,720000]
[5514,"1992-12-18",50,51,49.75,51,1045200,15.03,0.29470588235294115,2,14.74,15.03,14.66,15.03,2090400]
[5517,"1992-12-15",49,49,48.75,48.75,530600,14.36,0.29456410256410254,2,14.43,14.43,14.36,14.36,1061200]
[5521,"1992-12-09",47.62,49.12,47.5,48.38,1012400,14.25,0.29454319966928483,2,14.03,14.47,13.99,14.25,2024800]
[5523,"1992-12-07",47,47.88,46.88,47.88,847800,14.11,0.29469507101086045,2,13.85,14.11,13.82,14.11,1695600]
[5526,"1992-12-02",45.88,45.88,45.25,45.75,392000,13.48,0.2946448087431694,2,13.52,13.52,13.33,13.48,784000]
[5530,"1992-11-25",45.25,45.75,45.12,45.25,283400,13.33,0.29458563535911603,2,13.33,13.48,13.29,13.33,566800]
[5533,"1992-11-20",45.12,45.12,44.5,45,602400,13.26,0.29466666666666669,2,13.3,13.3,13.11,13.26,1204800]
[5534,"1992-11-19",44.5,45.12,44.5,44.88,231800,13.22,0.2945632798573975,2,13.11,13.29,13.11,13.22,463600]
[5537,"1992-11-16",44,44.75,44,44.38,636400,13.07,0.29450202794051372,2,12.96,13.18,12.96,13.07,1272800]
[5540,"1992-11-11",44.12,44.5,44.12,44.12,326000,13,0.29465095194922941,2,13,13.11,13,13,652000]
[5544,"1992-11-05",43.75,44.5,43.75,44.25,461800,13.04,0.29468926553672314,2,12.89,13.11,12.89,13.04,923600]
[5547,"1992-11-02",43.5,44.75,43.25,44.62,639800,13.15,0.29471089197669209,2,12.82,13.19,12.75,13.15,1279600]
[5550,"1992-10-28",42.38,43,42.38,42.88,148600,12.63,0.29454291044776121,2,12.48,12.67,12.48,12.63,297200]
[5553,"1992-10-23",41.75,42.25,41.75,42.12,365000,12.41,0.2946343779677113,2,12.3,12.45,12.3,12.41,730000]
[5556,"1992-10-20",42.75,42.75,41.75,42.12,370200,12.41,0.2946343779677113,2,12.6,12.6,12.3,12.41,740400]
[5557,"1992-10-19",42.75,43.62,42.25,42.5,210200,12.52,0.29458823529411765,2,12.59,12.85,12.45,12.52,420400]
[5560,"1992-10-14",41.75,42.12,41.5,42.12,410400,12.41,0.2946343779677113,2,12.3,12.41,12.23,12.41,820800]
[5563,"1992-10-09",41.62,42.75,41.62,42,548800,12.37,0.29452380952380952,2,12.26,12.59,12.26,12.37,1097600]
[5567,"1992-10-05",44.38,44.88,42.88,43.25,344800,12.74,0.29456647398843933,2,13.07,13.22,12.63,12.74,689600]
[5570,"1992-09-30",45.38,45.62,45.25,45.62,576400,13.44,{"$f":"H5585/F5585","v":0.29460762823323106},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5585,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":2},{"$f":"ROUND($I5585*C5585,2)","v":13.37},{"$f":"ROUND($I5585*D5585,2)","v":13.44},{"$f":"ROUND($I5585*E5585,2)","v":13.33},{"$f":"ROUND($I5585*F5585,2)","v":13.44},{"$f":"G5585*J5585","v":1152800}]
[5574,"1992-09-24",44.25,44.25,43,43.25,553400,12.65,0.292485549132948,2,12.94,12.94,12.58,12.65,1106800]
[5577,"1992-09-21",44.25,45,43.75,45,445000,13.16,0.29244444444444445,2,12.94,13.16,12.79,13.16,890000]
[5579,"1992-09-17",45.5,46,45.5,45.75,617200,13.38,0.29245901639344263,2,13.31,13.45,13.31,13.38,1234400]
[5580,"1992-09-16",45.25,45.88,45.25,45.5,692000,13.31,0.29252747252747252,2,13.24,13.42,13.24,13.31,1384000]
[5583,"1992-09-11",45.25,46.25,45.25,46.12,746600,13.49,0.29249783174327842,2,13.24,13.53,13.24,13.49,1493200]
[5587,"1992-09-04",45,45.62,44.88,45.5,113000,13.31,0.29252747252747252,2,13.16,13.35,13.13,13.31,226000]
[5590,"1992-09-01",44.38,45.88,44.38,45.88,364600,13.42,0.29250217959895375,2,12.98,13.42,12.98,13.42,729200]
[5593,"1992-08-27",44.62,44.62,43.88,43.88,250200,12.84,0.29261622607110299,2,13.06,13.06,12.84,12.84,500400]
[5597,"1992-08-21",45,45.25,44,44.38,355600,12.98,0.29247408742676878,2,13.16,13.23,12.87,12.98,711200]
[5600,"1992-08-18",44.75,45.25,44.5,44.88,153600,13.13,0.2925579322638146,2,13.09,13.24,13.02,13.13,307200]
[5603,"1992-08-13",44.25,44.62,43.62,44.12,253800,12.91,0.29261106074342702,2,12.95,13.06,12.76,12.91,507600]
[5604,"1992-08-12",44.38,44.62,43.75,44.25,420800,12.95,0.29265536723163837,2,12.99,13.06,12.8,12.95,841600]
[5608,"1992-08-06",45.25,45.38,44.38,44.38,289200,12.98,0.29247408742676878,2,13.23,13.27,12.98,12.98,578400]
[5610,"1992-08-04",45.12,45.38,44.62,45.25,229800,13.24,0.29259668508287295,2,13.2,13.28,13.06,13.24,459600]
[5613,"1992-07-30",44.75,45.12,44.62,45.12,343600,13.2,0.29255319148936171,2,13.09,13.2,13.05,13.2,687200]
[5616,"1992-07-27",44.12,44.62,43.88,44.38,314400,12.98,0.29247408742676878,2,12.9,13.05,12.83,12.98,628800]
[5620,"1992-07-21",45.12,45.12,44.75,44.75,233200,13.09,0.29251396648044692,2,13.2,13.2,13.09,13.09,466400]
[5623,"1992-07-16",45.75,45.88,45.25,45.5,423000,13.31,0.29252747252747252,2,13.38,13.42,13.24,13.31,846000]
[5626,"1992-07-13",44.62,44.88,44.38,44.88,402200,13.13,0.2925579322638146,2,13.05,13.13,12.98,13.13,804400]
[5627,"1992-07-10",45.38,45.38,44.5,44.62,567800,13.05,0.29246974450918872,2,13.27,13.27,13.01,13.05,1135600]
[5630,"1992-07-07",44.5,44.75,44.25,44.5,853800,13.02,0.29258426966292134,2,13.02,13.09,12.95,13.02,1707600]
[5634,"1992-06-30",44.25,44.38,43.25,44,369200,12.87,{"$f":"H5649/F5649","v":0.29249999999999998},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5649,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":2},{"$f":"ROUND($I5649*C5649,2)","v":12.94},{"$f":"ROUND($I5649*D5649,2)","v":12.98},{"$f":"ROUND($I5649*E5649,2)","v":12.65},{"$f":"ROUND($I5649*F5649,2)","v":12.87},{"$f":"G5649*J5649","v":738400}]
[5637,"1992-06-25",43.62,44.38,43.25,43.38,357000,12.6,0.29045643153526968,2,12.67,12.89,12.56,12.6,714000]
[5639,"1992-06-23",43.5,43.88,43.25,43.5,453000,12.63,0.29034482758620689,2,12.63,12.74,12.56,12.63,906000]
[5643,"1992-06-17",42.5,42.62,42.25,42.5,461200,12.34,0.29035294117647059,2,12.34,12.37,12.27,12.34,922400]
[5646,"1992-06-12",43.12,43.12,42,42.25,368200,12.27,0.29041420118343192,2,12.52,12.52,12.2,12.27,736400]
[5647,"1992-06-11",42.62,42.88,42.12,42.88,387800,12.45,0.29034514925373128,2,12.37,12.45,12.23,12.45,775600]
[5650,"1992-06-08",42.75,42.88,42.25,42.88,486000,12.45,0.29034514925373128,2,12.41,12.45,12.27,12.45,972000]
[5653,"1992-06-03",43.38,43.88,43,43.88,260800,12.74,0.29033728350045579,2,12.59,12.74,12.48,12.74,521600]
[5657,"1992-05-28",44.25,45.25,43.62,45,697200,13.07,0.29044444444444445,2,12.85,13.14,12.67,13.07,1394400]
[5660,"1992-05-22",44.5,44.5,44.25,44.38,250200,12.89,0.29044614691302389,2,12.92,12.92,12.85,12.89,500400]
[5663,"1992-05-19",45.25,45.5,44.75,45,360600,13.07,0.29044444444444445,2,13.14,13.22,13,13.07,721200]
[5667,"1992-05-13",45.25,45.38,44.88,45.38,330400,13.18,0.29043631555751431,2,13.14,13.18,13.03,13.18,660800]
[5668,"1992-05-12",45,45.25,44.75,45.25,359400,13.14,0.2903867403314917,2,13.07,13.14,12.99,13.14,718800]
[5670,"1992-05-08",45,45,44.62,44.75,248000,13,0.29050279329608941,2,13.07,13.07,12.96,13,496000]
[5673,"1992-05-05",46.5,46.5,45.5,45.88,377600,13.32,0.29032258064516125,2,13.5,13.5,13.21,13.32,755200]
[5676,"1992-04-30",46,46.25,45.5,46.25,355400,13.43,0.29037837837837838,2,13.36,13.43,13.21,13.43,710800]
[5680,"1992-04-24",45.62,46,45.38,45.62,369200,13.25,0.29044278825076725,2,13.25,13.36,13.18,13.25,738400]
[5683,"1992-04-21",45.5,45.75,44.62,45.5,566600,13.21,0.29032967032967033,2,13.21,13.28,12.95,13.21,1133200]
[5687,"1992-04-14",44.5,45.5,44.5,45.25,642000,13.14,0.2903867403314917,2,12.92,13.21,12.92,13.14,1284000]
[5690,"1992-04-09",42.88,43.62,42.5,42.62,580400,12.38,0.2904739558892539,2,12.46,12.67,12.35,12.38,1160800]
[5693,"1992-04-06",44.75,45,44.38,44.75,214400,12.9,0.28826815642458103,2,12.9,12.97,12.79,12.9,428800]
[5694,"1992-04-03",44.5,44.75,44.25,44.75,185000,12.9,0.28826815642458103,4,12.83,12.9,12.76,12.9,740000]
[5697,"1992-03-31",89.38,90,89.25,89.38,230800,12.88,0.14410382635936453,4,12.88,12.97,12.86,12.88,923200]
[5699,"1992-03-27",91,91.12,90.25,90.38,270800,13.02,0.14405842000442576,4,13.11,13.13,13,13.02,1083200]
[5703,"1992-03-23",92.62,92.62,91.88,92.38,338400,13.31,0.14407880493613337,4,13.34,13.34,13.24,13.31,1353600]
[5706,"1992-03-18",90.38,92,90.12,92,660800,13.26,0.1441304347826087,4,13.03,13.26,12.99,13.26,2643200]
[5710,"1992-03-12",90.75,90.75,89.75,90.25,436400,13.01,0.14415512465373961,4,13.08,13.08,12.94,13.01,1745600]
[5713,"1992-03-09",90.12,90.62,90,90.38,478400,13.02,0.14405842000442576,4,12.98,13.05,12.97,13.02,1913600]
[5716,"1992-03-04",91.5,92.25,91.38,92,1005200,13.26,0.1441304347826087,4,13.19,13.3,13.17,13.26,4020800]
[5717,"1992-03-03",90.5,91.38,90.5,91.38,456800,13.17,0.14412344057780696,4,13.04,13.17,13.04,13.17,1827200]
[5720,"1992-02-27",90,90.25,89.5,89.62,1472800,12.92,0.14416424905155098,4,12.97,13.01,12.9,12.92,5891200]
[5723,"1992-02-24",85.75,87.25,85.5,87.12,432400,12.56,0.14416896235078053,4,12.36,12.58,12.33,12.56,1729600]
[5726,"1992-02-19",86.12,86.75,85.5,85.5,530000,12.32,0.144093567251462,4,12.41,12.5,12.32,12.32,2120000]
[5729,"1992-02-13",86,87.25,86,87,444000,12.54,0.14413793103448275,4,12.4,12.58,12.4,12.54,1776000]
[5733,"1992-02-07",85.62,85.88,85,85.25,210800,12.29,0.14416422287390029,4,12.34,12.38,12.25,12.29,843200]
[5736,"1992-02-04",85.75,85.88,85.25,85.5,468800,12.32,0.144093567251462,4,12.36,12.37,12.28,12.32,1875200]
[5739,"1992-01-30",83.75,85.5,83.75,85,683600,12.25,0.14411764705882352,4,12.07,12.32,12.07,12.25,2734400]
[5740,"1992-01-29",84.12,84.5,83.62,83.75,823600,12.07,0.14411940298507464,4,12.12,12.18,12.05,12.07,3294400]
[5743,"1992-01-24",85.5,85.5,83.62,84.5,1326800,12.18,0.14414201183431952,4,12.32,12.32,12.05,12.18,5307200]
[5747,"1992-01-20",88,88,86.62,87.25,856400,12.57,0.14406876790830947,4,12.68,12.68,12.48,12.57,3425600]
[5750,"1992-01-15",82.5,84.25,82.12,84.25,614400,12.14,0.14409495548961426,4,11.89,12.14,11.83,12.14,2457600]
[5753,"1992-01-10",83,83.5,82.75,83.25,648400,12,0.14414414414414414,4,11.96,12.04,11.93,12,2593600]
[5755,"1992-01-08",81.62,84,81.12,83.62,1142000,12.05,0.14410428127242286,4,11.76,12.1,11.69,12.05,4568000]
[5759,"1992-01-02",83.38,83.5,81.5,82.25,866000,11.85,0.14407294832826747,4,12.01,12.03,11.74,11.85,3464000]
[5762,"1991-12-27",81.5,82.12,81.5,82,410800,11.82,{"$f":"H5777/F5777","v":0.14414634146341465},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5777,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":4},{"$f":"ROUND($I5777*C5777,2)","v":11.75},{"$f":"ROUND($I5777*D5777,2)","v":11.84},{"$f":"ROUND($I5777*E5777,2)","v":11.75},{"$f":"ROUND($I5777*F5777,2)","v":11.82},{"$f":"G5777*J5777","v":1643200}]
[5763,"1991-12-26",82,82.38,82,82,335600,11.72,0.1429268292682927,4,11.72,11.77,11.72,11.72,1342400]
[5766,"1991-12-20",82.5,82.5,80.75,81.25,1168400,11.62,0.1430153846153846,4,11.8,11.8,11.55,11.62,4673600]
[5770,"1991-12-16",78.38,79.12,78.38,79,780800,11.29,0.14291139240506329,4,11.2,11.31,11.2,11.29,3123200]
[5773,"1991-12-11",78.12,78.25,77.12,77.38,852400,11.06,0.14293098991987596,4,11.17,11.18,11.02,11.06,3409600]
[5776,"1991-12-06",79.62,80,79,79.25,413600,11.33,0.14296529968454258,4,11.38,11.44,11.29,11.33,1654400]
[5780,"1991-12-02",78.5,79.38,78.12,79.38,415200,11.35,0.14298311917359538,4,11.22,11.35,11.17,11.35,1660800]
[5783,"1991-11-26",78.75,80.25,78.38,80.25,410000,11.47,0.14292834890965733,4,11.26,11.47,11.2,11.47,1640000]
[5784,"1991-11-25",78,79,77.88,78.62,487200,11.24,0.14296616636988044,4,11.15,11.29,11.13,11.24,1948800]
[5786,"1991-11-21",77.5,79.25,77.38,78.38,1033600,11.2,0.14289359530492474,4,11.07,11.32,11.06,11.2,4134400]
[5789,"1991-11-18",81.12,81.12,79.5,80,1288800,11.44,0.14299999999999999,4,11.6,11.6,11.37,11.44,5155200]
[5793,"1991-11-12",80.25,81.62,80,81.62,1305600,11.67,0.14297966184758637,4,11.47,11.67,11.44,11.67,5222400]
[5796,"1991-11-07",77.5,79.5,77.5,78.88,660000,11.28,0.14300202839756593,4,11.08,11.37,11.08,11.28,2640000]
[5799,"1991-11-04",78,78,77.25,77.88,559600,11.13,0.14291217257318953,4,11.15,11.15,11.04,11.13,2238400]
[5803,"1991-10-29",76.88,78,76.38,77.88,392800,11.13,0.14291217257318953,4,10.99,11.15,10.92,11.13,1571200]
[5806,"1991-10-24",77,77.12,75.88,76.62,844800,10.95,0.14291307752545027,4,11,11.02,10.84,10.95,3379200]
[5807,"1991-10-23",77.12,77.12,75.5,77,947600,11.01,0.142987012987013,4,11.03,11.03,10.8,11.01,3790400]
[5810,"1991-10-18",78.12,78.25,77,77.75,706800,11.12,0.14302250803858521,4,11.17,11.19,11.01,11.12,2827200]
[5813,"1991-10-15",75.62,77,75.62,76.62,847200,10.95,0.14291307752545027,4,10.81,11,10.81,10.95,3388800]
[5816,"1991-10-10",74,75.62,73.75,74.62,921200,10.67,0.14299115518627714,4,10.58,10.81,10.55,10.67,3684800]
[5819,"1991-10-07",76.38,76.38,75.25,75.62,436000,10.81,0.14295160010579211,4,10.92,10.92,10.76,10.81,1744000]
[5822,"1991-10-02",73.25,75.88,73.25,74.5,2281200,10.65,0.1429530201342282,4,10.47,10.85,10.47,10.65,9124800]
[5826,"1991-09-26",80.12,80.12,79.25,79.5,491600,11.28,{"$f":"H5841/F5841","v":0.14188679245283017},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5841,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":4},{"$f":"ROUND($I5841*C5841,2)","v":11.37},{"$f":"ROUND($I5841*D5841,2)","v":11.37},{"$f":"ROUND($I5841*E5841,2)","v":11.24},{"$f":"ROUND($I5841*F5841,2)","v":11.28},{"$f":"G5841*J5841","v":1966400}]
[5829,"1991-09-23",77.62,78.88,77.62,78.38,1204400,11.12,0.14187292676703239,4,11.01,11.19,11.01,11.12,4817600]
[5830,"1991-09-20",80.88,80.88,77.38,77.75,1830000,11.03,0.14186495176848873,4,11.47,11.47,10.98,11.03,7320000]
[5833,"1991-09-17",81.12,82,81.12,81.5,378400,11.56,0.14184049079754601,4,11.51,11.63,11.51,11.56,1513600]
[5836,"1991-09-12",80.88,81,80.25,80.38,550000,11.4,0.14182632495645683,4,11.47,11.49,11.38,11.4,2200000]
[5840,"1991-09-06",81.25,81.38,80.62,81.25,574400,11.53,0.14190769230769229,4,11.53,11.55,11.44,11.53,2297600]
[5842,"1991-09-04",80.25,80.75,80,80.12,1518800,11.37,0.14191213180229653,4,11.39,11.46,11.35,11.37,6075200]
[5846,"1991-08-28",83.38,83.88,83.12,83.62,866000,11.86,0.14183209758430995,4,11.83,11.9,11.79,11.86,3464000]
[5849,"1991-08-23",85,86.25,84.25,84.62,646000,12,0.1418104467029071,4,12.05,12.23,11.95,12,2584000]
[5852,"1991-08-20",87,87.62,86.5,87.25,1471200,12.38,0.14189111747851005,4,12.34,12.43,12.27,12.38,5884800]
[5853,"1991-08-19",87.25,88.25,86.38,87,1150800,12.34,0.14183908045977012,4,12.38,12.52,12.25,12.34,4603200]
[5856,"1991-08-14",84.75,85.62,84.75,85.5,751600,12.13,0.14187134502923979,4,12.02,12.15,12.02,12.13,3006400]
[5859,"1991-08-09",82.62,84.25,82.5,84,357600,11.92,0.14190476190476189,4,11.72,11.96,11.71,11.92,1430400]
[5863,"1991-08-05",84.88,84.88,84.38,84.38,124400,11.97,0.14185826025124437,4,12.04,12.04,11.97,11.97,497600]
[5866,"1991-07-31",84.25,84.88,84.12,84.75,516400,12.02,0.14182890855457225,4,11.95,12.04,11.93,12.02,2065600]
[5870,"1991-07-25",83.5,84.25,83.25,84.12,200000,11.93,0.14182120779838325,4,11.84,11.95,11.81,11.93,800000]
[5873,"1991-07-22",83.62,84.75,83.62,84.38,262000,11.97,0.14185826025124437,4,11.86,12.02,11.86,11.97,1048000]
[5875,"1991-07-18",82.75,84.25,82.75,84,270000,11.92,0.14190476190476189,4,11.74,11.96,11.74,11.92,1080000]
[5876,"1991-07-17",84.25,85,83.5,83.5,339600,11.85,0.14191616766467066,4,11.96,12.06,11.85,11.85,1358400]
[5879,"1991-07-12",82.88,84.12,82.75,84,1032000,11.92,0.14190476190476189,4,11.76,11.94,11.74,11.92,4128000]
[5882,"1991-07-09",79.75,80,79.62,79.75,352800,11.31,0.14181818181818182,4,11.31,11.35,11.29,11.31,1411200]
[5886,"1991-07-02",80,80.75,79.62,80,468000,11.35,0.141875,4,11.35,11.46,11.3,11.35,1872000]
[5889,"1991-06-27",80,80.25,79.75,80,572400,11.26,0.14074999999999999,4,11.26,11.3,11.22,11.26,2289600]
[5893,"1991-06-21",80.5,81.38,80.38,80.5,892000,11.33,0.14074534161490684,4,11.33,11.45,11.31,11.33,3568000]
[5896,"1991-06-18",82.5,82.88,82,82.12,348400,11.56,0.14076960545543107,4,11.61,11.67,11.54,11.56,1393600]
[5899,"1991-06-13",81.12,82.25,81.12,82,539600,11.55,0.14085365853658538,4,11.43,11.59,11.43,11.55,2158400]
[5900,"1991-06-12",80.38,81,80,80.88,694000,11.39,0.14082591493570723,4,11.32,11.41,11.27,11.39,2776000]
[5904,"1991-06-06",84.75,84.75,83.75,84,518400,11.83,0.14083333333333334,4,11.94,11.94,11.79,11.83,2073600]
[5906,"1991-06-04",84.88,85.12,84.38,85,751600,11.97,0.14082352941176471,4,11.95,11.99,11.88,11.97,3006400]
[5909,"1991-05-30",82.38,83.38,82.25,83.25,1063600,11.72,0.1407807807807808,4,11.6,11.74,11.58,11.72,4254400]
[5912,"1991-05-24",81.62,81.75,81.38,81.62,551600,11.49,0.14077432001960302,4,11.49,11.51,11.46,11.49,2206400]
[5916,"1991-05-20",82,82.25,80.75,81.5,363600,11.47,0.1407361963190184,4,11.54,11.58,11.36,11.47,1454400]
[5919,"1991-05-15",81.75,81.75,80.25,80.88,579600,11.39,0.14082591493570723,4,11.51,11.51,11.3,11.39,2318400]
[5922,"1991-05-10",82.25,82.5,80.12,80.25,605600,11.3,0.14080996884735203,4,11.58,11.62,11.28,11.3,2422400]
[5923,"1991-05-09",80.88,82.38,80.88,82.12,321200,11.56,0.14076960545543107,4,11.39,11.6,11.39,11.56,1284800]
[5926,"1991-05-06",81.38,81.62,81,81.25,331200,11.44,0.14079999999999998,4,11.46,11.49,11.4,11.44,1324800]
[5930,"1991-04-30",80.12,80.62,78.88,79.25,557600,11.16,0.14082018927444795,4,11.28,11.35,11.11,11.16,2230400]
[5933,"1991-04-25",79.38,79.75,78.5,79,376800,11.12,0.14075949367088605,4,11.17,11.23,11.05,11.12,1507200]
[5935,"1991-04-23",78.38,79.38,77.5,79.12,712000,11.14,0.14079878665318504,4,11.04,11.18,10.91,11.14,2848000]
[5939,"1991-04-17",81.5,82,80.25,81.25,1044400,11.44,0.14079999999999998,4,11.48,11.55,11.3,11.44,4177600]
[5942,"1991-04-12",80.25,81,79,80.88,1182800,11.39,0.14082591493570723,4,11.3,11.41,11.13,11.39,4731200]
[5943,"1991-04-11",81.5,81.88,80,80.5,991600,11.33,0.14074534161490684,4,11.47,11.52,11.26,11.33,3966400]
[5946,"1991-04-08",80.75,81.12,80.25,80.75,655200,11.37,0.14080495356037151,4,11.37,11.42,11.3,11.37,2620800]
[5949,"1991-04-03",82,82.75,81.75,82.5,548000,11.62,0.14084848484848483,4,11.55,11.66,11.51,11.62,2192000]
[5953,"1991-03-27",83.38,84.5,83.25,83.38,956400,11.65,0.13972175581674265,4,11.65,11.81,11.63,11.65,3825600]
[5956,"1991-03-22",80.5,81.88,80.38,81,1126400,11.32,0.13975308641975309,4,11.25,11.44,11.23,11.32,4505600]
[5959,"1991-03-19",79.25,79.38,78.5,79.25,782800,11.07,0.13968454258675078,4,11.07,11.09,10.97,11.07,3131200]
[5962,"1991-03-14",79.38,80.5,78.5,78.75,924400,11.01,0.1398095238095238,4,11.1,11.25,10.98,11.01,3697600]
[5965,"1991-03-11",77.88,78.75,77.75,77.88,697600,10.88,0.13970210580380074,4,10.88,11,10.86,10.88,2790400]
[5966,"1991-03-08",77.25,78.25,77.25,77.75,906400,10.87,0.1398070739549839,4,10.8,10.94,10.8,10.87,3625600]
[5969,"1991-03-05",75.25,76.88,75.25,76.38,906000,10.67,0.13969625556428386,4,10.51,10.74,10.51,10.67,3624000]
[5972,"1991-02-28",75.25,75.62,74.12,75.5,688800,10.55,0.13973509933774836,4,10.52,10.57,10.36,10.55,2755200]
[5976,"1991-02-22",75.38,75.38,72.75,75,2537200,10.48,0.13973333333333335,4,10.53,10.53,10.17,10.48,10148800]
[5979,"1991-02-19",77.25,77.25,76.25,76.62,718800,10.71,0.13978073610023492,4,10.8,10.8,10.66,10.71,2875200]
[5982,"1991-02-13",75.62,76.5,75.62,76.5,928800,10.69,0.13973856209150326,4,10.57,10.69,10.57,10.69,3715200]
[5986,"1991-02-07",77.88,78.25,75.25,76,1296800,10.62,0.13973684210526316,4,10.88,10.93,10.52,10.62,5187200]
[5989,"1991-02-04",73.88,75.25,73.88,75,1622800,10.48,0.13973333333333335,4,10.32,10.51,10.32,10.48,6491200]
[5991,"1991-01-31",75.5,75.88,75,75,975600,10.48,0.13973333333333335,4,10.55,10.6,10.48,10.48,3902400]
[5992,"1991-01-30",75,76,74.88,75.25,1746400,10.52,0.13980066445182723,4,10.49,10.62,10.47,10.52,6985600]
[5995,"1991-01-25",76.38,76.75,75.5,76.25,2043200,10.66,0.1398032786885246,4,10.68,10.73,10.56,10.66,8172800]
[5999,"1991-01-21",72.5,75.62,72.5,74.62,6338800,10.43,0.13977485928705441,4,10.130000000000001,10.57,10.130000000000001,10.43,25355200]
[6002,"1991-01-16",69.88,70.38,69.62,69.75,976800,9.75,0.13978494623655913,4,9.77,9.84,9.73,9.75,3907200]
[6006,"1991-01-10",67.12,67.38,66.75,67.25,431200,9.4,0.13977695167286247,4,9.3800000000000008,9.42,9.33,9.4,1724800]
[6009,"1991-01-07",66,67.75,65.75,66.62,594000,9.31,0.1397478234764335,4,9.2200000000000006,9.4700000000000006,9.19,9.31,2376000]
[6012,"1991-01-02",70.12,70.62,68.88,69,877200,9.64,0.13971014492753625,4,9.8000000000000007,9.8699999999999992,9.6199999999999992,9.64,3508800]
[6013,"1990-12-31",69.75,70.38,69.75,70.12,369600,9.8000000000000007,0.13976041072447234,4,9.75,9.84,9.75,9.8000000000000007,1478400]
[6016,"1990-12-26",68.88,69.75,68.5,69.75,205600,9.66,0.13849462365591397,4,9.5399999999999991,9.66,9.49,9.66,822400]
[6020,"1990-12-19",67.88,68,67.62,68,444400,9.42,0.13852941176470587,4,9.4,9.42,9.3699999999999992,9.42,1777600]
[6022,"1990-12-17",67.62,68.12,67.5,68,431200,9.42,0.13852941176470587,4,9.3699999999999992,9.44,9.35,9.42,1724800]
[6025,"1990-12-12",66.5,67.25,66.5,67.25,546800,9.32,0.13858736059479554,4,9.2200000000000006,9.32,9.2200000000000006,9.32,2187200]
[6029,"1990-12-06",68.62,68.75,67.5,68,679600,9.42,0.13852941176470587,4,9.51,9.52,9.35,9.42,2718400]
[6032,"1990-12-03",69.5,69.62,68.12,68.38,304400,9.4700000000000006,0.13849078677976018,4,9.6300000000000008,9.64,9.43,9.4700000000000006,1217600]
[6035,"1990-11-28",67.5,69.25,67.5,68.62,374400,9.51,0.13858933255610609,4,9.35,9.6,9.35,9.51,1497600]
[6036,"1990-11-27",68,68.38,67.75,68,290800,9.42,0.13852941176470587,4,9.42,9.4700000000000006,9.39,9.42,1163200]
[6039,"1990-11-21",67.12,67.38,65.75,67,1227200,9.2799999999999994,0.13850746268656716,4,9.3000000000000007,9.33,9.11,9.2799999999999994,4908800]
[6042,"1990-11-16",70.5,70.62,69.75,70.12,762400,9.7200000000000006,0.13861950941243584,4,9.77,9.7899999999999991,9.67,9.7200000000000006,3049600]
[6046,"1990-11-12",68.25,69.88,68.25,69.75,1061200,9.66,0.13849462365591397,4,9.4499999999999993,9.68,9.4499999999999993,9.66,4244800]
[6049,"1990-11-07",70,70.75,69.5,70.75,1149200,9.8000000000000007,0.1385159010600707,4,9.6999999999999993,9.8000000000000007,9.6300000000000008,9.8000000000000007,4596800]
[6051,"1990-11-05",69.5,70,69.25,69.75,1715600,9.66,0.13849462365591397,4,9.6300000000000008,9.69,9.59,9.66,6862400]
[6055,"1990-10-30",66,67.38,65.5,67.38,1020000,9.33,0.13846838824577026,4,9.14,9.33,9.07,9.33,4080000]
[6058,"1990-10-25",66.12,67,66,66.75,981200,9.25,0.13857677902621723,4,9.16,9.2799999999999994,9.15,9.25,3924800]
[6059,"1990-10-24",66.25,66.62,65.75,66.38,433200,9.1999999999999993,0.1385959626393492,4,9.18,9.23,9.11,9.1999999999999993,1732800]
[6062,"1990-10-19",66.25,67.38,65.75,67.38,714000,9.33,0.13846838824577026,4,9.17,9.33,9.1,9.33,2856000]
[6066,"1990-10-15",64.75,65.38,64.25,64.88,784400,8.99,0.13856350184956845,4,8.9700000000000006,9.06,8.9,8.99,3137600]
[6069,"1990-10-10",66,66.62,65.62,66.25,1262000,9.18,0.13856603773584905,4,9.15,9.23,9.09,9.18,5048000]
[6072,"1990-10-05",66.88,67,66.12,66.75,928400,9.25,0.13857677902621723,4,9.27,9.2799999999999994,9.16,9.25,3713600]
[6076,"1990-10-01",67.5,68,65.25,65.88,1491200,9.0500000000000007,0.13737097753491198,4,9.27,9.34,8.9600000000000009,9.0500000000000007,5964800]
[6079,"1990-09-26",65,66.62,64.88,66.5,2064000,9.1300000000000008,0.13729323308270677,4,8.92,9.15,8.91,9.1300000000000008,8256000]
[6080,"1990-09-25",63.25,64.75,63.25,64.62,1482800,8.8699999999999992,0.1372640049520272,4,8.68,8.89,8.68,8.8699999999999992,5931200]
[6082,"1990-09-21",63.5,64,63.25,63.62,1712800,8.74,{"$f":"H6097/F6097","v":0.13737818296133292},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6097,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":4},{"$f":"ROUND($I6097*C6097,2)","v":8.7200000000000006},{"$f":"ROUND($I6097*D6097,2)","v":8.7899999999999991},{"$f":"ROUND($I6097*E6097,2)","v":8.69},{"$f":"ROUND($I6097*F6097,2)","v":8.74},{"$f":"G6097*J6097","v":6851200}]
[6085,"1990-09-18",63.5,64,63.12,64,814000,8.7899999999999991,0.13734374999999999,4,8.7200000000000006,8.7899999999999991,8.67,8.7899999999999991,3256000]
[6089,"1990-09-12",63.88,64.12,63.62,64,729600,8.7899999999999991,0.13734374999999999,4,8.77,8.81,8.74,8.7899999999999991,2918400]
[6092,"1990-09-07",63,63.62,62.88,63.25,857200,8.68,0.13723320158102767,4,8.65,8.73,8.6300000000000008,8.68,3428800]
[6095,"1990-09-04",60.25,61.75,60.25,61.75,364800,8.48,0.13732793522267206,4,8.27,8.48,8.27,8.48,1459200]
[6099,"1990-08-28",61.62,61.62,61.25,61.38,336400,8.43,0.13734115347018572,4,8.4600000000000009,8.4600000000000009,8.41,8.43,1345600]
[6102,"1990-08-23",63.62,63.62,62.38,62.38,991200,8.56,0.13722346906059635,4,8.73,8.73,8.56,8.56,3964800]
[6103,"1990-08-22",63.38,64.25,62.5,63.88,1876800,8.77,0.13728866624921726,4,8.6999999999999993,8.82,8.58,8.77,7507200]
[6106,"1990-08-17",60,60.12,59.62,60,1147200,8.24,0.13733333333333334,4,8.24,8.26,8.19,8.24,4588800]
[6109,"1990-08-14",62,62,61,61.25,584800,8.41,0.13730612244897961,4,8.51,8.51,8.3800000000000008,8.41,2339200]
[6112,"1990-08-09",61,61.12,60,60.38,880800,8.2899999999999991,0.13729711825107649,4,8.3800000000000008,8.39,8.24,8.2899999999999991,3523200]
[6115,"1990-08-06",63.5,64.12,62,62.75,1371200,8.6199999999999992,0.13737051792828683,4,8.7200000000000006,8.81,8.52,8.6199999999999992,5484800]
[6118,"1990-08-01",58.38,58.38,58,58,896400,7.96,0.13724137931034483,4,8.01,8.01,7.96,7.96,3585600]
[6122,"1990-07-26",59.75,59.75,57.75,58.5,2170400,8.0299999999999994,0.13726495726495724,4,8.1999999999999993,8.1999999999999993,7.93,8.0299999999999994,8681600]
[6125,"1990-07-23",63.75,63.75,61.25,61.88,317600,8.5,0.13736263736263735,4,8.76,8.76,8.41,8.5,1270400]
[6126,"1990-07-20",64.38,64.5,63.5,63.5,694000,8.7200000000000006,0.1373228346456693,4,8.84,8.86,8.7200000000000006,8.7200000000000006,2776000]
[6129,"1990-07-17",64,64,62.5,62.62,864000,8.6,0.13733631427658896,4,8.7899999999999991,8.7899999999999991,8.58,8.6,3456000]
[6132,"1990-07-12",60.62,62.5,60.38,62.5,776400,8.58,0.13728000000000001,4,8.32,8.58,8.2899999999999991,8.58,3105600]
[6136,"1990-07-06",61,61.5,61,61.38,588000,8.43,0.13734115347018572,4,8.3800000000000008,8.4499999999999993,8.3800000000000008,8.43,2352000]
[6138,"1990-07-03",61.75,62.25,61.62,61.62,297600,8.4600000000000009,0.13729308666017528,4,8.48,8.5500000000000007,8.4600000000000009,8.4600000000000009,1190400]
[6141,"1990-06-28",62.12,62.5,62.12,62.5,1691600,8.5,0.13600000000000001,4,8.4499999999999993,8.5,8.4499999999999993,8.5,6766400]
[6145,"1990-06-22",64.25,64.5,62.25,62.5,1182400,8.5,0.13600000000000001,4,8.74,8.77,8.4700000000000006,8.5,4729600]
[6148,"1990-06-19",64.62,65.25,64.62,65,495600,8.84,0.13600000000000001,4,8.7899999999999991,8.8699999999999992,8.7899999999999991,8.84,1982400]
[6149,"1990-06-18",65,65.38,64.62,64.75,564800,8.81,0.13606177606177608,4,8.84,8.9,8.7899999999999991,8.81,2259200]
[6152,"1990-06-13",64.75,65,64.25,64.38,499200,8.75,0.13591177384280834,4,8.8000000000000007,8.83,8.73,8.75,1996800]
[6155,"1990-06-08",63.5,64.62,63.5,64.5,878800,8.77,0.135968992248062,4,8.6300000000000008,8.7899999999999991,8.6300000000000008,8.77,3515200]
[6159,"1990-06-04",62.25,62.62,61.62,62.5,587200,8.5,0.13600000000000001,4,8.4700000000000006,8.52,8.3800000000000008,8.5,2348800]
[6162,"1990-05-30",63.62,63.88,63.38,63.75,1418400,8.67,0.13600000000000001,4,8.65,8.69,8.6199999999999992,8.67,5673600]
[6166,"1990-05-23",64.25,64.62,63.75,63.88,374800,8.69,0.1360363180964308,4,8.74,8.7899999999999991,8.67,8.69,1499200]
[6167,"1990-05-22",65,65.25,64,64.12,884000,8.7200000000000006,0.13599500935745476,4,8.84,8.8699999999999992,8.6999999999999993,8.7200000000000006,3536000]
[6171,"1990-05-16",64.25,64.38,63.75,64.38,1046800,8.75,0.13591177384280834,4,8.73,8.75,8.66,8.75,4187200]
[6172,"1990-05-15",64.5,64.62,64.25,64.25,838400,8.74,0.13603112840466927,4,8.77,8.7899999999999991,8.74,8.74,3353600]
[6175,"1990-05-10",63.88,64.38,63.5,64,701200,8.6999999999999993,0.13593749999999999,4,8.68,8.75,8.6300000000000008,8.6999999999999993,2804800]
[6178,"1990-05-07",63.88,64.38,63.88,64.12,449600,8.7200000000000006,0.13599500935745476,4,8.69,8.76,8.69,8.7200000000000006,1798400]
[6182,"1990-05-01",62.5,62.88,62,62.38,642800,8.48,0.13594100673292722,4,8.5,8.5500000000000007,8.43,8.48,2571200]
[6185,"1990-04-26",64,64,62.88,63.38,564000,8.6199999999999992,0.13600504891132847,4,8.6999999999999993,8.6999999999999993,8.5500000000000007,8.6199999999999992,2256000]
[6189,"1990-04-20",65.38,65.62,64.75,65.38,816800,8.89,0.13597430406852251,4,8.89,8.92,8.8000000000000007,8.89,3267200]
[6192,"1990-04-17",64.75,65.25,64.62,65.12,331200,8.86,0.13605651105651104,4,8.81,8.8800000000000008,8.7899999999999991,8.86,1324800]
[6195,"1990-04-11",65.12,65.38,64.62,65,222400,8.84,0.13600000000000001,4,8.86,8.89,8.7899999999999991,8.84,889600]
[6196,"1990-04-10",64.62,65.25,64.62,64.88,296000,8.82,0.13594327990135635,4,8.7799999999999994,8.8699999999999992,8.7799999999999994,8.82,1184000]
[6198,"1990-04-06",65.38,65.38,65,65.38,400800,8.89,0.13597430406852251,4,8.89,8.89,8.84,8.89,1603200]
[6201,"1990-04-03",63.62,64.5,63.5,64.5,254400,8.77,0.135968992248062,4,8.65,8.77,8.6300000000000008,8.77,1017600]
[6205,"1990-03-28",64.25,64.38,63.38,63.62,504000,8.57,0.13470606727444201,4,8.65,8.67,8.5399999999999991,8.57,2016000]
[6208,"1990-03-23",62.75,63.25,62.62,63.25,242000,8.52,0.13470355731225295,4,8.4499999999999993,8.52,8.44,8.52,968000]
[6212,"1990-03-19",62.38,63.88,62.38,63.88,416800,8.61,0.13478396994364431,4,8.41,8.61,8.41,8.61,1667200]
[6215,"1990-03-14",61.5,62.25,61.5,61.62,362400,8.3000000000000007,0.13469652710159041,4,8.2799999999999994,8.3800000000000008,8.2799999999999994,8.3000000000000007,1449600]
[6218,"1990-03-09",61.88,62.25,61.75,62,460800,8.35,0.13467741935483871,4,8.33,8.3800000000000008,8.32,8.35,1843200]
[6219,"1990-03-08",61,61.88,61,61.88,340400,8.34,0.13477698771816418,4,8.2200000000000006,8.34,8.2200000000000006,8.34,1361600]
[6222,"1990-03-05",60.88,61.75,60.88,61.62,368000,8.3000000000000007,0.13469652710159041,4,8.1999999999999993,8.32,8.1999999999999993,8.3000000000000007,1472000]
[6225,"1990-02-28",61.75,61.75,61,61.25,420800,8.25,0.13469387755102041,4,8.32,8.32,8.2200000000000006,8.25,1683200]
[6228,"1990-02-23",60.5,61.25,60.38,61.12,428800,8.23,0.13465314136125656,4,8.15,8.25,8.1300000000000008,8.23,1715200]
[6231,"1990-02-20",62.25,62.25,61.62,62.25,718800,8.39,0.13477911646586346,4,8.39,8.39,8.31,8.39,2875200]
[6235,"1990-02-13",60.12,60.75,60.12,60.62,586800,8.17,0.1347740019795447,4,8.1,8.19,8.1,8.17,2347200]
[6238,"1990-02-08",61.62,61.75,60.75,60.75,1498800,8.18,0.13465020576131687,4,8.3000000000000007,8.31,8.18,8.18,5995200]
[6241,"1990-02-05",64.25,64.75,63.62,64.12,686400,8.64,0.13474734872114785,4,8.66,8.7200000000000006,8.57,8.64,2745600]
[6242,"1990-02-02",65.88,66,63.75,64.12,790800,8.64,0.13474734872114785,4,8.8800000000000008,8.89,8.59,8.64,3163200]
[6245,"1990-01-30",65.38,65.5,64.5,65.38,580800,8.81,0.13475068828387887,4,8.81,8.83,8.69,8.81,2323200]
[6249,"1990-01-24",66,66,65,65.38,428000,8.81,0.13475068828387887,4,8.89,8.89,8.76,8.81,1712000]
[6252,"1990-01-19",67.5,68.38,67.38,68.25,857600,9.19,0.13465201465201465,4,9.09,9.2100000000000009,9.07,9.19,3430400]
[6255,"1990-01-16",66.38,66.88,66.12,66.75,680800,8.99,0.13468164794007492,4,8.94,9.01,8.91,8.99,2723200]
[6258,"1990-01-11",67.5,68.25,67.25,67.25,546800,9.06,0.13472118959107807,4,9.09,9.19,9.06,9.06,2187200]
[6261,"1990-01-08",69.75,69.88,69.5,69.88,386000,9.41,0.13465941614195764,4,9.39,9.41,9.36,9.41,1544000]
[6262,"1990-01-05",70.62,70.62,69.75,70,1093600,9.43,0.1347142857142857,4,9.51,9.51,9.4,9.43,4374400]
[6265,"1990-01-02",69.12,69.75,68.88,69.75,799600,9.4,0.13476702508960575,4,9.32,9.4,9.2799999999999994,9.4,3198400]
[6268,"1989-12-27",67,68.88,67,68.88,868400,9.2100000000000009,0.13371080139372823,4,8.9600000000000009,9.2100000000000009,8.9600000000000009,9.2100000000000009,3473600]
[6272,"1989-12-20",66.12,66.5,65.88,66.38,979200,8.8699999999999992,0.13362458571858993,4,8.84,8.89,8.8000000000000007,8.8699999999999992,3916800]
[6275,"1989-12-15",69.5,70.12,68,68.88,854800,9.2100000000000009,0.13371080139372823,4,9.2899999999999991,9.3800000000000008,9.09,9.2100000000000009,3419200]
[6278,"1989-12-12",69,69.75,68.5,69.62,661200,9.31,0.133725940821603,4,9.23,9.33,9.16,9.31,2644800]
[6282,"1989-12-06",65.5,65.62,65,65.12,555200,8.6999999999999993,0.13359950859950859,4,8.75,8.77,8.68,8.6999999999999993,2220800]
[6285,"1989-12-01",65.38,66.62,64.88,66,2448000,8.82,0.13363636363636364,4,8.74,8.9,8.67,8.82,9792000]
[6287,"1989-11-29",68.12,68.25,66.38,66.75,1522000,8.92,0.13363295880149811,4,9.1,9.1199999999999992,8.8699999999999992,8.92,6088000]
[6288,"1989-11-28",68.5,68.75,68,68.25,1485200,9.1199999999999992,0.13362637362637361,4,9.15,9.19,9.09,9.1199999999999992,5940800]
[6291,"1989-11-22",68.75,69.75,68.75,69.25,1207200,9.26,0.13371841155234657,4,9.19,9.33,9.19,9.26,4828800]
[6295,"1989-11-16",76.88,77,76.38,76.5,460000,10.220000000000001,0.13359477124183008,4,10.27,10.29,10.199999999999999,10.220000000000001,1840000]
[6298,"1989-11-13",80.5,80.5,79.62,80.25,478000,10.73,0.13370716510903427,4,10.76,10.76,10.65,10.73,1912000]
[6301,"1989-11-08",79.62,81,79.62,80.88,217600,10.81,0.13365479723046489,4,10.64,10.83,10.64,10.81,870400]
[6305,"1989-11-02",81.25,81.25,80.38,80.5,244400,10.76,0.13366459627329191,4,10.86,10.86,10.74,10.76,977600]
[6308,"1989-10-30",80.38,81.12,80.25,80.38,356000,10.74,0.13361532719581987,4,10.74,10.84,10.72,10.74,1424000]
[6309,"1989-10-27",81.5,81.5,80.25,80.5,364800,10.76,0.13366459627329191,4,10.89,10.89,10.73,10.76,1459200]
[6312,"1989-10-24",83.25,83.25,81.25,81.88,680800,10.94,0.13361016121152908,4,11.12,11.12,10.86,10.94,2723200]
[6316,"1989-10-18",80.62,81.12,80.25,80.75,192000,10.79,0.13362229102167181,4,10.77,10.84,10.72,10.79,768000]
[6318,"1989-10-16",80.5,81,79.25,80.88,1102400,10.81,0.13365479723046489,4,10.76,10.83,10.59,10.81,4409600]
[6321,"1989-10-11",84.25,84.25,84,84.12,397200,11.24,0.13361864003804089,4,11.26,11.26,11.22,11.24,1588800]
[6325,"1989-10-05",82.25,82.62,82.12,82.5,433600,11.03,0.1336969696969697,4,11,11.05,10.98,11.03,1734400]
[6328,"1989-10-02",78.88,80,78.88,80,465200,10.69,0.13362499999999999,4,10.54,10.69,10.54,10.69,1860800]
[6331,"1989-09-27",78.38,78.75,78.38,78.62,359600,10.44,0.13279063851437292,4,10.41,10.46,10.41,10.44,1438400]
[6332,"1989-09-26",78.5,78.75,78.5,78.62,453200,10.44,0.13279063851437292,4,10.42,10.46,10.42,10.44,1812800]
[6335,"1989-09-21",79,79.5,78.88,79.12,351600,10.5,0.13270980788675429,4,10.48,10.55,10.47,10.5,1406400]
[6338,"1989-09-18",78.25,79,78.25,78.88,486000,10.47,{"$f":"H6353/F6353","v":0.13273326572008115},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6353,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":4},{"$f":"ROUND($I6353*C6353,2)","v":10.39},{"$f":"ROUND($I6353*D6353,2)","v":10.49},{"$f":"ROUND($I6353*E6353,2)","v":10.39},{"$f":"ROUND($I6353*F6353,2)","v":10.47},{"$f":"G6353*J6353","v":1944000}]
[6342,"1989-09-12",78.5,79.38,78.5,79,549200,10.49,0.13278481012658228,4,10.42,10.54,10.42,10.49,2196800]
[6345,"1989-09-07",79.5,79.75,79,79,317600,10.49,0.13278481012658228,4,10.56,10.59,10.49,10.49,1270400]
[6348,"1989-09-01",80,81.25,79.62,80.75,416800,10.72,0.13275541795665635,4,10.62,10.79,10.57,10.72,1667200]
[6351,"1989-08-29",80.12,80.5,79.88,80.12,244800,10.63,0.13267598602096856,4,10.63,10.68,10.6,10.63,979200]
[6354,"1989-08-24",78.38,80.62,78.25,80.5,1116000,10.68,0.13267080745341614,4,10.4,10.7,10.38,10.68,4464000]
[6355,"1989-08-23",78.38,78.62,78,78.25,207600,10.39,0.13277955271565495,4,10.41,10.44,10.36,10.39,830400]
[6358,"1989-08-18",79.75,80,79.25,79.5,780800,10.55,0.13270440251572327,4,10.58,10.62,10.52,10.55,3123200]
[6362,"1989-08-14",77.88,79.38,77.88,79.25,472800,10.52,0.13274447949526813,4,10.34,10.54,10.34,10.52,1891200]
[6365,"1989-08-09",79.25,79.88,78.88,78.88,474000,10.47,0.13273326572008115,4,10.52,10.6,10.47,10.47,1896000]
[6368,"1989-08-04",77.75,78.12,77.25,78,425200,10.35,0.13269230769230769,4,10.32,10.37,10.25,10.35,1700800]
[6372,"1989-07-31",79.38,79.75,79.12,79.25,368400,10.52,0.13274447949526813,4,10.54,10.59,10.5,10.52,1473600]
[6374,"1989-07-27",77.25,77.88,77,77.75,319600,10.32,0.1327331189710611,4,10.25,10.34,10.220000000000001,10.32,1278400]
[6377,"1989-07-24",75.62,75.75,75.25,75.5,217600,10.02,0.13271523178807945,4,10.039999999999999,10.050000000000001,9.99,10.02,870400]
[6378,"1989-07-21",75.38,75.75,75.25,75.75,386800,10.050000000000001,0.13267326732673268,4,10,10.050000000000001,9.98,10.050000000000001,1547200]
[6381,"1989-07-18",76.38,76.38,75.38,75.38,413200,10,0.13266118333775537,4,10.130000000000001,10.130000000000001,10,10,1652800]
[6385,"1989-07-12",77,77,76.5,77,583600,10.220000000000001,0.13272727272727275,4,10.220000000000001,10.220000000000001,10.15,10.220000000000001,2334400]
[6388,"1989-07-07",74.12,76,73.75,75.88,676400,10.07,0.13270954138112812,4,9.84,10.09,9.7899999999999991,10.07,2705600]
[6391,"1989-07-03",72.88,73,72.75,72.75,215600,9.66,0.13278350515463919,4,9.68,9.69,9.66,9.66,862400]
[6395,"1989-06-27",74.88,75.25,74.5,74.62,354000,9.83,0.13173411953899758,4,9.86,9.91,9.81,9.83,1416000]
[6398,"1989-06-22",73.5,73.88,73.5,73.75,372000,9.7200000000000006,0.13179661016949154,4,9.69,9.74,9.69,9.7200000000000006,1488000]
[6401,"1989-06-19",73,73.25,73,73.12,259600,9.6300000000000008,0.13170131291028447,4,9.61,9.65,9.61,9.6300000000000008,1038400]
[6403,"1989-06-15",74.25,74.38,73,73,315600,9.6199999999999992,0.13178082191780821,4,9.7799999999999994,9.8000000000000007,9.6199999999999992,9.6199999999999992,1262400]
[6404,"1989-06-14",74,74.62,73.75,74.5,566800,9.81,0.13167785234899329,4,9.74,9.83,9.7100000000000009,9.81,2267200]
[6408,"1989-06-08",73.12,73.88,73.12,73.5,790800,9.68,0.13170068027210885,4,9.6300000000000008,9.73,9.6300000000000008,9.68,3163200]
[6411,"1989-06-05",71.5,72.12,71.25,72,811200,9.48,0.13166666666666668,4,9.41,9.5,9.3800000000000008,9.48,3244800]
[6414,"1989-05-31",71.5,71.5,71,71.25,333200,9.39,0.13178947368421054,4,9.42,9.42,9.36,9.39,1332800]
[6418,"1989-05-24",71,71.75,71,71.75,381200,9.4499999999999993,0.13170731707317071,4,9.35,9.4499999999999993,9.35,9.4499999999999993,1524800]
[6421,"1989-05-19",70.88,71.62,70.88,71.12,978000,9.3699999999999992,0.13174915635545556,4,9.34,9.44,9.34,9.3699999999999992,3912000]
[6422,"1989-05-18",70.12,71.12,70.12,70.75,761600,9.32,0.13173144876325088,4,9.24,9.3699999999999992,9.24,9.32,3046400]
[6425,"1989-05-15",69,69.5,68.88,69.25,582400,9.1199999999999992,0.13169675090252705,4,9.09,9.15,9.07,9.1199999999999992,2329600]
[6428,"1989-05-10",68.5,68.62,68.25,68.38,348000,9.01,0.13176367358876864,4,9.0299999999999994,9.0399999999999991,8.99,9.01,1392000]
[6432,"1989-05-04",70,70,69.5,69.62,140000,9.17,0.1317150244182706,4,9.2200000000000006,9.2200000000000006,9.15,9.17,560000]
[6434,"1989-05-02",69.62,70.25,69.62,69.88,394000,9.1999999999999993,0.1316542644533486,4,9.17,9.25,9.17,9.1999999999999993,1576000]
[6437,"1989-04-27",69.38,70,69.12,69.88,594000,9.1999999999999993,0.1316542644533486,4,9.1300000000000008,9.2200000000000006,9.1,9.1999999999999993,2376000]
[6441,"1989-04-21",69,69.12,68.12,68.62,668400,9.0399999999999991,0.13174001748761291,4,9.09,9.11,8.9700000000000006,9.0399999999999991,2673600]
[6444,"1989-04-18",67.62,68.12,67.5,68,991600,8.9600000000000009,0.13176470588235295,4,8.91,8.98,8.89,8.9600000000000009,3966400]
[6445,"1989-04-17",67.5,67.62,67.12,67.38,523200,8.8800000000000008,0.1317898486197685,4,8.9,8.91,8.85,8.8800000000000008,2092800]
[6448,"1989-04-12",68,68,67.62,67.62,270800,8.91,0.13176574977817213,4,8.9600000000000009,8.9600000000000009,8.91,8.91,1083200]
[6451,"1989-04-07",67.75,68,67.62,67.88,368000,8.94,0.13170300530347673,4,8.92,8.9600000000000009,8.91,8.94,1472000]
[6455,"1989-04-03",68.12,69.12,68.12,69,1832400,9.09,0.13173913043478261,4,8.9700000000000006,9.11,8.9700000000000006,9.09,7329600]
[6458,"1989-03-29",66.75,67.12,66.75,67,412000,8.76,0.1307462686567164,4,8.73,8.7799999999999994,8.73,8.76,1648000]
[6461,"1989-03-23",66,66.12,65.75,66,634400,8.6199999999999992,0.13060606060606059,4,8.6199999999999992,8.64,8.59,8.6199999999999992,2537600]
[6463,"1989-03-21",66.88,67,66,66.12,260000,8.64,0.1306715063520871,4,8.74,8.75,8.6199999999999992,8.64,1040000]
[6467,"1989-03-15",68,68.62,68,68.62,300800,8.9700000000000006,0.13071990673273098,4,8.89,8.9700000000000006,8.89,8.9700000000000006,1203200]
[6468,"1989-03-14",68.12,68.25,68,68,374400,8.89,0.13073529411764706,4,8.91,8.92,8.89,8.89,1497600]
[6471,"1989-03-09",68.38,68.5,68,68,266800,8.89,0.13073529411764706,4,8.94,8.9600000000000009,8.89,8.89,1067200]
[6474,"1989-03-06",67.75,69.5,67.62,69.38,775200,9.07,0.13072931680599598,4,8.86,9.09,8.84,9.07,3100800]
[6478,"1989-02-28",66.5,67.25,66.5,67.25,410000,8.7899999999999991,0.13070631970260221,4,8.69,8.7899999999999991,8.69,8.7899999999999991,1640000]
[6481,"1989-02-23",67.62,67.62,67.12,67.38,718800,8.8000000000000007,0.13060255268625706,4,8.83,8.83,8.77,8.8000000000000007,2875200]
[6485,"1989-02-16",68.25,68.5,68,68.5,374800,8.9499999999999993,0.13065693430656933,4,8.92,8.9499999999999993,8.8800000000000008,8.9499999999999993,1499200]
[6488,"1989-02-13",69.62,69.62,68.75,68.75,679200,8.98,0.13061818181818183,4,9.09,9.09,8.98,8.98,2716800]
[6491,"1989-02-08",71,71.5,71,71.12,333200,9.2899999999999991,0.13062429696287961,4,9.27,9.34,9.27,9.2899999999999991,1332800]
[6492,"1989-02-07",71.12,71.25,70.5,71.25,1143600,9.31,0.13066666666666668,4,9.2899999999999991,9.31,9.2100000000000009,9.31,4574400]
[6494,"1989-02-03",70.75,71.38,70.75,71.25,626400,9.31,0.13066666666666668,4,9.24,9.33,9.24,9.31,2505600]
[6497,"1989-01-31",70.62,71.5,70.62,71.5,692000,9.34,0.13062937062937063,4,9.23,9.34,9.23,9.34,2768000]
[6501,"1989-01-25",67.75,68.75,67.62,68.75,810400,8.98,0.13061818181818183,4,8.85,8.98,8.83,8.98,3241600]
[6504,"1989-01-20",66.62,67.25,66.62,67.12,1023200,8.77,0.13066150178784267,4,8.6999999999999993,8.7899999999999991,8.6999999999999993,8.77,4092800]
[6508,"1989-01-16",67.25,67.5,67.12,67.12,590800,8.77,0.13066150178784267,4,8.7899999999999991,8.82,8.77,8.77,2363200]
[6511,"1989-01-11",66.38,66.38,66,66.38,489600,8.67,0.13061163000903889,4,8.67,8.67,8.6199999999999992,8.67,1958400]
[6514,"1989-01-06",67.62,67.88,67.5,67.75,996400,8.85,0.13062730627306274,4,8.83,8.8699999999999992,8.82,8.85,3985600]
[6515,"1989-01-05",67.62,67.75,67,67.38,942800,8.8000000000000007,0.13060255268625706,4,8.83,8.85,8.75,8.8000000000000007,3771200]
[6518,"1988-12-30",67.75,68,67,67,382400,8.76,0.1307462686567164,4,8.86,8.89,8.76,8.76,1529600]
[6521,"1988-12-27",68.25,68.62,68.25,68.38,233600,8.8699999999999992,0.12971629131324949,4,8.85,8.9,8.85,8.8699999999999992,934400]
[6524,"1988-12-21",69.62,70,69.62,69.88,260000,9.06,0.12965082999427591,4,9.0299999999999994,9.08,9.0299999999999994,9.06,1040000]
[6527,"1988-12-16",69.75,70.12,69.5,70.12,782000,9.1,0.12977752424415287,4,9.0500000000000007,9.1,9.02,9.1,3128000]
[6531,"1988-12-12",71.25,71.38,71,71,210000,9.2100000000000009,0.12971830985915495,4,9.24,9.26,9.2100000000000009,9.2100000000000009,840000]
[6534,"1988-12-07",71,71.75,70.88,71.62,276000,9.2899999999999991,0.12971237084613235,4,9.2100000000000009,9.31,9.19,9.2899999999999991,1104000]
[6537,"1988-12-02",70.25,70.62,70.25,70.5,339600,9.15,0.12978723404255318,4,9.1199999999999992,9.17,9.1199999999999992,9.15,1358400]
[6538,"1988-12-01",70.5,70.75,70.12,70.25,445600,9.11,0.12967971530249109,4,9.14,9.17,9.09,9.11,1782400]
[6541,"1988-11-28",69.25,69.38,69.12,69.25,442400,8.98,0.1296750902527076,4,8.98,9,8.9600000000000009,8.98,1769600]
[6545,"1988-11-21",69.25,69.25,68.5,69.12,441200,8.9700000000000006,0.12977430555555555,4,8.99,8.99,8.89,8.9700000000000006,1764800]
[6548,"1988-11-16",68.62,68.62,68,68.25,490800,8.85,0.12967032967032965,4,8.9,8.9,8.82,8.85,1963200]
[6550,"1988-11-14",68.5,69,68.12,68.5,682800,8.89,0.12978102189781024,4,8.89,8.9499999999999993,8.84,8.89,2731200]
[6554,"1988-11-08",70.5,71,70.25,70.38,191600,9.1300000000000008,0.12972435350951977,4,9.15,9.2100000000000009,9.11,9.1300000000000008,766400]
[6557,"1988-11-03",71.88,72.38,71.62,72.12,222000,9.36,0.12978369384359401,4,9.33,9.39,9.3000000000000007,9.36,888000]
[6560,"1988-10-31",72.12,72.38,71.62,72,364400,9.34,0.12972222222222221,4,9.36,9.39,9.2899999999999991,9.34,1457600]
[6561,"1988-10-28",72.25,72.75,72.12,72.5,616400,9.4,0.1296551724137931,4,9.3699999999999992,9.43,9.35,9.4,2465600]
[6564,"1988-10-25",72.62,73,72.38,73,188800,9.4700000000000006,0.12972602739726027,4,9.42,9.4700000000000006,9.39,9.4700000000000006,755200]
[6568,"1988-10-19",72.75,72.88,71.75,71.88,453600,9.32,0.12966054535336674,4,9.43,9.4499999999999993,9.3000000000000007,9.32,1814400]
[6571,"1988-10-14",73,73.12,71,72.25,708400,9.3699999999999992,0.12968858131487887,4,9.4700000000000006,9.48,9.2100000000000009,9.3699999999999992,2833600]
[6574,"1988-10-11",73,73.25,73,73.25,304800,9.5,0.12969283276450511,4,9.4700000000000006,9.5,9.4700000000000006,9.5,1219200]
[6578,"1988-10-05",71.5,72,71.38,71.62,642400,9.2899999999999991,0.12971237084613235,4,9.27,9.34,9.26,9.2899999999999991,2569600]
[6579,"1988-10-04",71.12,71.75,71,71.5,517600,9.27,0.12965034965034963,4,9.2200000000000006,9.3000000000000007,9.2100000000000009,9.27,2070400]
[6581,"1988-09-30",71,71.5,70.38,71.5,505200,9.2100000000000009,0.12881118881118883,4,9.15,9.2100000000000009,9.07,9.2100000000000009,2020800]
[6584,"1988-09-27",69.75,69.75,69.12,69.38,429200,8.94,0.12885557797636207,4,8.99,8.99,8.91,8.94,1716800]
[6587,"1988-09-22",69.75,69.75,69.25,69.38,493200,8.94,0.12885557797636207,4,8.99,8.99,8.92,8.94,1972800]
[6591,"1988-09-16",68,69.62,68,69.62,1097600,8.9700000000000006,0.12884228669922437,4,8.76,8.9700000000000006,8.76,8.9700000000000006,4390400]
[6594,"1988-09-13",69,70,68.75,68.75,1153600,8.86,{"$f":"H6609/F6609","v":0.12887272727272728},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6609,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":4},{"$f":"ROUND($I6609*C6609,2)","v":8.89},{"$f":"ROUND($I6609*D6609,2)","v":9.02},{"$f":"ROUND($I6609*E6609,2)","v":8.86},{"$f":"ROUND($I6609*F6609,2)","v":8.86},{"$f":"G6609*J6609","v":4614400}]
[6597,"1988-09-08",66.25,66.88,66.12,66.88,158800,8.61,0.12873803827751196,4,8.5299999999999994,8.61,8.51,8.61,635200]
[6601,"1988-09-01",65.75,65.75,64.5,64.5,308400,8.31,0.12883720930232559,4,8.4700000000000006,8.4700000000000006,8.31,8.31,1233600]
[6604,"1988-08-29",65,65.75,65,65.5,338400,8.44,0.12885496183206105,4,8.3800000000000008,8.4700000000000006,8.3800000000000008,8.44,1353600]
[6605,"1988-08-26",64.5,64.88,64.25,64.88,290400,8.36,0.12885326757090013,4,8.31,8.36,8.2799999999999994,8.36,1161600]
[6608,"1988-08-23",64.25,64.25,63.62,63.75,434800,8.2100000000000009,0.12878431372549021,4,8.27,8.27,8.19,8.2100000000000009,1739200]
[6610,"1988-08-19",65,65,64.12,64.12,520800,8.26,0.12882096069868995,4,8.3699999999999992,8.3699999999999992,8.26,8.26,2083200]
[6614,"1988-08-15",65.38,65.38,64.75,64.75,146400,8.34,0.1288030888030888,4,8.42,8.42,8.34,8.34,585600]
[6617,"1988-08-10",67.12,67.12,65.12,65.38,653600,8.42,0.12878556133374122,4,8.64,8.64,8.39,8.42,2614400]
[6620,"1988-08-05",67.25,67.62,66.75,66.75,211600,8.6,0.12883895131086143,4,8.66,8.7100000000000009,8.6,8.6,846400]
[6624,"1988-08-01",66.75,67.75,66.5,67.5,323200,8.69,0.12874074074074074,4,8.59,8.7200000000000006,8.56,8.69,1292800]
[6627,"1988-07-27",65.75,66.12,65.62,65.75,260400,8.4700000000000006,0.1288212927756654,4,8.4700000000000006,8.52,8.4499999999999993,8.4700000000000006,1041600]
[6628,"1988-07-26",65.25,65.75,65.25,65.62,140000,8.4499999999999993,0.1287717159402621,4,8.4,8.4700000000000006,8.4,8.4499999999999993,560000]
[6631,"1988-07-21",66.62,66.62,65.75,65.75,470800,8.4700000000000006,0.1288212927756654,4,8.58,8.58,8.4700000000000006,8.4700000000000006,1883200]
[6634,"1988-07-18",66,66.38,65.75,66.38,163600,8.5500000000000007,0.12880385658330826,4,8.5,8.5500000000000007,8.4700000000000006,8.5500000000000007,654400]
[6638,"1988-07-12",65.12,65.38,64.75,64.75,260400,8.34,0.1288030888030888,4,8.39,8.42,8.34,8.34,1041600]
[6641,"1988-07-07",65.62,65.75,65.12,65.38,687600,8.42,0.12878556133374122,4,8.4499999999999993,8.4700000000000006,8.39,8.42,2750400]
[6644,"1988-07-01",65.88,66.5,65.88,66,776800,8.5,0.12878787878787878,4,8.48,8.56,8.48,8.5,3107200]
[6647,"1988-06-28",65.12,65.62,64.88,65.62,219200,8.39,0.12785736056080463,4,8.33,8.39,8.3000000000000007,8.39,876800]
[6650,"1988-06-23",65,65.75,65,65.5,838000,8.3699999999999992,0.12778625954198472,4,8.31,8.4,8.31,8.3699999999999992,3352000]
[6651,"1988-06-22",65.12,66,64.75,65.25,1561200,8.34,0.12781609195402299,4,8.32,8.44,8.2799999999999994,8.34,6244800]
[6654,"1988-06-17",65.38,65.88,65,65.88,989200,8.42,0.12780813600485733,4,8.36,8.42,8.31,8.42,3956800]
[6657,"1988-06-14",65.5,66,65.5,65.75,485200,8.41,0.12790874524714829,4,8.3800000000000008,8.44,8.3800000000000008,8.41,1940800]
[6661,"1988-06-08",63.62,65.12,63.62,64.75,891600,8.2799999999999994,0.12787644787644786,4,8.14,8.33,8.14,8.2799999999999994,3566400]
[6664,"1988-06-03",63.12,64,62.88,63.75,388400,8.15,0.12784313725490196,4,8.07,8.18,8.0399999999999991,8.15,1553600]
[6668,"1988-05-27",61.5,61.5,61,61.5,276000,7.86,0.12780487804878049,4,7.86,7.86,7.8,7.86,1104000]
[6670,"1988-05-25",63.38,63.88,62.38,62.5,853600,7.99,0.12784000000000001,4,8.1,8.17,7.97,7.99,3414400]
[6673,"1988-05-20",63.62,63.62,62.5,62.88,387200,8.0399999999999991,0.12786259541984732,4,8.1300000000000008,8.1300000000000008,7.99,8.0399999999999991,1548800]
[6674,"1988-05-19",63.62,63.88,62.75,63.25,897600,8.09,0.12790513833992095,4,8.14,8.17,8.0299999999999994,8.09,3590400]
[6677,"1988-05-16",66,66.38,65.88,66,462400,8.44,0.12787878787878787,4,8.44,8.49,8.42,8.44,1849600]
[6681,"1988-05-10",66.88,66.88,66.12,66.75,233600,8.5299999999999994,0.12779026217228465,4,8.5500000000000007,8.5500000000000007,8.4499999999999993,8.5299999999999994,934400]
[6684,"1988-05-05",67,67.25,66.75,67,642800,8.56,0.12776119402985076,4,8.56,8.59,8.5299999999999994,8.56,2571200]
[6687,"1988-05-02",66.62,67,66.25,67,474000,8.56,0.12776119402985076,4,8.51,8.56,8.4600000000000009,8.56,1896000]
[6691,"1988-04-26",66.38,66.88,66.38,66.38,457200,8.48,0.12774932208496537,4,8.48,8.5399999999999991,8.48,8.48,1828800]
[6694,"1988-04-21",65.5,66.62,65.5,65.75,826800,8.41,0.12790874524714829,4,8.3800000000000008,8.52,8.3800000000000008,8.41,3307200]
[6697,"1988-04-18",66.5,66.5,66,66.25,302000,8.4700000000000006,0.1278490566037736,4,8.5,8.5,8.44,8.4700000000000006,1208000]
[6699,"1988-04-14",68,68,66.5,66.5,869200,8.5,0.12781954887218044,4,8.69,8.69,8.5,8.5,3476800]
[6700,"1988-04-13",67.5,68.75,67.5,68.62,1177600,8.77,0.12780530457592537,4,8.6300000000000008,8.7899999999999991,8.6300000000000008,8.77,4710400]
[6704,"1988-04-07",65.75,66,65.25,65.88,821200,8.42,0.12780813600485733,4,8.4,8.44,8.34,8.42,3284800]
[6707,"1988-04-04",66,66,65.25,65.25,400800,8.34,0.12781609195402299,4,8.44,8.44,8.34,8.34,1603200]
[6710,"1988-03-29",66.38,67.25,66.25,66.5,389600,8.44,0.12691729323308271,4,8.42,8.5399999999999991,8.41,8.44,1558400]
[6714,"1988-03-23",69,69.75,68.75,69.38,390000,8.8000000000000007,0.12683770539060249,4,8.75,8.85,8.7200000000000006,8.8000000000000007,1560000]
[6717,"1988-03-18",70.75,70.75,69.38,69.62,753600,8.83,0.12683137029589198,4,8.9700000000000006,8.9700000000000006,8.8000000000000007,8.83,3014400]
[6720,"1988-03-15",67.38,67.62,67,67.38,235600,8.5500000000000007,0.12689225289403386,4,8.5500000000000007,8.58,8.5,8.5500000000000007,942400]
[6721,"1988-03-14",67,67.62,66.88,67.5,342400,8.56,0.12681481481481482,4,8.5,8.58,8.48,8.56,1369600]
[6724,"1988-03-09",68.88,68.88,67.75,68,730000,8.6300000000000008,0.12691176470588236,4,8.74,8.74,8.6,8.6300000000000008,2920000]
[6728,"1988-03-03",70.12,70.12,69.62,70.12,586400,8.9,0.12692527096406162,4,8.9,8.9,8.84,8.9,2345600]
[6730,"1988-03-01",70.62,70.88,70.12,70.62,461600,8.9600000000000009,0.12687623902577175,4,8.9600000000000009,8.99,8.9,8.9600000000000009,1846400]
[6733,"1988-02-25",69.75,70.88,69.5,69.5,782000,8.82,0.12690647482014389,4,8.85,9,8.82,8.82,3128000]
[6737,"1988-02-19",68.5,69.75,68.12,69.75,478400,8.85,0.12688172043010751,4,8.69,8.85,8.64,8.85,1913600]
[6740,"1988-02-16",69.5,69.5,68.5,69.25,675600,8.7899999999999991,0.12693140794223826,4,8.82,8.82,8.69,8.7899999999999991,2702400]
[6741,"1988-02-12",68.5,68.88,68.38,68.88,243600,8.74,0.12688734030197446,4,8.69,8.74,8.68,8.74,974400]
[6744,"1988-02-09",67.25,67.62,66.5,67.5,582800,8.56,0.12681481481481482,4,8.5299999999999994,8.58,8.43,8.56,2331200]
[6747,"1988-02-04",66.5,67.75,66.38,67.38,808000,8.5500000000000007,0.12689225289403386,4,8.44,8.6,8.42,8.5500000000000007,3232000]
[6751,"1988-01-29",67.5,67.75,67.12,67.62,575600,8.58,0.12688553682342502,4,8.56,8.6,8.52,8.58,2302400]
[6754,"1988-01-26",66.75,67.12,66.25,66.25,586800,8.41,0.1269433962264151,4,8.4700000000000006,8.52,8.41,8.41,2347200]
[6757,"1988-01-21",66,66,64,65,390400,8.25,0.12692307692307692,4,8.3800000000000008,8.3800000000000008,8.1199999999999992,8.25,1561600]
[6760,"1988-01-18",66.88,66.88,66.5,66.5,650400,8.44,0.12691729323308271,4,8.49,8.49,8.44,8.44,2601600]
[6763,"1988-01-13",65.5,66.75,65.12,66,507200,8.3699999999999992,0.1268181818181818,4,8.31,8.4700000000000006,8.26,8.3699999999999992,2028800]
[6764,"1988-01-12",65.75,65.88,65,65.75,637200,8.34,0.12684410646387834,4,8.34,8.36,8.24,8.34,2548800]
[6767,"1988-01-07",68.25,69.62,68,69.38,398800,8.8000000000000007,0.12683770539060249,4,8.66,8.83,8.6199999999999992,8.8000000000000007,1595200]
[6770,"1988-01-04",66.38,67.75,66.38,67.75,752400,8.6,0.12693726937269373,4,8.43,8.6,8.43,8.6,3009600]
[6774,"1987-12-28",66.5,66.62,66.12,66.38,497200,8.36,0.12594154865923471,4,8.3800000000000008,8.39,8.33,8.36,1988800]
[6777,"1987-12-22",65.88,66,65.5,65.88,703600,8.2899999999999991,0.1258348512446873,4,8.2899999999999991,8.31,8.24,8.2899999999999991,2814400]
[6781,"1987-12-16",65.5,66,65,65.62,398400,8.26,0.12587625723864673,4,8.24,8.31,8.18,8.26,1593600]
[6784,"1987-12-11",61.38,63.25,61.38,62.38,1646800,7.85,0.12584161590253284,4,7.72,7.96,7.72,7.85,6587200]
[6786,"1987-12-09",59.5,62.38,59.25,62.12,827200,7.82,{"$f":"H6801/F6801","v":0.12588538312942693},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6801,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":4},{"$f":"ROUND($I6801*C6801,2)","v":7.49},{"$f":"ROUND($I6801*D6801,2)","v":7.85},{"$f":"ROUND($I6801*E6801,2)","v":7.46},{"$f":"ROUND($I6801*F6801,2)","v":7.82},{"$f":"G6801*J6801","v":3308800}]
[6787,"1987-12-08",58.5,59.62,58.12,59.62,744400,7.51,0.12596444146259644,4,7.37,7.51,7.32,7.51,2977600]
[6790,"1987-12-03",62.62,62.62,60.5,60.5,643600,7.62,0.12595041322314049,4,7.89,7.89,7.62,7.62,2574400]
[6793,"1987-11-30",64,64,63.38,63.38,765600,7.98,0.12590722625433892,4,8.06,8.06,7.98,7.98,3062400]
[6797,"1987-11-23",66.25,66.25,65.62,65.75,490000,8.2799999999999994,0.1259315589353612,4,8.34,8.34,8.26,8.2799999999999994,1960000]
[6800,"1987-11-18",67.62,68.5,67.62,68.12,964000,8.58,0.12595419847328243,4,8.52,8.6300000000000008,8.52,8.58,3856000]
[6804,"1987-11-12",67.5,68.62,66.88,68.62,1910400,8.64,0.12591081317400174,4,8.5,8.64,8.42,8.64,7641600]
[6807,"1987-11-09",68.62,68.62,67.5,67.62,652000,8.52,0.12599822537710734,4,8.65,8.65,8.5,8.52,2608000]
[6810,"1987-11-04",69.25,69.62,68.5,68.88,1483600,8.67,0.12587108013937284,4,8.7200000000000006,8.76,8.6199999999999992,8.67,5934400]
[6811,"1987-11-03",69.12,69.5,66.75,69.5,2712400,8.75,0.12589928057553956,4,8.6999999999999993,8.75,8.4,8.75,10849600]
[6815,"1987-10-28",63.25,67.75,63,67.12,2446400,8.4499999999999993,0.1258939213349225,4,7.96,8.5299999999999994,7.93,8.4499999999999993,9785600]
[6816,"1987-10-27",64.12,66,63.5,65,1794800,8.18,0.12584615384615383,4,8.07,8.31,7.99,8.18,7179200]
[6820,"1987-10-21",68,70.38,68,68.75,3174800,8.66,0.12596363636363636,4,8.57,8.8699999999999992,8.57,8.66,12699200]
[6823,"1987-10-16",75.62,75.62,74,74.5,1834400,9.3800000000000008,0.12590604026845639,4,9.52,9.52,9.32,9.3800000000000008,7337600]
[6827,"1987-10-12",79,79.12,78,78.5,313200,9.8800000000000008,0.12585987261146497,4,9.94,9.9600000000000009,9.82,9.8800000000000008,1252800]
[6830,"1987-10-07",79.5,81,79.25,80.75,662400,10.17,0.12594427244582043,4,10.01,10.199999999999999,9.98,10.17,2649600]
[6833,"1987-10-02",84.25,84.5,83.62,83.62,328800,10.53,0.12592681176751971,4,10.61,10.64,10.53,10.53,1315200]
[6834,"1987-10-01",82.88,84.25,82.88,83.75,528400,10.55,0.12597014925373134,4,10.44,10.61,10.44,10.55,2113600]
[6837,"1987-09-28",82.25,83.5,82.12,82.75,473600,10.42,0.12592145015105741,4,10.36,10.51,10.34,10.42,1894400]
[6841,"1987-09-22",79.12,82,79.12,82,936000,10.33,0.12597560975609756,4,9.9700000000000006,10.33,9.9700000000000006,10.33,3744000]
[6844,"1987-09-17",80.12,80.5,79.75,79.88,432400,10.06,0.12593890836254382,4,10.09,10.14,10.039999999999999,10.06,1729600]
[6846,"1987-09-15",81.88,81.88,80.75,80.88,526000,10.18,0.12586547972304649,4,10.31,10.31,10.16,10.18,2104000]
[6850,"1987-09-09",77.12,78,76.75,77.5,959600,9.76,{"$f":"H6865/F6865","v":0.12593548387096773},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6865,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":4},{"$f":"ROUND($I6865*C6865,2)","v":9.7100000000000009},{"$f":"ROUND($I6865*D6865,2)","v":9.82},{"$f":"ROUND($I6865*E6865,2)","v":9.67},{"$f":"ROUND($I6865*F6865,2)","v":9.76},{"$f":"G6865*J6865","v":3838400}]
[6853,"1987-09-03",80,80.38,78.25,79.25,543200,9.98,0.12593059936908518,4,10.07,10.119999999999999,9.85,9.98,2172800]
[6856,"1987-08-31",79,80.75,78.88,80.25,632800,10.11,0.12598130841121494,4,9.9499999999999993,10.17,9.94,10.11,2531200]
[6857,"1987-08-28",80.62,81.12,78.75,78.75,555200,9.92,0.12596825396825398,4,10.16,10.220000000000001,9.92,9.92,2220800]
[6860,"1987-08-25",80.5,80.62,79.5,79.88,873200,10.06,0.12593890836254382,4,10.14,10.15,10.01,10.06,3492800]
[6864,"1987-08-19",81,81.25,80.38,81.12,450000,10.220000000000001,0.12598619329388561,4,10.199999999999999,10.24,10.130000000000001,10.220000000000001,1800000]
[6867,"1987-08-14",83.75,84.25,82.5,82.88,403200,10.44,0.12596525096525096,4,10.55,10.61,10.39,10.44,1612800]
[6870,"1987-08-11",83.88,84.88,83.75,84.62,870000,10.66,0.12597494682108248,4,10.57,10.69,10.55,10.66,3480000]
[6874,"1987-08-05",82,82.25,80.88,81,455600,10.199999999999999,0.12592592592592591,4,10.33,10.36,10.18,10.199999999999999,1822400]
[6875,"1987-08-04",80.62,81.88,80.5,81.88,760800,10.31,0.12591597459697118,4,10.15,10.31,10.14,10.31,3043200]
[6879,"1987-07-29",79.12,83.25,79.12,83.25,1056400,10.48,0.1258858858858859,4,9.9600000000000009,10.48,9.9600000000000009,10.48,4225600]
[6880,"1987-07-28",78.62,79.25,78.62,79.12,735600,9.9600000000000009,0.12588473205257836,4,9.9,9.98,9.9,9.9600000000000009,2942400]
[6883,"1987-07-23",78,78.12,77.25,77.62,310800,9.77,0.1258696212316413,4,9.82,9.83,9.7200000000000006,9.77,1243200]
[6887,"1987-07-17",77.62,78,77.62,78,433200,9.82,0.12589743589743591,4,9.77,9.82,9.77,9.82,1732800]
[6890,"1987-07-14",77.88,78.88,77.75,78.88,640400,9.93,0.12588742393509128,4,9.8000000000000007,9.93,9.7899999999999991,9.93,2561600]
[6893,"1987-07-09",76.88,77.62,76.62,77.25,641200,9.73,0.1259546925566343,4,9.68,9.7799999999999994,9.65,9.73,2564800]
[6897,"1987-07-02",76.75,77.12,76.62,76.88,305600,9.6199999999999992,0.12513007284079083,4,9.6,9.65,9.59,9.6199999999999992,1222400]
[6900,"1987-06-29",77,77.25,76.25,76.88,286000,9.6199999999999992,0.12513007284079083,4,9.64,9.67,9.5399999999999991,9.6199999999999992,1144000]
[6901,"1987-06-26",77,77.38,77,77.12,800800,9.65,0.12512966804979253,4,9.6300000000000008,9.68,9.6300000000000008,9.65,3203200]
[6904,"1987-06-23",77.5,77.88,77,77.12,478400,9.65,0.12512966804979253,4,9.6999999999999993,9.75,9.6300000000000008,9.65,1913600]
[6906,"1987-06-19",78,78,76.75,77.75,1090800,9.73,0.12514469453376206,4,9.76,9.76,9.6,9.73,4363200]
[6910,"1987-06-15",73.88,74.75,73.88,74.75,572400,9.36,0.12521739130434781,4,9.25,9.36,9.25,9.36,2289600]
[6913,"1987-06-10",73.25,73.5,71.75,72.75,775600,9.11,0.12522336769759448,4,9.17,9.1999999999999993,8.98,9.11,3102400]
[6916,"1987-06-05",74.25,74.38,72.62,72.75,520800,9.11,0.12522336769759448,4,9.3000000000000007,9.31,9.09,9.11,2083200]
[6920,"1987-06-01",72,72.38,71.62,71.75,941600,8.98,0.12515679442508712,4,9.01,9.06,8.9600000000000009,8.98,3766400]
[6923,"1987-05-27",71.62,75,71.38,74,778000,9.26,0.12513513513513513,4,8.9600000000000009,9.39,8.93,9.26,3112000]
[6924,"1987-05-26",71.25,72.12,71.12,71.75,794400,8.98,0.12515679442508712,4,8.92,9.0299999999999994,8.9,8.98,3177600]
[6927,"1987-05-20",70.75,71.38,70.25,70.38,1124000,8.81,0.12517760727479399,4,8.86,8.94,8.7899999999999991,8.81,4496000]
[6930,"1987-05-15",72.5,72.5,70.62,70.62,786400,8.84,0.12517700368167656,4,9.08,9.08,8.84,8.84,3145600]
[6933,"1987-05-12",71,72.12,70.75,72.12,1487200,9.0299999999999994,0.12520798668885189,4,8.89,9.0299999999999994,8.86,9.0299999999999994,5948800]
[6936,"1987-05-07",73.75,73.88,72.5,73,603600,9.14,0.12520547945205479,4,9.23,9.25,9.08,9.14,2414400]
[6940,"1987-05-01",75.25,75.75,73.25,73.62,562800,9.2200000000000006,0.12523770714479762,4,9.42,9.49,9.17,9.2200000000000006,2251200]
[6943,"1987-04-28",75.88,77.75,74.5,75,1226400,9.39,0.12520000000000001,4,9.5,9.73,9.33,9.39,4905600]
[6946,"1987-04-23",76.88,78,76.5,77.38,436000,9.69,0.12522615662962006,4,9.6300000000000008,9.77,9.58,9.69,1744000]
[6947,"1987-04-22",76.12,77.75,76.12,77.12,967200,9.65,0.12512966804979253,4,9.52,9.73,9.52,9.65,3868800]
[6950,"1987-04-16",75.12,76,74.62,74.62,619200,9.34,0.12516751541141785,4,9.4,9.51,9.34,9.34,2476800]
[6953,"1987-04-13",78.5,79.12,75.62,75.88,650800,9.5,0.12519768054823407,4,9.83,9.91,9.4700000000000006,9.5,2603200]
[6957,"1987-04-07",79.38,80.38,79.25,79.25,420000,9.92,0.12517350157728707,4,9.94,10.06,9.92,9.92,1680000]
[6960,"1987-04-02",79.5,79.75,78,78.5,526000,9.77,0.12445859872611464,4,9.89,9.93,9.7100000000000009,9.77,2104000]
[6962,"1987-03-31",76.75,77.25,76.25,77,645600,9.59,0.12454545454545454,4,9.56,9.6199999999999992,9.5,9.59,2582400]
[6966,"1987-03-25",82.12,82.75,81.62,82.38,455200,10.25,0.12442340373877156,4,10.220000000000001,10.3,10.16,10.25,1820800]
[6969,"1987-03-20",80.25,84,80.12,84,1138800,10.46,0.12452380952380954,4,9.99,10.46,9.98,10.46,4555200]
[6970,"1987-03-19",78.25,79.88,78,79.75,525600,9.93,0.12451410658307209,4,9.74,9.9499999999999993,9.7100000000000009,9.93,2102400]
[6973,"1987-03-16",77.75,77.75,76.75,77,669200,9.59,0.12454545454545454,4,9.68,9.68,9.56,9.59,2676800]
[6976,"1987-03-11",76.75,76.75,75.75,76,622400,9.4600000000000009,0.12447368421052633,4,9.5500000000000007,9.5500000000000007,9.43,9.4600000000000009,2489600]
[6980,"1987-03-05",78.5,78.75,77.75,78,850800,9.7100000000000009,0.12448717948717949,4,9.77,9.8000000000000007,9.68,9.7100000000000009,3403200]
[6983,"1987-03-02",77.88,78,76.62,77,662400,9.59,0.12454545454545454,4,9.6999999999999993,9.7100000000000009,9.5399999999999991,9.59,2649600]
[6987,"1987-02-24",76.75,77,76,76.12,754000,9.48,0.12454019968470835,4,9.56,9.59,9.4700000000000006,9.48,3016000]
[6990,"1987-02-19",79.38,79.38,77.75,79,341600,9.83,0.12443037974683545,4,9.8800000000000008,9.8800000000000008,9.67,9.83,1366400]
[6991,"1987-02-18",79.5,79.5,78,79.12,694000,9.85,0.12449443882709807,4,9.9,9.9,9.7100000000000009,9.85,2776000]
[6993,"1987-02-13",76.12,77.62,76.12,77.62,744400,9.66,0.1244524607060036,4,9.4700000000000006,9.66,9.4700000000000006,9.66,2977600]
[6996,"1987-02-10",75.88,76.38,75.75,76.25,727600,9.49,0.12445901639344263,4,9.44,9.51,9.43,9.49,2910400]
[7000,"1987-02-04",76.38,77.5,76,77.38,586400,9.6300000000000008,0.12445076247092274,4,9.51,9.64,9.4600000000000009,9.6300000000000008,2345600]
[7003,"1987-01-30",75.38,75.75,75,75.5,545600,9.4,0.12450331125827815,4,9.39,9.43,9.34,9.4,2182400]
[7006,"1987-01-27",73.25,74.75,73.12,74.75,989200,9.31,0.12454849498327759,4,9.1199999999999992,9.31,9.11,9.31,3956800]
[7010,"1987-01-21",72.62,74.25,72.12,73.25,656400,9.1199999999999992,0.12450511945392491,4,9.0399999999999991,9.24,8.98,9.1199999999999992,2625600]
[7013,"1987-01-16",74.75,75.25,73,73.75,1126800,9.18,0.12447457627118644,4,9.3000000000000007,9.3699999999999992,9.09,9.18,4507200]
[7016,"1987-01-13",72.25,72.62,72,72.5,627600,9.0299999999999994,0.12455172413793103,4,9,9.0399999999999991,8.9700000000000006,9.0299999999999994,2510400]
[7017,"1987-01-12",71,72.75,70.75,72.5,1306400,9.0299999999999994,0.12455172413793103,4,8.84,9.06,8.81,9.0299999999999994,5225600]
[7020,"1987-01-07",69.25,69.88,69,69.62,546800,8.67,0.12453318012065498,4,8.6199999999999992,8.6999999999999993,8.59,8.67,2187200]
[7024,"1986-12-31",67.62,67.88,66.88,67.25,629200,8.32,0.12371747211895912,4,8.3699999999999992,8.4,8.27,8.32,2516800]
[7026,"1986-12-29",68,68,67.25,67.25,621200,8.32,0.12371747211895912,4,8.41,8.41,8.32,8.32,2484800]
[7029,"1986-12-23",68.12,68.38,67.5,68,991600,8.41,0.12367647058823529,4,8.42,8.4600000000000009,8.35,8.41,3966400]
[7033,"1986-12-17",68.25,68.5,67.62,67.88,290400,8.39,0.12360047142015324,4,8.44,8.4700000000000006,8.36,8.39,1161600]
[7036,"1986-12-12",67.88,68.5,67.62,68.25,622800,8.44,0.12366300366300366,4,8.39,8.4700000000000006,8.36,8.44,2491200]
[7037,"1986-12-11",68.12,68.12,67.12,67.88,1403200,8.39,0.12360047142015324,4,8.42,8.42,8.3000000000000007,8.39,5612800]
[7040,"1986-12-08",68.62,69,67.25,68.25,1338000,8.44,0.12366300366300366,4,8.49,8.5299999999999994,8.32,8.44,5352000]
[7043,"1986-12-03",69.5,71,68.88,70.5,1598400,8.7200000000000006,0.12368794326241135,4,8.6,8.7799999999999994,8.52,8.7200000000000006,6393600]
[7047,"1986-11-26",66,66.75,65.88,66,770800,8.16,0.12363636363636364,4,8.16,8.25,8.15,8.16,3083200]
[7050,"1986-11-21",64.62,65.75,64.38,65.25,770000,8.07,0.12367816091954023,4,7.99,8.1300000000000008,7.96,8.07,3080000]
[7053,"1986-11-18",64.88,64.88,64,64,1292000,7.91,0.12359375,4,8.02,8.02,7.91,7.91,5168000]
[7056,"1986-11-13",65.88,65.88,64.75,64.88,230400,8.02,0.12361282367447596,4,8.14,8.14,8,8.02,921600]
[7059,"1986-11-10",64.62,64.62,63.88,64.62,524000,7.99,0.12364593005261529,4,7.99,7.99,7.9,7.99,2096000]
[7060,"1986-11-07",64.5,64.62,64,64.62,366000,7.99,0.12364593005261529,4,7.98,7.99,7.91,7.99,1464000]
[7063,"1986-11-04",63.75,64,63.5,64,707200,7.91,0.12359375,4,7.88,7.91,7.85,7.91,2828800]
[7066,"1986-10-30",64,64.25,63.75,63.88,628800,7.9,0.12366938008766437,4,7.91,7.95,7.88,7.9,2515200]
[7070,"1986-10-24",62.62,63,62.38,62.38,493200,7.71,0.12359730682911189,4,7.74,7.79,7.71,7.71,1972800]
[7073,"1986-10-21",60.62,61.25,60.5,60.88,795200,7.53,0.12368593955321945,4,7.5,7.58,7.48,7.53,3180800]
[7076,"1986-10-16",61.75,61.88,61.5,61.62,1006000,7.62,0.12366114897760468,4,7.64,7.65,7.61,7.62,4024000]
[7080,"1986-10-10",61.75,62.25,61.75,62.12,566800,7.68,0.12363168061815841,4,7.63,7.7,7.63,7.68,2267200]
[7082,"1986-10-08",62.25,63,62.25,62.5,873600,7.73,0.12368000000000001,4,7.7,7.79,7.7,7.73,3494400]
[7083,"1986-10-07",63.12,63.38,62.25,62.62,466000,7.74,0.12360268284893006,4,7.8,7.83,7.69,7.74,1864000]
[7086,"1986-10-02",62.88,62.88,62,62.5,423600,7.67,0.12272,4,7.72,7.72,7.61,7.67,1694400]
[7089,"1986-09-29",61.12,61.75,60.75,61.62,797200,7.57,0.12284972411554691,4,7.51,7.59,7.46,7.57,3188800]
[7093,"1986-09-23",62.88,63,62.25,62.25,326400,7.64,0.12273092369477911,4,7.72,7.73,7.64,7.64,1305600]
[7096,"1986-09-18",61.12,61.5,61,61.38,540000,7.54,0.12284131638970348,4,7.51,7.55,7.49,7.54,2160000]
[7100,"1986-09-12",61.38,62,60.75,61.12,1579200,7.5,0.12270942408376964,4,7.53,7.61,7.45,7.5,6316800]
[7103,"1986-09-09",64.62,65.5,64.5,64.5,699600,7.92,0.12279069767441861,4,7.93,8.0399999999999991,7.92,7.92,2798400]
[7106,"1986-09-04",66.12,66.38,65.62,66.25,676800,8.1300000000000008,{"$f":"H7121/F7121","v":0.12271698113207548},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B7121,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":4},{"$f":"ROUND($I7121*C7121,2)","v":8.11},{"$f":"ROUND($I7121*D7121,2)","v":8.15},{"$f":"ROUND($I7121*E7121,2)","v":8.0500000000000007},{"$f":"ROUND($I7121*F7121,2)","v":8.1300000000000008},{"$f":"G7121*J7121","v":2707200}]
[7107,"1986-09-03",65.75,66.5,65.25,66,746000,8.1,0.12272727272727273,4,8.07,8.16,8.01,8.1,2984000]
[7111,"1986-08-27",63.88,64.38,63.38,64.25,987600,7.89,0.12280155642023345,4,7.84,7.91,7.78,7.89,3950400]
[7112,"1986-08-26",62,63.88,62,63.5,922000,7.8,0.12283464566929134,4,7.62,7.85,7.62,7.8,3688000]
[7116,"1986-08-20",61.5,62.88,61.38,62.75,727200,7.7,0.12270916334661355,4,7.55,7.72,7.53,7.7,2908800]
[7119,"1986-08-15",62.75,63,61.12,61.25,527200,7.52,0.12277551020408163,4,7.7,7.73,7.5,7.52,2108800]
[7123,"1986-08-11",61.38,62.12,61.12,61.5,390800,7.55,0.12276422764227642,4,7.54,7.63,7.5,7.55,1563200]
[7126,"1986-08-06",61.12,61.75,61,61.5,432800,7.55,0.12276422764227642,4,7.5,7.58,7.49,7.55,1731200]
[7129,"1986-08-01",60.5,61.25,59.62,59.88,2168000,7.35,0.12274549098196391,4,7.43,7.52,7.32,7.35,8672000]
[7130,"1986-07-31",61.38,61.38,60.12,60.25,420800,7.4,0.12282157676348548,4,7.54,7.54,7.38,7.4,1683200]
[7133,"1986-07-28",62,63,61,61.25,537600,7.52,0.12277551020408163,4,7.61,7.73,7.49,7.52,2150400]
[7136,"1986-07-23",61,62.88,61,62.5,748800,7.67,0.12272,4,7.49,7.72,7.49,7.67,2995200]
[7140,"1986-07-17",62.88,62.88,62.25,62.5,940000,7.67,0.12272,4,7.72,7.72,7.64,7.67,3760000]
[7142,"1986-07-15",62.62,62.62,60.62,62,764000,7.61,0.12274193548387097,4,7.69,7.69,7.44,7.61,3056000]
[7146,"1986-07-09",60.88,61.5,60,61.12,715200,7.5,0.12270942408376964,4,7.47,7.55,7.36,7.5,2860800]
[7149,"1986-07-03",65.25,65.25,63.5,63.62,602400,7.76,0.12197422194278529,4,7.96,7.96,7.75,7.76,2409600]
[7152,"1986-06-30",61.25,64.25,61,63.62,1237200,7.76,0.12197422194278529,4,7.47,7.84,7.44,7.76,4948800]
[7153,"1986-06-27",61,61.5,60.62,61.25,819200,7.47,0.12195918367346939,4,7.44,7.5,7.39,7.47,3276800]
[7156,"1986-06-24",60.62,60.88,60.25,60.38,767600,7.36,0.12189466710831401,4,7.39,7.42,7.34,7.36,3070400]
[7160,"1986-06-18",62,62.12,60.75,62.12,386000,7.57,0.12186091435930459,4,7.56,7.57,7.4,7.57,1544000]
[7163,"1986-06-13",60.75,61.88,60.5,61.62,771600,7.51,0.12187601428107757,4,7.4,7.54,7.37,7.51,3086400]
[7166,"1986-06-10",60.5,60.62,59.75,60.25,698400,7.35,0.12199170124481327,4,7.38,7.4,7.29,7.35,2793600]
[7169,"1986-06-05",60,60.38,59.62,60.38,698800,7.36,0.12189466710831401,4,7.31,7.36,7.27,7.36,2795200]
[7172,"1986-06-02",59.12,60.12,59.12,59.88,991200,7.3,0.12191048764195056,4,7.21,7.33,7.21,7.3,3964800]
[7175,"1986-05-28",60.75,62,60.62,61.5,1555200,7.5,0.12195121951219512,4,7.41,7.56,7.39,7.5,6220800]
[7176,"1986-05-27",62,62,59.5,60.75,2071200,7.41,0.12197530864197531,4,7.56,7.56,7.26,7.41,8284800]
[7179,"1986-05-21",61.88,63,61.38,61.75,584400,7.53,0.12194331983805669,4,7.55,7.68,7.48,7.53,2337600]
[7183,"1986-05-15",62,62.25,60.12,60.5,699200,7.38,0.12198347107438016,4,7.56,7.59,7.33,7.38,2796800]
[7186,"1986-05-12",64.12,64.12,63.5,63.62,404000,7.76,0.12197422194278529,4,7.82,7.82,7.75,7.76,1616000]
[7189,"1986-05-07",63.5,63.5,62.88,63.25,987200,7.71,0.12189723320158102,4,7.74,7.74,7.66,7.71,3948800]
[7193,"1986-05-01",63.75,64.75,63.5,64.62,734400,7.88,0.12194367069018879,4,7.77,7.9,7.74,7.88,2937600]
[7196,"1986-04-28",67,67.38,66.25,66.5,528000,8.11,0.12195488721804511,4,8.17,8.2200000000000006,8.08,8.11,2112000]
[7198,"1986-04-24",64.12,64.88,64.12,64.38,452000,7.85,0.1219322771046909,4,7.82,7.91,7.82,7.85,1808000]
[7199,"1986-04-23",63.5,64.38,63.5,64.25,542800,7.83,0.12186770428015564,4,7.74,7.85,7.74,7.83,2171200]
[7202,"1986-04-18",64.88,65.25,63.25,64.12,892800,7.82,0.12195882719900186,4,7.91,7.96,7.71,7.82,3571200]
[7206,"1986-04-14",62.62,63.12,61.75,62.5,576000,7.62,0.12192,4,7.63,7.7,7.53,7.62,2304000]
[7209,"1986-04-09",61.25,62.5,60,62,790000,7.56,0.12193548387096774,4,7.47,7.62,7.32,7.56,3160000]
[7212,"1986-04-04",60.12,60.25,58.5,59,848400,7.19,0.12186440677966102,4,7.33,7.34,7.13,7.19,3393600]
[7216,"1986-03-31",63.25,63.88,63,63.38,614400,7.68,0.12117387188387503,4,7.66,7.74,7.63,7.68,2457600]
[7219,"1986-03-25",61.5,62.75,60.75,62.62,761600,7.59,0.12120728201852443,4,7.45,7.61,7.36,7.59,3046400]
[7220,"1986-03-24",60,61.25,59.75,61.25,917600,7.42,0.12114285714285714,4,7.27,7.42,7.24,7.42,3670400]
[7223,"1986-03-19",64.25,64.38,62.75,63,718800,7.63,0.12111111111111111,4,7.78,7.8,7.6,7.63,2875200]
[7226,"1986-03-14",60.5,62.62,60.38,62,1214000,7.51,0.12112903225806451,4,7.33,7.59,7.31,7.51,4856000]
[7229,"1986-03-11",59.75,59.88,58.75,59.88,424400,7.25,0.12107548430193721,4,7.23,7.25,7.11,7.25,1697600]
[7232,"1986-03-06",60.25,60.38,59.5,60.12,916000,7.28,0.1210911510312708,4,7.3,7.31,7.2,7.28,3664000]
[7235,"1986-03-03",59.62,59.75,58.75,59.38,521200,7.19,0.12108454024924217,4,7.22,7.23,7.11,7.19,2084800]
[7239,"1986-02-25",59,59.25,58.5,58.75,606800,7.12,0.12119148936170213,4,7.15,7.18,7.09,7.12,2427200]
[7242,"1986-02-20",56,56.75,55.25,55.75,560000,6.75,0.1210762331838565,4,6.78,6.87,6.69,6.75,2240000]
[7243,"1986-02-19",57.88,58.12,56.75,56.75,438800,6.87,0.12105726872246696,4,7.01,7.04,6.87,6.87,1755200]
[7246,"1986-02-13",58,58.12,57.75,58,337600,7.03,0.12120689655172415,4,7.03,7.04,7,7.03,1350400]
[7249,"1986-02-10",58,58.38,57.62,58.12,1136800,7.04,0.12112869924294564,4,7.03,7.07,6.98,7.04,4547200]
[7253,"1986-02-04",56.88,57.75,56.5,57,1759200,6.9,0.12105263157894737,4,6.89,6.99,6.84,6.9,7036800]
[7256,"1986-01-30",55.12,55.75,55.12,55.75,893200,6.75,0.1210762331838565,4,6.67,6.75,6.67,6.75,3572800]
[7258,"1986-01-28",55,55.12,54.12,54.75,522000,6.63,0.1210958904109589,4,6.66,6.67,6.55,6.63,2088000]
[7262,"1986-01-22",54.38,54.62,54,54,577200,6.54,0.12111111111111111,4,6.59,6.62,6.54,6.54,2308800]
[7265,"1986-01-17",54.5,54.5,53,53.5,874000,6.48,0.12112149532710281,4,6.6,6.6,6.42,6.48,3496000]
[7266,"1986-01-16",54.25,54.38,53.62,54.25,408000,6.57,0.12110599078341014,4,6.57,6.59,6.49,6.57,1632000]
[7269,"1986-01-13",53.5,54,53.25,54,424800,6.54,0.12111111111111111,4,6.48,6.54,6.45,6.54,1699200]
[7272,"1986-01-08",53.75,54.75,53,53.25,1312800,6.45,0.12112676056338029,4,6.51,6.63,6.42,6.45,5251200]
[7276,"1986-01-02",53.75,53.75,53,53,746800,6.37,0.12018867924528302,4,6.46,6.46,6.37,6.37,2987200]
[7279,"1985-12-27",52.75,53.75,52.75,53.5,533200,6.43,0.12018691588785047,4,6.34,6.46,6.34,6.43,2132800]
[7283,"1985-12-20",53.25,53.88,53.12,53.88,1051200,6.48,0.12026726057906459,4,6.4,6.48,6.39,6.48,4204800]
[7286,"1985-12-17",54,54.5,52.5,53.25,896800,6.4,0.12018779342723006,4,6.49,6.55,6.31,6.4,3587200]
[7287,"1985-12-16",54.62,55.62,54.38,55,850000,6.61,0.12018181818181818,4,6.56,6.68,6.54,6.61,3400000]
[7289,"1985-12-12",52.75,54.5,52.75,54,1208800,6.49,0.12018518518518519,4,6.34,6.55,6.34,6.49,4835200]
[7292,"1985-12-09",50.25,50.62,50,50.5,842800,6.07,0.12019801980198021,4,6.04,6.08,6.01,6.07,3371200]
[7295,"1985-12-04",49.75,50.25,49.75,50.25,632400,6.04,0.12019900497512438,4,5.98,6.04,5.98,6.04,2529600]
[7299,"1985-11-27",49.88,50.5,49.88,50,443200,6.01,0.1202,4,6,6.07,6,6.01,1772800]
[7302,"1985-11-22",49.88,50.12,49.62,50,802800,6.01,0.1202,4,6,6.02,5.96,6.01,3211200]
[7306,"1985-11-18",49.75,50.25,49.5,50.12,1193600,6.03,0.12031125299281725,4,5.99,6.05,5.96,6.03,4774400]
[7309,"1985-11-13",49.75,49.88,49.38,49.5,420400,5.95,0.1202020202020202,4,5.98,6,5.94,5.95,1681600]
[7312,"1985-11-08",48.38,49.5,48.38,49,1292400,5.89,0.12020408163265306,4,5.82,5.95,5.82,5.89,5169600]
[7313,"1985-11-07",48.5,48.88,48.5,48.62,875600,5.85,0.12032085561497326,4,5.84,5.88,5.84,5.85,3502400]
[7316,"1985-11-04",48.62,48.88,48.38,48.5,948000,5.83,0.12020618556701031,4,5.84,5.88,5.82,5.83,3792000]
[7319,"1985-10-30",48.25,48.5,48.12,48.38,378000,5.82,0.12029764365440264,4,5.8,5.83,5.79,5.82,1512000]
[7322,"1985-10-25",48.38,48.5,48,48.12,446000,5.79,0.12032418952618455,4,5.82,5.84,5.78,5.79,1784000]
[7325,"1985-10-22",48.5,49.25,48.5,48.88,249600,5.88,0.12029459901800327,4,5.83,5.92,5.83,5.88,998400]
[7329,"1985-10-16",48.62,49.12,48.5,49.12,654400,5.91,0.12031758957654724,4,5.85,5.91,5.84,5.91,2617600]
[7332,"1985-10-11",48,48.75,48,48.75,730400,5.86,0.12020512820512821,4,5.77,5.86,5.77,5.86,2921600]
[7335,"1985-10-08",47.38,47.75,47.25,47.38,1132000,5.7,0.12030392570704938,4,5.7,5.74,5.68,5.7,4528000]
[7336,"1985-10-07",47.38,47.75,46.88,47.38,790400,5.7,0.12030392570704938,4,5.7,5.74,5.64,5.7,3161600]
[7339,"1985-10-02",49.12,49.38,48.75,48.75,1184400,5.81,0.11917948717948718,4,5.85,5.89,5.81,5.81,4737600]
[7343,"1985-09-25",49.62,50.25,49.12,49.38,644800,5.89,0.11927906034831914,4,5.92,5.99,5.86,5.89,2579200]
[7345,"1985-09-23",50,50.62,49.75,49.88,696800,5.95,0.11928628708901363,4,5.96,6.04,5.93,5.95,2787200]
[7348,"1985-09-18",49.62,50.25,49.5,49.88,613200,5.95,0.11928628708901363,4,5.92,5.99,5.9,5.95,2452800]
[7352,"1985-09-12",49.25,49.5,48.75,48.75,869200,5.81,0.11917948717948718,4,5.87,5.9,5.81,5.81,3476800]
[7355,"1985-09-09",49.75,50.25,49.75,50,292400,5.96,0.1192,4,5.93,5.99,5.93,5.96,1169600]
[7356,"1985-09-06",49.88,50.12,49.75,49.88,584000,5.95,0.11928628708901363,4,5.95,5.98,5.93,5.95,2336000]
[7359,"1985-09-03",50,50.75,49.75,50,729200,5.96,0.1192,4,5.96,6.05,5.93,5.96,2916800]
[7362,"1985-08-28",51.62,52.25,50.88,50.88,1531600,6.07,{"$f":"H7377/F7377","v":0.1193003144654088},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B7377,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":4},{"$f":"ROUND($I7377*C7377,2)","v":6.16},{"$f":"ROUND($I7377*D7377,2)","v":6.23},{"$f":"ROUND($I7377*E7377,2)","v":6.07},{"$f":"ROUND($I7377*F7377,2)","v":6.07},{"$f":"G7377*J7377","v":6126400}]
[7366,"1985-08-22",50.12,50.12,49.62,49.75,460000,5.93,0.11919597989949748,4,5.97,5.97,5.91,5.93,1840000]
[7369,"1985-08-19",49.12,49.38,49.12,49.25,258400,5.87,0.11918781725888325,4,5.85,5.89,5.85,5.87,1033600]
[7372,"1985-08-14",49.25,49.75,49.25,49.62,489200,5.92,0.11930673115679162,4,5.88,5.94,5.88,5.92,1956800]
[7374,"1985-08-12",48.62,49.38,48.62,49.38,1090400,5.89,0.11927906034831914,4,5.8,5.89,5.8,5.89,4361600]
[7378,"1985-08-06",49.12,49.25,48.38,48.62,1254400,5.8,0.11929247223364871,4,5.86,5.88,5.77,5.8,5017600]
[7379,"1985-08-05",48.62,49.25,48.25,49,624000,5.84,0.11918367346938775,4,5.79,5.87,5.75,5.84,2496000]
[7382,"1985-07-31",49.75,49.75,48.75,49.5,681200,5.9,0.1191919191919192,4,5.93,5.93,5.81,5.9,2724800]
[7385,"1985-07-26",50.88,51.12,50.75,50.88,409200,6.07,0.1193003144654088,4,6.07,6.1,6.05,6.07,1636800]
[7389,"1985-07-22",52.12,52.62,51.75,52.12,579600,6.22,0.11933998465080584,4,6.22,6.28,6.18,6.22,2318400]
[7392,"1985-07-17",52.75,53.12,52,52.12,1014800,6.22,0.11933998465080584,4,6.3,6.34,6.21,6.22,4059200]
[7395,"1985-07-12",50.38,52.38,50.38,51.62,1530000,6.16,0.11933359163115073,4,6.01,6.25,6.01,6.16,6120000]
[7399,"1985-07-08",49.75,50.25,49.75,49.75,895200,5.93,0.11919597989949748,4,5.93,5.99,5.93,5.93,3580800]
[7402,"1985-07-02",50,50.5,49.75,50,1283200,5.91,0.1182,4,5.91,5.97,5.88,5.91,5132800]
[7403,"1985-07-01",49.75,50,49.5,50,515200,5.91,0.1182,4,5.88,5.91,5.85,5.91,2060800]
[7407,"1985-06-25",49.88,50.25,49.62,49.75,1487200,5.89,0.11839195979899497,4,5.91,5.95,5.87,5.89,5948800]
[7408,"1985-06-24",50.38,50.38,49.88,50.12,838800,5.93,0.11831604150039904,4,5.96,5.96,5.9,5.93,3355200]
[7412,"1985-06-18",48,48.88,48,48.88,909600,5.78,0.11824877250409165,4,5.68,5.78,5.68,5.78,3638400]
[7415,"1985-06-13",48.25,48.75,47.62,47.62,1038400,5.63,0.11822763544729106,4,5.7,5.76,5.63,5.63,4153600]
[7419,"1985-06-07",48,48,46.62,47.25,819600,5.59,0.1183068783068783,4,5.68,5.68,5.52,5.59,3278400]
[7422,"1985-06-04",46.75,46.88,46.25,46.38,550800,5.49,0.11836998706338939,4,5.53,5.55,5.47,5.49,2203200]
[7425,"1985-05-30",47,48.38,46.75,47.62,1418000,5.63,0.11822763544729106,4,5.56,5.72,5.53,5.63,5672000]
[7426,"1985-05-29",45.5,46.38,45.25,46.12,1673200,5.46,{"$f":"H7441/F7441","v":0.1183868169991327},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B7441,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":4},{"$f":"ROUND($I7441*C7441,2)","v":5.39},{"$f":"ROUND($I7441*D7441,2)","v":5.49},{"$f":"ROUND($I7441*E7441,2)","v":5.36},{"$f":"ROUND($I7441*F7441,2)","v":5.46},{"$f":"G7441*J7441","v":6692800}]
[7429,"1985-05-23",46,46.25,45.38,45.38,354400,5.37,0.11833406787130894,4,5.44,5.47,5.37,5.37,1417600]
[7432,"1985-05-20",46.12,46.75,46,46.12,649600,5.46,0.1183868169991327,4,5.46,5.53,5.45,5.46,2598400]
[7436,"1985-05-14",46.12,46.5,45.75,46,634400,5.44,0.11826086956521741,4,5.45,5.5,5.41,5.44,2537600]
[7438,"1985-05-10",44.88,46,44.75,45.75,1159600,5.41,0.11825136612021858,4,5.31,5.44,5.29,5.41,4638400]
[7442,"1985-05-06",45.12,45.12,44.38,44.38,128800,5.25,0.11829652996845426,4,5.34,5.34,5.25,5.25,515200]
[7445,"1985-05-01",45,45,44.5,44.5,732000,5.26,0.11820224719101123,4,5.32,5.32,5.26,5.26,2928000]
[7448,"1985-04-26",46.5,46.75,46.38,46.62,166800,5.52,0.11840411840411841,4,5.51,5.54,5.49,5.52,667200]
[7449,"1985-04-25",45.62,46.62,45.5,46.38,658000,5.49,0.11836998706338939,4,5.4,5.52,5.39,5.49,2632000]
[7452,"1985-04-22",45.5,45.75,45.25,45.5,644400,5.38,0.11824175824175824,4,5.38,5.41,5.35,5.38,2577600]
[7456,"1985-04-16",44.38,45.75,44.38,45.5,1117200,5.38,0.11824175824175824,4,5.25,5.41,5.25,5.38,4468800]
[7459,"1985-04-11",44.75,45.5,44.75,45,470400,5.32,0.11822222222222223,4,5.29,5.38,5.29,5.32,1881600]
[7462,"1985-04-08",44.38,44.88,44.12,44.25,483200,5.23,0.11819209039548023,4,5.25,5.3,5.21,5.23,1932800]
[7465,"1985-04-02",45.25,46.25,45.25,45.88,735200,5.43,0.11835222319093286,4,5.36,5.47,5.36,5.43,2940800]
[7468,"1985-03-28",45.25,45.25,44.75,44.75,808800,5.25,0.11731843575418995,4,5.31,5.31,5.25,5.25,3235200]
[7471,"1985-03-25",45,45.12,44.62,44.88,298800,5.26,0.11720142602495542,4,5.27,5.29,5.23,5.26,1195200]
[7472,"1985-03-22",45,45,44.62,45,457600,5.28,0.11733333333333335,4,5.28,5.28,5.24,5.28,1830400]
[7475,"1985-03-19",44.62,45.25,44.5,45.12,1298400,5.29,0.11724290780141845,4,5.23,5.31,5.22,5.29,5193600]
[7479,"1985-03-13",45,45.38,44.62,44.88,378400,5.26,0.11720142602495542,4,5.27,5.32,5.23,5.26,1513600]
[7482,"1985-03-08",45.12,45.88,45,45.5,756000,5.34,0.11736263736263736,4,5.3,5.38,5.28,5.34,3024000]
[7485,"1985-03-05",47.12,47.25,46.5,46.75,847200,5.48,0.11721925133689841,4,5.52,5.54,5.45,5.48,3388800]
[7489,"1985-02-27",46.62,47.38,46.5,46.88,767200,5.5,0.11732081911262798,4,5.47,5.56,5.46,5.5,3068800]
[7492,"1985-02-22",46,46.12,45.62,46,296800,5.39,0.11717391304347825,4,5.39,5.4,5.35,5.39,1187200]
[7494,"1985-02-20",47.88,47.88,47.25,47.25,359600,5.54,0.11724867724867725,4,5.61,5.61,5.54,5.54,1438400]
[7495,"1985-02-19",47.5,47.88,47.25,47.88,670400,5.61,0.11716791979949874,4,5.57,5.61,5.54,5.61,2681600]
[7498,"1985-02-13",46.88,48.75,46.88,48.12,1562000,5.64,0.1172069825436409,4,5.49,5.71,5.49,5.64,6248000]
[7502,"1985-02-07",46.38,47.25,46.12,46.88,1128000,5.5,0.11732081911262798,4,5.44,5.54,5.41,5.5,4512000]
[7505,"1985-02-04",45.5,46.62,45.5,46.25,892400,5.42,0.11718918918918919,4,5.33,5.46,5.33,5.42,3569600]
[7508,"1985-01-30",48,48,46.25,46.75,2154800,5.48,0.11721925133689841,4,5.63,5.63,5.42,5.48,8619200]
[7512,"1985-01-24",44.88,45.12,44.25,44.5,944400,5.22,0.11730337078651684,4,5.26,5.29,5.19,5.22,3777600]
[7515,"1985-01-21",43.25,44.5,43,44.12,2043600,5.17,0.11718041704442431,4,5.07,5.21,5.04,5.17,8174400]
[7516,"1985-01-18",42.38,43.12,42.25,43,616000,5.04,0.1172093023255814,4,4.97,5.05,4.95,5.04,2464000]
[7519,"1985-01-15",43.38,43.5,42.75,43.25,1405600,5.07,0.11722543352601157,4,5.09,5.0999999999999996,5.01,5.07,5622400]
[7523,"1985-01-09",41.12,41.5,40.619999999999997,41,697600,4.8099999999999996,0.1173170731707317,4,4.82,4.87,4.7699999999999996,4.8099999999999996,2790400]
[7525,"1985-01-07",39.880000000000003,40.619999999999997,39.880000000000003,40.25,538800,4.72,0.1172670807453416,4,4.68,4.76,4.68,4.72,2155200]
[7528,"1985-01-02",40.119999999999997,40.5,40.119999999999997,40.380000000000003,894000,4.6900000000000004,0.11614660723130263,4,4.66,4.7,4.66,4.6900000000000004,3576000]
[7531,"1984-12-27",40.5,40.619999999999997,40.119999999999997,40.25,1162800,4.67,0.11602484472049689,4,4.7,4.71,4.6500000000000004,4.67,4651200]
[7535,"1984-12-20",41.5,41.75,41.25,41.5,1522800,4.82,0.11614457831325302,4,4.82,4.8499999999999996,4.79,4.82,6091200]
[7538,"1984-12-17",38,39,38,38.75,740800,4.5,0.11612903225806452,4,4.41,4.53,4.41,4.5,2963200]
[7539,"1984-12-14",38.119999999999997,38.75,38,38.25,1064400,4.4400000000000004,0.11607843137254903,4,4.42,4.5,4.41,4.4400000000000004,4257600]
[7542,"1984-12-11",38.119999999999997,38.619999999999997,38.119999999999997,38.380000000000003,562000,4.46,0.11620635747785305,4,4.43,4.49,4.43,4.46,2248000]
[7545,"1984-12-06",37,37.619999999999997,36.880000000000003,37.25,638000,4.32,0.11597315436241612,4,4.29,4.3600000000000003,4.28,4.32,2552000]
[7549,"1984-11-30",38,39,37.380000000000003,37.619999999999997,450800,4.37,0.11616161616161617,4,4.41,4.53,4.34,4.37,1803200]
[7552,"1984-11-27",39.5,39.880000000000003,39.119999999999997,39.5,700800,4.59,0.11620253164556962,4,4.59,4.63,4.55,4.59,2803200]
[7554,"1984-11-23",39.75,40.5,39.75,40.119999999999997,475600,4.66,{"$f":"H7569/F7569","v":0.11615154536390829},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B7569,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":4},{"$f":"ROUND($I7569*C7569,2)","v":4.62},{"$f":"ROUND($I7569*D7569,2)","v":4.7},{"$f":"ROUND($I7569*E7569,2)","v":4.62},{"$f":"ROUND($I7569*F7569,2)","v":4.66},{"$f":"G7569*J7569","v":1902400}]
[7558,"1984-11-16",39.880000000000003,39.880000000000003,39.5,39.5,590800,4.59,0.11620253164556962,4,4.63,4.63,4.59,4.59,2363200]
[7561,"1984-11-13",40,40.25,39.619999999999997,39.619999999999997,563200,4.5999999999999996,0.11610297829379101,4,4.6399999999999997,4.67,4.5999999999999996,4.5999999999999996,2252800]
[7562,"1984-11-12",39.75,39.880000000000003,39.380000000000003,39.75,742800,4.6100000000000003,0.11597484276729561,4,4.6100000000000003,4.63,4.57,4.6100000000000003,2971200]
[7565,"1984-11-07",41.25,41.25,40,41.12,1908400,4.7699999999999996,0.11600194552529182,4,4.79,4.79,4.6399999999999997,4.7699999999999996,7633600]
[7568,"1984-11-02",41.12,41.62,41,41,471600,4.76,0.11609756097560975,4,4.7699999999999996,4.83,4.76,4.76,1886400]
[7572,"1984-10-29",41.62,41.88,41.5,41.88,247200,4.8600000000000003,0.11604584527220631,4,4.83,4.8600000000000003,4.82,4.8600000000000003,988800]
[7575,"1984-10-24",41.75,42.88,41.5,42.62,1008400,4.95,0.11614265603003286,4,4.8499999999999996,4.9800000000000004,4.82,4.95,4033600]
[7579,"1984-10-18",40.25,41.88,40.25,41.88,945600,4.8600000000000003,0.11604584527220631,4,4.67,4.8600000000000003,4.67,4.8600000000000003,3782400]
[7581,"1984-10-16",40.880000000000003,40.880000000000003,40,40.25,466000,4.67,0.11602484472049689,4,4.74,4.74,4.6399999999999997,4.67,1864000]
[7584,"1984-10-11",40.380000000000003,40.5,40,40.25,407600,4.67,0.11602484472049689,4,4.6900000000000004,4.7,4.6399999999999997,4.67,1630400]
[7585,"1984-10-10",40.380000000000003,40.5,39.619999999999997,40.380000000000003,869200,4.6900000000000004,0.11614660723130263,4,4.6900000000000004,4.7,4.5999999999999996,4.6900000000000004,3476800]
[7588,"1984-10-05",41.38,41.38,40.25,40.5,428800,4.7,0.11604938271604939,4,4.8,4.8,4.67,4.7,1715200]
[7591,"1984-10-02",40.380000000000003,41.75,40.380000000000003,41.12,1141200,4.7300000000000004,0.11502918287937745,4,4.6399999999999997,4.8,4.6399999999999997,4.7300000000000004,4564800]
[7595,"1984-09-26",40.75,41,40.380000000000003,40.5,1319200,4.66,0.11506172839506174,4,4.6900000000000004,4.72,4.6500000000000004,4.66,5276800]
[7598,"1984-09-21",42.88,43.12,41.25,41.5,600800,4.78,0.11518072289156626,4,4.9400000000000004,4.97,4.75,4.78,2403200]
[7602,"1984-09-17",43.62,44.38,43.62,44,709200,5.0599999999999996,0.11499999999999999,4,5.0199999999999996,5.0999999999999996,5.0199999999999996,5.0599999999999996,2836800]
[7605,"1984-09-12",42.25,42.38,41.62,42,556000,4.83,0.115,4,4.8600000000000003,4.87,4.79,4.83,2224000]
[7608,"1984-09-07",42.38,42.88,42.12,42.12,524400,4.8499999999999996,0.11514719848053181,4,4.88,4.9400000000000004,4.8499999999999996,4.8499999999999996,2097600]
[7609,"1984-09-06",42.75,42.88,42.12,42.12,489600,4.8499999999999996,0.11514719848053181,4,4.92,4.9400000000000004,4.8499999999999996,4.8499999999999996,1958400]
[7612,"1984-08-31",44,44,42.88,43.12,544800,4.96,0.11502782931354361,4,5.0599999999999996,5.0599999999999996,4.93,4.96,2179200]
[7615,"1984-08-28",43.88,44,43.62,43.88,358800,5.05,0.11508659981768458,4,5.05,5.0599999999999996,5.0199999999999996,5.05,1435200]
[7618,"1984-08-23",44,44.62,43.88,44.12,840000,5.08,{"$f":"H7633/F7633","v":0.11514052583862194},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B7633,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":4},{"$f":"ROUND($I7633*C7633,2)","v":5.07},{"$f":"ROUND($I7633*D7633,2)","v":5.14},{"$f":"ROUND($I7633*E7633,2)","v":5.05},{"$f":"ROUND($I7633*F7633,2)","v":5.08},{"$f":"G7633*J7633","v":3360000}]
[7621,"1984-08-20",41.75,42.5,41.5,42.25,1034400,4.8600000000000003,0.11502958579881657,4,4.8,4.8899999999999997,4.7699999999999996,4.8600000000000003,4137600]
[7625,"1984-08-14",42.12,42.38,41,41.25,945600,4.75,0.11515151515151516,4,4.8499999999999996,4.88,4.72,4.75,3782400]
[7628,"1984-08-09",40.75,42.5,40.5,41.88,1933600,4.82,0.11509073543457497,4,4.6900000000000004,4.8899999999999997,4.66,4.82,7734400]
[7631,"1984-08-06",41.88,42.5,41.25,41.5,1597200,4.78,0.11518072289156626,4,4.82,4.9000000000000004,4.75,4.78,6388800]
[7632,"1984-08-03",40.25,41.88,40.25,41.5,2256000,4.78,0.11518072289156626,4,4.6399999999999997,4.82,4.6399999999999997,4.78,9024000]
[7635,"1984-07-31",36.25,37,36.25,37,526000,4.26,0.11513513513513512,4,4.17,4.26,4.17,4.26,2104000]
[7639,"1984-07-25",35.75,36,35.380000000000003,35.5,468400,4.09,0.1152112676056338,4,4.12,4.1500000000000004,4.08,4.09,1873600]
[7641,"1984-07-23",35.5,36,35,35.75,586000,4.12,0.11524475524475525,4,4.09,4.1500000000000004,4.03,4.12,2344000]
[7644,"1984-07-18",37,37,36.25,36.25,745600,4.17,0.11503448275862069,4,4.26,4.26,4.17,4.17,2982400]
[7648,"1984-07-12",39,39.25,38.380000000000003,38.619999999999997,358400,4.45,0.11522527187985501,4,4.49,4.5199999999999996,4.42,4.45,1433600]
[7651,"1984-07-09",38.119999999999997,39,37.880000000000003,38.880000000000003,369200,4.47,0.11496913580246912,4,4.38,4.4800000000000004,4.3600000000000003,4.47,1476800]
[7654,"1984-07-03",37.880000000000003,38.380000000000003,37.75,38.380000000000003,278800,4.42,0.11516414799374673,4,4.3600000000000003,4.42,4.3499999999999996,4.42,1115200]
[7655,"1984-07-02",37.75,38,37.619999999999997,37.880000000000003,675200,4.3600000000000003,0.11510031678986272,4,4.3499999999999996,4.37,4.33,4.3600000000000003,2700800]
[7658,"1984-06-27",38.5,38.5,37.619999999999997,38.119999999999997,888400,4.3499999999999996,0.11411332633788038,4,4.3899999999999997,4.3899999999999997,4.29,4.3499999999999996,3553600]
[7662,"1984-06-21",40,40.25,39,39.5,831200,4.51,0.11417721518987341,4,4.57,4.5999999999999996,4.45,4.51,3324800]
[7665,"1984-06-18",36.880000000000003,38.25,36.880000000000003,38.119999999999997,664800,4.3499999999999996,0.11411332633788038,4,4.21,4.3600000000000003,4.21,4.3499999999999996,2659200]
[7668,"1984-06-13",37.75,38,37.25,37.5,570000,4.28,0.11413333333333334,4,4.3099999999999996,4.34,4.25,4.28,2280000]
[7670,"1984-06-11",37.75,37.880000000000003,37.380000000000003,37.380000000000003,486800,4.26,0.11396468699839485,4,4.3,4.32,4.26,4.26,1947200]
[7674,"1984-06-05",36.75,37.119999999999997,36.380000000000003,37.119999999999997,568400,4.2300000000000004,0.11395474137931036,4,4.1900000000000004,4.2300000000000004,4.1500000000000004,4.2300000000000004,2273600]
[7675,"1984-06-04",36.25,37.5,36.25,36.880000000000003,794000,4.21,0.11415401301518437,4,4.1399999999999997,4.28,4.1399999999999997,4.21,3176000]
[7678,"1984-05-30",35.5,36.25,34.75,35.75,595600,4.08,0.11412587412587413,4,4.05,4.1399999999999997,3.97,4.08,2382400]
[7681,"1984-05-24",36.75,36.75,35.75,35.75,1427200,4.08,0.11412587412587413,4,4.1900000000000004,4.1900000000000004,4.08,4.08,5708800]
[7685,"1984-05-18",37.5,37.880000000000003,36.5,36.880000000000003,1462400,4.21,0.11415401301518437,4,4.28,4.32,4.17,4.21,5849600]
[7688,"1984-05-15",38.75,38.880000000000003,38.25,38.5,1126400,4.3899999999999997,0.11402597402597402,4,4.42,4.43,4.3600000000000003,4.3899999999999997,4505600]
[7691,"1984-05-10",38.75,38.75,38,38.619999999999997,1227600,4.41,0.1141895390989125,4,4.42,4.42,4.34,4.41,4910400]
[7695,"1984-05-04",40,40.380000000000003,39,39.119999999999997,478800,4.46,0.11400817995910022,4,4.5599999999999996,4.5999999999999996,4.45,4.46,1915200]
[7698,"1984-05-01",39,39.619999999999997,38.75,39.5,496000,4.51,0.11417721518987341,4,4.45,4.5199999999999996,4.42,4.51,1984000]
[7699,"1984-04-30",39.380000000000003,39.619999999999997,38.880000000000003,39.5,213600,4.51,0.11417721518987341,4,4.5,4.5199999999999996,4.4400000000000004,4.51,854400]
[7701,"1984-04-26",39,40.25,38.619999999999997,40.25,745200,4.59,0.11403726708074534,4,4.45,4.59,4.4000000000000004,4.59,2980800]
[7704,"1984-04-23",39.75,40.380000000000003,39,39,480800,4.45,0.11410256410256411,4,4.54,4.6100000000000003,4.45,4.45,1923200]
[7708,"1984-04-16",37.75,38.5,37.619999999999997,38.5,445200,4.3899999999999997,0.11402597402597402,4,4.3,4.3899999999999997,4.29,4.3899999999999997,1780800]
[7711,"1984-04-11",37,37.5,36,36.5,735200,4.16,0.11397260273972604,4,4.22,4.2699999999999996,4.0999999999999996,4.16,2940800]
[7715,"1984-04-05",37.880000000000003,37.880000000000003,36.619999999999997,36.880000000000003,669200,4.21,0.11415401301518437,4,4.32,4.32,4.18,4.21,2676800]
[7718,"1984-04-02",38,39,38,38.5,959200,4.3899999999999997,0.11402597402597402,4,4.33,4.45,4.33,4.3899999999999997,3836800]
[7721,"1984-03-28",36.619999999999997,37.5,36.619999999999997,37.380000000000003,592000,4.22,0.11289459604066344,4,4.13,4.2300000000000004,4.13,4.22,2368000]
[7722,"1984-03-27",36.119999999999997,36.75,36,36.619999999999997,433200,4.1399999999999997,0.11305297651556527,4,4.08,4.1500000000000004,4.07,4.1399999999999997,1732800]
[7725,"1984-03-22",36,36.25,35.619999999999997,35.880000000000003,816400,4.05,0.11287625418060199,4,4.0599999999999996,4.09,4.0199999999999996,4.05,3265600]
[7728,"1984-03-19",37,37,36.25,36.619999999999997,186800,4.1399999999999997,0.11305297651556527,4,4.18,4.18,4.0999999999999996,4.1399999999999997,747200]
[7731,"1984-03-14",37.5,37.619999999999997,37,37.25,845600,4.21,0.11302013422818792,4,4.24,4.25,4.18,4.21,3382400]
[7734,"1984-03-09",38.119999999999997,38.25,37.75,38,858400,4.29,0.11289473684210527,4,4.3,4.32,4.26,4.29,3433600]
[7738,"1984-03-05",38.75,38.75,38.25,38.5,815600,4.3499999999999996,0.11298701298701298,4,4.38,4.38,4.32,4.3499999999999996,3262400]
[7741,"1984-02-29",39,39.880000000000003,39,39.380000000000003,449200,4.45,0.11300152361604875,4,4.41,4.51,4.41,4.45,1796800]
[7744,"1984-02-24",39.119999999999997,40.25,39.119999999999997,40.25,970400,4.55,0.11304347826086956,4,4.42,4.55,4.42,4.55,3881600]
[7745,"1984-02-23",39.380000000000003,39.5,38.25,39.119999999999997,840800,4.42,0.11298568507157465,4,4.45,4.46,4.32,4.42,3363200]
[7748,"1984-02-17",41.25,41.5,40.5,41.12,355200,4.6500000000000004,0.11308365758754865,4,4.66,4.6900000000000004,4.58,4.6500000000000004,1420800]
[7751,"1984-02-14",41.12,42.25,40.5,41.88,788400,4.7300000000000004,0.11294173829990449,4,4.6399999999999997,4.7699999999999996,4.57,4.7300000000000004,3153600]
[7755,"1984-02-08",42.62,42.75,40.75,41,739600,4.63,0.11292682926829269,4,4.8099999999999996,4.83,4.5999999999999996,4.63,2958400]
[7757,"1984-02-06",43,43.75,42.5,43,797200,4.8600000000000003,0.11302325581395349,4,4.8600000000000003,4.9400000000000004,4.8,4.8600000000000003,3188800]
[7761,"1984-01-31",45,45.5,44.5,44.62,673600,5.04,0.11295383236216944,4,5.08,5.14,5.03,5.04,2694400]
[7764,"1984-01-26",45.25,45.5,44.5,45.12,920800,5.0999999999999996,0.11303191489361702,4,5.1100000000000003,5.14,5.03,5.0999999999999996,3683200]
[7767,"1984-01-23",46,46.5,46,46.5,870000,5.26,0.11311827956989247,4,5.2,5.26,5.2,5.26,3480000]
[7768,"1984-01-20",47.75,47.75,45.5,46.5,875600,5.26,0.11311827956989247,4,5.4,5.4,5.15,5.26,3502400]
[7771,"1984-01-17",48.5,48.88,48.12,48.38,1359200,5.47,0.11306324927656056,4,5.48,5.53,5.44,5.47,5436800]
[7775,"1984-01-11",46.25,46.88,46.25,46.88,1214000,5.3,0.11305460750853241,4,5.23,5.3,5.23,5.3,4856000]
[7778,"1984-01-06",44.75,45.5,44.75,45.25,706000,5.1100000000000003,0.11292817679558012,4,5.05,5.14,5.05,5.1100000000000003,2824000]
[7781,"1984-01-03",43.38,43.75,43,43.62,433600,4.93,0.11302154974782209,4,4.9000000000000004,4.9400000000000004,4.8600000000000003,4.93,1734400]
[7785,"1983-12-27",44,44.25,43.88,43.88,721200,4.92,0.1121239744758432,4,4.93,4.96,4.92,4.92,2884800]
[7788,"1983-12-21",43.88,44.75,43.88,44.62,1043200,5,0.11205737337516809,4,4.92,5.01,4.92,5,4172800]
[7789,"1983-12-20",43.75,44.38,43.62,44,838400,4.93,0.11204545454545455,4,4.9000000000000004,4.97,4.8899999999999997,4.93,3353600]
[7790,"1983-12-19",44.62,44.75,43.75,44,975600,4.93,0.11204545454545455,4,5,5.01,4.9000000000000004,4.93,3902400]
[7791,"1983-12-16",43.75,44.75,43,44.62,701600,5,0.11205737337516809,4,4.9000000000000004,5.01,4.82,5,2806400]
[7792,"1983-12-15",44.5,44.5,43.25,43.75,738000,4.9000000000000004,0.112,4,4.9800000000000004,4.9800000000000004,4.84,4.9000000000000004,2952000]
[7793,"1983-12-14",44.25,44.75,44,44.38,1111200,4.97,0.11198738170347002,4,4.96,5.01,4.93,4.97,4444800]
[7794,"1983-12-13",43,44.5,42.88,44.12,884800,4.95,0.11219401631912966,4,4.82,4.99,4.8099999999999996,4.95,3539200]
[7795,"1983-12-12",42.25,43.12,42,43.12,874800,4.83,0.11201298701298702,4,4.7300000000000004,4.83,4.7,4.83,3499200]
[7796,"1983-12-09",42.62,42.62,41.75,42,894400,4.71,0.11214285714285714,4,4.78,4.78,4.68,4.71,3577600]
[7797,"1983-12-08",43.5,43.88,42.5,42.75,943600,4.79,0.11204678362573099,4,4.87,4.92,4.76,4.79,3774400]
[7798,"1983-12-07",44,44.38,43.88,43.88,869200,4.92,0.1121239744758432,4,4.93,4.9800000000000004,4.92,4.92,3476800]
[7799,"1983-12-06",42.75,44.25,42.75,44,908400,4.93,0.11204545454545455,4,4.79,4.96,4.79,4.93,3633600]
[7800,"1983-12-05",42,43,41.75,42.75,740800,4.79,0.11204678362573099,4,4.71,4.82,4.68,4.79,2963200]
[7801,"1983-12-02",42,42.75,41,42,2317200,4.71,0.11214285714285714,4,4.71,4.79,4.5999999999999996,4.71,9268800]
[7802,"1983-12-01",43,43,42.25,42.75,1661200,4.79,0.11204678362573099,4,4.82,4.82,4.7300000000000004,4.79,6644800]
[7803,"1983-11-30",45.5,45.75,43.62,43.75,1679600,4.9000000000000004,0.112,4,5.0999999999999996,5.12,4.8899999999999997,4.9000000000000004,6718400]
[7804,"1983-11-29",44.75,45.88,44.75,45.25,803200,5.07,0.11204419889502763,4,5.01,5.14,5.01,5.07,3212800]
[7805,"1983-11-28",44.5,45.25,44.38,45,263600,5.04,0.112,4,4.9800000000000004,5.07,4.97,5.04,1054400]
[7806,"1983-11-25",44.75,45,44.5,44.62,252800,5,0.11205737337516809,4,5.01,5.04,4.99,5,1011200]
[7807,"1983-11-23",45.25,45.38,44.62,45.25,715600,5.07,0.11204419889502763,4,5.07,5.08,5,5.07,2862400]
[7808,"1983-11-22",45.12,45.5,45.12,45.25,1552000,5.07,0.11204419889502763,4,5.0599999999999996,5.0999999999999996,5.0599999999999996,5.07,6208000]
[7809,"1983-11-21",45,45.5,45,45.38,1236000,5.09,0.11216394887615688,4,5.05,5.0999999999999996,5.05,5.09,4944000]
[7810,"1983-11-18",45,45.12,44.75,45,424000,5.04,{"$f":"H7825/F7825","v":0.112},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B7825,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":4},{"$f":"ROUND($I7825*C7825,2)","v":5.04},{"$f":"ROUND($I7825*D7825,2)","v":5.05},{"$f":"ROUND($I7825*E7825,2)","v":5.01},{"$f":"ROUND($I7825*F7825,2)","v":5.04},{"$f":"G7825*J7825","v":1696000}]
[7811,"1983-11-17",44.88,45,44.62,45,624800,5.04,0.112,4,5.03,5.04,5,5.04,2499200]
[7812,"1983-11-16",44.62,45.12,44.5,44.88,425200,5.03,0.11207664884135472,4,5,5.0599999999999996,4.99,5.03,1700800]
[7813,"1983-11-15",45,45.25,44.25,44.5,774400,4.99,0.11213483146067416,4,5.05,5.07,4.96,4.99,3097600]
[7814,"1983-11-14",45.5,45.88,45.12,45.62,290400,5.1100000000000003,0.11201227531784307,4,5.0999999999999996,5.14,5.05,5.1100000000000003,1161600]
[7815,"1983-11-11",43.62,45.38,43.62,45.38,435200,5.09,0.11216394887615688,4,4.8899999999999997,5.09,4.8899999999999997,5.09,1740800]
[7816,"1983-11-10",43.88,44.5,43.75,44,889600,4.93,0.11204545454545455,4,4.92,4.99,4.9000000000000004,4.93,3558400]
[7817,"1983-11-09",43,44,43,43.88,654000,4.92,0.1121239744758432,4,4.82,4.93,4.82,4.92,2616000]
[7818,"1983-11-08",43.12,43.38,42.62,43,1425600,4.82,0.11209302325581395,4,4.83,4.8600000000000003,4.78,4.82,5702400]
[7819,"1983-11-07",43.5,43.88,43.38,43.38,330000,4.8600000000000003,0.11203319502074689,4,4.87,4.92,4.8600000000000003,4.8600000000000003,1320000]
[7820,"1983-11-04",44.62,44.75,43.5,43.75,481600,4.9000000000000004,0.112,4,5,5.01,4.87,4.9000000000000004,1926400]
[7821,"1983-11-03",45.25,45.25,44.5,44.62,790000,5,0.11205737337516809,4,5.07,5.07,4.99,5,3160000]
[7822,"1983-11-02",44.38,45.5,44.25,45.5,1923200,5.0999999999999996,0.11208791208791208,4,4.97,5.0999999999999996,4.96,5.0999999999999996,7692800]
[7823,"1983-11-01",43.75,44.88,43.75,44.5,371200,4.99,0.11213483146067416,4,4.91,5.03,4.91,4.99,1484800]
[7824,"1983-10-31",43.62,44.25,43.5,43.62,704000,4.8899999999999997,0.11210453920220083,4,4.8899999999999997,4.96,4.88,4.8899999999999997,2816000]
[7825,"1983-10-28",44.88,44.88,43.5,43.62,430800,4.8899999999999997,0.11210453920220083,4,5.03,5.03,4.88,4.8899999999999997,1723200]
[7826,"1983-10-27",44.12,44.88,44.12,44.75,315200,5.0199999999999996,0.11217877094972066,4,4.95,5.03,4.95,5.0199999999999996,1260800]
[7827,"1983-10-26",44.75,45,43.5,44.38,753200,4.97,0.11198738170347002,4,5.01,5.04,4.87,4.97,3012800]
[7828,"1983-10-25",45.38,45.5,45,45,644000,5.04,0.112,4,5.08,5.0999999999999996,5.04,5.04,2576000]
[7829,"1983-10-24",45,45.75,45,45.38,906000,5.09,0.11216394887615688,4,5.05,5.13,5.05,5.09,3624000]
[7830,"1983-10-21",45,45.5,44.5,45.25,1425200,5.07,0.11204419889502763,4,5.04,5.0999999999999996,4.99,5.07,5700800]
[7831,"1983-10-20",44,44.75,43.88,44.62,954000,5,0.11205737337516809,4,4.93,5.01,4.92,5,3816000]
[7832,"1983-10-19",44,44.38,43,43.5,1101600,4.88,0.11218390804597701,4,4.9400000000000004,4.9800000000000004,4.82,4.88,4406400]
[7833,"1983-10-18",46.75,47.12,44.88,45.5,2584400,5.0999999999999996,0.11208791208791208,4,5.24,5.28,5.03,5.0999999999999996,10337600]
[7834,"1983-10-17",47.62,47.75,47.25,47.25,477600,5.3,0.11216931216931217,4,5.34,5.36,5.3,5.3,1910400]
[7835,"1983-10-14",47.5,47.88,47,47.62,385600,5.34,0.1121377572448551,4,5.33,5.37,5.27,5.34,1542400]
[7836,"1983-10-13",46.75,48.25,46.75,48.25,300800,5.41,0.11212435233160623,4,5.24,5.41,5.24,5.41,1203200]
[7837,"1983-10-12",47.5,47.5,46.75,46.88,770000,5.25,0.11198805460750853,4,5.32,5.32,5.24,5.25,3080000]
[7838,"1983-10-11",48.5,48.5,47.38,47.5,1000000,5.33,0.11221052631578947,4,5.44,5.44,5.32,5.33,4000000]
[7839,"1983-10-10",48.75,48.75,48,48.5,495600,5.44,0.11216494845360825,4,5.47,5.47,5.38,5.44,1982400]
[7840,"1983-10-07",49.88,49.88,48.5,49,519200,5.49,0.11204081632653062,4,5.59,5.59,5.43,5.49,2076800]
[7841,"1983-10-06",47.12,50,46.75,50,868400,5.61,0.11220000000000001,4,5.29,5.61,5.25,5.61,3473600]
[7842,"1983-10-05",45.75,47.5,45.62,47.12,1278800,5.28,0.11205432937181665,4,5.13,5.32,5.1100000000000003,5.28,5115200]
[7843,"1983-10-04",47,47,45.25,45.62,865600,5.1100000000000003,0.11201227531784307,4,5.26,5.26,5.07,5.1100000000000003,3462400]
[7844,"1983-10-03",47,47.25,46.62,46.75,388000,5.24,0.11208556149732621,4,5.27,5.3,5.23,5.24,1552000]
[7845,"1983-09-30",47,47.5,46.25,47.5,343200,5.29,0.11136842105263157,4,5.23,5.29,5.15,5.29,1372800]
[7846,"1983-09-29",47.5,47.62,47.12,47.12,248800,5.24,0.11120543293718167,4,5.28,5.3,5.24,5.24,995200]
[7847,"1983-09-28",48,48,46.75,47.38,746400,5.27,0.1112283663993246,4,5.34,5.34,5.2,5.27,2985600]
[7848,"1983-09-27",48.12,48.25,47.62,48,1297600,5.34,0.11125,4,5.35,5.37,5.3,5.34,5190400]
[7849,"1983-09-26",48.75,48.75,48.25,48.5,1457600,5.4,0.11134020618556702,4,5.43,5.43,5.37,5.4,5830400]
[7850,"1983-09-23",48.38,48.62,47.62,48.38,1198000,5.38,0.11120297643654402,4,5.38,5.41,5.3,5.38,4792000]
[7851,"1983-09-22",47.88,48.38,47.75,48.38,846400,5.38,0.11120297643654402,4,5.32,5.38,5.31,5.38,3385600]
[7852,"1983-09-21",48,48.12,47.62,47.88,542800,5.33,0.11131996658312447,4,5.34,5.36,5.3,5.33,2171200]
[7853,"1983-09-20",49,49.12,47.88,48,895600,5.34,0.11125,4,5.45,5.46,5.33,5.34,3582400]
[7854,"1983-09-19",48,49,48,49,1146400,5.45,0.11122448979591837,4,5.34,5.45,5.34,5.45,4585600]
[7855,"1983-09-16",48.12,48.38,48,48.25,582800,5.37,0.11129533678756477,4,5.36,5.38,5.34,5.37,2331200]
[7856,"1983-09-15",48.62,48.62,48,48.5,1254400,5.4,0.11134020618556702,4,5.41,5.41,5.34,5.4,5017600]
[7857,"1983-09-14",48.5,48.75,48.25,48.62,421600,5.41,0.11127108185931717,4,5.4,5.42,5.37,5.41,1686400]
[7858,"1983-09-13",48.12,48.75,47.75,48.5,248800,5.4,0.11134020618556702,4,5.36,5.43,5.32,5.4,995200]
[7859,"1983-09-12",49.5,49.75,47.75,48.62,1055600,5.41,0.11127108185931717,4,5.51,5.54,5.31,5.41,4222400]
[7860,"1983-09-09",49.62,49.62,49,49.25,371600,5.48,0.11126903553299493,4,5.52,5.52,5.45,5.48,1486400]
[7861,"1983-09-08",49.75,49.75,48.88,49.5,647200,5.51,0.11131313131313131,4,5.54,5.54,5.44,5.51,2588800]
[7862,"1983-09-07",49.75,50.25,49.62,50,1310800,5.56,0.11119999999999999,4,5.53,5.59,5.52,5.56,5243200]
[7863,"1983-09-06",49.75,49.88,49.38,49.75,1779600,5.54,0.111356783919598,4,5.54,5.55,5.5,5.54,7118400]
[7864,"1983-09-02",49.5,51,49,49.25,2466400,5.48,0.11126903553299493,4,5.51,5.67,5.45,5.48,9865600]
[7865,"1983-09-01",47.75,48,47.12,47.88,475200,5.33,0.11131996658312447,4,5.32,5.34,5.25,5.33,1900800]
[7866,"1983-08-31",47.62,47.88,47.12,47.75,144000,5.31,0.11120418848167539,4,5.3,5.32,5.24,5.31,576000]
[7867,"1983-08-30",47.25,47.62,47,47.5,424800,5.29,0.11136842105263157,4,5.26,5.3,5.23,5.29,1699200]
[7868,"1983-08-29",47.25,47.38,46.75,47.25,505600,5.26,0.11132275132275132,4,5.26,5.27,5.2,5.26,2022400]
[7869,"1983-08-26",47.88,47.88,47.5,47.75,198400,5.31,0.11120418848167539,4,5.32,5.32,5.28,5.31,793600]
[7870,"1983-08-25",47.5,47.75,47.12,47.75,744000,5.31,0.11120418848167539,4,5.28,5.31,5.24,5.31,2976000]
[7871,"1983-08-24",48.5,49.12,48.38,48.38,219200,5.38,0.11120297643654402,4,5.39,5.46,5.38,5.38,876800]
[7872,"1983-08-23",49.62,49.62,47.75,48.62,521600,5.41,0.11127108185931717,4,5.52,5.52,5.31,5.41,2086400]
[7873,"1983-08-22",50.25,50.5,49.25,49.88,656800,5.55,0.11126704089815556,4,5.59,5.62,5.48,5.55,2627200]
[7874,"1983-08-19",49.88,50.5,49.75,50.12,862400,5.58,{"$f":"H7889/F7889","v":0.11133280127693536},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B7889,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":4},{"$f":"ROUND($I7889*C7889,2)","v":5.55},{"$f":"ROUND($I7889*D7889,2)","v":5.62},{"$f":"ROUND($I7889*E7889,2)","v":5.54},{"$f":"ROUND($I7889*F7889,2)","v":5.58},{"$f":"G7889*J7889","v":3449600}]
[7875,"1983-08-18",48.62,50.5,48.62,50,1621600,5.56,0.11119999999999999,4,5.41,5.62,5.41,5.56,6486400]
[7876,"1983-08-17",47.12,48.12,47.12,48,1005600,5.34,0.11125,4,5.24,5.35,5.24,5.34,4022400]
[7877,"1983-08-16",46.25,47.25,46.25,46.88,544800,5.22,0.11134812286689419,4,5.15,5.26,5.15,5.22,2179200]
[7878,"1983-08-15",46.62,47.5,46.62,47.12,407600,5.24,0.11120543293718167,4,5.18,5.28,5.18,5.24,1630400]
[7879,"1983-08-12",46.75,46.88,46.12,46.62,332800,5.19,0.11132561132561133,4,5.2,5.22,5.13,5.19,1331200]
[7880,"1983-08-11",47.25,47.5,46.62,47,396800,5.23,0.11127659574468086,4,5.26,5.29,5.19,5.23,1587200]
[7881,"1983-08-10",47.38,47.62,47,47.25,723200,5.26,0.11132275132275132,4,5.27,5.3,5.23,5.26,2892800]
[7882,"1983-08-09",47.88,47.88,47.12,47.62,550800,5.3,0.11129777404451911,4,5.33,5.33,5.24,5.3,2203200]
[7883,"1983-08-08",49,49,47.5,47.88,322800,5.33,0.11131996658312447,4,5.45,5.45,5.29,5.33,1291200]
[7884,"1983-08-05",49.5,50.12,49,49.25,509600,5.48,0.11126903553299493,4,5.51,5.58,5.45,5.48,2038400]
[7885,"1983-08-04",49.88,49.88,48.25,49.75,1096400,5.54,0.111356783919598,4,5.55,5.55,5.37,5.54,4385600]
[7886,"1983-08-03",48.25,49.88,48,49.88,604000,5.55,0.11126704089815556,4,5.37,5.55,5.34,5.55,2416000]
[7887,"1983-08-02",48,49,48,48.38,712400,5.38,0.11120297643654402,4,5.34,5.45,5.34,5.38,2849600]
[7888,"1983-08-01",46.75,48.25,46.75,48,642000,5.34,0.11125,4,5.2,5.37,5.2,5.34,2568000]
[7889,"1983-07-29",47,47.5,46.62,47,1172800,5.23,0.11127659574468086,4,5.23,5.29,5.19,5.23,4691200]
[7890,"1983-07-28",49,49.75,48.5,48.5,555200,5.4,0.11134020618556702,4,5.46,5.54,5.4,5.4,2220800]
[7891,"1983-07-27",49.88,50.5,49.62,50,1318000,5.56,0.11119999999999999,4,5.55,5.62,5.52,5.56,5272000]
[7892,"1983-07-26",49,49.88,48.5,49.62,521600,5.52,0.11124546553808948,4,5.45,5.55,5.4,5.52,2086400]
[7893,"1983-07-25",47.75,49.12,47.75,48.88,636400,5.44,0.11129296235679215,4,5.31,5.47,5.31,5.44,2545600]
[7894,"1983-07-22",48.25,48.88,47.62,48.88,778400,5.44,0.11129296235679215,4,5.37,5.44,5.3,5.44,3113600]
[7895,"1983-07-21",49.75,49.75,48.5,48.88,1318800,5.44,0.11129296235679215,4,5.54,5.54,5.4,5.44,5275200]
[7896,"1983-07-20",49,49.5,47.88,49.5,1860800,5.51,0.11131313131313131,4,5.45,5.51,5.33,5.51,7443200]
[7897,"1983-07-19",46.25,47.25,46,47.25,1227600,5.26,0.11132275132275132,4,5.15,5.26,5.12,5.26,4910400]
[7898,"1983-07-18",46.25,46.5,45.75,46.25,960400,5.15,0.11135135135135137,4,5.15,5.18,5.09,5.15,3841600]
[7899,"1983-07-15",47.5,47.5,46,46.88,974400,5.22,0.11134812286689419,4,5.29,5.29,5.12,5.22,3897600]
[7900,"1983-07-14",48,48.5,46.5,47.38,2192800,5.27,0.1112283663993246,4,5.34,5.39,5.17,5.27,8771200]
[7901,"1983-07-13",48.12,48.38,47.62,48,836400,5.34,0.11125,4,5.35,5.38,5.3,5.34,3345600]
[7902,"1983-07-12",49.62,49.62,48.5,48.5,1300400,5.4,0.11134020618556702,4,5.52,5.52,5.4,5.4,5201600]
[7903,"1983-07-11",49.62,50.12,49.62,50,355600,5.56,0.11119999999999999,4,5.52,5.57,5.52,5.56,1422400]
[7904,"1983-07-08",49.75,50,49.75,49.88,263600,5.55,0.11126704089815556,4,5.54,5.56,5.54,5.55,1054400]
[7905,"1983-07-07",50.5,50.5,49.5,49.75,1120800,5.54,0.111356783919598,4,5.62,5.62,5.51,5.54,4483200]
[7906,"1983-07-06",49.25,50.38,48.75,50.25,796000,5.59,0.11124378109452736,4,5.48,5.6,5.42,5.59,3184000]
[7907,"1983-07-05",49.5,49.75,49.38,49.62,672800,5.52,0.11124546553808948,4,5.51,5.53,5.49,5.52,2691200]
[7908,"1983-07-01",50.25,50.38,48.88,50,812400,5.56,0.11119999999999999,4,5.59,5.6,5.44,5.56,3249600]
[7909,"1983-06-30",51,51,50,50.5,1129200,5.58,0.1104950495049505,4,5.64,5.64,5.52,5.58,4516800]
[7910,"1983-06-29",50.5,51,50.25,51,451200,5.64,0.11058823529411764,4,5.58,5.64,5.56,5.64,1804800]
[7911,"1983-06-28",51.12,51.88,50.25,50.75,1282800,5.61,0.11054187192118227,4,5.65,5.73,5.55,5.61,5131200]
[7912,"1983-06-27",52.12,52.12,51,51.38,957600,5.68,0.11054885169326585,4,5.76,5.76,5.64,5.68,3830400]
[7913,"1983-06-24",52.88,52.88,52,52.75,355600,5.83,0.110521327014218,4,5.84,5.84,5.75,5.83,1422400]
[7914,"1983-06-23",53,53,51.5,52.75,742000,5.83,0.110521327014218,4,5.86,5.86,5.69,5.83,2968000]
[7915,"1983-06-22",52.88,53.5,52.25,53.25,2231600,5.88,0.1104225352112676,4,5.84,5.91,5.77,5.88,8926400]
[7916,"1983-06-21",50.5,53.25,50.5,53.25,2338400,5.88,0.1104225352112676,4,5.58,5.88,5.58,5.88,9353600]
[7917,"1983-06-20",51,51.25,50.75,50.88,1411200,5.62,0.1104559748427673,4,5.63,5.66,5.61,5.62,5644800]
[7918,"1983-06-17",53,53.12,51,51.38,3159200,5.68,0.11054885169326585,4,5.86,5.87,5.64,5.68,12636800]
[7919,"1983-06-16",55,55,51.12,53,2788400,5.86,0.11056603773584907,4,6.08,6.08,5.65,5.86,11153600]
[7920,"1983-06-15",55.5,55.62,54,55,3171200,6.08,0.11054545454545454,4,6.14,6.15,5.97,6.08,12684800]
[7921,"1983-06-14",54.88,57.5,54.5,57,1732000,6.3,0.11052631578947368,4,6.07,6.36,6.02,6.3,6928000]
[7922,"1983-06-13",54.5,54.88,54.25,54.88,443200,6.06,0.11042274052478133,4,6.02,6.06,5.99,6.06,1772800]
[7923,"1983-06-10",54.5,54.88,54.25,54.25,280000,6,0.11059907834101383,4,6.03,6.07,6,6,1120000]
[7924,"1983-06-09",54.5,54.88,53.75,54.5,563600,6.02,0.11045871559633026,4,6.02,6.06,5.94,6.02,2254400]
[7925,"1983-06-08",54.75,55.38,54.38,54.62,756400,6.04,0.11058220432076163,4,6.05,6.12,6.01,6.04,3025600]
[7926,"1983-06-07",56,56.5,55,55,1434400,6.08,0.11054545454545454,4,6.19,6.25,6.08,6.08,5737600]
[7927,"1983-06-06",53,54.25,52.75,54.25,684400,6,0.11059907834101383,4,5.86,6,5.83,6,2737600]
[7928,"1983-06-03",52.12,53.25,52,52.88,356800,5.84,0.11043872919818457,4,5.76,5.88,5.74,5.84,1427200]
[7929,"1983-06-02",52.12,52.5,51.5,51.88,426400,5.73,0.11044718581341557,4,5.76,5.8,5.69,5.73,1705600]
[7930,"1983-06-01",51.75,52,51,51.88,558400,5.73,0.11044718581341557,4,5.72,5.74,5.63,5.73,2233600]
[7931,"1983-05-31",52.25,52.5,51.5,52,364800,5.75,0.11057692307692307,4,5.78,5.81,5.69,5.75,1459200]
[7932,"1983-05-27",52.75,53.5,52.5,53.12,570800,5.87,0.11050451807228917,4,5.83,5.91,5.8,5.87,2283200]
[7933,"1983-05-26",51.25,54,51.25,53.25,1404800,5.88,0.1104225352112676,4,5.66,5.96,5.66,5.88,5619200]
[7934,"1983-05-25",51.88,52.75,50.5,51,1291200,5.64,0.11058823529411764,4,5.74,5.83,5.58,5.64,5164800]
[7935,"1983-05-24",51.5,52,51,51.62,858400,5.71,0.11061604029445951,4,5.7,5.75,5.64,5.71,3433600]
[7936,"1983-05-23",49.5,51.25,49.25,51,999600,5.64,0.11058823529411764,4,5.47,5.67,5.45,5.64,3998400]
[7937,"1983-05-20",51.5,51.5,49.88,49.88,1088400,5.51,0.11046511627906976,4,5.69,5.69,5.51,5.51,4353600]
[7938,"1983-05-19",51,52,50.88,51.5,1358400,5.69,{"$f":"H7953/F7953","v":0.11048543689320389},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B7953,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":4},{"$f":"ROUND($I7953*C7953,2)","v":5.63},{"$f":"ROUND($I7953*D7953,2)","v":5.75},{"$f":"ROUND($I7953*E7953,2)","v":5.62},{"$f":"ROUND($I7953*F7953,2)","v":5.69},{"$f":"G7953*J7953","v":5433600}]
[7939,"1983-05-18",52,52.88,51,51.25,1496000,5.66,0.1104390243902439,4,5.74,5.84,5.63,5.66,5984000]
[7940,"1983-05-17",51.75,52,51.5,51.88,442400,5.73,0.11044718581341557,4,5.72,5.74,5.69,5.73,1769600]
[7941,"1983-05-16",51.25,51.75,51.12,51.62,311600,5.71,0.11061604029445951,4,5.67,5.72,5.65,5.71,1246400]
[7942,"1983-05-13",51.5,52.38,51.5,51.88,639600,5.73,0.11044718581341557,4,5.69,5.79,5.69,5.73,2558400]
[7943,"1983-05-12",51.75,51.75,50.75,51.62,793600,5.71,0.11061604029445951,4,5.72,5.72,5.61,5.71,3174400]
[7944,"1983-05-11",51.5,51.75,51.12,51.5,815600,5.69,0.11048543689320389,4,5.69,5.72,5.65,5.69,3262400]
[7945,"1983-05-10",51,51.5,50.75,51.38,932000,5.68,0.11054885169326585,4,5.64,5.69,5.61,5.68,3728000]
[7946,"1983-05-09",50.88,51.25,50.38,51,1164000,5.64,0.11058823529411764,4,5.63,5.67,5.57,5.64,4656000]
[7947,"1983-05-06",51,51.75,50.75,51.38,1706400,5.68,0.11054885169326585,4,5.64,5.72,5.61,5.68,6825600]
[7948,"1983-05-05",50.12,51,49.25,50.88,884000,5.62,0.1104559748427673,4,5.54,5.63,5.44,5.62,3536000]
[7949,"1983-05-04",49.5,50,49,49.75,721600,5.5,0.11055276381909548,4,5.47,5.53,5.42,5.5,2886400]
[7950,"1983-05-03",49.88,50.25,49,49.75,614000,5.5,0.11055276381909548,4,5.51,5.56,5.42,5.5,2456000]
[7951,"1983-05-02",50.62,51.62,49.5,50.25,1000800,5.55,0.11044776119402985,4,5.59,5.7,5.47,5.55,4003200]
[7952,"1983-04-29",50.5,51.88,49,51.38,1276800,5.68,0.11054885169326585,4,5.58,5.74,5.42,5.68,5107200]
[7953,"1983-04-28",48.62,49.25,48,48.5,654400,5.36,0.11051546391752579,4,5.37,5.44,5.3,5.36,2617600]
[7954,"1983-04-27",48.88,49.62,48,48.25,1321200,5.33,0.11046632124352332,4,5.4,5.48,5.3,5.33,5284800]
[7955,"1983-04-26",47.88,49,46.75,48.75,1242000,5.39,0.11056410256410255,4,5.29,5.42,5.17,5.39,4968000]
[7956,"1983-04-25",48.5,49.75,47.12,47.25,1116400,5.22,0.11047619047619048,4,5.36,5.5,5.21,5.22,4465600]
[7957,"1983-04-22",50.12,50.12,49.25,49.5,771200,5.47,0.11050505050505049,4,5.54,5.54,5.44,5.47,3084800]
[7958,"1983-04-21",51,51,49.5,49.75,1140400,5.5,0.11055276381909548,4,5.64,5.64,5.47,5.5,4561600]
[7959,"1983-04-20",51,51.5,50.75,51,479200,5.64,0.11058823529411764,4,5.64,5.7,5.61,5.64,1916800]
[7960,"1983-04-19",51.5,51.88,51,51.25,377600,5.66,0.1104390243902439,4,5.69,5.73,5.63,5.66,1510400]
[7961,"1983-04-18",52,52.25,51.75,52,774800,5.75,0.11057692307692307,4,5.75,5.78,5.72,5.75,3099200]
[7962,"1983-04-15",52.25,52.5,52,52.38,400800,5.79,0.11053837342497136,4,5.78,5.8,5.75,5.79,1603200]
[7963,"1983-04-14",52.62,52.62,51.88,52.62,704000,5.82,0.11060433295324973,4,5.82,5.82,5.74,5.82,2816000]
[7964,"1983-04-13",51.88,52.5,51.62,52.12,621200,5.76,0.11051419800460476,4,5.73,5.8,5.7,5.76,2484800]
[7965,"1983-04-12",52,52.12,51,51.62,288000,5.71,0.11061604029445951,4,5.75,5.77,5.64,5.71,1152000]
[7966,"1983-04-11",52,52.12,51.25,52.12,471200,5.76,0.11051419800460476,4,5.75,5.76,5.66,5.76,1884800]
[7967,"1983-04-08",51.5,51.5,50.5,51.12,403600,5.65,0.11052425665101723,4,5.69,5.69,5.58,5.65,1614400]
[7968,"1983-04-07",51.88,51.88,51,51.5,253600,5.69,0.11048543689320389,4,5.73,5.73,5.63,5.69,1014400]
[7969,"1983-04-06",52.12,52.38,51.5,51.5,332400,5.69,0.11048543689320389,4,5.76,5.79,5.69,5.69,1329600]
[7970,"1983-04-05",52.5,52.75,52.12,52.38,471600,5.79,0.11053837342497136,4,5.8,5.83,5.76,5.79,1886400]
[7971,"1983-04-04",52.25,52.5,51.75,52.25,434400,5.77,0.11043062200956937,4,5.77,5.8,5.71,5.77,1737600]
[7972,"1983-03-31",53.5,53.88,52.75,52.88,439200,5.8,0.1096822995461422,4,5.87,5.91,5.79,5.8,1756800]
[7973,"1983-03-30",53.88,54.12,53.5,53.75,318000,5.9,0.10976744186046512,4,5.91,5.94,5.87,5.9,1272000]
[7974,"1983-03-29",53.75,54,53.38,53.88,702400,5.91,0.10968819599109131,4,5.9,5.92,5.86,5.91,2809600]
[7975,"1983-03-28",53.25,54,52.62,54,598400,5.93,0.10981481481481481,4,5.85,5.93,5.78,5.93,2393600]
[7976,"1983-03-25",53.25,53.75,52.25,53.25,808800,5.85,0.10985915492957746,4,5.85,5.9,5.74,5.85,3235200]
[7977,"1983-03-24",51.5,52.38,51.5,52.12,584000,5.72,0.10974673829623945,4,5.65,5.75,5.65,5.72,2336000]
[7978,"1983-03-23",51.5,52,51.12,51.5,612800,5.65,0.10970873786407767,4,5.65,5.7,5.61,5.65,2451200]
[7979,"1983-03-22",51.5,52.12,51.12,51.12,525200,5.61,0.1097417840375587,4,5.65,5.72,5.61,5.61,2100800]
[7980,"1983-03-21",51,51.38,50.5,51.25,319200,5.63,0.10985365853658537,4,5.6,5.64,5.55,5.63,1276800]
[7981,"1983-03-18",50.75,51.12,50.38,51,696000,5.6,0.10980392156862745,4,5.57,5.61,5.53,5.6,2784000]
[7982,"1983-03-17",50.12,50.5,49.62,50.38,434800,5.53,0.10976578007145693,4,5.5,5.54,5.45,5.53,1739200]
[7983,"1983-03-16",49.88,50.12,49.62,49.62,487600,5.45,0.10983474405481662,4,5.48,5.5,5.45,5.45,1950400]
[7984,"1983-03-15",50,50.38,49.62,50,824400,5.49,0.10980000000000001,4,5.49,5.53,5.45,5.49,3297600]
[7985,"1983-03-14",49.88,50.12,49.62,49.75,493600,5.46,0.10974874371859296,4,5.47,5.5,5.45,5.46,1974400]
[7986,"1983-03-11",50.12,50.5,49.75,50,556000,5.49,0.10980000000000001,4,5.5,5.54,5.46,5.49,2224000]
[7987,"1983-03-10",50.75,51.25,50.25,50.25,551200,5.52,0.10985074626865671,4,5.57,5.63,5.52,5.52,2204800]
[7988,"1983-03-09",50.12,50.75,49.38,50.75,1002000,5.57,0.1097536945812808,4,5.5,5.57,5.42,5.57,4008000]
[7989,"1983-03-08",50.62,51.38,49.75,49.88,740400,5.48,0.10986367281475541,4,5.56,5.64,5.47,5.48,2961600]
[7990,"1983-03-07",51,51.25,50.62,51,376400,5.6,0.10980392156862745,4,5.6,5.63,5.56,5.6,1505600]
[7991,"1983-03-04",51.38,51.75,50.88,51.25,776400,5.63,0.10985365853658537,4,5.64,5.68,5.59,5.63,3105600]
[7992,"1983-03-03",51,51.75,50.25,51,742000,5.6,0.10980392156862745,4,5.6,5.68,5.52,5.6,2968000]
[7993,"1983-03-02",51.75,52,51.38,51.38,734000,5.64,0.10977033865317243,4,5.68,5.71,5.64,5.64,2936000]
[7994,"1983-03-01",51.75,52.25,51.12,51.62,771200,5.67,0.10984114684230918,4,5.68,5.74,5.62,5.67,3084800]
[7995,"1983-02-28",51.88,52.62,51,51.12,606000,5.61,0.1097417840375587,4,5.69,5.77,5.6,5.61,2424000]
[7996,"1983-02-25",52.38,53,51.75,52.25,742800,5.74,0.10985645933014354,4,5.75,5.82,5.69,5.74,2971200]
[7997,"1983-02-24",52.12,52.5,51.62,52.38,1038800,5.75,0.10977472317678502,4,5.72,5.76,5.67,5.75,4155200]
[7998,"1983-02-23",50.5,51.25,49.62,51.25,446800,5.63,0.10985365853658537,4,5.55,5.63,5.45,5.63,1787200]
[7999,"1983-02-22",49.75,50,49.5,49.62,257200,5.45,0.10983474405481662,4,5.46,5.49,5.44,5.45,1028800]
[8000,"1983-02-18",49.38,50,48.75,49.5,706800,5.43,0.1096969696969697,4,5.42,5.48,5.35,5.43,2827200]
[8001,"1983-02-17",49.12,49.75,48.38,49,488000,5.38,0.10979591836734694,4,5.39,5.46,5.31,5.38,1952000]
[8002,"1983-02-16",49.88,50.5,49.25,49.38,763200,5.42,{"$f":"H8017/F8017","v":0.10976103685702714},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B8017,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":4},{"$f":"ROUND($I8017*C8017,2)","v":5.47},{"$f":"ROUND($I8017*D8017,2)","v":5.54},{"$f":"ROUND($I8017*E8017,2)","v":5.41},{"$f":"ROUND($I8017*F8017,2)","v":5.42},{"$f":"G8017*J8017","v":3052800}]
[8003,"1983-02-15",50.38,50.88,49.75,49.88,1218400,5.48,0.10986367281475541,4,5.53,5.59,5.47,5.48,4873600]
[8004,"1983-02-14",50,50.75,49.12,50.75,822400,5.57,0.1097536945812808,4,5.49,5.57,5.39,5.57,3289600]
[8005,"1983-02-11",49.12,49.5,48.62,49.25,518400,5.41,0.10984771573604062,4,5.4,5.44,5.34,5.41,2073600]
[8006,"1983-02-10",48.25,48.75,47.62,48.5,632400,5.32,0.10969072164948454,4,5.29,5.35,5.22,5.32,2529600]
[8007,"1983-02-09",47.88,48.62,47,47.88,454000,5.26,0.1098579782790309,4,5.26,5.34,5.16,5.26,1816000]
[8008,"1983-02-08",48.75,49.62,47.75,48.75,278400,5.35,0.10974358974358973,4,5.35,5.45,5.24,5.35,1113600]
[8009,"1983-02-07",49.5,50,49,49.5,978000,5.43,0.1096969696969697,4,5.43,5.48,5.38,5.43,3912000]
[8010,"1983-02-04",48.5,49,48,49,908400,5.38,0.10979591836734694,4,5.33,5.38,5.27,5.38,3633600]
[8011,"1983-02-03",47.75,48.25,47.12,47.75,287600,5.24,0.10973821989528797,4,5.24,5.29,5.17,5.24,1150400]
[8012,"1983-02-02",47,47.5,46.5,47.25,410400,5.19,0.10984126984126985,4,5.16,5.22,5.1100000000000003,5.19,1641600]
[8013,"1983-02-01",47.75,48.38,47,47,933200,5.16,0.10978723404255319,4,5.24,5.31,5.16,5.16,3732800]
[8014,"1983-01-31",47.75,48.12,47.25,47.75,273600,5.24,0.10973821989528797,4,5.24,5.28,5.19,5.24,1094400]
[8015,"1983-01-28",48.12,48.75,47.38,47.5,684400,5.21,0.10968421052631579,4,5.28,5.35,5.2,5.21,2737600]
[8016,"1983-01-27",47.38,48,46.75,47.88,480800,5.26,0.1098579782790309,4,5.21,5.27,5.14,5.26,1923200]
[8017,"1983-01-26",47,47.25,46.62,47,337600,5.16,0.10978723404255319,4,5.16,5.19,5.12,5.16,1350400]
[8018,"1983-01-25",46.62,47.12,46.12,47.12,833200,5.17,0.10971986417657047,4,5.12,5.17,5.0599999999999996,5.17,3332800]
[8019,"1983-01-24",46.12,46.88,45.25,46.5,584800,5.0999999999999996,0.1096774193548387,4,5.0599999999999996,5.14,4.96,5.0999999999999996,2339200]
[8020,"1983-01-21",47.88,48.12,47.5,47.88,606800,5.26,0.1098579782790309,4,5.26,5.29,5.22,5.26,2427200]
[8021,"1983-01-20",47.88,48.25,47.38,48,846400,5.27,0.10979166666666666,4,5.26,5.3,5.2,5.27,3385600]
[8022,"1983-01-19",47.75,48.62,46.75,47.38,817200,5.2,0.10975094976783453,4,5.24,5.34,5.13,5.2,3268800]
[8023,"1983-01-18",47.75,48.5,47,48,946800,5.27,0.10979166666666666,4,5.24,5.32,5.16,5.27,3787200]
[8024,"1983-01-17",46.75,47.62,46.75,47.25,1706800,5.19,0.10984126984126985,4,5.14,5.23,5.14,5.19,6827200]
[8025,"1983-01-14",46.12,47.12,45.12,46.5,705200,5.0999999999999996,0.1096774193548387,4,5.0599999999999996,5.17,4.95,5.0999999999999996,2820800]
[8026,"1983-01-13",45.62,46.12,45,45.5,926800,4.99,0.10967032967032968,4,5,5.0599999999999996,4.9400000000000004,4.99,3707200]
[8027,"1983-01-12",45.62,46.12,45,45.38,2060000,4.9800000000000004,0.10973997355663288,4,5.01,5.0599999999999996,4.9400000000000004,4.9800000000000004,8240000]
[8028,"1983-01-11",46.12,47.12,45,45,630800,4.9400000000000004,0.10977777777777778,4,5.0599999999999996,5.17,4.9400000000000004,4.9400000000000004,2523200]
[8029,"1983-01-10",46.62,47.38,45.75,47.12,714800,5.17,0.10971986417657047,4,5.12,5.2,5.0199999999999996,5.17,2859200]
[8030,"1983-01-07",45.75,46.5,45,46,1032400,5.05,0.10978260869565216,4,5.0199999999999996,5.0999999999999996,4.9400000000000004,5.05,4129600]
[8031,"1983-01-06",44.12,44.88,43.25,44.38,986400,4.87,0.10973411446597565,4,4.84,4.92,4.75,4.87,3945600]
[8032,"1983-01-05",44,44.75,43.12,43.5,859200,4.78,0.10988505747126437,4,4.83,4.92,4.74,4.78,3436800]
[8033,"1983-01-04",43.38,44.38,42.38,44.38,630400,4.87,0.10973411446597565,4,4.76,4.87,4.6500000000000004,4.87,2521600]
[8034,"1983-01-03",43.5,44.75,42.25,42.75,454000,4.6900000000000004,0.1097076023391813,4,4.7699999999999996,4.91,4.6399999999999997,4.6900000000000004,1816000]
[8035,"1982-12-31",44.5,44.88,44,44.75,674400,4.87,0.10882681564245811,4,4.84,4.88,4.79,4.87,2697600]
[8036,"1982-12-30",44.88,45.12,44.5,44.75,539200,4.87,0.10882681564245811,4,4.88,4.91,4.84,4.87,2156800]
[8037,"1982-12-29",45.38,45.75,44.88,45,329600,4.9000000000000004,0.1088888888888889,4,4.9400000000000004,4.9800000000000004,4.8899999999999997,4.9000000000000004,1318400]
[8038,"1982-12-28",45.75,46.75,44.75,45.25,552800,4.93,0.10895027624309392,4,4.9800000000000004,5.09,4.88,4.93,2211200]
[8039,"1982-12-27",46.62,47,46.25,46.88,209600,5.1100000000000003,0.10900170648464164,4,5.08,5.12,5.04,5.1100000000000003,838400]
[8040,"1982-12-23",45.75,47.25,44.25,47,1011600,5.12,0.10893617021276596,4,4.9800000000000004,5.15,4.82,5.12,4046400]
[8041,"1982-12-22",44.62,45.25,44,44.75,338000,4.87,0.10882681564245811,4,4.8600000000000003,4.92,4.79,4.87,1352000]
[8042,"1982-12-21",44.75,45.25,44.12,45,572000,4.9000000000000004,0.1088888888888889,4,4.87,4.93,4.8,4.9000000000000004,2288000]
[8043,"1982-12-20",45.38,46.12,44.62,45.25,600000,4.93,0.10895027624309392,4,4.9400000000000004,5.0199999999999996,4.8600000000000003,4.93,2400000]
[8044,"1982-12-17",44.5,45.5,43.5,45.5,664800,4.96,0.109010989010989,4,4.8499999999999996,4.96,4.74,4.96,2659200]
[8045,"1982-12-16",43.75,44.38,43,43.75,880400,4.7699999999999996,0.10902857142857142,4,4.7699999999999996,4.84,4.6900000000000004,4.7699999999999996,3521600]
[8046,"1982-12-15",44.75,45.38,44,44.25,1727600,4.82,0.10892655367231639,4,4.87,4.9400000000000004,4.79,4.82,6910400]
[8047,"1982-12-14",46,47.25,44.75,45.25,1013600,4.93,0.10895027624309392,4,5.01,5.15,4.88,4.93,4054400]
[8048,"1982-12-13",45.62,46,45.25,45.5,523200,4.96,0.109010989010989,4,4.97,5.01,4.93,4.96,2092800]
[8049,"1982-12-10",45.5,46,45,45.38,1247200,4.9400000000000004,0.10885852798589687,4,4.95,5.01,4.9000000000000004,4.9400000000000004,4988800]
[8050,"1982-12-09",45.38,46,44.75,45.12,1511200,4.91,0.10882092198581561,4,4.9400000000000004,5.01,4.87,4.91,6044800]
[8051,"1982-12-08",47.62,48,47.25,47.38,1082800,5.16,0.10890671169269733,4,5.19,5.23,5.15,5.16,4331200]
[8052,"1982-12-07",47.38,48.25,46.38,48,1898000,5.23,0.10895833333333334,4,5.16,5.26,5.05,5.23,7592000]
[8053,"1982-12-06",45.88,47,44.75,46.75,702000,5.09,0.10887700534759358,4,5,5.12,4.87,5.09,2808000]
[8054,"1982-12-03",45,45.75,44.25,45,1558000,4.9000000000000004,0.1088888888888889,4,4.9000000000000004,4.9800000000000004,4.82,4.9000000000000004,6232000]
[8055,"1982-12-02",45.38,45.75,45,45.12,1649200,4.91,0.10882092198581561,4,4.9400000000000004,4.9800000000000004,4.9000000000000004,4.91,6596800]
[8056,"1982-12-01",45.38,45.75,44.88,44.88,1020000,4.8899999999999997,0.10895721925133689,4,4.9400000000000004,4.9800000000000004,4.8899999999999997,4.8899999999999997,4080000]
[8057,"1982-11-30",43.75,45.38,42.12,45.25,1278400,4.93,0.10895027624309392,4,4.7699999999999996,4.9400000000000004,4.59,4.93,5113600]
[8058,"1982-11-29",42,42.5,41.5,42.38,634800,4.62,0.10901368570080226,4,4.58,4.63,4.5199999999999996,4.62,2539200]
[8059,"1982-11-26",41.25,41.5,41,41.25,1550800,4.49,0.10884848484848485,4,4.49,4.5199999999999996,4.46,4.49,6203200]
[8060,"1982-11-24",40,40.5,39.380000000000003,40.5,1674800,4.41,0.1088888888888889,4,4.3600000000000003,4.41,4.29,4.41,6699200]
[8061,"1982-11-23",39.619999999999997,40.5,38.619999999999997,38.75,1694000,4.22,0.10890322580645161,4,4.3099999999999996,4.41,4.21,4.22,6776000]
[8062,"1982-11-22",40,41,39,39.380000000000003,832000,4.29,0.10893854748603352,4,4.3600000000000003,4.47,4.25,4.29,3328000]
[8063,"1982-11-19",41.25,42.38,40.119999999999997,40.119999999999997,757600,4.37,0.10892323030907279,4,4.49,4.62,4.37,4.37,3030400]
[8064,"1982-11-18",41.88,42.5,41.12,42.25,1224800,4.5999999999999996,0.10887573964497041,4,4.5599999999999996,4.63,4.4800000000000004,4.5999999999999996,4899200]
[8065,"1982-11-17",41.12,41.62,40.619999999999997,41.38,1831600,4.51,0.10898985016916383,4,4.4800000000000004,4.54,4.43,4.51,7326400]
[8066,"1982-11-16",41,41.75,40.119999999999997,40.5,1856800,4.41,{"$f":"H8081/F8081","v":0.1088888888888889},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B8081,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":4},{"$f":"ROUND($I8081*C8081,2)","v":4.46},{"$f":"ROUND($I8081*D8081,2)","v":4.55},{"$f":"ROUND($I8081*E8081,2)","v":4.37},{"$f":"ROUND($I8081*F8081,2)","v":4.41},{"$f":"G8081*J8081","v":7427200}]
[8067,"1982-11-15",42.5,43.5,41.5,41.5,1614000,4.5199999999999996,0.1089156626506024,4,4.63,4.74,4.5199999999999996,4.5199999999999996,6456000]
[8068,"1982-11-12",44.25,44.88,43.62,43.75,641600,4.7699999999999996,0.10902857142857142,4,4.82,4.8899999999999997,4.76,4.7699999999999996,2566400]
[8069,"1982-11-11",44.5,45,44,45,726400,4.9000000000000004,0.1088888888888889,4,4.8499999999999996,4.9000000000000004,4.79,4.9000000000000004,2905600]
[8070,"1982-11-10",46.62,47.88,45.25,45.62,873600,4.97,0.10894344585708023,4,5.08,5.22,4.93,4.97,3494400]
[8071,"1982-11-09",47.75,48.38,47,47.5,437200,5.17,0.10884210526315789,4,5.2,5.27,5.12,5.17,1748800]
[8072,"1982-11-08",47.62,48,47.12,47.25,404000,5.15,0.10899470899470901,4,5.19,5.23,5.14,5.15,1616000]
[8073,"1982-11-05",48.25,49,47.5,48.25,829200,5.26,0.10901554404145078,4,5.26,5.34,5.18,5.26,3316800]
[8074,"1982-11-04",48.62,49.38,47.75,48.25,1206800,5.26,0.10901554404145078,4,5.3,5.38,5.21,5.26,4827200]
[8075,"1982-11-03",47.38,48.75,46,48.12,1217600,5.24,0.1088944305901912,4,5.16,5.31,5.01,5.24,4870400]
[8076,"1982-11-02",45.62,46.25,45,45.75,1289200,4.9800000000000004,0.10885245901639345,4,4.97,5.03,4.9000000000000004,4.9800000000000004,5156800]
[8077,"1982-11-01",44.38,45.25,43.5,45,1050800,4.9000000000000004,0.1088888888888889,4,4.83,4.93,4.74,4.9000000000000004,4203200]
[8078,"1982-10-29",43.88,44.75,43,43.75,2145600,4.7699999999999996,0.10902857142857142,4,4.78,4.88,4.6900000000000004,4.7699999999999996,8582400]
[8079,"1982-10-28",45.88,46.38,45.25,45.38,479200,4.9400000000000004,0.10885852798589687,4,4.99,5.05,4.93,4.9400000000000004,1916800]
[8080,"1982-10-27",46.25,46.88,45.5,46,813600,5.01,0.10891304347826086,4,5.04,5.1100000000000003,4.96,5.01,3254400]
[8081,"1982-10-26",45.25,45.88,44.62,45.88,1412800,5,0.1089799476896251,4,4.93,5,4.8600000000000003,5,5651200]
[8082,"1982-10-25",46.38,47.25,45.5,45.75,608000,4.9800000000000004,0.10885245901639345,4,5.05,5.14,4.95,4.9800000000000004,2432000]
[8083,"1982-10-22",48.62,49.88,47.25,48,1126000,5.23,0.10895833333333334,4,5.3,5.43,5.15,5.23,4504000]
[8084,"1982-10-21",48.38,49.5,47.25,49.38,1923600,5.38,0.10895099230457675,4,5.27,5.39,5.15,5.38,7694400]
[8085,"1982-10-20",48.12,49,47.12,49,1042000,5.34,0.1089795918367347,4,5.24,5.34,5.14,5.34,4168000]
[8086,"1982-10-19",46.75,47.5,45.88,47.5,1456800,5.17,0.10884210526315789,4,5.09,5.17,4.99,5.17,5827200]
[8087,"1982-10-18",44.25,45.62,42.88,45.12,1324400,4.91,0.10882092198581561,4,4.82,4.96,4.67,4.91,5297600]
[8088,"1982-10-15",43.62,44.25,42.88,43.38,978400,4.72,0.10880590133702166,4,4.75,4.8099999999999996,4.67,4.72,3913600]
[8089,"1982-10-14",43.75,44.12,43.25,43.88,918000,4.78,0.10893345487693711,4,4.7699999999999996,4.8099999999999996,4.71,4.78,3672000]
[8090,"1982-10-13",43,44.62,42.25,43.88,1060800,4.78,0.10893345487693711,4,4.68,4.8600000000000003,4.5999999999999996,4.78,4243200]
[8091,"1982-10-12",44,44.5,42,43,1064000,4.68,0.10883720930232557,4,4.79,4.84,4.57,4.68,4256000]
[8092,"1982-10-11",44.75,46,43.5,44,1083600,4.79,0.10886363636363637,4,4.87,5.01,4.74,4.79,4334400]
[8093,"1982-10-08",44.75,45.38,44,45.25,884400,4.93,0.10895027624309392,4,4.88,4.9400000000000004,4.79,4.93,3537600]
[8094,"1982-10-07",45,46.25,43.62,45,1626000,4.9000000000000004,0.1088888888888889,4,4.9000000000000004,5.04,4.75,4.9000000000000004,6504000]
[8095,"1982-10-06",42.88,44.25,41.5,44.25,1208800,4.82,0.10892655367231639,4,4.67,4.82,4.5199999999999996,4.82,4835200]
[8096,"1982-10-05",42.25,42.5,42,42.25,439600,4.5999999999999996,0.10887573964497041,4,4.5999999999999996,4.63,4.57,4.5999999999999996,1758400]
[8097,"1982-10-04",41.5,42.25,40.75,42.25,366400,4.5999999999999996,0.10887573964497041,4,4.5199999999999996,4.5999999999999996,4.4400000000000004,4.5999999999999996,1465600]
[8098,"1982-10-01",40.880000000000003,41.75,40,41.62,776400,4.5,0.10812109562710236,4,4.42,4.51,4.32,4.5,3105600]
[8099,"1982-09-30",40.880000000000003,41.5,40.25,40.880000000000003,648400,4.41,0.10787671232876712,4,4.41,4.4800000000000004,4.34,4.41,2593600]
[8100,"1982-09-29",42,42.62,41.38,41.5,1124000,4.4800000000000004,0.10795180722891567,4,4.53,4.5999999999999996,4.47,4.4800000000000004,4496000]
[8101,"1982-09-28",43.25,43.88,42.62,42.62,1334400,4.5999999999999996,0.10793054903801032,4,4.67,4.74,4.5999999999999996,4.5999999999999996,5337600]
[8102,"1982-09-27",43.38,43.62,43.12,43.62,570000,4.71,0.10797799174690509,4,4.68,4.71,4.66,4.71,2280000]
[8103,"1982-09-24",44.25,44.88,43.5,43.5,852400,4.7,0.10804597701149425,4,4.78,4.8499999999999996,4.7,4.7,3409600]
[8104,"1982-09-23",44.25,45.38,43,45.25,660000,4.8899999999999997,0.10806629834254143,4,4.78,4.9000000000000004,4.6500000000000004,4.8899999999999997,2640000]
[8105,"1982-09-22",43.62,44.12,43,43.12,1622400,4.66,0.1080705009276438,4,4.71,4.7699999999999996,4.6500000000000004,4.66,6489600]
[8106,"1982-09-21",43.38,44.38,42.25,42.75,1180400,4.62,0.1080701754385965,4,4.6900000000000004,4.8,4.57,4.62,4721600]
[8107,"1982-09-20",44.12,44.38,43.88,44,632800,4.75,0.10795454545454546,4,4.76,4.79,4.74,4.75,2531200]
[8108,"1982-09-17",45,45.25,44.62,44.62,587200,4.82,0.10802330793366205,4,4.8600000000000003,4.8899999999999997,4.82,4.82,2348800]
[8109,"1982-09-16",45.5,45.88,45,45.25,860800,4.8899999999999997,0.10806629834254143,4,4.92,4.96,4.8600000000000003,4.8899999999999997,3443200]
[8110,"1982-09-15",45.5,46,45,45.62,774000,4.93,0.10806663743971942,4,4.92,4.97,4.8600000000000003,4.93,3096000]
[8111,"1982-09-14",45.25,45.88,44.5,45.5,1017200,4.91,0.10791208791208791,4,4.88,4.95,4.8,4.91,4068800]
[8112,"1982-09-13",43.5,44.12,42.75,44.12,549200,4.7699999999999996,0.10811423390752493,4,4.7,4.7699999999999996,4.62,4.7699999999999996,2196800]
[8113,"1982-09-10",43,43.38,42.62,43.38,488000,4.68,0.10788381742738588,4,4.6399999999999997,4.68,4.5999999999999996,4.68,1952000]
[8114,"1982-09-09",43,43.62,42.25,42.75,668400,4.62,0.1080701754385965,4,4.6500000000000004,4.71,4.57,4.62,2673600]
[8115,"1982-09-08",43.5,44,43,43.25,873600,4.67,0.10797687861271676,4,4.7,4.75,4.6399999999999997,4.67,3494400]
[8116,"1982-09-07",44.62,45.25,44,44,782000,4.75,0.10795454545454546,4,4.82,4.88,4.75,4.75,3128000]
[8117,"1982-09-03",45,45.75,44.25,45,1562000,4.8600000000000003,0.10800000000000001,4,4.8600000000000003,4.9400000000000004,4.78,4.8600000000000003,6248000]
[8118,"1982-09-02",42.75,44.25,41.25,44,797600,4.75,0.10795454545454546,4,4.62,4.78,4.45,4.75,3190400]
[8119,"1982-09-01",42.5,43.75,41.25,41.75,879600,4.51,0.10802395209580838,4,4.59,4.7300000000000004,4.46,4.51,3518400]
[8120,"1982-08-31",42.75,43.5,41.88,42.88,1112400,4.63,0.10797574626865671,4,4.62,4.7,4.5199999999999996,4.63,4449600]
[8121,"1982-08-30",41,41.75,40.119999999999997,41.75,468400,4.51,0.10802395209580838,4,4.43,4.51,4.33,4.51,1873600]
[8122,"1982-08-27",41.12,41.5,40.75,41,1020800,4.43,0.10804878048780488,4,4.4400000000000004,4.4800000000000004,4.4000000000000004,4.43,4083200]
[8123,"1982-08-26",40.75,41.5,40,41.5,950400,4.4800000000000004,0.10795180722891567,4,4.4000000000000004,4.4800000000000004,4.32,4.4800000000000004,3801600]
[8124,"1982-08-25",39.619999999999997,40,39.25,39.619999999999997,771200,4.28,0.10802624936900557,4,4.28,4.32,4.24,4.28,3084800]
[8125,"1982-08-24",40,40.619999999999997,39.25,39.619999999999997,1534800,4.28,0.10802624936900557,4,4.32,4.3899999999999997,4.24,4.28,6139200]
[8126,"1982-08-23",39.75,40.5,38.880000000000003,40.5,1530800,4.37,0.10790123456790124,4,4.29,4.37,4.2,4.37,6123200]
[8127,"1982-08-20",39.25,40,38.380000000000003,40,814800,4.32,0.10800000000000001,4,4.24,4.32,4.1500000000000004,4.32,3259200]
[8128,"1982-08-19",38.380000000000003,38.880000000000003,37.880000000000003,38.25,960000,4.13,0.10797385620915033,4,4.1399999999999997,4.2,4.09,4.13,3840000]
[8129,"1982-08-18",38.880000000000003,40,37.75,38.25,1461200,4.13,0.10797385620915033,4,4.2,4.32,4.08,4.13,5844800]
[8130,"1982-08-17",37.119999999999997,38.380000000000003,35.75,38.380000000000003,1000800,4.1399999999999997,{"$f":"H8145/F8145","v":0.10786868160500258},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B8145,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":4},{"$f":"ROUND($I8145*C8145,2)","v":4},{"$f":"ROUND($I8145*D8145,2)","v":4.1399999999999997},{"$f":"ROUND($I8145*E8145,2)","v":3.86},{"$f":"ROUND($I8145*F8145,2)","v":4.1399999999999997},{"$f":"G8145*J8145","v":4003200}]
[8131,"1982-08-16",36.119999999999997,37,35.119999999999997,35.5,1031600,3.83,0.10788732394366198,4,3.9,3.99,3.79,3.83,4126400]
[8132,"1982-08-13",35,35.5,34.5,34.619999999999997,673200,3.74,0.10803004043905258,4,3.78,3.84,3.73,3.74,2692800]
[8133,"1982-08-12",36.119999999999997,36.5,35.75,35.880000000000003,284000,3.87,0.10785953177257525,4,3.9,3.94,3.86,3.87,1136000]
[8134,"1982-08-11",36.25,36.5,35.880000000000003,36.380000000000003,222400,3.93,0.1080263881253436,4,3.92,3.94,3.88,3.93,889600]
[8135,"1982-08-10",36.380000000000003,36.880000000000003,35.75,36.25,556800,3.92,0.10813793103448276,4,3.93,3.99,3.87,3.92,2227200]
[8136,"1982-08-09",36,36.5,35.380000000000003,36.5,702800,3.94,0.10794520547945205,4,3.89,3.94,3.82,3.94,2811200]
[8137,"1982-08-06",36.619999999999997,37.119999999999997,36,36.119999999999997,458400,3.9,0.1079734219269103,4,3.95,4.01,3.89,3.9,1833600]
[8138,"1982-08-05",37.5,38,36.880000000000003,37.119999999999997,582800,4.01,0.10802801724137931,4,4.05,4.1100000000000003,3.98,4.01,2331200]
[8139,"1982-08-04",38.619999999999997,39.380000000000003,37.75,38.25,706400,4.13,0.10797385620915033,4,4.17,4.25,4.08,4.13,2825600]
[8140,"1982-08-03",39.75,40,39.380000000000003,39.380000000000003,519600,4.25,0.1079228034535297,4,4.29,4.32,4.25,4.25,2078400]
[8141,"1982-08-02",39.25,39.75,38.75,39.75,847600,4.29,0.1079245283018868,4,4.24,4.29,4.18,4.29,3390400]
[8142,"1982-07-30",39,39.25,38.619999999999997,38.619999999999997,438800,4.17,0.10797514241325738,4,4.21,4.24,4.17,4.17,1755200]
[8143,"1982-07-29",38.5,39.25,37.75,39.25,553200,4.24,0.10802547770700638,4,4.16,4.24,4.08,4.24,2212800]
[8144,"1982-07-28",38.5,39.380000000000003,38.119999999999997,38.619999999999997,1005200,4.17,0.10797514241325738,4,4.16,4.25,4.12,4.17,4020800]
[8145,"1982-07-27",39.619999999999997,39.880000000000003,39.25,39.380000000000003,834000,4.25,0.1079228034535297,4,4.28,4.3,4.24,4.25,3336000]
[8146,"1982-07-26",39.75,40.119999999999997,39.380000000000003,40,606400,4.32,0.10800000000000001,4,4.29,4.33,4.25,4.32,2425600]
[8147,"1982-07-23",39.880000000000003,40.119999999999997,39.619999999999997,39.75,484800,4.29,0.1079245283018868,4,4.3,4.33,4.28,4.29,1939200]
[8148,"1982-07-22",39.619999999999997,39.880000000000003,39.25,39.880000000000003,506800,4.3099999999999996,0.108074222668004,4,4.28,4.3099999999999996,4.24,4.3099999999999996,2027200]
[8149,"1982-07-21",40,40.380000000000003,39.5,39.619999999999997,716000,4.28,0.10802624936900557,4,4.32,4.3600000000000003,4.2699999999999996,4.28,2864000]
[8150,"1982-07-20",39.380000000000003,39.880000000000003,38.880000000000003,39.880000000000003,1158400,4.3099999999999996,0.108074222668004,4,4.26,4.3099999999999996,4.2,4.3099999999999996,4633600]
[8151,"1982-07-19",39.25,39.5,39,39.25,1227200,4.24,0.10802547770700638,4,4.24,4.2699999999999996,4.21,4.24,4908800]
[8152,"1982-07-16",38.619999999999997,39.25,38,38.619999999999997,1591200,4.17,0.10797514241325738,4,4.17,4.24,4.0999999999999996,4.17,6364800]
[8153,"1982-07-15",38.25,39.25,37.25,39.25,2314000,4.24,0.10802547770700638,4,4.13,4.24,4.0199999999999996,4.24,9256000]
[8154,"1982-07-14",39.75,40,39,39,1664000,4.21,0.10794871794871795,4,4.29,4.32,4.21,4.21,6656000]
[8155,"1982-07-13",41,41.38,39.619999999999997,40.25,1576400,4.3499999999999996,0.10807453416149067,4,4.43,4.47,4.28,4.3499999999999996,6305600]
[8156,"1982-07-12",39.5,40,39,39,1664000,4.21,0.10794871794871795,4,4.26,4.32,4.21,4.21,6656000]
[8157,"1982-07-09",38.5,39.119999999999997,37.75,38.880000000000003,1137200,4.2,0.10802469135802469,4,4.16,4.2300000000000004,4.08,4.2,4548800]
[8158,"1982-07-08",37.619999999999997,39,36.25,38.75,1147600,4.1900000000000004,0.10812903225806453,4,4.07,4.22,3.92,4.1900000000000004,4590400]
[8159,"1982-07-07",36.380000000000003,36.880000000000003,35.880000000000003,36.619999999999997,1162000,3.96,0.10813762971054069,4,3.93,3.99,3.88,3.96,4648000]
[8160,"1982-07-06",35.5,35.75,35.25,35.619999999999997,557600,3.85,0.1080853453116227,4,3.84,3.86,3.81,3.85,2230400]
[8161,"1982-07-02",35.119999999999997,35.5,34.75,35.380000000000003,504800,3.82,0.10797060486150366,4,3.79,3.83,3.75,3.82,2019200]
[8162,"1982-07-01",35.880000000000003,36.25,35.5,35.5,397200,3.8,0.10704225352112676,4,3.84,3.88,3.8,3.8,1588800]
[8163,"1982-06-30",36.380000000000003,36.5,36.25,36.380000000000003,712000,3.89,0.10692688290269378,4,3.89,3.9,3.88,3.89,2848000]
[8164,"1982-06-29",36.25,36.619999999999997,35.880000000000003,36,396800,3.85,0.10694444444444445,4,3.88,3.92,3.84,3.85,1587200]
[8165,"1982-06-28",36.380000000000003,36.75,36,36.5,507200,3.9,0.10684931506849314,4,3.89,3.93,3.85,3.9,2028800]
[8166,"1982-06-25",36.5,36.75,36.25,36.5,155600,3.9,0.10684931506849314,4,3.9,3.93,3.87,3.9,622400]
[8167,"1982-06-24",36.380000000000003,37,35.75,36.5,1220400,3.9,0.10684931506849314,4,3.89,3.95,3.82,3.9,4881600]
[8168,"1982-06-23",35.25,35.880000000000003,34.619999999999997,35.880000000000003,690400,3.84,0.10702341137123744,4,3.77,3.84,3.71,3.84,2761600]
[8169,"1982-06-22",34.119999999999997,34.75,33.5,34.75,343600,3.72,0.10705035971223022,4,3.65,3.72,3.59,3.72,1374400]
[8170,"1982-06-21",33.5,33.880000000000003,33.119999999999997,33.5,603600,3.58,0.10686567164179105,4,3.58,3.62,3.54,3.58,2414400]
[8171,"1982-06-18",34,34.25,33.619999999999997,33.619999999999997,430000,3.6,0.10707911957168353,4,3.64,3.67,3.6,3.6,1720000]
[8172,"1982-06-17",34.25,34.5,34,34.25,805200,3.66,0.10686131386861314,4,3.66,3.69,3.63,3.66,3220800]
[8173,"1982-06-16",34.5,35,34,34.5,666400,3.69,0.10695652173913044,4,3.69,3.74,3.64,3.69,2665600]
[8174,"1982-06-15",34.5,34.75,34.119999999999997,34.75,345200,3.72,0.10705035971223022,4,3.69,3.72,3.65,3.72,1380800]
[8175,"1982-06-14",34.5,34.619999999999997,34.25,34.5,568400,3.69,0.10695652173913044,4,3.69,3.7,3.66,3.69,2273600]
[8176,"1982-06-11",34.619999999999997,35,34.25,34.619999999999997,2079200,3.7,0.10687463893703063,4,3.7,3.74,3.66,3.7,8316800]
[8177,"1982-06-10",34,34.25,33.619999999999997,33.880000000000003,1482400,3.62,0.10684769775678866,4,3.63,3.66,3.59,3.62,5929600]
[8178,"1982-06-09",33.880000000000003,34.119999999999997,33.5,34,1034800,3.64,0.10705882352941176,4,3.63,3.65,3.59,3.64,4139200]
[8179,"1982-06-08",33.619999999999997,34,33.25,33.5,539600,3.58,0.10686567164179105,4,3.59,3.63,3.55,3.58,2158400]
[8180,"1982-06-07",33.75,34.119999999999997,33.380000000000003,33.75,264000,3.61,0.10696296296296295,4,3.61,3.65,3.57,3.61,1056000]
[8181,"1982-06-04",33.880000000000003,34.119999999999997,33.5,33.619999999999997,432800,3.6,0.10707911957168353,4,3.63,3.65,3.59,3.6,1731200]
[8182,"1982-06-03",34,34.25,33.75,34.119999999999997,603600,3.65,0.10697538100820633,4,3.64,3.66,3.61,3.65,2414400]
[8183,"1982-06-02",33.619999999999997,33.880000000000003,33.25,33.75,520400,3.61,0.10696296296296295,4,3.6,3.62,3.56,3.61,2081600]
[8184,"1982-06-01",33.619999999999997,34.119999999999997,33,33.75,1042400,3.61,0.10696296296296295,4,3.6,3.65,3.53,3.61,4169600]
[8185,"1982-05-28",32.75,33,32.5,32.75,975200,3.5,0.10687022900763359,4,3.5,3.53,3.47,3.5,3900800]
[8186,"1982-05-27",33,33.5,32.5,32.5,724400,3.48,0.10707692307692307,4,3.53,3.59,3.48,3.48,2897600]
[8187,"1982-05-26",33.380000000000003,34,32.75,32.75,877200,3.5,0.10687022900763359,4,3.57,3.63,3.5,3.5,3508800]
[8188,"1982-05-25",34.75,35.119999999999997,34.380000000000003,34.380000000000003,476400,3.68,0.10703897614892378,4,3.72,3.76,3.68,3.68,1905600]
[8189,"1982-05-24",34.75,34.880000000000003,34.5,34.619999999999997,318800,3.7,0.10687463893703063,4,3.71,3.73,3.69,3.7,1275200]
[8190,"1982-05-21",35.119999999999997,35.5,34.75,34.880000000000003,297200,3.73,0.1069380733944954,4,3.76,3.8,3.72,3.73,1188800]
[8191,"1982-05-20",34.619999999999997,34.880000000000003,34.380000000000003,34.75,174400,3.72,0.10705035971223022,4,3.71,3.73,3.68,3.72,697600]
[8192,"1982-05-19",34.880000000000003,35.25,34.5,34.619999999999997,208800,3.7,0.10687463893703063,4,3.73,3.77,3.69,3.7,835200]
[8193,"1982-05-18",35.119999999999997,35.380000000000003,34.75,35,210400,3.74,0.10685714285714286,4,3.75,3.78,3.71,3.74,841600]
[8194,"1982-05-17",35.119999999999997,35.25,35,35.25,127200,3.77,{"$f":"H8209/F8209","v":0.10695035460992908},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B8209,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":4},{"$f":"ROUND($I8209*C8209,2)","v":3.76},{"$f":"ROUND($I8209*D8209,2)","v":3.77},{"$f":"ROUND($I8209*E8209,2)","v":3.74},{"$f":"ROUND($I8209*F8209,2)","v":3.77},{"$f":"G8209*J8209","v":508800}]
[8195,"1982-05-14",35.619999999999997,35.880000000000003,35.25,35.380000000000003,154000,3.78,0.10684002261164498,4,3.81,3.83,3.77,3.78,616000]
[8196,"1982-05-13",36,36.380000000000003,35.619999999999997,35.75,301200,3.82,0.10685314685314685,4,3.85,3.89,3.81,3.82,1204800]
[8197,"1982-05-12",36.25,36.619999999999997,35.75,36,622000,3.85,0.10694444444444445,4,3.88,3.92,3.82,3.85,2488000]
[8198,"1982-05-11",36.75,37,36.380000000000003,36.380000000000003,714800,3.89,0.10692688290269378,4,3.93,3.96,3.89,3.89,2859200]
[8199,"1982-05-10",37.25,37.75,36.619999999999997,36.619999999999997,612800,3.92,0.10704533042053523,4,3.99,4.04,3.92,3.92,2451200]
[8200,"1982-05-07",37.619999999999997,37.880000000000003,37.25,37.5,471200,4.01,0.10693333333333332,4,4.0199999999999996,4.05,3.98,4.01,1884800]
[8201,"1982-05-06",37,37.5,36.5,37.119999999999997,1033200,3.97,0.10695043103448278,4,3.96,4.01,3.9,3.97,4132800]
[8202,"1982-05-05",36.880000000000003,37.119999999999997,36.619999999999997,36.75,442800,3.93,0.10693877551020409,4,3.94,3.97,3.92,3.93,1771200]
[8203,"1982-05-04",36,36.619999999999997,35.25,36.5,727600,3.9,0.10684931506849314,4,3.85,3.91,3.77,3.9,2910400]
[8204,"1982-05-03",35.119999999999997,35.380000000000003,34.75,35,372000,3.74,0.10685714285714286,4,3.75,3.78,3.71,3.74,1488000]
[8205,"1982-04-30",34.380000000000003,34.880000000000003,33.75,34.380000000000003,406800,3.68,0.10703897614892378,4,3.68,3.73,3.61,3.68,1627200]
[8206,"1982-04-29",34,34.5,33.5,33.75,623600,3.61,0.10696296296296295,4,3.64,3.69,3.58,3.61,2494400]
[8207,"1982-04-28",34.880000000000003,35.619999999999997,34,34.25,805600,3.66,0.10686131386861314,4,3.73,3.81,3.63,3.66,3222400]
[8208,"1982-04-27",36,36.380000000000003,35.619999999999997,35.619999999999997,419600,3.81,0.10696238068500843,4,3.85,3.89,3.81,3.81,1678400]
[8209,"1982-04-26",36.5,36.75,36.119999999999997,36.119999999999997,678400,3.86,0.10686600221483943,4,3.9,3.93,3.86,3.86,2713600]
[8210,"1982-04-23",36.619999999999997,36.75,36.380000000000003,36.5,783600,3.9,0.10684931506849314,4,3.91,3.93,3.89,3.9,3134400]
[8211,"1982-04-22",36.119999999999997,36.380000000000003,35.75,36.25,798000,3.88,0.10703448275862068,4,3.87,3.89,3.83,3.88,3192000]
[8212,"1982-04-21",35.75,36,35.380000000000003,35.75,483600,3.82,0.10685314685314685,4,3.82,3.85,3.78,3.82,1934400]
[8213,"1982-04-20",35.5,35.75,35.25,35.380000000000003,723600,3.78,0.10684002261164498,4,3.79,3.82,3.77,3.78,2894400]
[8214,"1982-04-19",36.119999999999997,36.619999999999997,35.619999999999997,35.75,438800,3.82,0.10685314685314685,4,3.86,3.91,3.81,3.82,1755200]
[8215,"1982-04-16",35.880000000000003,36.5,35.119999999999997,36.380000000000003,975600,3.89,0.10692688290269378,4,3.84,3.9,3.76,3.89,3902400]
[8216,"1982-04-15",35,35.619999999999997,34.25,35.619999999999997,686800,3.81,0.10696238068500843,4,3.74,3.81,3.66,3.81,2747200]
[8217,"1982-04-14",34.75,35,34.380000000000003,35,666800,3.74,0.10685714285714286,4,3.71,3.74,3.67,3.74,2667200]
[8218,"1982-04-13",35,35.25,34.619999999999997,34.619999999999997,342400,3.7,0.10687463893703063,4,3.74,3.77,3.7,3.7,1369600]
[8219,"1982-04-12",34.5,35,34,35,795200,3.74,0.10685714285714286,4,3.69,3.74,3.63,3.74,3180800]
[8220,"1982-04-08",33.75,34.119999999999997,33.25,34.119999999999997,837200,3.65,0.10697538100820633,4,3.61,3.65,3.56,3.65,3348800]
[8221,"1982-04-07",32.880000000000003,33.25,32.5,33,595200,3.53,0.10696969696969696,4,3.52,3.56,3.48,3.53,2380800]
[8222,"1982-04-06",32.880000000000003,33.380000000000003,32.380000000000003,32.619999999999997,1581200,3.49,0.1069895769466585,4,3.52,3.57,3.46,3.49,6324800]
[8223,"1982-04-05",34.119999999999997,34.5,33.619999999999997,33.75,653600,3.57,0.10577777777777778,4,3.61,3.65,3.56,3.57,2614400]
[8224,"1982-04-02",33.119999999999997,33.619999999999997,32.5,33.5,395600,3.55,0.10597014925373134,4,3.51,3.56,3.44,3.55,1582400]
[8225,"1982-04-01",32.119999999999997,32.75,31.5,32.25,430400,3.41,0.10573643410852714,4,3.4,3.46,3.33,3.41,1721600]
[8226,"1982-03-31",32.619999999999997,32.880000000000003,32.25,32.25,829600,3.41,0.10573643410852714,4,3.45,3.48,3.41,3.41,3318400]
[8227,"1982-03-30",32.880000000000003,33,32.75,32.75,268800,3.47,0.10595419847328245,4,3.48,3.5,3.47,3.47,1075200]
[8228,"1982-03-29",32.5,32.880000000000003,32.119999999999997,32.75,254000,3.47,0.10595419847328245,4,3.44,3.48,3.4,3.47,1016000]
[8229,"1982-03-26",32.619999999999997,32.880000000000003,32.25,32.5,188000,3.44,0.10584615384615384,4,3.45,3.48,3.41,3.44,752000]
[8230,"1982-03-25",32.119999999999997,32.619999999999997,31.62,32.380000000000003,456000,3.43,0.10592958616429894,4,3.4,3.46,3.35,3.43,1824000]
[8231,"1982-03-24",32.880000000000003,33.619999999999997,32,32.119999999999997,370000,3.4,0.10585305105853052,4,3.48,3.56,3.39,3.4,1480000]
[8232,"1982-03-23",33.75,34.25,33.119999999999997,33.5,927200,3.55,0.10597014925373134,4,3.58,3.63,3.51,3.55,3708800]
[8233,"1982-03-22",32.619999999999997,33.25,31.88,33.119999999999997,1693600,3.51,0.10597826086956522,4,3.46,3.52,3.38,3.51,6774400]
[8234,"1982-03-19",31.5,32,31.12,32,1168400,3.39,0.1059375,4,3.34,3.39,3.3,3.39,4673600]
[8235,"1982-03-18",30.5,31.5,29.5,31.12,283200,3.29,0.10571979434447301,4,3.22,3.33,3.12,3.29,1132800]
[8236,"1982-03-17",29.25,29.5,29,29.38,547600,3.11,0.10585432266848196,4,3.1,3.12,3.07,3.11,2190400]
[8237,"1982-03-16",29.62,30,29.12,29.12,627200,3.08,0.10576923076923077,4,3.13,3.17,3.08,3.08,2508800]
[8238,"1982-03-15",28.75,29.25,28.25,29.25,590400,3.1,0.10598290598290598,4,3.05,3.1,2.99,3.1,2361600]
[8239,"1982-03-12",29.12,29.5,28.75,29.25,795600,3.1,0.10598290598290598,4,3.09,3.13,3.05,3.1,3182400]
[8240,"1982-03-11",30.12,30.62,29.62,29.62,1260400,3.14,0.10600945307224847,4,3.19,3.25,3.14,3.14,5041600]
[8241,"1982-03-10",31.12,31.38,30.88,31.12,644800,3.29,0.10571979434447301,4,3.29,3.32,3.26,3.29,2579200]
[8242,"1982-03-09",30.5,31.12,29.88,30.88,1365600,3.27,0.10589378238341969,4,3.23,3.3,3.16,3.27,5462400]
[8243,"1982-03-08",30.62,31.12,30.12,30.5,427600,3.23,0.10590163934426229,4,3.24,3.3,3.19,3.23,1710400]
[8244,"1982-03-05",31.12,31.75,30.38,30.5,705600,3.23,0.10590163934426229,4,3.3,3.36,3.22,3.23,2822400]
[8245,"1982-03-04",31.5,31.75,31.25,31.38,864800,3.32,0.10579987253027406,4,3.33,3.36,3.31,3.32,3459200]
[8246,"1982-03-03",31.88,32.25,31.5,31.5,1002400,3.33,0.10571428571428572,4,3.37,3.41,3.33,3.33,4009600]
[8247,"1982-03-02",32.619999999999997,33,32.25,32.25,963600,3.41,0.10573643410852714,4,3.45,3.49,3.41,3.41,3854400]
[8248,"1982-03-01",31.75,32.119999999999997,31.25,32.119999999999997,606000,3.4,0.10585305105853052,4,3.36,3.4,3.31,3.4,2424000]
[8249,"1982-02-26",31.5,31.75,31.25,31.5,206000,3.33,0.10571428571428572,4,3.33,3.36,3.3,3.33,824000]
[8250,"1982-02-25",31.88,32.25,31.5,31.62,1173600,3.35,0.10594560404807084,4,3.38,3.42,3.34,3.35,4694400]
[8251,"1982-02-24",31.25,32.380000000000003,30.12,31,1086000,3.28,0.10580645161290322,4,3.31,3.43,3.19,3.28,4344000]
[8252,"1982-02-23",31.38,31.88,30.75,31.88,1851600,3.37,0.10570890840652447,4,3.32,3.37,3.25,3.37,7406400]
[8253,"1982-02-22",32.619999999999997,34,31.12,31.12,2474800,3.29,0.10571979434447301,4,3.45,3.59,3.29,3.29,9899200]
[8254,"1982-02-19",34.619999999999997,34.880000000000003,34.380000000000003,34.380000000000003,363200,3.64,0.10587550901687028,4,3.67,3.69,3.64,3.64,1452800]
[8255,"1982-02-18",34.25,34.5,34,34.5,796800,3.65,0.10579710144927536,4,3.62,3.65,3.6,3.65,3187200]
[8256,"1982-02-17",34.5,34.880000000000003,34,34.25,437200,3.62,0.1056934306569343,4,3.65,3.69,3.59,3.62,1748800]
[8257,"1982-02-16",34.619999999999997,34.880000000000003,34.25,34.75,800800,3.68,0.10589928057553957,4,3.67,3.69,3.63,3.68,3203200]
[8258,"1982-02-12",35.5,35.75,35.119999999999997,35.119999999999997,420000,3.72,{"$f":"H8273/F8273","v":0.1059225512528474},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B8273,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":4},{"$f":"ROUND($I8273*C8273,2)","v":3.76},{"$f":"ROUND($I8273*D8273,2)","v":3.79},{"$f":"ROUND($I8273*E8273,2)","v":3.72},{"$f":"ROUND($I8273*F8273,2)","v":3.72},{"$f":"G8273*J8273","v":1680000}]
[8259,"1982-02-11",35.880000000000003,36.380000000000003,35.380000000000003,35.619999999999997,487200,3.77,0.10583941605839417,4,3.8,3.85,3.74,3.77,1948800]
[8260,"1982-02-10",35.619999999999997,35.880000000000003,35.380000000000003,35.75,378800,3.78,0.10573426573426573,4,3.77,3.79,3.74,3.78,1515200]
[8261,"1982-02-09",35.5,35.75,35.25,35.25,518400,3.73,0.10581560283687944,4,3.76,3.78,3.73,3.73,2073600]
[8262,"1982-02-08",36.119999999999997,36.5,35.619999999999997,35.619999999999997,699200,3.77,0.10583941605839417,4,3.82,3.86,3.77,3.77,2796800]
[8263,"1982-02-05",36.25,36.5,35.880000000000003,36.380000000000003,424800,3.85,0.10582737768004398,4,3.84,3.86,3.8,3.85,1699200]
[8264,"1982-02-04",35.619999999999997,35.75,35.380000000000003,35.619999999999997,345600,3.77,0.10583941605839417,4,3.77,3.78,3.74,3.77,1382400]
[8265,"1982-02-03",35.75,36.119999999999997,35.25,35.25,492000,3.73,0.10581560283687944,4,3.78,3.82,3.73,3.73,1968000]
[8266,"1982-02-02",35.619999999999997,35.880000000000003,35.25,35.75,547200,3.78,0.10573426573426573,4,3.77,3.79,3.73,3.78,2188800]
[8267,"1982-02-01",35.5,36.119999999999997,34.75,34.75,390800,3.68,0.10589928057553957,4,3.76,3.83,3.68,3.68,1563200]
[8268,"1982-01-29",36.25,36.5,36,36.25,802000,3.84,0.10593103448275862,4,3.84,3.87,3.81,3.84,3208000]
[8269,"1982-01-28",35.5,36.5,34.5,36.5,1855200,3.86,0.10575342465753425,4,3.75,3.86,3.65,3.86,7420800]
[8270,"1982-01-27",34.5,34.75,34.119999999999997,34.380000000000003,830800,3.64,0.10587550901687028,4,3.65,3.68,3.61,3.64,3323200]
[8271,"1982-01-26",34.880000000000003,35.25,34.5,34.75,553200,3.68,0.10589928057553957,4,3.69,3.73,3.65,3.68,2212800]
[8272,"1982-01-25",34.380000000000003,34.5,34.119999999999997,34.5,286800,3.65,0.10579710144927536,4,3.64,3.65,3.61,3.65,1147200]
[8273,"1982-01-22",34.619999999999997,34.75,34.380000000000003,34.5,539200,3.65,0.10579710144927536,4,3.66,3.68,3.64,3.65,2156800]
[8274,"1982-01-21",34.619999999999997,34.880000000000003,34.380000000000003,34.5,324800,3.65,0.10579710144927536,4,3.66,3.69,3.64,3.65,1299200]
[8275,"1982-01-20",34.75,34.880000000000003,34.5,34.75,352400,3.68,0.10589928057553957,4,3.68,3.69,3.65,3.68,1409600]
[8276,"1982-01-19",35,35.619999999999997,34.380000000000003,34.5,669200,3.65,0.10579710144927536,4,3.7,3.77,3.64,3.65,2676800]
[8277,"1982-01-18",35.119999999999997,35.5,34.619999999999997,35.5,1110000,3.76,0.10591549295774648,4,3.72,3.76,3.67,3.76,4440000]
[8278,"1982-01-15",35.25,35.5,35,35.119999999999997,456400,3.72,0.1059225512528474,4,3.73,3.76,3.71,3.72,1825600]
[8279,"1982-01-14",35,35.380000000000003,34.619999999999997,35.25,367200,3.73,0.10581560283687944,4,3.7,3.74,3.66,3.73,1468800]
[8280,"1982-01-13",35.380000000000003,35.75,34.880000000000003,35,761600,3.7,0.10571428571428572,4,3.74,3.78,3.69,3.7,3046400]
[8281,"1982-01-12",34.5,35.25,33.75,35,714000,3.7,0.10571428571428572,4,3.65,3.73,3.57,3.7,2856000]
[8282,"1982-01-11",35,35.5,34,34.119999999999997,930800,3.61,0.10580304806565065,4,3.7,3.76,3.6,3.61,3723200]
[8283,"1982-01-08",35.119999999999997,35.5,34.75,35,693600,3.7,0.10571428571428572,4,3.71,3.75,3.67,3.7,2774400]
[8284,"1982-01-07",35.5,35.880000000000003,35.119999999999997,35.380000000000003,432000,3.74,0.10570944036178632,4,3.75,3.79,3.71,3.74,1728000]
[8285,"1982-01-06",35,35.380000000000003,34.619999999999997,35.380000000000003,726800,3.74,0.10570944036178632,4,3.7,3.74,3.66,3.74,2907200]
[8286,"1982-01-05",35.75,36.75,34.619999999999997,35.25,903200,3.73,0.10581560283687944,4,3.78,3.89,3.66,3.73,3612800]
[8287,"1982-01-04",37,37.5,36.380000000000003,36.75,271200,3.89,0.10585034013605442,4,3.92,3.97,3.85,3.89,1084800]
[8288,"1981-12-31",37.25,37.619999999999997,36.880000000000003,37.380000000000003,382000,3.92,0.1048689138576779,4,3.91,3.95,3.87,3.92,1528000]

{"sheet":"Follow","index":2,"n_rows":24,"n_cols":9,"rows_kept":24,"cut":false,"hidden":false,"merged":[]}
["Stocks and Indexes I wish to follow"]
[]
["To ease following a stock, enter a Yahoo Finance acceptable symbol in column \"A\" anywhere below cell \"A9\"."]
["Thereafter you may doubleclick the cell containing a symbol of interest to initiate data retrieval and charting for that symbol."]
[]
[]
["Symbol"]
["To","Description","Last Trade as of most recent check"]
["Follow",null,"Date","Time","Open","High","Low","Close","Volume"]
["F","Ford Motor Compan (F) -NYSE (Daily)","2014-05-09","16:00:00",15.73,15.9,15.73,15.77,25172568]
["MCD","McDonald's Corpor (MCD) -NYSE (Daily)","2014-08-07","11:39:00",93.83,94,93.47,93.54,1106835]
["JNJ","Johnson & Johnson (JNJ) -NYSE","2014-02-03","16:01:00",88.75,88.78,86.61,86.78,13953268]
["AAL","American Airlines (AAL) -NasdaqNM","2014-02-03","16:00:00",34.04,34.479999999999997,33.049999999999997,33.96,21748284]
["CIEN","Ciena Corporation (CIEN) -NYSE","2014-02-03","16:02:00",23.31,23.38,21.9,22.09,4433923]
["SONC","Sonic Corp. (SONC) -NasdaqNM","2014-02-03","16:00:00",17.7,18,16.920000000000002,17.28,918579]
["HTLD","Heartland Express (HTLD) -NasdaqNM","2014-02-03","16:00:00",21.05,21.23,20.170000000000002,20.21,589750]
["ADM","Archer-Daniels-Mi (ADM) -NYSE (Daily)","2014-04-04","16:01:00",43.59,43.66,43.03,43.05,4416020]
["A","Agilent Technolog (A) -NYSE","2014-02-03","16:02:00",58.15,58.48,56.075000000000003,56.15,2929252]
["PSEC","Prospect Capital  (PSEC) -NasdaqNM (Daily)","2014-11-07","16:00:00",9.5500000000000007,9.67,9.49,9.5299999999999994,5870263]
["RTN","Raytheon Company  (RTN) -NYSE (Daily)","2014-11-07","16:02:00",104.54,104.64,103.26,104.36,1775996]
[]
["SPY","SPDR S&P 500 (SPY) -PCX (Daily)","2014-08-08","16:00:00",191.46,193.37,190.95,193.24,116996440]
["^GSPC","S&P 500 (^GSPC) -SNP (Daily)","2014-08-08","16:31:00",1910.35,1932.38,1909.01,1931.59,456088512]
["QQQ","PowerShares QQQ T (QQQ) -NGM (Daily)","2014-04-07","11:33:00",85.83,86.63,85.55,86.07,40146792]

{"sheet":"CalculationsAndCharts","index":3,"n_rows":2832,"n_cols":35,"rows_kept":2832,"cut":false,"hidden":false,"merged":[[28,29,28,34],[29,29,29,34],[30,29,30,31],[30,32,30,34],[30,0,31,0],[14,3,14,5],[30,10,31,10],[30,25,30,27],[29,22,29,27],[29,19,31,19],[29,20,31,20],[30,22,30,24],[28,22,28,27],[26,1,26,2],[26,3,26,4],[27,19,28,20],[30,12,31,12],[30,11,31,11],[30,13,31,13]]}
["White Noise Universal Oscillator"]
[null,{"$f":"InputPriceData!A1","v":"Raytheon Company  (RTN) -NYSE (Daily)"}]
[]
["User Charting Controls"]
["Data Control"]
[{"$f":"InputPriceData!$B$10","v":8288}," Available Input Data Rows",null,null,"Earliest: ",{"$f":"OFFSET(InputPriceData!B15,CalculationsAndCharts!A6,0,1,1)","v":"1981-12-31"}]
[null,"Use Close Adjusted:",false,null,"Latest: ",{"$f":"OFFSET(InputPriceData!B15,1,0,1,1)","v":"2014-11-07"}]
[{"$f":"MIN(A6-A11,COUNTA(B33:B9983))","v":2800}," Logically Available for Calc / Plot"]
[]
["Price Chart Windowing Controls",null,null,null,null,"Y-axis Range"]
[76,"Input Data Offset (Pan)",null,null,"Max High+",{"$f":"CEILING(MAX(OFFSET($E$33,0,0,$A$12,1))+2*F14,0.1)","v":105.4}]
[201,"Data Points to Plot (Zoom)",null,null,"Min Low-",{"$f":"FLOOR(MIN(OFFSET($F$33,0,0,$A$12,1))-2*F14,0.1)","v":70.8}]
[null,"First: ",{"$f":"OFFSET(B32,A12,0,1,1)","v":"2013-10-04"},null,"White space %:",0.05]
[null,{"$f":"\"Last: \"&OFFSET(InputPriceData!P15,1+A11,0,1,1)","v":"Last: "},{"$f":"B33","v":"2014-07-23"},null,"Allowance:",{"$f":"FLOOR((CEILING(MAX(OFFSET($E$33,0,0,$A$12,1)),1)-FLOOR(MIN(OFFSET($F$33,0,0,$A$12,1)),1))*$F$13,0.01)","v":1.5}]
["Help! I would like to plot data"]
["From","2013-10-04",{"$f":"OFFSET(InputPriceData!$A$15,MATCH(B16,OFFSET(InputPriceData!B15,1,0,InputPriceData!$B$10,1),0),0,1,1)-C17","v":201},null,133]
["To","2014-07-23",{"$f":"OFFSET(InputPriceData!$A$15,MATCH(B17,OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),0),0,1,1)-1","v":76},null,{"$f":"$A$12-$E$16+1","v":69}]
["Super Smoother User  Control",null,null,null,null,null," "," "]
[20," BandEdge"]
["Weighting Factors Calculated from BandEdge"]
[{"$f":"EXP(-1.414*3.14159/A19)","v":0.80082693774834912}," :A1","C1:",{"$f":"1-D22-D23","v":7.9015047963369889E-2}]
[{"$f":"2*A21*COS(RADIANS(1.414*180/A19))","v":1.5623087362600283}," :B1","C2:",{"$f":"A22","v":1.5623087362600283}]
[null,null,"C3:",{"$f":"-A21*A21","v":-0.6413237842233982}]
["White Noise Crossover System: (In $ For One Share Traded)"]
[{"$f":"\"Summary of Trades using \"& TEXT(A8,\"#,##0\") & \" bars from \"&TEXT(OFFSET(B32,A8,0,1,1),\"mm/dd/yyyy\") & \" to \" & TEXT(B33,\"mm/dd/yyyy\")","v":"Summary of Trades using 2,800 bars from 06/10/2003 to 07/23/2014"}]
["For Details: See Transaction Summary Tabs"]
["Position",{"$f":"\"Trend Following with Bandedge(\"&A19&\")\"","v":"Trend Following with Bandedge(20)"},null,{"$f":"\"Swing w/ Bn'dge(\"&A19&\")\"","v":"Swing w/ Bn'dge(20)"}]
["Long ->",{"$f":"'Trend Transaction Summary'!$B$5&\" Trans\"","v":"129 Trans"},{"$f":"'Trend Transaction Summary'!$I$8","v":32.980000000000004},{"$f":"'Swing Transaction Summary'!$B$5&\" Trans\"","v":"129 Trans"},{"$f":"'Swing Transaction Summary'!$I$8","v":31.319999999999993},null,null,"Date and prices @ Cursor =>",{"$f":"OFFSET(A32,$E$17,0,1,1)&\"(RR)\"","v":"69(RR)"},{"$f":"OFFSET($B$32,E17,0,1,1)","v":"2014-04-15"},{"$f":"TEXT(OFFSET(D32,$E$17,0,1,1),\"#,##0.00\")&\"(o)\"","v":"97.39(o)"},{"$f":"TEXT(OFFSET(E32,$E$17,0,1,1),\"#,##0.00\")&\"(h)\"","v":"97.98(h)"},{"$f":"TEXT(OFFSET(F32,$E$17,0,1,1),\"#,##0.00\")&\"(l)\"","v":"95.87(l)"},{"$f":"TEXT(OFFSET(G32,$E$17,0,1,1),\"#,##0.00\")&\"(c)\"","v":"97.92(c)"},null,null,null,null,null,"Oscillator Cross Over Zero Signals"]
["Short ->",{"$f":" 'Trend Transaction Summary'!$K$5&\" Trans\"","v":"129 Trans"},{"$f":"'Trend Transaction Summary'!$R$8","v":-31.319999999999993},{"$f":" 'Swing Transaction Summary'!$K$5&\" Trans\"","v":"129 Trans"},{"$f":"'Swing Transaction Summary'!$R$8","v":-32.980000000000004},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Transactions Generated Using Suggested Trend Following Rules",null,null,null,null,null,null,"Transactions Generated Using Suggested Swing Trade Rules"]
["Net",null,{"$f":"C28+C29","v":1.6600000000000108},null,{"$f":"E28+E29","v":-1.6600000000000108},null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Cross\nUp","Cross Down",null,"Entries and Exits on the bar AFTER a Signal",null,null,null,null,null,null,"Entries and Exits on the bar AFTER a Signal"]
["Rel Row","Stock Prices",null,null,null,null,null,"P Cursor","P Cursor Min",null,"White Noise","Filt","Peak",{"$f":"\"Universal Oscillator (\" & $A$19 & \")\"","v":"Universal Oscillator (20)"},"Os Cursor","P Cursor Min","Vol Cursor","P Cursor Min",null,null,null,null,"Long",null,null,"Short",null,null,null,"Long",null,null,"Short"]
[null,"Date","Volume","Open","High","Low","Close",{"$f":"$F$11","v":105.4},{"$f":"$F$12","v":70.8},"Currentbar",null,null,null,null,1,-1,{"$f":"MAX(OFFSET(C32,1,0,A12,1))","v":6101500},0,null,null,null,null,"Enter","Active","Exit","Enter","Active","Exit",null,"Enter","Active","Exit","Enter","Active","Exit"]
[1,{"$f":"OFFSET(InputPriceData!$B$15,CalculationsAndCharts!$A33+$A$11,0,1,1)","v":"2014-07-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A33+$A$11,IF($C$7,8,0),1,1)","v":1674700},{"$f":"OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A33+$A$11,IF($C$7,8,0),1,1)","v":96.4},{"$f":"OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A33+$A$11,IF($C$7,8,0),1,1)","v":96.54},{"$f":"OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A33+$A$11,IF($C$7,8,0),1,1)","v":95.34},{"$f":"OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A33+$A$11,IF($C$7,8,0),1,1)","v":95.37},{"$f":"$E$17","v":69},{"$f":"H32","v":105.4},{"$f":"$A$8-A33+1","v":2800},{"$f":"IF(J33>2,G33-G35,0)","v":-0.44999999999998863},{"$f":"IF(J33>3,($D$21*(K33+K34)/2+$D$22*L34+$D$23*L35),IF(J33=1,0,IF(J33=2,($D$21*0*(G33+G34)/2+$D$22*L34),IF(J33=3,($D$21*0*(G33+G34)/2+$D$22*L34+$D$23*L35),0))))","v":0.88318517089423132},{"$f":"MAX(IF(J33=1,0.0000001,0.991*M34),ABS(L33))","v":0.88318517089423132},{"$f":"IF(M33=0,0,L33/M33)","v":1},{"$f":"$E$17","v":69},{"$f":"O32","v":1},{"$f":"$E$17","v":69},{"$f":"10^INT(LOG10(Q32))*0.9+Q32","v":7001500},null,{"$f":"AND(N34<0,N33>0)","v":false},{"$f":"AND(N34>0,N33<0)","v":false},null,{"$f":"AND($T34<>$T35,$T34,NOT(X34))","v":false},{"$f":"IF(X34,IF(Y33,FALSE,X34),IF(W33,TRUE,X34))","v":true},{"$f":"AND(X34,AND($U34<>$U35,$U34))","v":false},{"$f":"AND($U34<>$U35,$U34,NOT(AA34))","v":false},{"$f":"IF(AA34,IF(AB33,FALSE,AA34),IF(Z33,TRUE,AA34))","v":false},{"$f":"AND(AA34,AND($T34<>$T35,$T34))","v":false},null,{"$f":"AND($U34<>$U35,$U34,NOT(AE34))","v":false},{"$f":"IF(AE34,IF(AF33,FALSE,AE34),IF(AD33,TRUE,AE34))","v":false},{"$f":"AND(AE34,AND($T34<>$T35,$T34))","v":false},{"$f":"AND($T34<>$T35,$T34,NOT(AH34))","v":false},{"$f":"IF(AH34,IF(AI33,FALSE,AH34),IF(AG33,TRUE,AH34))","v":true},{"$f":"AND(AH34,AND($U34<>$U35,$U34))","v":false}]
[2,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A34+$A$11,0,1,1)","v":"2014-07-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A34+$A$11,IF($C$7,8,0),1,1)","v":2307800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A34+$A$11,IF($C$7,8,0),1,1)","v":96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A34+$A$11,IF($C$7,8,0),1,1)","v":97.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A34+$A$11,IF($C$7,8,0),1,1)","v":95.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A34+$A$11,IF($C$7,8,0),1,1)","v":96.86},{"$f":"$E$17","v":69},{"$f":"I32","v":70.8},{"$f":"$A$8-A34+1","v":2799},{"$f":"IF(J34>2,G34-G36,0)","v":2.0100000000000051},0.8005350547227994,{"$f":"MAX(IF(J34=1,0.0000001,0.991*M35),ABS(L34))","v":0.8005350547227994},1,{"$f":"$E$17","v":69},{"$f":"P32","v":-1},{"$f":"$E$17","v":69},{"$f":"R32","v":0},null,false,false,null,{"$f":"AND(T35<>T36,T35,NOT(X35))","v":false},{"$f":"IF(X35,IF(Y34,FALSE,X35),IF(W34,TRUE,X35))","v":true},{"$f":"AND(X35,AND(U35<>U36,U35))","v":false},{"$f":"AND(U35<>U36,U35,NOT(AA35))","v":false},{"$f":"IF(AA35,IF(AB34,FALSE,AA35),IF(Z34,TRUE,AA35))","v":false},{"$f":"AND(AA35,AND(T35<>T36,T35))","v":false},null,{"$f":"AND($U35<>$U36,$U35,NOT(AE35))","v":false},{"$f":"IF(AE35,IF(AF34,FALSE,AE35),IF(AD34,TRUE,AE35))","v":false},{"$f":"AND(AE35,AND($T35<>$T36,$T35))","v":false},{"$f":"AND($T35<>$T36,$T35,NOT(AH35))","v":false},{"$f":"IF(AH35,IF(AI34,FALSE,AH35),IF(AG34,TRUE,AH35))","v":true},{"$f":"AND(AH35,AND($U35<>$U36,$U35))","v":false}]
[3,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A35+$A$11,0,1,1)","v":"2014-07-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A35+$A$11,IF($C$7,8,0),1,1)","v":1023300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A35+$A$11,IF($C$7,8,0),1,1)","v":94.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A35+$A$11,IF($C$7,8,0),1,1)","v":95.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A35+$A$11,IF($C$7,8,0),1,1)","v":94.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A35+$A$11,IF($C$7,8,0),1,1)","v":95.82},null,null,2798,1.6699999999999875,0.66913076787363424,0.72559958249300183,0.92217634080582978,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[4,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A36+$A$11,0,1,1)","v":"2014-07-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A36+$A$11,IF($C$7,8,0),1,1)","v":1168700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A36+$A$11,IF($C$7,8,0),1,1)","v":94.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A36+$A$11,IF($C$7,8,0),1,1)","v":94.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A36+$A$11,IF($C$7,8,0),1,1)","v":94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A36+$A$11,IF($C$7,8,0),1,1)","v":94.85},null,null,2797,0.21999999999999886,0.60849369301298872,0.73218928606761036,0.83106063499104577,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[5,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A37+$A$11,0,1,1)","v":"2014-07-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A37+$A$11,IF($C$7,8,0),1,1)","v":1077100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A37+$A$11,IF($C$7,8,0),1,1)","v":94.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A37+$A$11,IF($C$7,8,0),1,1)","v":95.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A37+$A$11,IF($C$7,8,0),1,1)","v":93.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A37+$A$11,IF($C$7,8,0),1,1)","v":94.15},null,null,2796,-0.40999999999999659,0.55540348536488038,0.73883883558790142,0.75172481279078984,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[6,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A38+$A$11,0,1,1)","v":"2014-07-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A38+$A$11,IF($C$7,8,0),1,1)","v":1202700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A38+$A$11,IF($C$7,8,0),1,1)","v":95.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A38+$A$11,IF($C$7,8,0),1,1)","v":95.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A38+$A$11,IF($C$7,8,0),1,1)","v":94.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A38+$A$11,IF($C$7,8,0),1,1)","v":94.63},null,null,2795,0.67000000000000171,0.39248754054883406,0.74554877455893176,0.52644113160943828,null,null,null,null,null,false,false,null,true,true,false,false,false,true,null,false,false,true,true,true,false]
[7,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A39+$A$11,0,1,1)","v":"2014-07-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A39+$A$11,IF($C$7,8,0),1,1)","v":1583200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A39+$A$11,IF($C$7,8,0),1,1)","v":94.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A39+$A$11,IF($C$7,8,0),1,1)","v":95.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A39+$A$11,IF($C$7,8,0),1,1)","v":93.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A39+$A$11,IF($C$7,8,0),1,1)","v":94.56},null,null,2794,1.6000000000000085,0.10611673232332072,0.7523196514217273,0.14105271891114665,null,null,null,null,null,true,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[8,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A40+$A$11,0,1,1)","v":"2014-07-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A40+$A$11,IF($C$7,8,0),1,1)","v":1763400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A40+$A$11,IF($C$7,8,0),1,1)","v":93.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A40+$A$11,IF($C$7,8,0),1,1)","v":94.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A40+$A$11,IF($C$7,8,0),1,1)","v":93.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A40+$A$11,IF($C$7,8,0),1,1)","v":93.96},null,null,2793,1.8599999999999994,-0.21364927749286322,0.75915201959811029,-0.28143148141259988,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[9,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A41+$A$11,0,1,1)","v":"2014-07-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A41+$A$11,IF($C$7,8,0),1,1)","v":1515500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A41+$A$11,IF($C$7,8,0),1,1)","v":92.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A41+$A$11,IF($C$7,8,0),1,1)","v":93.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A41+$A$11,IF($C$7,8,0),1,1)","v":91.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A41+$A$11,IF($C$7,8,0),1,1)","v":92.96},null,null,2792,1.0999999999999943,-0.47278276516221479,0.76604643753593371,-0.61717246108861057,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[10,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A42+$A$11,0,1,1)","v":"2014-07-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A42+$A$11,IF($C$7,8,0),1,1)","v":1523400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A42+$A$11,IF($C$7,8,0),1,1)","v":90.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A42+$A$11,IF($C$7,8,0),1,1)","v":92.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A42+$A$11,IF($C$7,8,0),1,1)","v":90.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A42+$A$11,IF($C$7,8,0),1,1)","v":92.1},null,null,2791,0.89999999999999147,-0.63624818839607289,0.77300346875472625,-0.82308581282441085,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[11,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A43+$A$11,0,1,1)","v":"2014-07-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A43+$A$11,IF($C$7,8,0),1,1)","v":1547700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A43+$A$11,IF($C$7,8,0),1,1)","v":91.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A43+$A$11,IF($C$7,8,0),1,1)","v":91.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A43+$A$11,IF($C$7,8,0),1,1)","v":91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A43+$A$11,IF($C$7,8,0),1,1)","v":91.86},null,null,2790,-0.43000000000000682,-0.68953982514575651,0.78002368189175197,-0.88399857741940657,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[12,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A44+$A$11,0,1,1)","v":"2014-07-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A44+$A$11,IF($C$7,8,0),1,1)","v":1417300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A44+$A$11,IF($C$7,8,0),1,1)","v":92.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A44+$A$11,IF($C$7,8,0),1,1)","v":92.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A44+$A$11,IF($C$7,8,0),1,1)","v":91.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A44+$A$11,IF($C$7,8,0),1,1)","v":91.2},null,null,2789,-2.019999999999996,-0.65872711811013263,0.78710765074848843,-0.83689583944931267,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[13,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A45+$A$11,0,1,1)","v":"2014-07-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A45+$A$11,IF($C$7,8,0),1,1)","v":1235900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A45+$A$11,IF($C$7,8,0),1,1)","v":93.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A45+$A$11,IF($C$7,8,0),1,1)","v":93.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A45+$A$11,IF($C$7,8,0),1,1)","v":92.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A45+$A$11,IF($C$7,8,0),1,1)","v":92.29},null,null,2788,-0.17999999999999261,-0.68044995488926419,0.79425595433752616,-0.85671369685457954,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[14,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A46+$A$11,0,1,1)","v":"2014-07-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A46+$A$11,IF($C$7,8,0),1,1)","v":808800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A46+$A$11,IF($C$7,8,0),1,1)","v":93.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A46+$A$11,IF($C$7,8,0),1,1)","v":93.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A46+$A$11,IF($C$7,8,0),1,1)","v":92.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A46+$A$11,IF($C$7,8,0),1,1)","v":93.22},null,null,2787,0.12000000000000455,-0.76601298103375426,0.80146917692989528,-0.95576099877981657,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[15,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A47+$A$11,0,1,1)","v":"2014-07-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A47+$A$11,IF($C$7,8,0),1,1)","v":1136500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A47+$A$11,IF($C$7,8,0),1,1)","v":93.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A47+$A$11,IF($C$7,8,0),1,1)","v":93.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A47+$A$11,IF($C$7,8,0),1,1)","v":92.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A47+$A$11,IF($C$7,8,0),1,1)","v":92.47},null,null,2786,0.21999999999999886,-0.80874790810282071,0.80874790810282071,-1,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[16,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A48+$A$11,0,1,1)","v":"2014-07-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A48+$A$11,IF($C$7,8,0),1,1)","v":2129800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A48+$A$11,IF($C$7,8,0),1,1)","v":91.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A48+$A$11,IF($C$7,8,0),1,1)","v":93.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A48+$A$11,IF($C$7,8,0),1,1)","v":90.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A48+$A$11,IF($C$7,8,0),1,1)","v":93.1},null,null,2785,-1.3000000000000114,-0.75479561959441077,0.75479561959441077,-1,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[17,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A49+$A$11,0,1,1)","v":"2014-06-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A49+$A$11,IF($C$7,8,0),1,1)","v":1625500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A49+$A$11,IF($C$7,8,0),1,1)","v":93.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A49+$A$11,IF($C$7,8,0),1,1)","v":93.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A49+$A$11,IF($C$7,8,0),1,1)","v":92.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A49+$A$11,IF($C$7,8,0),1,1)","v":92.25},null,null,2784,-1.8299999999999983,-0.64420503113078698,0.66594172928292295,-0.96735945924947253,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[18,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A50+$A$11,0,1,1)","v":"2014-06-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A50+$A$11,IF($C$7,8,0),1,1)","v":1895000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A50+$A$11,IF($C$7,8,0),1,1)","v":94.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A50+$A$11,IF($C$7,8,0),1,1)","v":94.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A50+$A$11,IF($C$7,8,0),1,1)","v":93.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A50+$A$11,IF($C$7,8,0),1,1)","v":94.4},null,null,2783,-0.30999999999998806,-0.58521153866300457,0.6719896360069858,-0.87086393495646242,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[19,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A51+$A$11,0,1,1)","v":"2014-06-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A51+$A$11,IF($C$7,8,0),1,1)","v":1161500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A51+$A$11,IF($C$7,8,0),1,1)","v":94.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A51+$A$11,IF($C$7,8,0),1,1)","v":94.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A51+$A$11,IF($C$7,8,0),1,1)","v":93.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A51+$A$11,IF($C$7,8,0),1,1)","v":94.08},null,null,2782,-0.15000000000000568,-0.55295340407938909,0.67809246822097458,-0.8154542779838021,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[20,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A52+$A$11,0,1,1)","v":"2014-06-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A52+$A$11,IF($C$7,8,0),1,1)","v":1585000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A52+$A$11,IF($C$7,8,0),1,1)","v":94.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A52+$A$11,IF($C$7,8,0),1,1)","v":94.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A52+$A$11,IF($C$7,8,0),1,1)","v":93.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A52+$A$11,IF($C$7,8,0),1,1)","v":94.71},null,null,2781,-1.1200000000000045,-0.4628642561042432,0.68425072474366755,-0.6764541700378035,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[21,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A53+$A$11,0,1,1)","v":"2014-06-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A53+$A$11,IF($C$7,8,0),1,1)","v":1129200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A53+$A$11,IF($C$7,8,0),1,1)","v":95.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A53+$A$11,IF($C$7,8,0),1,1)","v":96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A53+$A$11,IF($C$7,8,0),1,1)","v":94.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A53+$A$11,IF($C$7,8,0),1,1)","v":94.23},null,null,2780,-2.539999999999992,-0.34359870600830567,0.69046490892398338,-0.49763384288966683,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[22,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A54+$A$11,0,1,1)","v":"2014-06-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A54+$A$11,IF($C$7,8,0),1,1)","v":889300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A54+$A$11,IF($C$7,8,0),1,1)","v":97.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A54+$A$11,IF($C$7,8,0),1,1)","v":97.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A54+$A$11,IF($C$7,8,0),1,1)","v":95.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A54+$A$11,IF($C$7,8,0),1,1)","v":95.83},null,null,2779,-1.9999999999996021E-2,-0.34076475441773796,0.69673552868212252,-0.48908766725631975,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[23,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A55+$A$11,0,1,1)","v":"2014-06-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A55+$A$11,IF($C$7,8,0),1,1)","v":1911100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A55+$A$11,IF($C$7,8,0),1,1)","v":96.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A55+$A$11,IF($C$7,8,0),1,1)","v":97.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A55+$A$11,IF($C$7,8,0),1,1)","v":96.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A55+$A$11,IF($C$7,8,0),1,1)","v":96.77},null,null,2778,1.0300000000000011,-0.45206542366461155,0.70306309655108223,-0.64299410093097664,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[24,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A56+$A$11,0,1,1)","v":"2014-06-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A56+$A$11,IF($C$7,8,0),1,1)","v":1330500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A56+$A$11,IF($C$7,8,0),1,1)","v":95.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A56+$A$11,IF($C$7,8,0),1,1)","v":96.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A56+$A$11,IF($C$7,8,0),1,1)","v":95.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A56+$A$11,IF($C$7,8,0),1,1)","v":95.85},null,null,2777,1.9999999999996021E-2,-0.50769738332307823,0.7094481297185492,-0.7156229779962785,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[25,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A57+$A$11,0,1,1)","v":"2014-06-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A57+$A$11,IF($C$7,8,0),1,1)","v":1051600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A57+$A$11,IF($C$7,8,0),1,1)","v":95.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A57+$A$11,IF($C$7,8,0),1,1)","v":96.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A57+$A$11,IF($C$7,8,0),1,1)","v":94.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A57+$A$11,IF($C$7,8,0),1,1)","v":95.74},null,null,2776,-1.3599999999999994,-0.4672082041358494,0.7158911500691717,-0.65262464005974408,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[26,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A58+$A$11,0,1,1)","v":"2014-06-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A58+$A$11,IF($C$7,8,0),1,1)","v":1578200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A58+$A$11,IF($C$7,8,0),1,1)","v":96.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A58+$A$11,IF($C$7,8,0),1,1)","v":97.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A58+$A$11,IF($C$7,8,0),1,1)","v":95.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A58+$A$11,IF($C$7,8,0),1,1)","v":95.83},null,null,2775,-0.76000000000000512,-0.42905964904979221,0.7223926842272167,-0.59394240614269367,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[27,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A59+$A$11,0,1,1)","v":"2014-06-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A59+$A$11,IF($C$7,8,0),1,1)","v":1023400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A59+$A$11,IF($C$7,8,0),1,1)","v":96.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A59+$A$11,IF($C$7,8,0),1,1)","v":97.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A59+$A$11,IF($C$7,8,0),1,1)","v":96.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A59+$A$11,IF($C$7,8,0),1,1)","v":97.1},null,null,2774,1.5999999999999943,-0.44731131426827986,0.72895326359961321,-0.61363510749568606,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[28,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A60+$A$11,0,1,1)","v":"2014-06-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A60+$A$11,IF($C$7,8,0),1,1)","v":1107200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A60+$A$11,IF($C$7,8,0),1,1)","v":95.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A60+$A$11,IF($C$7,8,0),1,1)","v":96.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A60+$A$11,IF($C$7,8,0),1,1)","v":95.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A60+$A$11,IF($C$7,8,0),1,1)","v":96.59},null,null,2773,0.10999999999999943,-0.36891256918122833,0.73557342441938767,-0.50153058407788886,null,null,null,null,null,false,false,null,false,false,true,true,true,false,null,true,true,false,false,false,true]
[29,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A61+$A$11,0,1,1)","v":"2014-06-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A61+$A$11,IF($C$7,8,0),1,1)","v":1351000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A61+$A$11,IF($C$7,8,0),1,1)","v":96.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A61+$A$11,IF($C$7,8,0),1,1)","v":96.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A61+$A$11,IF($C$7,8,0),1,1)","v":95.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A61+$A$11,IF($C$7,8,0),1,1)","v":95.5},null,null,2772,-2.0699999999999932,-9.5873801944613729E-2,0.74225370778949307,-0.12916581074432845,null,null,null,null,null,false,true,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[30,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A62+$A$11,0,1,1)","v":"2014-06-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A62+$A$11,IF($C$7,8,0),1,1)","v":1680700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A62+$A$11,IF($C$7,8,0),1,1)","v":97.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A62+$A$11,IF($C$7,8,0),1,1)","v":97.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A62+$A$11,IF($C$7,8,0),1,1)","v":96.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A62+$A$11,IF($C$7,8,0),1,1)","v":96.48},null,null,2771,-2.019999999999996,0.22093885694910548,0.74899465972703638,0.29498055036817544,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[31,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A63+$A$11,0,1,1)","v":"2014-06-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A63+$A$11,IF($C$7,8,0),1,1)","v":1617700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A63+$A$11,IF($C$7,8,0),1,1)","v":100.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A63+$A$11,IF($C$7,8,0),1,1)","v":100.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A63+$A$11,IF($C$7,8,0),1,1)","v":97.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A63+$A$11,IF($C$7,8,0),1,1)","v":97.57},null,null,2770,-1.210000000000008,0.43575919391298773,0.75579683120790753,0.57655599483866771,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[32,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A64+$A$11,0,1,1)","v":"2014-06-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A64+$A$11,IF($C$7,8,0),1,1)","v":1681300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A64+$A$11,IF($C$7,8,0),1,1)","v":98.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A64+$A$11,IF($C$7,8,0),1,1)","v":98.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A64+$A$11,IF($C$7,8,0),1,1)","v":98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A64+$A$11,IF($C$7,8,0),1,1)","v":98.5},null,null,2769,-6.0000000000002274E-2,0.51805693835020383,0.76266077821181388,0.67927570572709306,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[33,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A65+$A$11,0,1,1)","v":"2014-06-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A65+$A$11,IF($C$7,8,0),1,1)","v":1201700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A65+$A$11,IF($C$7,8,0),1,1)","v":97.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A65+$A$11,IF($C$7,8,0),1,1)","v":98.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A65+$A$11,IF($C$7,8,0),1,1)","v":97.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A65+$A$11,IF($C$7,8,0),1,1)","v":98.78},null,null,2768,0.84999999999999432,0.5043180048071545,0.7695870617677234,0.65530987962394782,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[34,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A66+$A$11,0,1,1)","v":"2014-06-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A66+$A$11,IF($C$7,8,0),1,1)","v":1425200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A66+$A$11,IF($C$7,8,0),1,1)","v":98.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A66+$A$11,IF($C$7,8,0),1,1)","v":98.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A66+$A$11,IF($C$7,8,0),1,1)","v":97.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A66+$A$11,IF($C$7,8,0),1,1)","v":98.56},null,null,2767,0.67000000000000171,0.46942657946692073,0.77657624799972091,0.60448227804552868,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[35,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A67+$A$11,0,1,1)","v":"2014-06-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A67+$A$11,IF($C$7,8,0),1,1)","v":998700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A67+$A$11,IF($C$7,8,0),1,1)","v":97.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A67+$A$11,IF($C$7,8,0),1,1)","v":97.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A67+$A$11,IF($C$7,8,0),1,1)","v":97.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A67+$A$11,IF($C$7,8,0),1,1)","v":97.93},null,null,2766,-0.12999999999999545,0.45082169863534394,0.78362890817328046,0.57529998438451646,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[36,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A68+$A$11,0,1,1)","v":"2014-06-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A68+$A$11,IF($C$7,8,0),1,1)","v":1718500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A68+$A$11,IF($C$7,8,0),1,1)","v":97.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A68+$A$11,IF($C$7,8,0),1,1)","v":98.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A68+$A$11,IF($C$7,8,0),1,1)","v":97.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A68+$A$11,IF($C$7,8,0),1,1)","v":97.89},null,null,2765,0.32000000000000739,0.3995332280823658,0.79074561874195803,0.50526138699068079,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[37,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A69+$A$11,0,1,1)","v":"2014-06-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A69+$A$11,IF($C$7,8,0),1,1)","v":962100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A69+$A$11,IF($C$7,8,0),1,1)","v":97.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A69+$A$11,IF($C$7,8,0),1,1)","v":98.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A69+$A$11,IF($C$7,8,0),1,1)","v":96.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A69+$A$11,IF($C$7,8,0),1,1)","v":98.06},null,null,2764,1.0900000000000034,0.28204003660874671,0.79792696139450858,0.35346598154276598,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[38,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A70+$A$11,0,1,1)","v":"2014-05-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A70+$A$11,IF($C$7,8,0),1,1)","v":1524600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A70+$A$11,IF($C$7,8,0),1,1)","v":96.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A70+$A$11,IF($C$7,8,0),1,1)","v":97.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A70+$A$11,IF($C$7,8,0),1,1)","v":96.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A70+$A$11,IF($C$7,8,0),1,1)","v":97.57},null,null,2763,0.95999999999999375,0.15094714445680407,0.80517352310243051,0.18747156994828462,null,null,null,null,null,false,false,null,true,true,false,false,false,true,null,false,false,true,true,true,false]
[39,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A71+$A$11,0,1,1)","v":"2014-05-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A71+$A$11,IF($C$7,8,0),1,1)","v":1085300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A71+$A$11,IF($C$7,8,0),1,1)","v":96.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A71+$A$11,IF($C$7,8,0),1,1)","v":97.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A71+$A$11,IF($C$7,8,0),1,1)","v":96.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A71+$A$11,IF($C$7,8,0),1,1)","v":96.97},null,null,2762,0.15000000000000568,5.4226010180160142E-2,0.81248589616794198,6.674086336257036E-2,null,null,null,null,null,true,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[40,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A72+$A$11,0,1,1)","v":"2014-05-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A72+$A$11,IF($C$7,8,0),1,1)","v":1149000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A72+$A$11,IF($C$7,8,0),1,1)","v":97.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A72+$A$11,IF($C$7,8,0),1,1)","v":97.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A72+$A$11,IF($C$7,8,0),1,1)","v":96.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A72+$A$11,IF($C$7,8,0),1,1)","v":96.61},null,null,2761,-0.42000000000000171,-3.4890368875435229E-2,0.81986467827239351,-4.2556253245298589E-2,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[41,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A73+$A$11,0,1,1)","v":"2014-05-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A73+$A$11,IF($C$7,8,0),1,1)","v":1359100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A73+$A$11,IF($C$7,8,0),1,1)","v":97.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A73+$A$11,IF($C$7,8,0),1,1)","v":97.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A73+$A$11,IF($C$7,8,0),1,1)","v":96.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A73+$A$11,IF($C$7,8,0),1,1)","v":96.82},null,null,2760,0.63999999999998636,-0.18618141521950754,0.82731047252511958,-0.22504419006234025,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[42,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A74+$A$11,0,1,1)","v":"2014-05-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A74+$A$11,IF($C$7,8,0),1,1)","v":686800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A74+$A$11,IF($C$7,8,0),1,1)","v":96.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A74+$A$11,IF($C$7,8,0),1,1)","v":97.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A74+$A$11,IF($C$7,8,0),1,1)","v":96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A74+$A$11,IF($C$7,8,0),1,1)","v":97.03},null,null,2759,1.5999999999999943,-0.38559434946692384,0.83482388751273418,-0.46188705813840536,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[43,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A75+$A$11,0,1,1)","v":"2014-05-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A75+$A$11,IF($C$7,8,0),1,1)","v":1208700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A75+$A$11,IF($C$7,8,0),1,1)","v":95.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A75+$A$11,IF($C$7,8,0),1,1)","v":96.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A75+$A$11,IF($C$7,8,0),1,1)","v":95.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A75+$A$11,IF($C$7,8,0),1,1)","v":96.18},null,null,2758,0.76000000000000512,-0.5110353926497011,0.84240553734887402,-0.60663821638444526,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[44,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A76+$A$11,0,1,1)","v":"2014-05-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A76+$A$11,IF($C$7,8,0),1,1)","v":1069100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A76+$A$11,IF($C$7,8,0),1,1)","v":95.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A76+$A$11,IF($C$7,8,0),1,1)","v":96.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A76+$A$11,IF($C$7,8,0),1,1)","v":95.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A76+$A$11,IF($C$7,8,0),1,1)","v":95.43},null,null,2757,-0.21999999999999886,-0.49828645104433755,0.85005604172439353,-0.58618070643146225,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[45,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A77+$A$11,0,1,1)","v":"2014-05-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A77+$A$11,IF($C$7,8,0),1,1)","v":1389800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A77+$A$11,IF($C$7,8,0),1,1)","v":95.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A77+$A$11,IF($C$7,8,0),1,1)","v":95.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A77+$A$11,IF($C$7,8,0),1,1)","v":94.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A77+$A$11,IF($C$7,8,0),1,1)","v":95.42},null,null,2756,3.0000000000001137E-2,-0.38374971594852514,0.85777602595801572,-0.44737752552588589,null,null,null,null,null,false,false,null,false,false,true,true,true,false,null,true,true,false,false,false,true]
[46,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A78+$A$11,0,1,1)","v":"2014-05-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A78+$A$11,IF($C$7,8,0),1,1)","v":1120000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A78+$A$11,IF($C$7,8,0),1,1)","v":95.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A78+$A$11,IF($C$7,8,0),1,1)","v":95.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A78+$A$11,IF($C$7,8,0),1,1)","v":94.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A78+$A$11,IF($C$7,8,0),1,1)","v":95.65},null,null,2755,-0.40999999999999659,-0.16957972704468396,0.86556612104744268,-0.19591770394094377,null,null,null,null,null,false,true,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[47,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A79+$A$11,0,1,1)","v":"2014-05-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A79+$A$11,IF($C$7,8,0),1,1)","v":2740900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A79+$A$11,IF($C$7,8,0),1,1)","v":96.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A79+$A$11,IF($C$7,8,0),1,1)","v":96.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A79+$A$11,IF($C$7,8,0),1,1)","v":94.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A79+$A$11,IF($C$7,8,0),1,1)","v":95.39},null,null,2754,-2.0100000000000051,0.16185423078715305,0.87342696372093109,0.18530940480430044,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[48,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A80+$A$11,0,1,1)","v":"2014-05-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A80+$A$11,IF($C$7,8,0),1,1)","v":2301100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A80+$A$11,IF($C$7,8,0),1,1)","v":96.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A80+$A$11,IF($C$7,8,0),1,1)","v":97.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A80+$A$11,IF($C$7,8,0),1,1)","v":95.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A80+$A$11,IF($C$7,8,0),1,1)","v":96.06},null,null,2753,-3.3900000000000006,0.50962993390959588,0.88135919648933514,0.57823182187191557,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[49,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A81+$A$11,0,1,1)","v":"2014-05-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A81+$A$11,IF($C$7,8,0),1,1)","v":2216600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A81+$A$11,IF($C$7,8,0),1,1)","v":99.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A81+$A$11,IF($C$7,8,0),1,1)","v":99.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A81+$A$11,IF($C$7,8,0),1,1)","v":97.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A81+$A$11,IF($C$7,8,0),1,1)","v":97.4},null,null,2752,-0.92999999999999261,0.6564616003258632,0.88936346769862273,0.73812521445767021,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[50,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A82+$A$11,0,1,1)","v":"2014-05-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A82+$A$11,IF($C$7,8,0),1,1)","v":1425400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A82+$A$11,IF($C$7,8,0),1,1)","v":98.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A82+$A$11,IF($C$7,8,0),1,1)","v":99.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A82+$A$11,IF($C$7,8,0),1,1)","v":98.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A82+$A$11,IF($C$7,8,0),1,1)","v":99.45},null,null,2751,2.2800000000000011,0.53840706393883164,0.89744043158286857,0.59993626873842909,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[51,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A83+$A$11,0,1,1)","v":"2014-05-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A83+$A$11,IF($C$7,8,0),1,1)","v":1371400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A83+$A$11,IF($C$7,8,0),1,1)","v":97.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A83+$A$11,IF($C$7,8,0),1,1)","v":98.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A83+$A$11,IF($C$7,8,0),1,1)","v":97.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A83+$A$11,IF($C$7,8,0),1,1)","v":98.33},null,null,2750,0.70999999999999375,0.37115669582315769,0.90559074831772812,0.40985036178056966,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[52,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A84+$A$11,0,1,1)","v":"2014-05-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A84+$A$11,IF($C$7,8,0),1,1)","v":1583400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A84+$A$11,IF($C$7,8,0),1,1)","v":97.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A84+$A$11,IF($C$7,8,0),1,1)","v":97.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A84+$A$11,IF($C$7,8,0),1,1)","v":96.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A84+$A$11,IF($C$7,8,0),1,1)","v":97.17},null,null,2749,-0.62000000000000455,0.24883184609405151,0.91381508407439771,0.27229999857804166,null,null,null,null,null,false,false,null,true,true,false,false,false,true,null,false,false,true,true,true,false]
[53,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A85+$A$11,0,1,1)","v":"2014-05-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A85+$A$11,IF($C$7,8,0),1,1)","v":1913600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A85+$A$11,IF($C$7,8,0),1,1)","v":97.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A85+$A$11,IF($C$7,8,0),1,1)","v":98.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A85+$A$11,IF($C$7,8,0),1,1)","v":97.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A85+$A$11,IF($C$7,8,0),1,1)","v":97.62},null,null,2748,1.6700000000000017,3.298045210229289E-2,0.92211411107406427,3.5766128840472651E-2,null,null,null,null,null,true,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[54,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A86+$A$11,0,1,1)","v":"2014-05-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A86+$A$11,IF($C$7,8,0),1,1)","v":2069600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A86+$A$11,IF($C$7,8,0),1,1)","v":96.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A86+$A$11,IF($C$7,8,0),1,1)","v":97.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A86+$A$11,IF($C$7,8,0),1,1)","v":95.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A86+$A$11,IF($C$7,8,0),1,1)","v":97.79},null,null,2747,1.0600000000000023,-0.24297133725791381,0.93048850764284996,-0.26112234085880154,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[55,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A87+$A$11,0,1,1)","v":"2014-05-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A87+$A$11,IF($C$7,8,0),1,1)","v":1217300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A87+$A$11,IF($C$7,8,0),1,1)","v":96.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A87+$A$11,IF($C$7,8,0),1,1)","v":96.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A87+$A$11,IF($C$7,8,0),1,1)","v":95.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A87+$A$11,IF($C$7,8,0),1,1)","v":95.95},null,null,2746,0.12000000000000455,-0.47514400991709815,0.93893895826725526,-0.50604355664817924,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[56,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A88+$A$11,0,1,1)","v":"2014-05-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A88+$A$11,IF($C$7,8,0),1,1)","v":1894800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A88+$A$11,IF($C$7,8,0),1,1)","v":95.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A88+$A$11,IF($C$7,8,0),1,1)","v":96.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A88+$A$11,IF($C$7,8,0),1,1)","v":95.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A88+$A$11,IF($C$7,8,0),1,1)","v":96.73},null,null,2745,1.3200000000000074,-0.70593268682063648,0.94746615365010622,-0.74507430592748469,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[57,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A89+$A$11,0,1,1)","v":"2014-05-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A89+$A$11,IF($C$7,8,0),1,1)","v":2054300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A89+$A$11,IF($C$7,8,0),1,1)","v":95.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A89+$A$11,IF($C$7,8,0),1,1)","v":96.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A89+$A$11,IF($C$7,8,0),1,1)","v":95.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A89+$A$11,IF($C$7,8,0),1,1)","v":95.83},null,null,2744,0.34999999999999432,-0.89011194255321835,0.95607079076700929,-0.9310104974958231,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[58,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A90+$A$11,0,1,1)","v":"2014-05-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A90+$A$11,IF($C$7,8,0),1,1)","v":1925500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A90+$A$11,IF($C$7,8,0),1,1)","v":95.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A90+$A$11,IF($C$7,8,0),1,1)","v":96.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A90+$A$11,IF($C$7,8,0),1,1)","v":94.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A90+$A$11,IF($C$7,8,0),1,1)","v":95.41},null,null,2743,-0.49000000000000909,-0.9647535729233192,0.9647535729233192,-1,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[59,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A91+$A$11,0,1,1)","v":"2014-04-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A91+$A$11,IF($C$7,8,0),1,1)","v":2564800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A91+$A$11,IF($C$7,8,0),1,1)","v":95.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A91+$A$11,IF($C$7,8,0),1,1)","v":96.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A91+$A$11,IF($C$7,8,0),1,1)","v":95.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A91+$A$11,IF($C$7,8,0),1,1)","v":95.48},null,null,2742,4.0000000000006253E-2,-0.97090122249933319,0.97090122249933319,-1,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[60,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A92+$A$11,0,1,1)","v":"2014-04-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A92+$A$11,IF($C$7,8,0),1,1)","v":2501100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A92+$A$11,IF($C$7,8,0),1,1)","v":95.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A92+$A$11,IF($C$7,8,0),1,1)","v":96.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A92+$A$11,IF($C$7,8,0),1,1)","v":95.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A92+$A$11,IF($C$7,8,0),1,1)","v":95.9},null,null,2741,1,-0.88858746368617458,0.88858746368617458,-1,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[61,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A93+$A$11,0,1,1)","v":"2014-04-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A93+$A$11,IF($C$7,8,0),1,1)","v":2773500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A93+$A$11,IF($C$7,8,0),1,1)","v":96.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A93+$A$11,IF($C$7,8,0),1,1)","v":96.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A93+$A$11,IF($C$7,8,0),1,1)","v":94.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A93+$A$11,IF($C$7,8,0),1,1)","v":95.44},null,null,2740,-0.48000000000000398,-0.58669102762716174,0.7462442388435675,-0.78619170117325043,null,null,null,null,null,false,false,null,false,false,true,true,true,false,null,true,true,false,false,false,true]
[62,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A94+$A$11,0,1,1)","v":"2014-04-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A94+$A$11,IF($C$7,8,0),1,1)","v":2847400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A94+$A$11,IF($C$7,8,0),1,1)","v":96.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A94+$A$11,IF($C$7,8,0),1,1)","v":96.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A94+$A$11,IF($C$7,8,0),1,1)","v":94.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A94+$A$11,IF($C$7,8,0),1,1)","v":94.9},null,null,2739,-5.3299999999999983,-1.1633970194435794E-2,0.75302143172912972,-1.5449719894055637E-2,null,null,null,null,null,false,true,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[63,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A95+$A$11,0,1,1)","v":"2014-04-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A95+$A$11,IF($C$7,8,0),1,1)","v":3346000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A95+$A$11,IF($C$7,8,0),1,1)","v":98.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A95+$A$11,IF($C$7,8,0),1,1)","v":98.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A95+$A$11,IF($C$7,8,0),1,1)","v":94.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A95+$A$11,IF($C$7,8,0),1,1)","v":95.92},null,null,2738,-3.5799999999999983,0.52855744377529212,0.75986017328872824,0.6955982986812671,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[64,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A96+$A$11,0,1,1)","v":"2014-04-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A96+$A$11,IF($C$7,8,0),1,1)","v":2144700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A96+$A$11,IF($C$7,8,0),1,1)","v":99.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A96+$A$11,IF($C$7,8,0),1,1)","v":100.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A96+$A$11,IF($C$7,8,0),1,1)","v":99.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A96+$A$11,IF($C$7,8,0),1,1)","v":100.23},null,null,2737,-1.2399999999999949,0.75685925812155697,0.76676102249114853,0.9870862445023334,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[65,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A97+$A$11,0,1,1)","v":"2014-04-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A97+$A$11,IF($C$7,8,0),1,1)","v":2381100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A97+$A$11,IF($C$7,8,0),1,1)","v":101.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A97+$A$11,IF($C$7,8,0),1,1)","v":102.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A97+$A$11,IF($C$7,8,0),1,1)","v":99.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A97+$A$11,IF($C$7,8,0),1,1)","v":99.5},null,null,2736,-0.62999999999999545,{"$f":"IF(J97>3,($D$21*(K97+K98)/2+$D$22*L98+$D$23*L99),IF(J97=1,0,IF(J97=2,($D$21*0*(G97+G98)/2+$D$22*L98),IF(J97=3,($D$21*0*(G97+G98)/2+$D$22*L98+$D$23*L99),0))))","v":0.72266791458047086},0.77372454338158281,{"$f":"IF(M97=0,0,L97/M97)","v":0.93401187898477711},null,null,null,null,null,{"$f":"AND(N98<0,N97>0)","v":false},{"$f":"AND(N98>0,N97<0)","v":false},null,{"$f":"AND(T98<>T99,T98,NOT(X98))","v":false},true,{"$f":"AND(X98,AND(U98<>U99,U98))","v":false},{"$f":"AND(U98<>U99,U98,NOT(AA98))","v":false},false,{"$f":"AND(AA98,AND(T98<>T99,T98))","v":false},null,false,false,false,false,true,false]
[66,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A98+$A$11,0,1,1)","v":"2014-04-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A98+$A$11,IF($C$7,8,0),1,1)","v":1932100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A98+$A$11,IF($C$7,8,0),1,1)","v":101.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A98+$A$11,IF($C$7,8,0),1,1)","v":101.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A98+$A$11,IF($C$7,8,0),1,1)","v":100.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A98+$A$11,IF($C$7,8,0),1,1)","v":101.47},null,null,{"$f":"$A$8-A98+1","v":2735},{"$f":"IF(J98>2,G98-G100,0)","v":2.4399999999999977},0.46511929813704084,{"$f":"MAX(IF(J98=1,0.0000001,0.991*M99),ABS(L98))","v":0.78075130512773239},0.5957329755099755,null,null,null,null,null,false,false,null,true,{"$f":"IF(X99,IF(Y98,FALSE,X99),IF(W98,TRUE,X99))","v":true},false,false,{"$f":"IF(AA99,IF(AB98,FALSE,AA99),IF(Z98,TRUE,AA99))","v":false},true,null,{"$f":"AND($U99<>$U100,$U99,NOT(AE99))","v":false},{"$f":"IF(AE99,IF(AF98,FALSE,AE99),IF(AD98,TRUE,AE99))","v":false},{"$f":"AND(AE99,AND($T99<>$T100,$T99))","v":true},{"$f":"AND($T99<>$T100,$T99,NOT(AH99))","v":true},{"$f":"IF(AH99,IF(AI98,FALSE,AH99),IF(AG98,TRUE,AH99))","v":true},{"$f":"AND(AH99,AND($U99<>$U100,$U99))","v":false}]
[67,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A99+$A$11,0,1,1)","v":"2014-04-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A99+$A$11,IF($C$7,8,0),1,1)","v":1217800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A99+$A$11,IF($C$7,8,0),1,1)","v":98.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A99+$A$11,IF($C$7,8,0),1,1)","v":100.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A99+$A$11,IF($C$7,8,0),1,1)","v":98.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A99+$A$11,IF($C$7,8,0),1,1)","v":100.13},null,null,2734,2.2099999999999937,0.1177262539864119,0.78784188206632932,0.14942878344781929,null,null,null,null,null,true,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[68,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A100+$A$11,0,1,1)","v":"2014-04-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A100+$A$11,IF($C$7,8,0),1,1)","v":1278100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A100+$A$11,IF($C$7,8,0),1,1)","v":98.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A100+$A$11,IF($C$7,8,0),1,1)","v":99.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A100+$A$11,IF($C$7,8,0),1,1)","v":97.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A100+$A$11,IF($C$7,8,0),1,1)","v":99.03},null,null,2733,1.519999999999996,-0.15200521005176099,0.79499685375008,-0.19120227876970475,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[69,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A101+$A$11,0,1,1)","v":"2014-04-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A101+$A$11,IF($C$7,8,0),1,1)","v":1566900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A101+$A$11,IF($C$7,8,0),1,1)","v":97.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A101+$A$11,IF($C$7,8,0),1,1)","v":97.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A101+$A$11,IF($C$7,8,0),1,1)","v":95.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A101+$A$11,IF($C$7,8,0),1,1)","v":97.92},null,null,2732,1.519999999999996,-0.32408318897344174,0.80221680499503534,-0.40398454252706334,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[70,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A102+$A$11,0,1,1)","v":"2014-04-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A102+$A$11,IF($C$7,8,0),1,1)","v":1513700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A102+$A$11,IF($C$7,8,0),1,1)","v":96.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A102+$A$11,IF($C$7,8,0),1,1)","v":97.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A102+$A$11,IF($C$7,8,0),1,1)","v":96.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A102+$A$11,IF($C$7,8,0),1,1)","v":97.51},null,null,2731,0.44000000000001194,-0.3651976118985637,0.80950232592839089,-0.45113843432102668,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[71,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A103+$A$11,0,1,1)","v":"2014-04-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A103+$A$11,IF($C$7,8,0),1,1)","v":1761700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A103+$A$11,IF($C$7,8,0),1,1)","v":96.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A103+$A$11,IF($C$7,8,0),1,1)","v":97.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A103+$A$11,IF($C$7,8,0),1,1)","v":96.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A103+$A$11,IF($C$7,8,0),1,1)","v":96.4},null,null,2730,-3.019999999999996,-0.26356964720647225,0.81685401203672137,-0.32266432351760743,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[72,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A104+$A$11,0,1,1)","v":"2014-04-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A104+$A$11,IF($C$7,8,0),1,1)","v":1527600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A104+$A$11,IF($C$7,8,0),1,1)","v":99.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A104+$A$11,IF($C$7,8,0),1,1)","v":99.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A104+$A$11,IF($C$7,8,0),1,1)","v":96.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A104+$A$11,IF($C$7,8,0),1,1)","v":97.07},null,null,2729,0.72999999999998977,-0.23156627911073457,0.82427246421465328,-0.2809341439439752,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[73,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A105+$A$11,0,1,1)","v":"2014-04-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A105+$A$11,IF($C$7,8,0),1,1)","v":2481900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A105+$A$11,IF($C$7,8,0),1,1)","v":97.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A105+$A$11,IF($C$7,8,0),1,1)","v":99.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A105+$A$11,IF($C$7,8,0),1,1)","v":97.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A105+$A$11,IF($C$7,8,0),1,1)","v":99.42},null,null,2728,2.5100000000000051,-0.29420490590099546,0.83175828881397906,-0.35371442624335991,null,null,null,null,null,false,false,null,false,false,true,true,true,false,null,true,true,false,false,false,true]
[74,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A106+$A$11,0,1,1)","v":"2014-04-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A106+$A$11,IF($C$7,8,0),1,1)","v":1581100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A106+$A$11,IF($C$7,8,0),1,1)","v":96.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A106+$A$11,IF($C$7,8,0),1,1)","v":96.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A106+$A$11,IF($C$7,8,0),1,1)","v":95.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A106+$A$11,IF($C$7,8,0),1,1)","v":96.34},null,null,2727,-1.269999999999996,-0.15603387928215917,0.83931209769321802,-0.18590686314543275,null,null,null,null,null,false,true,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[75,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A107+$A$11,0,1,1)","v":"2014-04-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A107+$A$11,IF($C$7,8,0),1,1)","v":1486000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A107+$A$11,IF($C$7,8,0),1,1)","v":97.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A107+$A$11,IF($C$7,8,0),1,1)","v":98.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A107+$A$11,IF($C$7,8,0),1,1)","v":96.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A107+$A$11,IF($C$7,8,0),1,1)","v":96.91},null,null,2726,-3.1300000000000097,0.15502488030070155,0.84693450826762662,0.18304234717959389,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[76,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A108+$A$11,0,1,1)","v":"2014-04-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A108+$A$11,IF($C$7,8,0),1,1)","v":1733600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A108+$A$11,IF($C$7,8,0),1,1)","v":100.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A108+$A$11,IF($C$7,8,0),1,1)","v":100.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A108+$A$11,IF($C$7,8,0),1,1)","v":97.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A108+$A$11,IF($C$7,8,0),1,1)","v":97.61},null,null,2725,-2.2000000000000028,0.34989735935948063,0.8546261435596636,0.40941569831002184,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[77,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A109+$A$11,0,1,1)","v":"2014-04-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A109+$A$11,IF($C$7,8,0),1,1)","v":1126800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A109+$A$11,IF($C$7,8,0),1,1)","v":100.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A109+$A$11,IF($C$7,8,0),1,1)","v":100.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A109+$A$11,IF($C$7,8,0),1,1)","v":99.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A109+$A$11,IF($C$7,8,0),1,1)","v":100.04},null,null,2724,0.9100000000000108,0.28230314024262415,0.86238763224991277,0.32735063640246531,null,null,null,null,null,false,false,null,true,true,false,false,false,true,null,false,false,true,true,true,false]
[78,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A110+$A$11,0,1,1)","v":"2014-04-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A110+$A$11,IF($C$7,8,0),1,1)","v":1483500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A110+$A$11,IF($C$7,8,0),1,1)","v":99.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A110+$A$11,IF($C$7,8,0),1,1)","v":100.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A110+$A$11,IF($C$7,8,0),1,1)","v":98.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A110+$A$11,IF($C$7,8,0),1,1)","v":99.81},null,null,2723,1.019999999999996,6.2655709904001627E-2,0.87021960872846904,7.1999882875027038E-2,null,null,null,null,null,true,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[79,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A111+$A$11,0,1,1)","v":"2014-04-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A111+$A$11,IF($C$7,8,0),1,1)","v":1321100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A111+$A$11,IF($C$7,8,0),1,1)","v":99.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A111+$A$11,IF($C$7,8,0),1,1)","v":99.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A111+$A$11,IF($C$7,8,0),1,1)","v":98.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A111+$A$11,IF($C$7,8,0),1,1)","v":99.13},null,null,2722,0.47999999999998977,-0.16866060273962608,0.87812271314679013,-0.19206951399221142,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[80,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A112+$A$11,0,1,1)","v":"2014-03-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A112+$A$11,IF($C$7,8,0),1,1)","v":1910300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A112+$A$11,IF($C$7,8,0),1,1)","v":98.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A112+$A$11,IF($C$7,8,0),1,1)","v":99.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A112+$A$11,IF($C$7,8,0),1,1)","v":98.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A112+$A$11,IF($C$7,8,0),1,1)","v":98.79},null,null,2721,1.25,-0.41616163881660267,0.88609759147002032,-0.46965666403200335,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[81,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A113+$A$11,0,1,1)","v":"2014-03-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A113+$A$11,IF($C$7,8,0),1,1)","v":1695100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A113+$A$11,IF($C$7,8,0),1,1)","v":97.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A113+$A$11,IF($C$7,8,0),1,1)","v":98.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A113+$A$11,IF($C$7,8,0),1,1)","v":97.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A113+$A$11,IF($C$7,8,0),1,1)","v":98.65},null,null,2720,1.5600000000000023,-0.64423674118346264,0.89414489552978837,-0.72050597660879889,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[82,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A114+$A$11,0,1,1)","v":"2014-03-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A114+$A$11,IF($C$7,8,0),1,1)","v":2096600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A114+$A$11,IF($C$7,8,0),1,1)","v":97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A114+$A$11,IF($C$7,8,0),1,1)","v":97.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A114+$A$11,IF($C$7,8,0),1,1)","v":96.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A114+$A$11,IF($C$7,8,0),1,1)","v":97.54},null,null,2719,-0.51999999999999602,-0.74738988254723981,0.90226528307748577,-0.82834826582045784,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[83,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A115+$A$11,0,1,1)","v":"2014-03-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A115+$A$11,IF($C$7,8,0),1,1)","v":1395900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A115+$A$11,IF($C$7,8,0),1,1)","v":98.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A115+$A$11,IF($C$7,8,0),1,1)","v":98.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A115+$A$11,IF($C$7,8,0),1,1)","v":97.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A115+$A$11,IF($C$7,8,0),1,1)","v":97.09},null,null,2718,-0.23999999999999488,-0.7520837190773515,0.91045941783802797,-0.82604859079083992,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[84,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A116+$A$11,0,1,1)","v":"2014-03-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A116+$A$11,IF($C$7,8,0),1,1)","v":2115600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A116+$A$11,IF($C$7,8,0),1,1)","v":98.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A116+$A$11,IF($C$7,8,0),1,1)","v":98.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A116+$A$11,IF($C$7,8,0),1,1)","v":97.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A116+$A$11,IF($C$7,8,0),1,1)","v":98.06},null,null,2717,0.56000000000000227,-0.71355968958249583,0.91872796956410496,-0.77668223154351967,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[85,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A117+$A$11,0,1,1)","v":"2014-03-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A117+$A$11,IF($C$7,8,0),1,1)","v":2355000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A117+$A$11,IF($C$7,8,0),1,1)","v":97.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A117+$A$11,IF($C$7,8,0),1,1)","v":97.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A117+$A$11,IF($C$7,8,0),1,1)","v":96.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A117+$A$11,IF($C$7,8,0),1,1)","v":97.33},null,null,2716,-1.2399999999999949,-0.54586219743924502,0.92707161409092331,-0.58880262230282154,null,null,null,null,null,false,false,null,false,false,true,true,true,false,null,true,true,false,false,false,true]
[86,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A118+$A$11,0,1,1)","v":"2014-03-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A118+$A$11,IF($C$7,8,0),1,1)","v":3773900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A118+$A$11,IF($C$7,8,0),1,1)","v":98.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A118+$A$11,IF($C$7,8,0),1,1)","v":99.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A118+$A$11,IF($C$7,8,0),1,1)","v":97.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A118+$A$11,IF($C$7,8,0),1,1)","v":97.5},null,null,2715,-1.8900000000000006,-0.25901223479436053,0.93549103339144635,-0.27687302769259103,null,null,null,null,null,false,true,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[87,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A119+$A$11,0,1,1)","v":"2014-03-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A119+$A$11,IF($C$7,8,0),1,1)","v":2651400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A119+$A$11,IF($C$7,8,0),1,1)","v":99.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A119+$A$11,IF($C$7,8,0),1,1)","v":100.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A119+$A$11,IF($C$7,8,0),1,1)","v":98.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A119+$A$11,IF($C$7,8,0),1,1)","v":98.57},null,null,2714,-2.7400000000000091,2.7359924254728829E-2,0.94398691563213555,2.8983372334570347E-2,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[88,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A120+$A$11,0,1,1)","v":"2014-03-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A120+$A$11,IF($C$7,8,0),1,1)","v":1818400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A120+$A$11,IF($C$7,8,0),1,1)","v":101.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A120+$A$11,IF($C$7,8,0),1,1)","v":101.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A120+$A$11,IF($C$7,8,0),1,1)","v":98.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A120+$A$11,IF($C$7,8,0),1,1)","v":99.39},null,null,2713,-1.5699999999999932,0.18529961053859609,0.95255995522919834,0.19452802894071963,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[89,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A121+$A$11,0,1,1)","v":"2014-03-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A121+$A$11,IF($C$7,8,0),1,1)","v":1384700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A121+$A$11,IF($C$7,8,0),1,1)","v":101.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A121+$A$11,IF($C$7,8,0),1,1)","v":101.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A121+$A$11,IF($C$7,8,0),1,1)","v":100.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A121+$A$11,IF($C$7,8,0),1,1)","v":101.31},null,null,2712,1.2199999999999989,0.14323162498249209,0.96121085290534647,0.14901166018835679,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[90,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A122+$A$11,0,1,1)","v":"2014-03-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A122+$A$11,IF($C$7,8,0),1,1)","v":1272800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A122+$A$11,IF($C$7,8,0),1,1)","v":100.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A122+$A$11,IF($C$7,8,0),1,1)","v":101.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A122+$A$11,IF($C$7,8,0),1,1)","v":100.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A122+$A$11,IF($C$7,8,0),1,1)","v":100.96},null,null,2711,2.1299999999999955,3.8427976153301652E-2,0.96994031574707007,3.9618908018792427E-2,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[91,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A123+$A$11,0,1,1)","v":"2014-03-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A123+$A$11,IF($C$7,8,0),1,1)","v":2795700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A123+$A$11,IF($C$7,8,0),1,1)","v":98.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A123+$A$11,IF($C$7,8,0),1,1)","v":100.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A123+$A$11,IF($C$7,8,0),1,1)","v":98.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A123+$A$11,IF($C$7,8,0),1,1)","v":100.09},null,null,2710,0.35000000000000853,7.6646063075254456E-2,0.978749057262432,7.831022927330733E-2,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[92,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A124+$A$11,0,1,1)","v":"2014-03-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A124+$A$11,IF($C$7,8,0),1,1)","v":1777900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A124+$A$11,IF($C$7,8,0),1,1)","v":100.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A124+$A$11,IF($C$7,8,0),1,1)","v":101.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A124+$A$11,IF($C$7,8,0),1,1)","v":98.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A124+$A$11,IF($C$7,8,0),1,1)","v":98.83},null,null,2709,-0.32000000000000739,0.27957094633687984,0.98763779743938651,0.28307031895874535,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[93,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A125+$A$11,0,1,1)","v":"2014-03-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A125+$A$11,IF($C$7,8,0),1,1)","v":1795100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A125+$A$11,IF($C$7,8,0),1,1)","v":98.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A125+$A$11,IF($C$7,8,0),1,1)","v":100.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A125+$A$11,IF($C$7,8,0),1,1)","v":98.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A125+$A$11,IF($C$7,8,0),1,1)","v":99.74},null,null,2708,-0.99000000000000909,0.56338982492021028,0.99660726280462819,0.56530776560340545,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[94,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A126+$A$11,0,1,1)","v":"2014-03-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A126+$A$11,IF($C$7,8,0),1,1)","v":1580500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A126+$A$11,IF($C$7,8,0),1,1)","v":100.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A126+$A$11,IF($C$7,8,0),1,1)","v":100.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A126+$A$11,IF($C$7,8,0),1,1)","v":99.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A126+$A$11,IF($C$7,8,0),1,1)","v":99.15},null,null,2707,-2.1199999999999903,0.85582829787702697,1.005658186482975,0.85101310701806276,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[95,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A127+$A$11,0,1,1)","v":"2014-03-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A127+$A$11,IF($C$7,8,0),1,1)","v":1440100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A127+$A$11,IF($C$7,8,0),1,1)","v":100.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A127+$A$11,IF($C$7,8,0),1,1)","v":101.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A127+$A$11,IF($C$7,8,0),1,1)","v":100.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A127+$A$11,IF($C$7,8,0),1,1)","v":100.73},null,null,2706,0.24000000000000909,1.0147913082572906,1.0147913082572906,1,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[96,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A128+$A$11,0,1,1)","v":"2014-03-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A128+$A$11,IF($C$7,8,0),1,1)","v":1765900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A128+$A$11,IF($C$7,8,0),1,1)","v":101},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A128+$A$11,IF($C$7,8,0),1,1)","v":102.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A128+$A$11,IF($C$7,8,0),1,1)","v":100.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A128+$A$11,IF($C$7,8,0),1,1)","v":101.27},null,null,2705,0.57999999999999829,1.0218159680481187,1.0218159680481187,1,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[97,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A129+$A$11,0,1,1)","v":"2014-03-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A129+$A$11,IF($C$7,8,0),1,1)","v":1436000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A129+$A$11,IF($C$7,8,0),1,1)","v":100.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A129+$A$11,IF($C$7,8,0),1,1)","v":101.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A129+$A$11,IF($C$7,8,0),1,1)","v":100.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A129+$A$11,IF($C$7,8,0),1,1)","v":100.49},null,null,2704,9.9999999999994316E-2,0.9573898399585723,0.9573898399585723,1,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[98,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A130+$A$11,0,1,1)","v":"2014-03-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A130+$A$11,IF($C$7,8,0),1,1)","v":1836000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A130+$A$11,IF($C$7,8,0),1,1)","v":101},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A130+$A$11,IF($C$7,8,0),1,1)","v":102},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A130+$A$11,IF($C$7,8,0),1,1)","v":100.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A130+$A$11,IF($C$7,8,0),1,1)","v":100.69},null,null,2703,2.4899999999999949,0.78086556518360872,0.8084551683674317,0.96587367579140282,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[99,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A131+$A$11,0,1,1)","v":"2014-03-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A131+$A$11,IF($C$7,8,0),1,1)","v":2092400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A131+$A$11,IF($C$7,8,0),1,1)","v":100.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A131+$A$11,IF($C$7,8,0),1,1)","v":101.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A131+$A$11,IF($C$7,8,0),1,1)","v":100.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A131+$A$11,IF($C$7,8,0),1,1)","v":100.39},null,null,2702,2.480000000000004,0.56896025137571204,0.81579734446764052,0.69742841801844146,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[100,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A132+$A$11,0,1,1)","v":"2014-03-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A132+$A$11,IF($C$7,8,0),1,1)","v":1639200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A132+$A$11,IF($C$7,8,0),1,1)","v":96.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A132+$A$11,IF($C$7,8,0),1,1)","v":98.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A132+$A$11,IF($C$7,8,0),1,1)","v":96.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A132+$A$11,IF($C$7,8,0),1,1)","v":98.2},null,null,2701,0.60999999999999943,0.47460956197488419,0.82320620027007119,0.57653788542794981,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[101,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A133+$A$11,0,1,1)","v":"2014-02-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A133+$A$11,IF($C$7,8,0),1,1)","v":1721600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A133+$A$11,IF($C$7,8,0),1,1)","v":96.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A133+$A$11,IF($C$7,8,0),1,1)","v":98.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A133+$A$11,IF($C$7,8,0),1,1)","v":96.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A133+$A$11,IF($C$7,8,0),1,1)","v":97.91},null,null,2700,1.3299999999999983,0.45936961946662974,0.83068234134215058,0.55300275039483415,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[102,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A134+$A$11,0,1,1)","v":"2014-02-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A134+$A$11,IF($C$7,8,0),1,1)","v":1699300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A134+$A$11,IF($C$7,8,0),1,1)","v":96.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A134+$A$11,IF($C$7,8,0),1,1)","v":97.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A134+$A$11,IF($C$7,8,0),1,1)","v":96.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A134+$A$11,IF($C$7,8,0),1,1)","v":97.59},null,null,2699,0.81000000000000227,0.49851917561718978,0.83822637875090877,0.59473095604562454,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[103,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A135+$A$11,0,1,1)","v":"2014-02-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A135+$A$11,IF($C$7,8,0),1,1)","v":2047300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A135+$A$11,IF($C$7,8,0),1,1)","v":96.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A135+$A$11,IF($C$7,8,0),1,1)","v":97.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A135+$A$11,IF($C$7,8,0),1,1)","v":96.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A135+$A$11,IF($C$7,8,0),1,1)","v":96.58},null,null,2698,-1.6400000000000006,0.62997405531013928,0.84583892911292513,0.74479198536159308,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[104,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A136+$A$11,0,1,1)","v":"2014-02-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A136+$A$11,IF($C$7,8,0),1,1)","v":1763300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A136+$A$11,IF($C$7,8,0),1,1)","v":98.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A136+$A$11,IF($C$7,8,0),1,1)","v":98.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A136+$A$11,IF($C$7,8,0),1,1)","v":96.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A136+$A$11,IF($C$7,8,0),1,1)","v":96.78},null,null,2697,0.18000000000000682,0.70620108102592472,0.85352061464472773,0.82739780259423046,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[105,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A137+$A$11,0,1,1)","v":"2014-02-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A137+$A$11,IF($C$7,8,0),1,1)","v":3017400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A137+$A$11,IF($C$7,8,0),1,1)","v":97.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A137+$A$11,IF($C$7,8,0),1,1)","v":99.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A137+$A$11,IF($C$7,8,0),1,1)","v":97.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A137+$A$11,IF($C$7,8,0),1,1)","v":98.22},null,null,2696,1.8700000000000045,0.64811112318717989,0.86127206321365057,0.75250452309911608,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[106,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A138+$A$11,0,1,1)","v":"2014-02-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A138+$A$11,IF($C$7,8,0),1,1)","v":2258600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A138+$A$11,IF($C$7,8,0),1,1)","v":96.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A138+$A$11,IF($C$7,8,0),1,1)","v":97.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A138+$A$11,IF($C$7,8,0),1,1)","v":96.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A138+$A$11,IF($C$7,8,0),1,1)","v":96.6},null,null,2695,1.4399999999999977,0.60396795267495507,0.8690939083891529,0.69493980667106137,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[107,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A139+$A$11,0,1,1)","v":"2014-02-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A139+$A$11,IF($C$7,8,0),1,1)","v":2043800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A139+$A$11,IF($C$7,8,0),1,1)","v":95.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A139+$A$11,IF($C$7,8,0),1,1)","v":96.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A139+$A$11,IF($C$7,8,0),1,1)","v":95.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A139+$A$11,IF($C$7,8,0),1,1)","v":96.35},null,null,2694,0.47999999999998977,0.66463025473710735,0.8769867894946044,0.75785663216218424,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[108,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A140+$A$11,0,1,1)","v":"2014-02-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A140+$A$11,IF($C$7,8,0),1,1)","v":2065400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A140+$A$11,IF($C$7,8,0),1,1)","v":96.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A140+$A$11,IF($C$7,8,0),1,1)","v":97.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A140+$A$11,IF($C$7,8,0),1,1)","v":95.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A140+$A$11,IF($C$7,8,0),1,1)","v":95.16},null,null,2693,-0.77000000000001023,0.79561082760444168,0.88495135165954031,0.89904470580494711,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[109,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A141+$A$11,0,1,1)","v":"2014-02-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A141+$A$11,IF($C$7,8,0),1,1)","v":1725900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A141+$A$11,IF($C$7,8,0),1,1)","v":95.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A141+$A$11,IF($C$7,8,0),1,1)","v":96.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A141+$A$11,IF($C$7,8,0),1,1)","v":94.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A141+$A$11,IF($C$7,8,0),1,1)","v":95.87},null,null,2692,0.57999999999999829,0.88395647235222385,0.89298824587239189,0.98988589876528044,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[110,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A142+$A$11,0,1,1)","v":"2014-02-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A142+$A$11,IF($C$7,8,0),1,1)","v":1655200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A142+$A$11,IF($C$7,8,0),1,1)","v":94.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A142+$A$11,IF($C$7,8,0),1,1)","v":96.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A142+$A$11,IF($C$7,8,0),1,1)","v":94.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A142+$A$11,IF($C$7,8,0),1,1)","v":95.93},null,null,2691,0.26000000000000512,0.90109812903369513,0.90109812903369513,1,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[111,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A143+$A$11,0,1,1)","v":"2014-02-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A143+$A$11,IF($C$7,8,0),1,1)","v":2006900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A143+$A$11,IF($C$7,8,0),1,1)","v":95.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A143+$A$11,IF($C$7,8,0),1,1)","v":96.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A143+$A$11,IF($C$7,8,0),1,1)","v":94.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A143+$A$11,IF($C$7,8,0),1,1)","v":95.29},null,null,2690,1,0.86855242345926587,0.86855242345926587,1,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[112,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A144+$A$11,0,1,1)","v":"2014-02-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A144+$A$11,IF($C$7,8,0),1,1)","v":2159000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A144+$A$11,IF($C$7,8,0),1,1)","v":94.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A144+$A$11,IF($C$7,8,0),1,1)","v":95.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A144+$A$11,IF($C$7,8,0),1,1)","v":94.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A144+$A$11,IF($C$7,8,0),1,1)","v":95.67},null,null,2689,2.4399999999999977,0.78841359496083863,0.8352474725824407,0.94392814206692555,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[113,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A145+$A$11,0,1,1)","v":"2014-02-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A145+$A$11,IF($C$7,8,0),1,1)","v":2373200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A145+$A$11,IF($C$7,8,0),1,1)","v":92.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A145+$A$11,IF($C$7,8,0),1,1)","v":94.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A145+$A$11,IF($C$7,8,0),1,1)","v":92.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A145+$A$11,IF($C$7,8,0),1,1)","v":94.29},null,null,2688,2.0000000000010232E-2,0.77823233522455504,0.84283296930619644,0.92335298162953994,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[114,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A146+$A$11,0,1,1)","v":"2014-02-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A146+$A$11,IF($C$7,8,0),1,1)","v":2458900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A146+$A$11,IF($C$7,8,0),1,1)","v":94.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A146+$A$11,IF($C$7,8,0),1,1)","v":94.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A146+$A$11,IF($C$7,8,0),1,1)","v":92.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A146+$A$11,IF($C$7,8,0),1,1)","v":93.23},null,null,2687,-0.36999999999999034,0.81801751798546818,0.85048735550574817,0.96182208082215215,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[115,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A147+$A$11,0,1,1)","v":"2014-02-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A147+$A$11,IF($C$7,8,0),1,1)","v":2875300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A147+$A$11,IF($C$7,8,0),1,1)","v":94.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A147+$A$11,IF($C$7,8,0),1,1)","v":95.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A147+$A$11,IF($C$7,8,0),1,1)","v":93.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A147+$A$11,IF($C$7,8,0),1,1)","v":94.27},null,null,2686,1.519999999999996,0.75770766358327879,0.85821125681710209,0.88289177934280794,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[116,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A148+$A$11,0,1,1)","v":"2014-02-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A148+$A$11,IF($C$7,8,0),1,1)","v":1890200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A148+$A$11,IF($C$7,8,0),1,1)","v":92.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A148+$A$11,IF($C$7,8,0),1,1)","v":93.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A148+$A$11,IF($C$7,8,0),1,1)","v":92.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A148+$A$11,IF($C$7,8,0),1,1)","v":93.6},null,null,2685,2.6199999999999903,0.64115731718686297,0.86600530455812519,0.74036188209494891,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[117,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A149+$A$11,0,1,1)","v":"2014-02-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A149+$A$11,IF($C$7,8,0),1,1)","v":2874100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A149+$A$11,IF($C$7,8,0),1,1)","v":90.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A149+$A$11,IF($C$7,8,0),1,1)","v":93.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A149+$A$11,IF($C$7,8,0),1,1)","v":90.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A149+$A$11,IF($C$7,8,0),1,1)","v":92.75},null,null,2684,0.29999999999999716,0.6354655381329386,0.8738701357801465,0.72718532435672212,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[118,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A150+$A$11,0,1,1)","v":"2014-02-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A150+$A$11,IF($C$7,8,0),1,1)","v":4183800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A150+$A$11,IF($C$7,8,0),1,1)","v":91.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A150+$A$11,IF($C$7,8,0),1,1)","v":91.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A150+$A$11,IF($C$7,8,0),1,1)","v":89.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A150+$A$11,IF($C$7,8,0),1,1)","v":90.98},null,null,2683,-4.0899999999999892,0.72817822470506266,0.88180639332002675,0.82578016015902367,null,null,null,null,null,false,false,null,true,true,false,false,false,true,null,false,false,true,true,true,false]
[119,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A151+$A$11,0,1,1)","v":"2014-02-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A151+$A$11,IF($C$7,8,0),1,1)","v":3730300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A151+$A$11,IF($C$7,8,0),1,1)","v":95.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A151+$A$11,IF($C$7,8,0),1,1)","v":95.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A151+$A$11,IF($C$7,8,0),1,1)","v":92.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A151+$A$11,IF($C$7,8,0),1,1)","v":92.45},null,null,2682,0.56000000000000227,0.54955103281300488,0.88981472585270105,0.61760163868537388,null,null,null,null,null,true,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[120,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A152+$A$11,0,1,1)","v":"2014-01-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A152+$A$11,IF($C$7,8,0),1,1)","v":6101500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A152+$A$11,IF($C$7,8,0),1,1)","v":92.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A152+$A$11,IF($C$7,8,0),1,1)","v":95.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A152+$A$11,IF($C$7,8,0),1,1)","v":91.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A152+$A$11,IF($C$7,8,0),1,1)","v":95.07},null,null,2681,6.4399999999999977,-1.41448126501591E-2,0.89789578794419889,-1.5753289902990558E-2,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[121,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A153+$A$11,0,1,1)","v":"2014-01-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A153+$A$11,IF($C$7,8,0),1,1)","v":4058700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A153+$A$11,IF($C$7,8,0),1,1)","v":88.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A153+$A$11,IF($C$7,8,0),1,1)","v":92.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A153+$A$11,IF($C$7,8,0),1,1)","v":87.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A153+$A$11,IF($C$7,8,0),1,1)","v":91.89},null,null,2680,2.6800000000000068,-0.46013719836487676,0.90605024010514523,-0.50784954078427136,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[122,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A154+$A$11,0,1,1)","v":"2014-01-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A154+$A$11,IF($C$7,8,0),1,1)","v":3034200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A154+$A$11,IF($C$7,8,0),1,1)","v":88.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A154+$A$11,IF($C$7,8,0),1,1)","v":88.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A154+$A$11,IF($C$7,8,0),1,1)","v":87.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A154+$A$11,IF($C$7,8,0),1,1)","v":88.63},null,null,2679,6.9999999999993179E-2,-0.53704999252071806,0.91427874884474802,-0.58740290441981335,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[123,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A155+$A$11,0,1,1)","v":"2014-01-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A155+$A$11,IF($C$7,8,0),1,1)","v":1512000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A155+$A$11,IF($C$7,8,0),1,1)","v":88.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A155+$A$11,IF($C$7,8,0),1,1)","v":89.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A155+$A$11,IF($C$7,8,0),1,1)","v":88.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A155+$A$11,IF($C$7,8,0),1,1)","v":89.21},null,null,2678,1.0799999999999983,-0.4214018136505755,0.92258198672527547,-0.45676353940786363,null,null,null,null,null,false,false,null,false,false,true,true,true,false,null,true,true,false,false,false,true]
[124,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A156+$A$11,0,1,1)","v":"2014-01-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A156+$A$11,IF($C$7,8,0),1,1)","v":2149300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A156+$A$11,IF($C$7,8,0),1,1)","v":88.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A156+$A$11,IF($C$7,8,0),1,1)","v":89.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A156+$A$11,IF($C$7,8,0),1,1)","v":87.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A156+$A$11,IF($C$7,8,0),1,1)","v":88.56},null,null,2677,-2.539999999999992,-0.11831167299422723,0.93096063241702876,-0.12708558114542151,null,null,null,null,null,false,true,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[125,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A157+$A$11,0,1,1)","v":"2014-01-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A157+$A$11,IF($C$7,8,0),1,1)","v":1997900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A157+$A$11,IF($C$7,8,0),1,1)","v":90.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A157+$A$11,IF($C$7,8,0),1,1)","v":90.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A157+$A$11,IF($C$7,8,0),1,1)","v":88.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A157+$A$11,IF($C$7,8,0),1,1)","v":88.13},null,null,2676,-4.3200000000000074,0.27892536144360969,0.93941537075381309,0.29691377225368604,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[126,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A158+$A$11,0,1,1)","v":"2014-01-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A158+$A$11,IF($C$7,8,0),1,1)","v":2212700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A158+$A$11,IF($C$7,8,0),1,1)","v":91.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A158+$A$11,IF($C$7,8,0),1,1)","v":92.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A158+$A$11,IF($C$7,8,0),1,1)","v":90.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A158+$A$11,IF($C$7,8,0),1,1)","v":91.1},null,null,2675,-0.43000000000000682,0.44136455623655146,0.94794689278891331,0.46560050947372378,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[127,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A159+$A$11,0,1,1)","v":"2014-01-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A159+$A$11,IF($C$7,8,0),1,1)","v":2335600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A159+$A$11,IF($C$7,8,0),1,1)","v":91.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A159+$A$11,IF($C$7,8,0),1,1)","v":92.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A159+$A$11,IF($C$7,8,0),1,1)","v":91.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A159+$A$11,IF($C$7,8,0),1,1)","v":92.45},null,null,2674,2.3800000000000097,0.34765840159393635,0.95655589585157752,0.36344807773562687,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[128,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A160+$A$11,0,1,1)","v":"2014-01-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A160+$A$11,IF($C$7,8,0),1,1)","v":2797000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A160+$A$11,IF($C$7,8,0),1,1)","v":90.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A160+$A$11,IF($C$7,8,0),1,1)","v":91.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A160+$A$11,IF($C$7,8,0),1,1)","v":90.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A160+$A$11,IF($C$7,8,0),1,1)","v":91.53},null,null,2673,0.84999999999999432,0.27883711468565564,0.96524308360401367,0.28887760961159836,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[129,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A161+$A$11,0,1,1)","v":"2014-01-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A161+$A$11,IF($C$7,8,0),1,1)","v":2076000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A161+$A$11,IF($C$7,8,0),1,1)","v":90.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A161+$A$11,IF($C$7,8,0),1,1)","v":91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A161+$A$11,IF($C$7,8,0),1,1)","v":89.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A161+$A$11,IF($C$7,8,0),1,1)","v":90.07},null,null,2672,-1.0900000000000034,{"$f":"IF(J161>3,($D$21*(K161+K162)/2+$D$22*L162+$D$23*L163),IF(J161=1,0,IF(J161=2,($D$21*0*(G161+G162)/2+$D$22*L162),IF(J161=3,($D$21*0*(G161+G162)/2+$D$22*L162+$D$23*L163),0))))","v":0.33614933117582646},0.97400916609890387,{"$f":"IF(M161=0,0,L161/M161)","v":0.34511926876640175},null,null,null,null,null,{"$f":"AND(N162<0,N161>0)","v":false},{"$f":"AND(N162>0,N161<0)","v":false},null,{"$f":"AND(T162<>T163,T162,NOT(X162))","v":false},true,{"$f":"AND(X162,AND(U162<>U163,U162))","v":false},{"$f":"AND(U162<>U163,U162,NOT(AA162))","v":false},false,{"$f":"AND(AA162,AND(T162<>T163,T162))","v":false},null,false,false,false,false,true,false]
[130,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A162+$A$11,0,1,1)","v":"2014-01-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A162+$A$11,IF($C$7,8,0),1,1)","v":1135600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A162+$A$11,IF($C$7,8,0),1,1)","v":91.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A162+$A$11,IF($C$7,8,0),1,1)","v":91.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A162+$A$11,IF($C$7,8,0),1,1)","v":90.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A162+$A$11,IF($C$7,8,0),1,1)","v":90.68},null,null,{"$f":"$A$8-A162+1","v":2671},{"$f":"IF(J162>2,G162-G164,0)","v":-0.45999999999999375},0.3693144121101154,{"$f":"MAX(IF(J162=1,0.0000001,0.991*M163),ABS(L162))","v":0.98285485983744081},0.37575681537678729,null,null,null,null,null,false,false,null,false,{"$f":"IF(X163,IF(Y162,FALSE,X163),IF(W162,TRUE,X163))","v":true},false,false,{"$f":"IF(AA163,IF(AB162,FALSE,AA163),IF(Z162,TRUE,AA163))","v":false},false,null,{"$f":"AND($U163<>$U164,$U163,NOT(AE163))","v":false},{"$f":"IF(AE163,IF(AF162,FALSE,AE163),IF(AD162,TRUE,AE163))","v":false},{"$f":"AND(AE163,AND($T163<>$T164,$T163))","v":false},{"$f":"AND($T163<>$T164,$T163,NOT(AH163))","v":false},{"$f":"IF(AH163,IF(AI162,FALSE,AH163),IF(AG162,TRUE,AH163))","v":true},{"$f":"AND(AH163,AND($U163<>$U164,$U163))","v":false}]
[131,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A163+$A$11,0,1,1)","v":"2014-01-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A163+$A$11,IF($C$7,8,0),1,1)","v":1756900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A163+$A$11,IF($C$7,8,0),1,1)","v":91.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A163+$A$11,IF($C$7,8,0),1,1)","v":91.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A163+$A$11,IF($C$7,8,0),1,1)","v":90.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A163+$A$11,IF($C$7,8,0),1,1)","v":91.16},null,null,2670,1.2299999999999898,0.28004128887315827,0.99178088782789187,0.28236205427035316,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[132,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A164+$A$11,0,1,1)","v":"2014-01-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A164+$A$11,IF($C$7,8,0),1,1)","v":1378900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A164+$A$11,IF($C$7,8,0),1,1)","v":90.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A164+$A$11,IF($C$7,8,0),1,1)","v":91.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A164+$A$11,IF($C$7,8,0),1,1)","v":89.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A164+$A$11,IF($C$7,8,0),1,1)","v":91.14},null,null,2669,0.48000000000000398,0.15377152056703239,1.0007879796446941,0.15365044714228612,null,null,null,null,null,false,false,null,true,true,false,false,false,true,null,false,false,true,true,true,false]
[133,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A165+$A$11,0,1,1)","v":"2014-01-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A165+$A$11,IF($C$7,8,0),1,1)","v":1561900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A165+$A$11,IF($C$7,8,0),1,1)","v":90.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A165+$A$11,IF($C$7,8,0),1,1)","v":91.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A165+$A$11,IF($C$7,8,0),1,1)","v":89.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A165+$A$11,IF($C$7,8,0),1,1)","v":89.93},null,null,2668,-6.9999999999993179E-2,4.3277931971594963E-2,1.009876871488087,4.2854661982528124E-2,null,null,null,null,null,true,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[134,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A166+$A$11,0,1,1)","v":"2014-01-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A166+$A$11,IF($C$7,8,0),1,1)","v":1310800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A166+$A$11,IF($C$7,8,0),1,1)","v":90.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A166+$A$11,IF($C$7,8,0),1,1)","v":90.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A166+$A$11,IF($C$7,8,0),1,1)","v":89.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A166+$A$11,IF($C$7,8,0),1,1)","v":90.66},null,null,2667,1.7000000000000028,-0.1090867768342135,1.0190483062442857,-0.10704769947192599,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[135,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A167+$A$11,0,1,1)","v":"2014-01-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A167+$A$11,IF($C$7,8,0),1,1)","v":1713800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A167+$A$11,IF($C$7,8,0),1,1)","v":89.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A167+$A$11,IF($C$7,8,0),1,1)","v":90.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A167+$A$11,IF($C$7,8,0),1,1)","v":89.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A167+$A$11,IF($C$7,8,0),1,1)","v":90},null,null,2666,1.3100000000000023,-0.23281203038616477,1.0283030335462016,-0.22640410734109204,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[136,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A168+$A$11,0,1,1)","v":"2014-01-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A168+$A$11,IF($C$7,8,0),1,1)","v":2334800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A168+$A$11,IF($C$7,8,0),1,1)","v":88.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A168+$A$11,IF($C$7,8,0),1,1)","v":89.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A168+$A$11,IF($C$7,8,0),1,1)","v":87.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A168+$A$11,IF($C$7,8,0),1,1)","v":88.96},null,null,2665,-0.19000000000001194,-0.21162453085067318,1.037641809834714,-0.20394757501568181,null,null,null,null,null,false,false,null,false,false,true,true,true,false,null,true,true,false,false,false,true]
[137,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A169+$A$11,0,1,1)","v":"2014-01-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A169+$A$11,IF($C$7,8,0),1,1)","v":2062400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A169+$A$11,IF($C$7,8,0),1,1)","v":89.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A169+$A$11,IF($C$7,8,0),1,1)","v":89.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A169+$A$11,IF($C$7,8,0),1,1)","v":88.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A169+$A$11,IF($C$7,8,0),1,1)","v":88.69},null,null,2664,-0.12999999999999545,-8.3518493196296534E-2,1.0470653984204985,-7.9764352181138296E-2,null,null,null,null,null,false,true,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[138,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A170+$A$11,0,1,1)","v":"2014-01-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A170+$A$11,IF($C$7,8,0),1,1)","v":1574100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A170+$A$11,IF($C$7,8,0),1,1)","v":89.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A170+$A$11,IF($C$7,8,0),1,1)","v":89.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A170+$A$11,IF($C$7,8,0),1,1)","v":89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A170+$A$11,IF($C$7,8,0),1,1)","v":89.15},null,null,2663,0.37000000000000455,0.1068110263517445,1.0565745695464162,0.1010918012134232,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[139,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A171+$A$11,0,1,1)","v":"2014-01-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A171+$A$11,IF($C$7,8,0),1,1)","v":1287900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A171+$A$11,IF($C$7,8,0),1,1)","v":88.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A171+$A$11,IF($C$7,8,0),1,1)","v":89.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A171+$A$11,IF($C$7,8,0),1,1)","v":88.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A171+$A$11,IF($C$7,8,0),1,1)","v":88.82},null,null,2662,-1.8800000000000097,0.40521200826010251,1.0661701004504704,0.38006318887473517,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[140,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A172+$A$11,0,1,1)","v":"2014-01-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A172+$A$11,IF($C$7,8,0),1,1)","v":1501600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A172+$A$11,IF($C$7,8,0),1,1)","v":90.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A172+$A$11,IF($C$7,8,0),1,1)","v":90.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A172+$A$11,IF($C$7,8,0),1,1)","v":88.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A172+$A$11,IF($C$7,8,0),1,1)","v":88.78},null,null,2661,-1.6500000000000057,0.72755585315327276,1.0758527754293346,0.67625967954856192,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[141,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A173+$A$11,0,1,1)","v":"2013-12-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A173+$A$11,IF($C$7,8,0),1,1)","v":928900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A173+$A$11,IF($C$7,8,0),1,1)","v":90.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A173+$A$11,IF($C$7,8,0),1,1)","v":90.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A173+$A$11,IF($C$7,8,0),1,1)","v":90.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A173+$A$11,IF($C$7,8,0),1,1)","v":90.7},null,null,2660,-0.14999999999999147,0.92308021649297045,1.0856233859024567,0.85027665070574421,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[142,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A174+$A$11,0,1,1)","v":"2013-12-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A174+$A$11,IF($C$7,8,0),1,1)","v":1050600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A174+$A$11,IF($C$7,8,0),1,1)","v":90.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A174+$A$11,IF($C$7,8,0),1,1)","v":90.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A174+$A$11,IF($C$7,8,0),1,1)","v":89.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A174+$A$11,IF($C$7,8,0),1,1)","v":90.43},null,null,2659,-0.60999999999999943,1.0033416910533848,1.0954827304767474,0.91589001190072306,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[143,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A175+$A$11,0,1,1)","v":"2013-12-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A175+$A$11,IF($C$7,8,0),1,1)","v":859800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A175+$A$11,IF($C$7,8,0),1,1)","v":91.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A175+$A$11,IF($C$7,8,0),1,1)","v":91.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A175+$A$11,IF($C$7,8,0),1,1)","v":90.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A175+$A$11,IF($C$7,8,0),1,1)","v":90.85},null,null,2658,1.25,0.95805515058449009,1.1054316150118542,0.86667970915072512,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[144,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A176+$A$11,0,1,1)","v":"2013-12-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A176+$A$11,IF($C$7,8,0),1,1)","v":991800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A176+$A$11,IF($C$7,8,0),1,1)","v":89.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A176+$A$11,IF($C$7,8,0),1,1)","v":91.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A176+$A$11,IF($C$7,8,0),1,1)","v":89.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A176+$A$11,IF($C$7,8,0),1,1)","v":91.04},null,null,2657,1.9500000000000028,0.8088286582106059,1.1154708526860284,0.72510066602185519,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[145,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A177+$A$11,0,1,1)","v":"2013-12-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A177+$A$11,IF($C$7,8,0),1,1)","v":400600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A177+$A$11,IF($C$7,8,0),1,1)","v":89.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A177+$A$11,IF($C$7,8,0),1,1)","v":89.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A177+$A$11,IF($C$7,8,0),1,1)","v":89.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A177+$A$11,IF($C$7,8,0),1,1)","v":89.6},null,null,2656,1.2099999999999937,0.67362074453537224,1.1256012640625916,0.59845414716761902,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[146,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A178+$A$11,0,1,1)","v":"2013-12-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A178+$A$11,IF($C$7,8,0),1,1)","v":1225600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A178+$A$11,IF($C$7,8,0),1,1)","v":89.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A178+$A$11,IF($C$7,8,0),1,1)","v":89.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A178+$A$11,IF($C$7,8,0),1,1)","v":88.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A178+$A$11,IF($C$7,8,0),1,1)","v":89.09},null,null,2655,0.60000000000000853,0.57446597295817836,1.1358236771570047,0.50577038013160736,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[147,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A179+$A$11,0,1,1)","v":"2013-12-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A179+$A$11,IF($C$7,8,0),1,1)","v":2687700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A179+$A$11,IF($C$7,8,0),1,1)","v":88.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A179+$A$11,IF($C$7,8,0),1,1)","v":89.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A179+$A$11,IF($C$7,8,0),1,1)","v":88.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A179+$A$11,IF($C$7,8,0),1,1)","v":88.39},null,null,2654,-0.34000000000000341,0.46058027064417129,1.1461389275045457,0.40185378891804946,null,null,null,null,null,false,false,null,true,true,false,false,false,true,null,false,false,true,true,true,false]
[148,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A180+$A$11,0,1,1)","v":"2013-12-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A180+$A$11,IF($C$7,8,0),1,1)","v":1398000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A180+$A$11,IF($C$7,8,0),1,1)","v":88.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A180+$A$11,IF($C$7,8,0),1,1)","v":88.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A180+$A$11,IF($C$7,8,0),1,1)","v":87.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A180+$A$11,IF($C$7,8,0),1,1)","v":88.49},null,null,2653,1.6999999999999886,0.24227163825150433,1.1565478582286031,0.20947826458524033,null,null,null,null,null,true,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[149,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A181+$A$11,0,1,1)","v":"2013-12-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A181+$A$11,IF($C$7,8,0),1,1)","v":1905800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A181+$A$11,IF($C$7,8,0),1,1)","v":87.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A181+$A$11,IF($C$7,8,0),1,1)","v":88.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A181+$A$11,IF($C$7,8,0),1,1)","v":86.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A181+$A$11,IF($C$7,8,0),1,1)","v":88.73},null,null,2652,2.1000000000000085,-4.4200670142075238E-2,1.1670513201095893,-3.7873801589054949E-2,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[150,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A182+$A$11,0,1,1)","v":"2013-12-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A182+$A$11,IF($C$7,8,0),1,1)","v":1433200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A182+$A$11,IF($C$7,8,0),1,1)","v":87.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A182+$A$11,IF($C$7,8,0),1,1)","v":87.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A182+$A$11,IF($C$7,8,0),1,1)","v":86.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A182+$A$11,IF($C$7,8,0),1,1)","v":86.79},null,null,2651,0.35000000000000853,-0.25135219400573794,1.1776501716544796,-0.21343536481008912,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[151,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A183+$A$11,0,1,1)","v":"2013-12-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A183+$A$11,IF($C$7,8,0),1,1)","v":1029400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A183+$A$11,IF($C$7,8,0),1,1)","v":86.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A183+$A$11,IF($C$7,8,0),1,1)","v":87.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A183+$A$11,IF($C$7,8,0),1,1)","v":86.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A183+$A$11,IF($C$7,8,0),1,1)","v":86.63},null,null,2650,0.92000000000000171,-0.39246263879153193,1.1883452791669824,-0.3302597701794584,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[152,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A184+$A$11,0,1,1)","v":"2013-12-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A184+$A$11,IF($C$7,8,0),1,1)","v":1076100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A184+$A$11,IF($C$7,8,0),1,1)","v":85.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A184+$A$11,IF($C$7,8,0),1,1)","v":86.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A184+$A$11,IF($C$7,8,0),1,1)","v":85.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A184+$A$11,IF($C$7,8,0),1,1)","v":86.44},null,null,2649,1.039999999999992,-0.48590285818660062,1.1991375168183476,-0.40521028770398154,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[153,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A185+$A$11,0,1,1)","v":"2013-12-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A185+$A$11,IF($C$7,8,0),1,1)","v":1253300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A185+$A$11,IF($C$7,8,0),1,1)","v":85.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A185+$A$11,IF($C$7,8,0),1,1)","v":86.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A185+$A$11,IF($C$7,8,0),1,1)","v":85.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A185+$A$11,IF($C$7,8,0),1,1)","v":85.71},null,null,2648,-1.3000000000000114,-0.4509935568244236,1.2100277667188168,-0.37271339487304866,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[154,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A186+$A$11,0,1,1)","v":"2013-12-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A186+$A$11,IF($C$7,8,0),1,1)","v":1349400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A186+$A$11,IF($C$7,8,0),1,1)","v":87.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A186+$A$11,IF($C$7,8,0),1,1)","v":87.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A186+$A$11,IF($C$7,8,0),1,1)","v":85.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A186+$A$11,IF($C$7,8,0),1,1)","v":85.4},null,null,2647,-1.4499999999999886,-0.35701197664090201,1.2210169189897244,-0.292389049724467,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[155,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A187+$A$11,0,1,1)","v":"2013-12-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A187+$A$11,IF($C$7,8,0),1,1)","v":1278700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A187+$A$11,IF($C$7,8,0),1,1)","v":86.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A187+$A$11,IF($C$7,8,0),1,1)","v":87.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A187+$A$11,IF($C$7,8,0),1,1)","v":86.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A187+$A$11,IF($C$7,8,0),1,1)","v":87.01},null,null,2646,0.32999999999999829,-0.3358912759513607,1.2321058718362508,-0.2726155954851267,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[156,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A188+$A$11,0,1,1)","v":"2013-12-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A188+$A$11,IF($C$7,8,0),1,1)","v":1579600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A188+$A$11,IF($C$7,8,0),1,1)","v":86.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A188+$A$11,IF($C$7,8,0),1,1)","v":87.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A188+$A$11,IF($C$7,8,0),1,1)","v":86.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A188+$A$11,IF($C$7,8,0),1,1)","v":86.85},null,null,2645,0.84999999999999432,-0.33056987794027415,1.2432955316208383,-0.26588198021537363,null,null,null,null,null,false,false,null,false,false,true,true,true,false,null,true,true,false,false,false,true]
[157,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A189+$A$11,0,1,1)","v":"2013-12-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A189+$A$11,IF($C$7,8,0),1,1)","v":3108300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A189+$A$11,IF($C$7,8,0),1,1)","v":86.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A189+$A$11,IF($C$7,8,0),1,1)","v":87.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A189+$A$11,IF($C$7,8,0),1,1)","v":85.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A189+$A$11,IF($C$7,8,0),1,1)","v":86.68},null,null,2644,0.63000000000000966,-0.20885246625142406,1.2545868129372737,-0.16647111550810328,null,null,null,null,null,false,true,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[158,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A190+$A$11,0,1,1)","v":"2013-12-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A190+$A$11,IF($C$7,8,0),1,1)","v":2253800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A190+$A$11,IF($C$7,8,0),1,1)","v":85.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A190+$A$11,IF($C$7,8,0),1,1)","v":86.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A190+$A$11,IF($C$7,8,0),1,1)","v":85.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A190+$A$11,IF($C$7,8,0),1,1)","v":86},null,null,2643,-2.7800000000000011,9.7842903012088478E-2,1.2659806386854426,7.7286255430956421E-2,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[159,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A191+$A$11,0,1,1)","v":"2013-12-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A191+$A$11,IF($C$7,8,0),1,1)","v":3778400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A191+$A$11,IF($C$7,8,0),1,1)","v":88.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A191+$A$11,IF($C$7,8,0),1,1)","v":88.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A191+$A$11,IF($C$7,8,0),1,1)","v":85.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A191+$A$11,IF($C$7,8,0),1,1)","v":86.05},null,null,2642,-1.6200000000000045,0.43156377270926172,1.2774779401467635,0.33782483371860134,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[160,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A192+$A$11,0,1,1)","v":"2013-12-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A192+$A$11,IF($C$7,8,0),1,1)","v":2496600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A192+$A$11,IF($C$7,8,0),1,1)","v":87.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A192+$A$11,IF($C$7,8,0),1,1)","v":89.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A192+$A$11,IF($C$7,8,0),1,1)","v":87.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A192+$A$11,IF($C$7,8,0),1,1)","v":88.78},null,null,2641,9.9999999999994316E-2,0.6277014103148979,1.2890796570603062,0.48693764336204437,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[161,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A193+$A$11,0,1,1)","v":"2013-12-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A193+$A$11,IF($C$7,8,0),1,1)","v":1517900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A193+$A$11,IF($C$7,8,0),1,1)","v":88.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A193+$A$11,IF($C$7,8,0),1,1)","v":89.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A193+$A$11,IF($C$7,8,0),1,1)","v":87.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A193+$A$11,IF($C$7,8,0),1,1)","v":87.67},null,null,2640,-1.480000000000004,0.76256050370638961,1.3007867376996027,0.58623022637434941,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[162,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A194+$A$11,0,1,1)","v":"2013-11-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A194+$A$11,IF($C$7,8,0),1,1)","v":929400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A194+$A$11,IF($C$7,8,0),1,1)","v":89.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A194+$A$11,IF($C$7,8,0),1,1)","v":89.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A194+$A$11,IF($C$7,8,0),1,1)","v":88.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A194+$A$11,IF($C$7,8,0),1,1)","v":88.68},null,null,2639,0.29000000000000625,0.7938784682284068,1.312600138950154,0.60481364024794937,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[163,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A195+$A$11,0,1,1)","v":"2013-11-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A195+$A$11,IF($C$7,8,0),1,1)","v":1667300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A195+$A$11,IF($C$7,8,0),1,1)","v":88.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A195+$A$11,IF($C$7,8,0),1,1)","v":89.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A195+$A$11,IF($C$7,8,0),1,1)","v":88.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A195+$A$11,IF($C$7,8,0),1,1)","v":89.15},null,null,2638,1.8100000000000023,0.67159338199024565,1.3245208263876429,0.50704629826159697,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[164,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A196+$A$11,0,1,1)","v":"2013-11-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A196+$A$11,IF($C$7,8,0),1,1)","v":2677100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A196+$A$11,IF($C$7,8,0),1,1)","v":87.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A196+$A$11,IF($C$7,8,0),1,1)","v":88.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A196+$A$11,IF($C$7,8,0),1,1)","v":87.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A196+$A$11,IF($C$7,8,0),1,1)","v":88.39},null,null,2637,1.0300000000000011,0.52753936210333929,1.3365497743568546,0.39470236890892468,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[165,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A197+$A$11,0,1,1)","v":"2013-11-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A197+$A$11,IF($C$7,8,0),1,1)","v":1127800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A197+$A$11,IF($C$7,8,0),1,1)","v":87.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A197+$A$11,IF($C$7,8,0),1,1)","v":87.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A197+$A$11,IF($C$7,8,0),1,1)","v":86.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A197+$A$11,IF($C$7,8,0),1,1)","v":87.34},null,null,2636,0.5,0.41287622066515073,1.3486879660513165,0.30613175994590369,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[166,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A198+$A$11,0,1,1)","v":"2013-11-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A198+$A$11,IF($C$7,8,0),1,1)","v":1044300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A198+$A$11,IF($C$7,8,0),1,1)","v":86.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A198+$A$11,IF($C$7,8,0),1,1)","v":87.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A198+$A$11,IF($C$7,8,0),1,1)","v":86.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A198+$A$11,IF($C$7,8,0),1,1)","v":87.36},null,null,2635,1.8599999999999994,0.27746869912724281,1.3609363935936594,0.20388072538391375,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[167,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A199+$A$11,0,1,1)","v":"2013-11-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A199+$A$11,IF($C$7,8,0),1,1)","v":1768500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A199+$A$11,IF($C$7,8,0),1,1)","v":85.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A199+$A$11,IF($C$7,8,0),1,1)","v":87.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A199+$A$11,IF($C$7,8,0),1,1)","v":85.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A199+$A$11,IF($C$7,8,0),1,1)","v":86.84},null,null,2634,1.25,0.17752859229241194,1.3732960581167097,0.1292719011630081,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[168,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A200+$A$11,0,1,1)","v":"2013-11-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A200+$A$11,IF($C$7,8,0),1,1)","v":956800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A200+$A$11,IF($C$7,8,0),1,1)","v":85.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A200+$A$11,IF($C$7,8,0),1,1)","v":86.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A200+$A$11,IF($C$7,8,0),1,1)","v":85.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A200+$A$11,IF($C$7,8,0),1,1)","v":85.5},null,null,2633,-0.15999999999999659,0.19140748269429098,1.3857679698453176,0.1381237601527594,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[169,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A201+$A$11,0,1,1)","v":"2013-11-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A201+$A$11,IF($C$7,8,0),1,1)","v":1456300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A201+$A$11,IF($C$7,8,0),1,1)","v":85.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A201+$A$11,IF($C$7,8,0),1,1)","v":85.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A201+$A$11,IF($C$7,8,0),1,1)","v":84.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A201+$A$11,IF($C$7,8,0),1,1)","v":85.59},null,null,2632,0.31000000000000227,0.2566132666446202,1.398353148178928,0.18351105868986461,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[170,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A202+$A$11,0,1,1)","v":"2013-11-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A202+$A$11,IF($C$7,8,0),1,1)","v":1497900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A202+$A$11,IF($C$7,8,0),1,1)","v":85.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A202+$A$11,IF($C$7,8,0),1,1)","v":86.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A202+$A$11,IF($C$7,8,0),1,1)","v":85.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A202+$A$11,IF($C$7,8,0),1,1)","v":85.66},null,null,2631,-2.0000000000010232E-2,0.33591112558369463,1.4110526217749022,0.23805712161263448,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[171,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A203+$A$11,0,1,1)","v":"2013-11-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A203+$A$11,IF($C$7,8,0),1,1)","v":1702300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A203+$A$11,IF($C$7,8,0),1,1)","v":85.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A203+$A$11,IF($C$7,8,0),1,1)","v":85.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A203+$A$11,IF($C$7,8,0),1,1)","v":84.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A203+$A$11,IF($C$7,8,0),1,1)","v":85.28},null,null,2630,-0.17999999999999261,0.43603684799409198,1.4238674286325956,0.30623416142950743,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[172,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A204+$A$11,0,1,1)","v":"2013-11-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A204+$A$11,IF($C$7,8,0),1,1)","v":1510900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A204+$A$11,IF($C$7,8,0),1,1)","v":85.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A204+$A$11,IF($C$7,8,0),1,1)","v":86.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A204+$A$11,IF($C$7,8,0),1,1)","v":85.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A204+$A$11,IF($C$7,8,0),1,1)","v":85.68},null,null,2629,0.83000000000001251,0.52611731370762704,1.4367986161781994,0.36617331599822139,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[173,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A205+$A$11,0,1,1)","v":"2013-11-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A205+$A$11,IF($C$7,8,0),1,1)","v":1487500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A205+$A$11,IF($C$7,8,0),1,1)","v":84.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A205+$A$11,IF($C$7,8,0),1,1)","v":85.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A205+$A$11,IF($C$7,8,0),1,1)","v":84.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A205+$A$11,IF($C$7,8,0),1,1)","v":85.46},null,null,2628,0.41999999999998749,0.64179861751971301,1.4498472413503525,0.44266637147369908,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[174,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A206+$A$11,0,1,1)","v":"2013-11-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A206+$A$11,IF($C$7,8,0),1,1)","v":1227000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A206+$A$11,IF($C$7,8,0),1,1)","v":85.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A206+$A$11,IF($C$7,8,0),1,1)","v":85.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A206+$A$11,IF($C$7,8,0),1,1)","v":84.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A206+$A$11,IF($C$7,8,0),1,1)","v":84.85},null,null,2627,-0.51000000000000512,0.82010786326447027,1.4630143706865313,0.56056036064746795,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[175,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A207+$A$11,0,1,1)","v":"2013-11-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A207+$A$11,IF($C$7,8,0),1,1)","v":1313000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A207+$A$11,IF($C$7,8,0),1,1)","v":85.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A207+$A$11,IF($C$7,8,0),1,1)","v":85.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A207+$A$11,IF($C$7,8,0),1,1)","v":84.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A207+$A$11,IF($C$7,8,0),1,1)","v":85.04},null,null,2626,0.77000000000001023,0.99155434496414996,1.4763010804102232,0.67164778114815471,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[176,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A208+$A$11,0,1,1)","v":"2013-11-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A208+$A$11,IF($C$7,8,0),1,1)","v":1505800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A208+$A$11,IF($C$7,8,0),1,1)","v":84.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A208+$A$11,IF($C$7,8,0),1,1)","v":85.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A208+$A$11,IF($C$7,8,0),1,1)","v":84.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A208+$A$11,IF($C$7,8,0),1,1)","v":85.36},null,null,2625,0.42000000000000171,1.1527377071787028,1.4897084565188934,0.77380087501979156,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[177,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A209+$A$11,0,1,1)","v":"2013-11-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A209+$A$11,IF($C$7,8,0),1,1)","v":1323400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A209+$A$11,IF($C$7,8,0),1,1)","v":85.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A209+$A$11,IF($C$7,8,0),1,1)","v":85.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A209+$A$11,IF($C$7,8,0),1,1)","v":84.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A209+$A$11,IF($C$7,8,0),1,1)","v":84.27},null,null,2624,-0.21999999999999886,1.3353501307498405,1.5032375948727481,0.88831608210469248,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[178,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A210+$A$11,0,1,1)","v":"2013-11-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A210+$A$11,IF($C$7,8,0),1,1)","v":1353000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A210+$A$11,IF($C$7,8,0),1,1)","v":84.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A210+$A$11,IF($C$7,8,0),1,1)","v":84.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A210+$A$11,IF($C$7,8,0),1,1)","v":83.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A210+$A$11,IF($C$7,8,0),1,1)","v":84.94},null,null,2623,0.81999999999999318,1.4678903168920321,1.5168896012843069,0.96769752765739281,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[179,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A211+$A$11,0,1,1)","v":"2013-11-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A211+$A$11,IF($C$7,8,0),1,1)","v":1476600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A211+$A$11,IF($C$7,8,0),1,1)","v":83.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A211+$A$11,IF($C$7,8,0),1,1)","v":84.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A211+$A$11,IF($C$7,8,0),1,1)","v":83.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A211+$A$11,IF($C$7,8,0),1,1)","v":84.49},null,null,2622,0.73999999999999488,1.5306655916087861,1.5306655916087861,1,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[180,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A212+$A$11,0,1,1)","v":"2013-11-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A212+$A$11,IF($C$7,8,0),1,1)","v":1519700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A212+$A$11,IF($C$7,8,0),1,1)","v":84.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A212+$A$11,IF($C$7,8,0),1,1)","v":84.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A212+$A$11,IF($C$7,8,0),1,1)","v":83.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A212+$A$11,IF($C$7,8,0),1,1)","v":84.12},null,null,2621,1.75,1.5360628606271585,1.5360628606271585,1,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[181,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A213+$A$11,0,1,1)","v":"2013-11-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A213+$A$11,IF($C$7,8,0),1,1)","v":2064300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A213+$A$11,IF($C$7,8,0),1,1)","v":82.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A213+$A$11,IF($C$7,8,0),1,1)","v":84.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A213+$A$11,IF($C$7,8,0),1,1)","v":82.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A213+$A$11,IF($C$7,8,0),1,1)","v":83.75},null,null,2620,1.6500000000000057,1.5086179454260917,1.5086179454260917,1,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[182,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A214+$A$11,0,1,1)","v":"2013-10-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A214+$A$11,IF($C$7,8,0),1,1)","v":1887500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A214+$A$11,IF($C$7,8,0),1,1)","v":82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A214+$A$11,IF($C$7,8,0),1,1)","v":83.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A214+$A$11,IF($C$7,8,0),1,1)","v":81.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A214+$A$11,IF($C$7,8,0),1,1)","v":82.37},null,null,2619,0.5,1.489403231606452,1.489403231606452,1,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[183,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A215+$A$11,0,1,1)","v":"2013-10-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A215+$A$11,IF($C$7,8,0),1,1)","v":1795800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A215+$A$11,IF($C$7,8,0),1,1)","v":82.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A215+$A$11,IF($C$7,8,0),1,1)","v":82.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A215+$A$11,IF($C$7,8,0),1,1)","v":81.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A215+$A$11,IF($C$7,8,0),1,1)","v":82.1},null,null,2618,1.0099999999999909,1.4083851775136704,1.4083851775136704,1,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[184,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A216+$A$11,0,1,1)","v":"2013-10-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A216+$A$11,IF($C$7,8,0),1,1)","v":1446200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A216+$A$11,IF($C$7,8,0),1,1)","v":81.099999999999994},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A216+$A$11,IF($C$7,8,0),1,1)","v":81.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A216+$A$11,IF($C$7,8,0),1,1)","v":81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A216+$A$11,IF($C$7,8,0),1,1)","v":81.87},null,null,2617,1.9100000000000108,1.2015546833145443,1.2015546833145443,1,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[185,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A217+$A$11,0,1,1)","v":"2013-10-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A217+$A$11,IF($C$7,8,0),1,1)","v":2118300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A217+$A$11,IF($C$7,8,0),1,1)","v":79.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A217+$A$11,IF($C$7,8,0),1,1)","v":81.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A217+$A$11,IF($C$7,8,0),1,1)","v":79.709999999999994},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A217+$A$11,IF($C$7,8,0),1,1)","v":81.09},null,null,2616,3.0100000000000051,0.91089116873579501,1.0616994675882307,0.85795575541258051,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[186,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A218+$A$11,0,1,1)","v":"2013-10-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A218+$A$11,IF($C$7,8,0),1,1)","v":2166900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A218+$A$11,IF($C$7,8,0),1,1)","v":78.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A218+$A$11,IF($C$7,8,0),1,1)","v":80.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A218+$A$11,IF($C$7,8,0),1,1)","v":78.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A218+$A$11,IF($C$7,8,0),1,1)","v":79.959999999999994},null,null,2615,1.4699999999999989,0.64852665004001564,1.0713415414613832,0.60534071063405315,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[187,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A219+$A$11,0,1,1)","v":"2013-10-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A219+$A$11,IF($C$7,8,0),1,1)","v":2871700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A219+$A$11,IF($C$7,8,0),1,1)","v":79.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A219+$A$11,IF($C$7,8,0),1,1)","v":79.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A219+$A$11,IF($C$7,8,0),1,1)","v":76.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A219+$A$11,IF($C$7,8,0),1,1)","v":78.08},null,null,2614,1.8700000000000045,0.43550761195506899,1.0810711821002859,0.40284822976131185,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[188,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A220+$A$11,0,1,1)","v":"2013-10-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A220+$A$11,IF($C$7,8,0),1,1)","v":2884000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A220+$A$11,IF($C$7,8,0),1,1)","v":76.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A220+$A$11,IF($C$7,8,0),1,1)","v":78.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A220+$A$11,IF($C$7,8,0),1,1)","v":76.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A220+$A$11,IF($C$7,8,0),1,1)","v":78.489999999999995},null,null,2613,3.4200000000000017,0.25544947958283093,1.0908891847631543,0.23416629585368215,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[189,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A221+$A$11,0,1,1)","v":"2013-10-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A221+$A$11,IF($C$7,8,0),1,1)","v":3173300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A221+$A$11,IF($C$7,8,0),1,1)","v":75.819999999999993},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A221+$A$11,IF($C$7,8,0),1,1)","v":76.290000000000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A221+$A$11,IF($C$7,8,0),1,1)","v":75.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A221+$A$11,IF($C$7,8,0),1,1)","v":76.209999999999994},null,null,2612,-0.65000000000000568,0.269096746103624,1.100796351930529,0.24445642977621951,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[190,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A222+$A$11,0,1,1)","v":"2013-10-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A222+$A$11,IF($C$7,8,0),1,1)","v":2627900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A222+$A$11,IF($C$7,8,0),1,1)","v":76.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A222+$A$11,IF($C$7,8,0),1,1)","v":76.989999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A222+$A$11,IF($C$7,8,0),1,1)","v":74.680000000000007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A222+$A$11,IF($C$7,8,0),1,1)","v":75.069999999999993},null,null,2611,-2.5600000000000023,0.42786275191018169,1.110793493370867,0.38518658460247995,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[191,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A223+$A$11,0,1,1)","v":"2013-10-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A223+$A$11,IF($C$7,8,0),1,1)","v":2056800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A223+$A$11,IF($C$7,8,0),1,1)","v":77.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A223+$A$11,IF($C$7,8,0),1,1)","v":77.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A223+$A$11,IF($C$7,8,0),1,1)","v":76.849999999999994},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A223+$A$11,IF($C$7,8,0),1,1)","v":76.86},null,null,2610,0.59999999999999432,0.42496134378475736,1.1208814262067275,0.37913139949415176,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[192,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A224+$A$11,0,1,1)","v":"2013-10-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A224+$A$11,IF($C$7,8,0),1,1)","v":1217200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A224+$A$11,IF($C$7,8,0),1,1)","v":76.180000000000007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A224+$A$11,IF($C$7,8,0),1,1)","v":77.819999999999993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A224+$A$11,IF($C$7,8,0),1,1)","v":75.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A224+$A$11,IF($C$7,8,0),1,1)","v":77.63},null,null,2609,1.9499999999999886,0.24733734340684996,1.1310609749815614,0.21867728520196009,null,null,null,null,null,false,false,null,true,true,false,false,false,true,null,false,false,true,true,true,false]
[193,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A225+$A$11,0,1,1)","v":"2013-10-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A225+$A$11,IF($C$7,8,0),1,1)","v":1485600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A225+$A$11,IF($C$7,8,0),1,1)","v":76.209999999999994},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A225+$A$11,IF($C$7,8,0),1,1)","v":76.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A225+$A$11,IF($C$7,8,0),1,1)","v":75.849999999999994},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A225+$A$11,IF($C$7,8,0),1,1)","v":76.260000000000005},null,null,2608,-0.11999999999999034,{"$f":"IF(J225>3,($D$21*(K225+K226)/2+$D$22*L226+$D$23*L227),IF(J225=1,0,IF(J225=2,($D$21*0*(G225+G226)/2+$D$22*L226),IF(J225=3,($D$21*0*(G225+G226)/2+$D$22*L226+$D$23*L227),0))))","v":9.6987101221775743E-2},1.1413329717271055,{"$f":"IF(M225=0,0,L225/M225)","v":8.4977043180493969E-2},null,null,null,null,null,{"$f":"AND(N226<0,N225>0)","v":true},{"$f":"AND(N226>0,N225<0)","v":false},null,{"$f":"AND(T226<>T227,T226,NOT(X226))","v":false},false,{"$f":"AND(X226,AND(U226<>U227,U226))","v":false},{"$f":"AND(U226<>U227,U226,NOT(AA226))","v":false},true,{"$f":"AND(AA226,AND(T226<>T227,T226))","v":false},null,false,true,false,false,false,false]
[194,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A226+$A$11,0,1,1)","v":"2013-10-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A226+$A$11,IF($C$7,8,0),1,1)","v":1406600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A226+$A$11,IF($C$7,8,0),1,1)","v":76.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A226+$A$11,IF($C$7,8,0),1,1)","v":76.540000000000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A226+$A$11,IF($C$7,8,0),1,1)","v":75.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A226+$A$11,IF($C$7,8,0),1,1)","v":75.680000000000007},null,null,{"$f":"$A$8-A226+1","v":2607},{"$f":"IF(J226>2,G226-G228,0)","v":-0.54999999999999716},-3.6666001722555075E-2,{"$f":"MAX(IF(J226=1,0.0000001,0.991*M227),ABS(L226))","v":1.151698256031388},-3.1836465437485036E-2,null,null,null,null,null,false,false,null,false,{"$f":"IF(X227,IF(Y226,FALSE,X227),IF(W226,TRUE,X227))","v":false},false,false,{"$f":"IF(AA227,IF(AB226,FALSE,AA227),IF(Z226,TRUE,AA227))","v":true},false,null,{"$f":"AND($U227<>$U228,$U227,NOT(AE227))","v":false},{"$f":"IF(AE227,IF(AF226,FALSE,AE227),IF(AD226,TRUE,AE227))","v":true},{"$f":"AND(AE227,AND($T227<>$T228,$T227))","v":false},{"$f":"AND($T227<>$T228,$T227,NOT(AH227))","v":false},{"$f":"IF(AH227,IF(AI226,FALSE,AH227),IF(AG226,TRUE,AH227))","v":false},{"$f":"AND(AH227,AND($U227<>$U228,$U227))","v":false}]
[195,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A227+$A$11,0,1,1)","v":"2013-10-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A227+$A$11,IF($C$7,8,0),1,1)","v":900800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A227+$A$11,IF($C$7,8,0),1,1)","v":75.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A227+$A$11,IF($C$7,8,0),1,1)","v":76.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A227+$A$11,IF($C$7,8,0),1,1)","v":75.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A227+$A$11,IF($C$7,8,0),1,1)","v":76.38},null,null,2606,0.11999999999999034,-0.28182450355126409,1.1621576751073541,-0.24250109050411822,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[196,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A228+$A$11,0,1,1)","v":"2013-10-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A228+$A$11,IF($C$7,8,0),1,1)","v":1609300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A228+$A$11,IF($C$7,8,0),1,1)","v":75.930000000000007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A228+$A$11,IF($C$7,8,0),1,1)","v":76.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A228+$A$11,IF($C$7,8,0),1,1)","v":75.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A228+$A$11,IF($C$7,8,0),1,1)","v":76.23},null,null,2605,2.2600000000000051,-0.65586078035324646,1.1727120838621132,-0.5592683740354143,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[197,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A229+$A$11,0,1,1)","v":"2013-10-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A229+$A$11,IF($C$7,8,0),1,1)","v":1432500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A229+$A$11,IF($C$7,8,0),1,1)","v":74.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A229+$A$11,IF($C$7,8,0),1,1)","v":76.260000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A229+$A$11,IF($C$7,8,0),1,1)","v":74.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A229+$A$11,IF($C$7,8,0),1,1)","v":76.260000000000005},null,null,2604,2.210000000000008,-1.0116646727427754,1.1833623449668145,-0.85490693281367336,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[198,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A230+$A$11,0,1,1)","v":"2013-10-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A230+$A$11,IF($C$7,8,0),1,1)","v":1314700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A230+$A$11,IF($C$7,8,0),1,1)","v":74.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A230+$A$11,IF($C$7,8,0),1,1)","v":74.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A230+$A$11,IF($C$7,8,0),1,1)","v":73.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A230+$A$11,IF($C$7,8,0),1,1)","v":73.97},null,null,2603,-1.25,-1.1664515838067198,1.1941093289271589,-0.97683818018130042,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[199,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A231+$A$11,0,1,1)","v":"2013-10-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A231+$A$11,IF($C$7,8,0),1,1)","v":1349900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A231+$A$11,IF($C$7,8,0),1,1)","v":75.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A231+$A$11,IF($C$7,8,0),1,1)","v":75.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A231+$A$11,IF($C$7,8,0),1,1)","v":74.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A231+$A$11,IF($C$7,8,0),1,1)","v":74.05},null,null,2602,-0.20000000000000284,-1.20495391415455,1.20495391415455,-1,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[200,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A232+$A$11,0,1,1)","v":"2013-10-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A232+$A$11,IF($C$7,8,0),1,1)","v":2407600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A232+$A$11,IF($C$7,8,0),1,1)","v":74.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A232+$A$11,IF($C$7,8,0),1,1)","v":75.790000000000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A232+$A$11,IF($C$7,8,0),1,1)","v":74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A232+$A$11,IF($C$7,8,0),1,1)","v":75.22},null,null,2601,0.29999999999999716,-1.2058563425611348,1.2058563425611348,-1,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[201,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A233+$A$11,0,1,1)","v":"2013-10-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A233+$A$11,IF($C$7,8,0),1,1)","v":2424200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A233+$A$11,IF($C$7,8,0),1,1)","v":74.900000000000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A233+$A$11,IF($C$7,8,0),1,1)","v":75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A233+$A$11,IF($C$7,8,0),1,1)","v":74.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A233+$A$11,IF($C$7,8,0),1,1)","v":74.25},null,null,2600,-1.8299999999999983,-1.0525342248494776,1.0722621850942367,-0.98160155182286379,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[202,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A234+$A$11,0,1,1)","v":"2013-10-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A234+$A$11,IF($C$7,8,0),1,1)","v":2040900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A234+$A$11,IF($C$7,8,0),1,1)","v":75.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A234+$A$11,IF($C$7,8,0),1,1)","v":75.930000000000007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A234+$A$11,IF($C$7,8,0),1,1)","v":74.430000000000007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A234+$A$11,IF($C$7,8,0),1,1)","v":74.92},null,null,2599,-2.8900000000000006,-0.77803692315899986,1.0820001867752136,-0.71907281779484356,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[203,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A235+$A$11,0,1,1)","v":"2013-10-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A235+$A$11,IF($C$7,8,0),1,1)","v":2503700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A235+$A$11,IF($C$7,8,0),1,1)","v":77.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A235+$A$11,IF($C$7,8,0),1,1)","v":77.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A235+$A$11,IF($C$7,8,0),1,1)","v":75.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A235+$A$11,IF($C$7,8,0),1,1)","v":76.08},null,null,2598,-0.98999999999999488,-0.54492781824931869,1.0918266264129299,-0.49909738878563165,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[204,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A236+$A$11,0,1,1)","v":"2013-10-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A236+$A$11,IF($C$7,8,0),1,1)","v":1292000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A236+$A$11,IF($C$7,8,0),1,1)","v":77.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A236+$A$11,IF($C$7,8,0),1,1)","v":78.010000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A236+$A$11,IF($C$7,8,0),1,1)","v":76.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A236+$A$11,IF($C$7,8,0),1,1)","v":77.81},null,null,2597,-0.92999999999999261,-0.35332817298575703,1.1017423071775276,-0.32069946908993846,null,null,null,null,null,false,false,null,false,false,true,true,true,false,null,true,true,false,false,false,true]
[205,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A237+$A$11,0,1,1)","v":"2013-09-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A237+$A$11,IF($C$7,8,0),1,1)","v":1619500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A237+$A$11,IF($C$7,8,0),1,1)","v":77.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A237+$A$11,IF($C$7,8,0),1,1)","v":77.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A237+$A$11,IF($C$7,8,0),1,1)","v":76.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A237+$A$11,IF($C$7,8,0),1,1)","v":77.069999999999993},null,null,2596,-2.730000000000004,-0.12931739202279352,1.1117480395333277,-0.11631897464561877,null,null,null,null,null,false,true,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[206,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A238+$A$11,0,1,1)","v":"2013-09-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A238+$A$11,IF($C$7,8,0),1,1)","v":1637000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A238+$A$11,IF($C$7,8,0),1,1)","v":79.760000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A238+$A$11,IF($C$7,8,0),1,1)","v":79.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A238+$A$11,IF($C$7,8,0),1,1)","v":78.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A238+$A$11,IF($C$7,8,0),1,1)","v":78.739999999999995},null,null,2595,1.9999999999996021E-2,1.0442375707812868E-2,1.1218446413050733,9.3082190914287027E-3,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[207,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A239+$A$11,0,1,1)","v":"2013-09-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A239+$A$11,IF($C$7,8,0),1,1)","v":1331000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A239+$A$11,IF($C$7,8,0),1,1)","v":78.760000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A239+$A$11,IF($C$7,8,0),1,1)","v":79.819999999999993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A239+$A$11,IF($C$7,8,0),1,1)","v":78.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A239+$A$11,IF($C$7,8,0),1,1)","v":79.8},null,null,2594,1.0900000000000034,6.0135329106425939E-2,1.1320329377447764,5.312153657492235E-2,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[208,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A240+$A$11,0,1,1)","v":"2013-09-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A240+$A$11,IF($C$7,8,0),1,1)","v":1307200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A240+$A$11,IF($C$7,8,0),1,1)","v":78.790000000000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A240+$A$11,IF($C$7,8,0),1,1)","v":78.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A240+$A$11,IF($C$7,8,0),1,1)","v":78.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A240+$A$11,IF($C$7,8,0),1,1)","v":78.72},null,null,2593,3.0000000000001137E-2,0.19859067925716256,1.142313761599169,0.17384950259125639,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[209,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A241+$A$11,0,1,1)","v":"2013-09-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A241+$A$11,IF($C$7,8,0),1,1)","v":1433400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A241+$A$11,IF($C$7,8,0),1,1)","v":78.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A241+$A$11,IF($C$7,8,0),1,1)","v":79.150000000000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A241+$A$11,IF($C$7,8,0),1,1)","v":78.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A241+$A$11,IF($C$7,8,0),1,1)","v":78.709999999999994},null,null,2592,-0.29000000000000625,0.45900847300214576,1.152687953177769,0.39820705312026183,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[210,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A242+$A$11,0,1,1)","v":"2013-09-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A242+$A$11,IF($C$7,8,0),1,1)","v":1470000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A242+$A$11,IF($C$7,8,0),1,1)","v":79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A242+$A$11,IF($C$7,8,0),1,1)","v":79.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A242+$A$11,IF($C$7,8,0),1,1)","v":78.209999999999994},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A242+$A$11,IF($C$7,8,0),1,1)","v":78.69},null,null,2591,-2,0.792501891243103,1.1631563604215631,0.6813373663329978,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[211,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A243+$A$11,0,1,1)","v":"2013-09-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A243+$A$11,IF($C$7,8,0),1,1)","v":2587900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A243+$A$11,IF($C$7,8,0),1,1)","v":80.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A243+$A$11,IF($C$7,8,0),1,1)","v":80.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A243+$A$11,IF($C$7,8,0),1,1)","v":78.680000000000007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A243+$A$11,IF($C$7,8,0),1,1)","v":79},null,null,2590,-1.6200000000000045,1.0737975765321153,1.173719838972314,0.91486702437637191,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[212,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A244+$A$11,0,1,1)","v":"2013-09-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A244+$A$11,IF($C$7,8,0),1,1)","v":980500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A244+$A$11,IF($C$7,8,0),1,1)","v":80.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A244+$A$11,IF($C$7,8,0),1,1)","v":81.260000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A244+$A$11,IF($C$7,8,0),1,1)","v":80.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A244+$A$11,IF($C$7,8,0),1,1)","v":80.69},null,null,2589,0.42999999999999261,1.1571131852419656,1.1843792522424965,0.97697860128087732,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[213,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A245+$A$11,0,1,1)","v":"2013-09-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A245+$A$11,IF($C$7,8,0),1,1)","v":1463900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A245+$A$11,IF($C$7,8,0),1,1)","v":80.349999999999994},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A245+$A$11,IF($C$7,8,0),1,1)","v":80.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A245+$A$11,IF($C$7,8,0),1,1)","v":79.430000000000007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A245+$A$11,IF($C$7,8,0),1,1)","v":80.62},null,null,2588,0.96000000000000796,1.071153955262599,1.1951354714858693,0.89626153755680227,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[214,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A246+$A$11,0,1,1)","v":"2013-09-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A246+$A$11,IF($C$7,8,0),1,1)","v":1413500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A246+$A$11,IF($C$7,8,0),1,1)","v":79.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A246+$A$11,IF($C$7,8,0),1,1)","v":80.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A246+$A$11,IF($C$7,8,0),1,1)","v":79.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A246+$A$11,IF($C$7,8,0),1,1)","v":80.260000000000005},null,null,2587,1.7800000000000011,0.89077540757450069,1.2059893758686875,0.73862624779166508,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[215,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A247+$A$11,0,1,1)","v":"2013-09-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A247+$A$11,IF($C$7,8,0),1,1)","v":1401300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A247+$A$11,IF($C$7,8,0),1,1)","v":79.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A247+$A$11,IF($C$7,8,0),1,1)","v":79.680000000000007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A247+$A$11,IF($C$7,8,0),1,1)","v":78.760000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A247+$A$11,IF($C$7,8,0),1,1)","v":79.66},null,null,2586,2.0900000000000034,0.66855911521455902,1.2169418525415616,0.54937638459741123,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[216,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A248+$A$11,0,1,1)","v":"2013-09-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A248+$A$11,IF($C$7,8,0),1,1)","v":1612300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A248+$A$11,IF($C$7,8,0),1,1)","v":77.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A248+$A$11,IF($C$7,8,0),1,1)","v":78.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A248+$A$11,IF($C$7,8,0),1,1)","v":77.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A248+$A$11,IF($C$7,8,0),1,1)","v":78.48},null,null,2585,1.0499999999999972,0.47809618820217459,1.2279937967119694,0.38933111020780986,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[217,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A249+$A$11,0,1,1)","v":"2013-09-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A249+$A$11,IF($C$7,8,0),1,1)","v":903600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A249+$A$11,IF($C$7,8,0),1,1)","v":77.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A249+$A$11,IF($C$7,8,0),1,1)","v":77.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A249+$A$11,IF($C$7,8,0),1,1)","v":77.180000000000007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A249+$A$11,IF($C$7,8,0),1,1)","v":77.569999999999993},null,null,2584,0.67999999999999261,0.31564143833202046,1.2391461117174263,0.25472495563460967,null,null,null,null,null,false,false,null,true,true,false,false,false,true,null,false,false,true,true,true,false]
[218,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A250+$A$11,0,1,1)","v":"2013-09-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A250+$A$11,IF($C$7,8,0),1,1)","v":1368800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A250+$A$11,IF($C$7,8,0),1,1)","v":77.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A250+$A$11,IF($C$7,8,0),1,1)","v":77.430000000000007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A250+$A$11,IF($C$7,8,0),1,1)","v":76.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A250+$A$11,IF($C$7,8,0),1,1)","v":77.430000000000007},null,null,2583,1.5800000000000125,0.13001420962253224,1.2503997090993202,0.10397811889782287,null,null,null,null,null,true,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[219,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A251+$A$11,0,1,1)","v":"2013-09-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A251+$A$11,IF($C$7,8,0),1,1)","v":1357300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A251+$A$11,IF($C$7,8,0),1,1)","v":76.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A251+$A$11,IF($C$7,8,0),1,1)","v":77.040000000000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A251+$A$11,IF($C$7,8,0),1,1)","v":76.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A251+$A$11,IF($C$7,8,0),1,1)","v":76.89},null,null,2582,1.2800000000000011,-3.6225225344355724E-2,1.261755508677417,-2.8710178077468684E-2,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[220,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A252+$A$11,0,1,1)","v":"2013-09-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A252+$A$11,IF($C$7,8,0),1,1)","v":1066900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A252+$A$11,IF($C$7,8,0),1,1)","v":75.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A252+$A$11,IF($C$7,8,0),1,1)","v":76.069999999999993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A252+$A$11,IF($C$7,8,0),1,1)","v":75.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A252+$A$11,IF($C$7,8,0),1,1)","v":75.849999999999994},null,null,2581,4.9999999999997158E-2,-0.11479018691398472,1.2732144386250424,-9.0157779735790505E-2,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[221,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A253+$A$11,0,1,1)","v":"2013-09-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A253+$A$11,IF($C$7,8,0),1,1)","v":1544800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A253+$A$11,IF($C$7,8,0),1,1)","v":75.989999999999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A253+$A$11,IF($C$7,8,0),1,1)","v":76.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A253+$A$11,IF($C$7,8,0),1,1)","v":74.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A253+$A$11,IF($C$7,8,0),1,1)","v":75.61},null,null,2580,-0.46999999999999886,-0.14121958648752544,1.2847774355449468,-0.10991754881469118,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[222,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A254+$A$11,0,1,1)","v":"2013-09-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A254+$A$11,IF($C$7,8,0),1,1)","v":1531900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A254+$A$11,IF($C$7,8,0),1,1)","v":76.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A254+$A$11,IF($C$7,8,0),1,1)","v":76.209999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A254+$A$11,IF($C$7,8,0),1,1)","v":75.430000000000007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A254+$A$11,IF($C$7,8,0),1,1)","v":75.8},null,null,2579,0.10999999999999943,-0.19090445399131642,1.2964454445458595,-0.14725220779204451,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[223,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A255+$A$11,0,1,1)","v":"2013-09-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A255+$A$11,IF($C$7,8,0),1,1)","v":1741100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A255+$A$11,IF($C$7,8,0),1,1)","v":75.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A255+$A$11,IF($C$7,8,0),1,1)","v":76.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A255+$A$11,IF($C$7,8,0),1,1)","v":75.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A255+$A$11,IF($C$7,8,0),1,1)","v":76.08},null,null,2578,0.67000000000000171,-0.26703331861431578,1.3082194193197372,-0.20411967187673366,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[224,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A256+$A$11,0,1,1)","v":"2013-09-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A256+$A$11,IF($C$7,8,0),1,1)","v":1464800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A256+$A$11,IF($C$7,8,0),1,1)","v":76.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A256+$A$11,IF($C$7,8,0),1,1)","v":76.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A256+$A$11,IF($C$7,8,0),1,1)","v":75.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A256+$A$11,IF($C$7,8,0),1,1)","v":75.69},null,null,2577,9.9999999999909051E-3,-0.30478857740060561,1.3201003222197145,-0.23088288993681291,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[225,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A257+$A$11,0,1,1)","v":"2013-08-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A257+$A$11,IF($C$7,8,0),1,1)","v":1176100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A257+$A$11,IF($C$7,8,0),1,1)","v":75.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A257+$A$11,IF($C$7,8,0),1,1)","v":75.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A257+$A$11,IF($C$7,8,0),1,1)","v":75.180000000000007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A257+$A$11,IF($C$7,8,0),1,1)","v":75.41},null,null,2576,-0.10999999999999943,-0.28421746822331639,1.3320891243387634,-0.21336220154518512,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[226,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A258+$A$11,0,1,1)","v":"2013-08-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A258+$A$11,IF($C$7,8,0),1,1)","v":1211300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A258+$A$11,IF($C$7,8,0),1,1)","v":75.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A258+$A$11,IF($C$7,8,0),1,1)","v":76.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A258+$A$11,IF($C$7,8,0),1,1)","v":75.319999999999993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A258+$A$11,IF($C$7,8,0),1,1)","v":75.680000000000007},null,null,2575,0.42000000000000171,-0.2232844190769574,1.3441868055890649,-0.16611115222121761,null,null,null,null,null,false,false,null,false,false,true,true,true,false,null,true,true,false,false,false,true]
[227,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A259+$A$11,0,1,1)","v":"2013-08-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A259+$A$11,IF($C$7,8,0),1,1)","v":1943300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A259+$A$11,IF($C$7,8,0),1,1)","v":75.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A259+$A$11,IF($C$7,8,0),1,1)","v":76.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A259+$A$11,IF($C$7,8,0),1,1)","v":75.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A259+$A$11,IF($C$7,8,0),1,1)","v":75.52},null,null,2574,-1.5,-8.1666077612354754E-2,1.3563943547821038,-6.0208211074038197E-2,null,null,null,null,null,false,true,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[228,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A260+$A$11,0,1,1)","v":"2013-08-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A260+$A$11,IF($C$7,8,0),1,1)","v":2622300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A260+$A$11,IF($C$7,8,0),1,1)","v":76.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A260+$A$11,IF($C$7,8,0),1,1)","v":77.290000000000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A260+$A$11,IF($C$7,8,0),1,1)","v":75.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A260+$A$11,IF($C$7,8,0),1,1)","v":75.260000000000005},null,null,2573,-2.3900000000000006,8.2686262339514927E-2,1.3687127697094892,6.0411697888275842E-2,null,null,null,null,null,false,false,null,true,true,false,false,false,true,null,false,false,true,true,true,false]
[229,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A261+$A$11,0,1,1)","v":"2013-08-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A261+$A$11,IF($C$7,8,0),1,1)","v":1780300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A261+$A$11,IF($C$7,8,0),1,1)","v":77.400000000000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A261+$A$11,IF($C$7,8,0),1,1)","v":77.930000000000007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A261+$A$11,IF($C$7,8,0),1,1)","v":76.930000000000007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A261+$A$11,IF($C$7,8,0),1,1)","v":77.02},null,null,2572,0.36999999999999034,8.9133259597621334E-2,1.3811430572245098,6.4535863342599711E-2,null,null,null,null,null,true,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[230,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A262+$A$11,0,1,1)","v":"2013-08-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A262+$A$11,IF($C$7,8,0),1,1)","v":1856100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A262+$A$11,IF($C$7,8,0),1,1)","v":76.760000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A262+$A$11,IF($C$7,8,0),1,1)","v":77.849999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A262+$A$11,IF($C$7,8,0),1,1)","v":76.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A262+$A$11,IF($C$7,8,0),1,1)","v":77.650000000000006},null,null,2571,1.7700000000000102,-3.6234100766996458E-2,1.3936862333244298,-2.5998750580010707E-2,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[231,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A263+$A$11,0,1,1)","v":"2013-08-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A263+$A$11,IF($C$7,8,0),1,1)","v":1059200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A263+$A$11,IF($C$7,8,0),1,1)","v":76.150000000000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A263+$A$11,IF($C$7,8,0),1,1)","v":76.849999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A263+$A$11,IF($C$7,8,0),1,1)","v":76.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A263+$A$11,IF($C$7,8,0),1,1)","v":76.650000000000006},null,null,2570,0.60000000000000853,-9.5421395496386785E-2,1.4063433232335316,-6.7850711785646597E-2,null,null,null,null,null,false,false,null,false,false,true,true,true,false,null,true,true,false,false,false,true]
[232,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A264+$A$11,0,1,1)","v":"2013-08-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A264+$A$11,IF($C$7,8,0),1,1)","v":1547100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A264+$A$11,IF($C$7,8,0),1,1)","v":75.959999999999994},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A264+$A$11,IF($C$7,8,0),1,1)","v":76.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A264+$A$11,IF($C$7,8,0),1,1)","v":75.819999999999993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A264+$A$11,IF($C$7,8,0),1,1)","v":75.88},null,null,2569,-0.46999999999999886,-2.9954833547614121E-2,1.4191153614869139,-2.1108103231458356E-2,null,null,null,null,null,false,true,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[233,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A265+$A$11,0,1,1)","v":"2013-08-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A265+$A$11,IF($C$7,8,0),1,1)","v":1741100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A265+$A$11,IF($C$7,8,0),1,1)","v":76.290000000000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A265+$A$11,IF($C$7,8,0),1,1)","v":76.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A265+$A$11,IF($C$7,8,0),1,1)","v":76.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A265+$A$11,IF($C$7,8,0),1,1)","v":76.05},null,null,2568,-0.68999999999999773,8.3824546651504572E-2,1.4320033920150492,5.8536555932001341E-2,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[234,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A266+$A$11,0,1,1)","v":"2013-08-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A266+$A$11,IF($C$7,8,0),1,1)","v":2411000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A266+$A$11,IF($C$7,8,0),1,1)","v":76.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A266+$A$11,IF($C$7,8,0),1,1)","v":77.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A266+$A$11,IF($C$7,8,0),1,1)","v":76.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A266+$A$11,IF($C$7,8,0),1,1)","v":76.349999999999994},null,null,2567,0.75,0.17945058347540199,1.4450084682291113,0.12418652722175566,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[235,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A267+$A$11,0,1,1)","v":"2013-08-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A267+$A$11,IF($C$7,8,0),1,1)","v":2961900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A267+$A$11,IF($C$7,8,0),1,1)","v":75.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A267+$A$11,IF($C$7,8,0),1,1)","v":76.790000000000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A267+$A$11,IF($C$7,8,0),1,1)","v":75.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A267+$A$11,IF($C$7,8,0),1,1)","v":76.739999999999995},null,null,2566,0.3399999999999892,0.31014461644960745,1.4581316531070749,0.21270000948730011,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[236,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A268+$A$11,0,1,1)","v":"2013-08-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A268+$A$11,IF($C$7,8,0),1,1)","v":1461800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A268+$A$11,IF($C$7,8,0),1,1)","v":75.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A268+$A$11,IF($C$7,8,0),1,1)","v":76.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A268+$A$11,IF($C$7,8,0),1,1)","v":75.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A268+$A$11,IF($C$7,8,0),1,1)","v":75.599999999999994},null,null,2565,-1.2000000000000028,0.54286815803886634,1.4713740192806004,0.36895320355343175,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[237,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A269+$A$11,0,1,1)","v":"2013-08-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A269+$A$11,IF($C$7,8,0),1,1)","v":1541000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A269+$A$11,IF($C$7,8,0),1,1)","v":76.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A269+$A$11,IF($C$7,8,0),1,1)","v":76.790000000000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A269+$A$11,IF($C$7,8,0),1,1)","v":76.260000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A269+$A$11,IF($C$7,8,0),1,1)","v":76.400000000000006},null,null,2564,0.38000000000000966,0.78588474537549402,1.4847366491227048,0.5293091847903495,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[238,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A270+$A$11,0,1,1)","v":"2013-08-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A270+$A$11,IF($C$7,8,0),1,1)","v":1405000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A270+$A$11,IF($C$7,8,0),1,1)","v":75.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A270+$A$11,IF($C$7,8,0),1,1)","v":76.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A270+$A$11,IF($C$7,8,0),1,1)","v":75.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A270+$A$11,IF($C$7,8,0),1,1)","v":76.8},null,null,2563,-0.18000000000000682,1.0174739994711821,1.4982206348362308,0.67912160319591464,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[239,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A271+$A$11,0,1,1)","v":"2013-08-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A271+$A$11,IF($C$7,8,0),1,1)","v":1704900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A271+$A$11,IF($C$7,8,0),1,1)","v":76.819999999999993},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A271+$A$11,IF($C$7,8,0),1,1)","v":76.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A271+$A$11,IF($C$7,8,0),1,1)","v":75.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A271+$A$11,IF($C$7,8,0),1,1)","v":76.02},null,null,2562,-0.78000000000000114,1.2655468231151417,1.5118270785431189,0.83709760267999256,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[240,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A272+$A$11,0,1,1)","v":"2013-08-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A272+$A$11,IF($C$7,8,0),1,1)","v":2177200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A272+$A$11,IF($C$7,8,0),1,1)","v":76.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A272+$A$11,IF($C$7,8,0),1,1)","v":77.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A272+$A$11,IF($C$7,8,0),1,1)","v":76.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A272+$A$11,IF($C$7,8,0),1,1)","v":76.98},null,null,2561,0.60000000000000853,1.4372983788859772,1.5255570923744894,0.94214656801133556,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[241,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A273+$A$11,0,1,1)","v":"2013-08-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A273+$A$11,IF($C$7,8,0),1,1)","v":2048700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A273+$A$11,IF($C$7,8,0),1,1)","v":76.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A273+$A$11,IF($C$7,8,0),1,1)","v":77.150000000000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A273+$A$11,IF($C$7,8,0),1,1)","v":76.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A273+$A$11,IF($C$7,8,0),1,1)","v":76.8},null,null,2560,1.0099999999999909,1.5169336619756697,1.5394117985615434,0.985398230280632,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[242,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A274+$A$11,0,1,1)","v":"2013-08-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A274+$A$11,IF($C$7,8,0),1,1)","v":2589200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A274+$A$11,IF($C$7,8,0),1,1)","v":75.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A274+$A$11,IF($C$7,8,0),1,1)","v":76.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A274+$A$11,IF($C$7,8,0),1,1)","v":75.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A274+$A$11,IF($C$7,8,0),1,1)","v":76.38},null,null,2559,0.29999999999999716,1.5533923295272891,1.5533923295272891,1,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[243,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A275+$A$11,0,1,1)","v":"2013-08-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A275+$A$11,IF($C$7,8,0),1,1)","v":2499300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A275+$A$11,IF($C$7,8,0),1,1)","v":75.959999999999994},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A275+$A$11,IF($C$7,8,0),1,1)","v":76.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A275+$A$11,IF($C$7,8,0),1,1)","v":75.349999999999994},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A275+$A$11,IF($C$7,8,0),1,1)","v":75.790000000000006},null,null,2558,0.14000000000000057,1.4995539310376489,1.4995539310376489,1,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[244,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A276+$A$11,0,1,1)","v":"2013-08-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A276+$A$11,IF($C$7,8,0),1,1)","v":3293200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A276+$A$11,IF($C$7,8,0),1,1)","v":75.760000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A276+$A$11,IF($C$7,8,0),1,1)","v":76.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A276+$A$11,IF($C$7,8,0),1,1)","v":75.010000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A276+$A$11,IF($C$7,8,0),1,1)","v":76.08},null,null,2557,2.3100000000000023,1.2579561335851124,1.2579561335851124,1,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[245,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A277+$A$11,0,1,1)","v":"2013-08-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A277+$A$11,IF($C$7,8,0),1,1)","v":6525600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A277+$A$11,IF($C$7,8,0),1,1)","v":75.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A277+$A$11,IF($C$7,8,0),1,1)","v":76.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A277+$A$11,IF($C$7,8,0),1,1)","v":74.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A277+$A$11,IF($C$7,8,0),1,1)","v":75.650000000000006},null,null,2556,3.8100000000000023,0.87717838303877382,0.94387833428285417,0.92933416434994442,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[246,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A278+$A$11,0,1,1)","v":"2013-08-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A278+$A$11,IF($C$7,8,0),1,1)","v":3591600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A278+$A$11,IF($C$7,8,0),1,1)","v":72.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A278+$A$11,IF($C$7,8,0),1,1)","v":73.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A278+$A$11,IF($C$7,8,0),1,1)","v":72.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A278+$A$11,IF($C$7,8,0),1,1)","v":73.77},null,null,2555,2.5499999999999972,0.55237833521440249,0.95245038777280944,0.57995496910455646,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[247,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A279+$A$11,0,1,1)","v":"2013-07-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A279+$A$11,IF($C$7,8,0),1,1)","v":2702600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A279+$A$11,IF($C$7,8,0),1,1)","v":71.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A279+$A$11,IF($C$7,8,0),1,1)","v":72.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A279+$A$11,IF($C$7,8,0),1,1)","v":71.319999999999993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A279+$A$11,IF($C$7,8,0),1,1)","v":71.84},null,null,2554,0.89000000000000057,0.36966501811258479,0.96110029038628597,0.38462689254209759,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[248,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A280+$A$11,0,1,1)","v":"2013-07-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A280+$A$11,IF($C$7,8,0),1,1)","v":2267700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A280+$A$11,IF($C$7,8,0),1,1)","v":71.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A280+$A$11,IF($C$7,8,0),1,1)","v":71.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A280+$A$11,IF($C$7,8,0),1,1)","v":71.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A280+$A$11,IF($C$7,8,0),1,1)","v":71.22},null,null,2553,1.2099999999999937,0.25113435448934407,0.96982874912844197,0.25894711279185267,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[249,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A281+$A$11,0,1,1)","v":"2013-07-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A281+$A$11,IF($C$7,8,0),1,1)","v":3030200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A281+$A$11,IF($C$7,8,0),1,1)","v":70},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A281+$A$11,IF($C$7,8,0),1,1)","v":71.239999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A281+$A$11,IF($C$7,8,0),1,1)","v":69.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A281+$A$11,IF($C$7,8,0),1,1)","v":70.95},null,null,2552,1.2000000000000028,0.16473765801562157,0.97863647742526938,0.1683338622825872,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[250,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A282+$A$11,0,1,1)","v":"2013-07-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A282+$A$11,IF($C$7,8,0),1,1)","v":2546700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A282+$A$11,IF($C$7,8,0),1,1)","v":69.599999999999994},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A282+$A$11,IF($C$7,8,0),1,1)","v":70.400000000000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A282+$A$11,IF($C$7,8,0),1,1)","v":69.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A282+$A$11,IF($C$7,8,0),1,1)","v":70.010000000000005},null,null,2551,0.26000000000000512,0.15818820868804701,0.98752419518190659,0.16018666627090386,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[251,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A283+$A$11,0,1,1)","v":"2013-07-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A283+$A$11,IF($C$7,8,0),1,1)","v":2365100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A283+$A$11,IF($C$7,8,0),1,1)","v":70.510000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A283+$A$11,IF($C$7,8,0),1,1)","v":70.709999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A283+$A$11,IF($C$7,8,0),1,1)","v":68.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A283+$A$11,IF($C$7,8,0),1,1)","v":69.75},null,null,2550,4.0000000000006253E-2,0.21842655901796876,0.99649262884147993,0.21919535849644065,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[252,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A284+$A$11,0,1,1)","v":"2013-07-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A284+$A$11,IF($C$7,8,0),1,1)","v":2035500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A284+$A$11,IF($C$7,8,0),1,1)","v":70},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A284+$A$11,IF($C$7,8,0),1,1)","v":70.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A284+$A$11,IF($C$7,8,0),1,1)","v":69.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A284+$A$11,IF($C$7,8,0),1,1)","v":69.75},null,null,2549,0.37999999999999545,0.30392412489032544,1.0055425114444803,0.30224890686494482,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[253,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A285+$A$11,0,1,1)","v":"2013-07-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A285+$A$11,IF($C$7,8,0),1,1)","v":2272200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A285+$A$11,IF($C$7,8,0),1,1)","v":69.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A285+$A$11,IF($C$7,8,0),1,1)","v":69.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A285+$A$11,IF($C$7,8,0),1,1)","v":69.349999999999994},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A285+$A$11,IF($C$7,8,0),1,1)","v":69.709999999999994},null,null,2548,-9.0000000000003411E-2,0.42566629095356506,1.0146745826886783,0.41951015450257678,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[254,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A286+$A$11,0,1,1)","v":"2013-07-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A286+$A$11,IF($C$7,8,0),1,1)","v":1470400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A286+$A$11,IF($C$7,8,0),1,1)","v":69.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A286+$A$11,IF($C$7,8,0),1,1)","v":69.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A286+$A$11,IF($C$7,8,0),1,1)","v":69.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A286+$A$11,IF($C$7,8,0),1,1)","v":69.37},null,null,2547,-0.32999999999999829,0.58091596057623374,1.0238895889895845,0.56736191755744392,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[255,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A287+$A$11,0,1,1)","v":"2013-07-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A287+$A$11,IF($C$7,8,0),1,1)","v":2856200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A287+$A$11,IF($C$7,8,0),1,1)","v":69.739999999999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A287+$A$11,IF($C$7,8,0),1,1)","v":69.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A287+$A$11,IF($C$7,8,0),1,1)","v":69.489999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A287+$A$11,IF($C$7,8,0),1,1)","v":69.8},null,null,2546,0.34000000000000341,0.72554712714845682,1.0331882835414576,0.70224095521244223,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[256,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A288+$A$11,0,1,1)","v":"2013-07-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A288+$A$11,IF($C$7,8,0),1,1)","v":1717800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A288+$A$11,IF($C$7,8,0),1,1)","v":69.709999999999994},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A288+$A$11,IF($C$7,8,0),1,1)","v":69.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A288+$A$11,IF($C$7,8,0),1,1)","v":69.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A288+$A$11,IF($C$7,8,0),1,1)","v":69.7},null,null,2545,0.14000000000000057,0.86229100429456162,1.0425714263788675,0.82708098694928889,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[257,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A289+$A$11,0,1,1)","v":"2013-07-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A289+$A$11,IF($C$7,8,0),1,1)","v":1268400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A289+$A$11,IF($C$7,8,0),1,1)","v":69.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A289+$A$11,IF($C$7,8,0),1,1)","v":69.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A289+$A$11,IF($C$7,8,0),1,1)","v":69.290000000000006},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A289+$A$11,IF($C$7,8,0),1,1)","v":69.459999999999994},null,null,2544,-0.58000000000001251,{"$f":"IF(J289>3,($D$21*(K289+K290)/2+$D$22*L290+$D$23*L291),IF(J289=1,0,IF(J289=2,($D$21*0*(G289+G290)/2+$D$22*L290),IF(J289=3,($D$21*0*(G289+G290)/2+$D$22*L290+$D$23*L291),0))))","v":0.99884219068263924},1.0520397844388167,{"$f":"IF(M289=0,0,L289/M289)","v":0.94943385740440001},null,null,null,null,null,{"$f":"AND(N290<0,N289>0)","v":false},{"$f":"AND(N290>0,N289<0)","v":false},null,{"$f":"AND(T290<>T291,T290,NOT(X290))","v":false},true,{"$f":"AND(X290,AND(U290<>U291,U290))","v":false},{"$f":"AND(U290<>U291,U290,NOT(AA290))","v":false},false,{"$f":"AND(AA290,AND(T290<>T291,T290))","v":false},null,false,false,false,false,true,false]
[258,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A290+$A$11,0,1,1)","v":"2013-07-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A290+$A$11,IF($C$7,8,0),1,1)","v":1287800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A290+$A$11,IF($C$7,8,0),1,1)","v":70.010000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A290+$A$11,IF($C$7,8,0),1,1)","v":70.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A290+$A$11,IF($C$7,8,0),1,1)","v":69.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A290+$A$11,IF($C$7,8,0),1,1)","v":69.56},null,null,{"$f":"$A$8-A290+1","v":2543},{"$f":"IF(J290>2,G290-G292,0)","v":9.0000000000003411E-2},1.0615941316234276,{"$f":"MAX(IF(J290=1,0.0000001,0.991*M291),ABS(L290))","v":1.0615941316234276},1,null,null,null,null,null,false,false,null,false,{"$f":"IF(X291,IF(Y290,FALSE,X291),IF(W290,TRUE,X291))","v":true},false,false,{"$f":"IF(AA291,IF(AB290,FALSE,AA291),IF(Z290,TRUE,AA291))","v":false},false,null,{"$f":"AND($U291<>$U292,$U291,NOT(AE291))","v":false},{"$f":"IF(AE291,IF(AF290,FALSE,AE291),IF(AD290,TRUE,AE291))","v":false},{"$f":"AND(AE291,AND($T291<>$T292,$T291))","v":false},{"$f":"AND($T291<>$T292,$T291,NOT(AH291))","v":false},{"$f":"IF(AH291,IF(AI290,FALSE,AH291),IF(AG290,TRUE,AH291))","v":true},{"$f":"AND(AH291,AND($U291<>$U292,$U291))","v":false}]
[259,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A291+$A$11,0,1,1)","v":"2013-07-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A291+$A$11,IF($C$7,8,0),1,1)","v":1397100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A291+$A$11,IF($C$7,8,0),1,1)","v":69.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A291+$A$11,IF($C$7,8,0),1,1)","v":70.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A291+$A$11,IF($C$7,8,0),1,1)","v":69.680000000000007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A291+$A$11,IF($C$7,8,0),1,1)","v":70.040000000000006},null,null,2542,0.6600000000000108,0.99846118998907984,0.99846118998907984,1,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[260,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A292+$A$11,0,1,1)","v":"2013-07-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A292+$A$11,IF($C$7,8,0),1,1)","v":1647900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A292+$A$11,IF($C$7,8,0),1,1)","v":69.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A292+$A$11,IF($C$7,8,0),1,1)","v":69.599999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A292+$A$11,IF($C$7,8,0),1,1)","v":68.930000000000007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A292+$A$11,IF($C$7,8,0),1,1)","v":69.47},null,null,2541,1.289999999999992,0.82320532044303119,0.82709386091347969,0.99529854995398725,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[261,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A293+$A$11,0,1,1)","v":"2013-07-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A293+$A$11,IF($C$7,8,0),1,1)","v":1759800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A293+$A$11,IF($C$7,8,0),1,1)","v":68.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A293+$A$11,IF($C$7,8,0),1,1)","v":69.489999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A293+$A$11,IF($C$7,8,0),1,1)","v":68.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A293+$A$11,IF($C$7,8,0),1,1)","v":69.38},null,null,2540,1.9399999999999977,0.56863530498980785,0.83460530869170502,0.6813224155992712,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[262,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A294+$A$11,0,1,1)","v":"2013-07-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A294+$A$11,IF($C$7,8,0),1,1)","v":1738600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A294+$A$11,IF($C$7,8,0),1,1)","v":67.489999999999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A294+$A$11,IF($C$7,8,0),1,1)","v":68.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A294+$A$11,IF($C$7,8,0),1,1)","v":67.489999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A294+$A$11,IF($C$7,8,0),1,1)","v":68.180000000000007},null,null,2539,1.3400000000000034,0.30060928892996991,0.84218497345278009,0.35693974412477991,null,null,null,null,null,false,false,null,true,true,false,false,false,true,null,false,false,true,true,true,false]
[263,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A295+$A$11,0,1,1)","v":"2013-07-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A295+$A$11,IF($C$7,8,0),1,1)","v":2054400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A295+$A$11,IF($C$7,8,0),1,1)","v":67.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A295+$A$11,IF($C$7,8,0),1,1)","v":67.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A295+$A$11,IF($C$7,8,0),1,1)","v":66.739999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A295+$A$11,IF($C$7,8,0),1,1)","v":67.44},null,null,2538,1.5999999999999943,4.7704284043313699E-2,0.8498334747253079,5.6133684377087142E-2,null,null,null,null,null,true,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[264,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A296+$A$11,0,1,1)","v":"2013-07-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A296+$A$11,IF($C$7,8,0),1,1)","v":1969400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A296+$A$11,IF($C$7,8,0),1,1)","v":66.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A296+$A$11,IF($C$7,8,0),1,1)","v":66.959999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A296+$A$11,IF($C$7,8,0),1,1)","v":66.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A296+$A$11,IF($C$7,8,0),1,1)","v":66.84},null,null,2537,1.6899999999999977,-0.1714085013064556,0.85755143766428654,-0.19988130598127274,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[265,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A297+$A$11,0,1,1)","v":"2013-07-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A297+$A$11,IF($C$7,8,0),1,1)","v":1070500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A297+$A$11,IF($C$7,8,0),1,1)","v":65.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A297+$A$11,IF($C$7,8,0),1,1)","v":66.010000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A297+$A$11,IF($C$7,8,0),1,1)","v":65.150000000000006},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A297+$A$11,IF($C$7,8,0),1,1)","v":65.84},null,null,2536,1.0200000000000102,-0.28927280379681286,0.86533949310220637,-0.33428822572257949,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[266,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A298+$A$11,0,1,1)","v":"2013-07-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A298+$A$11,IF($C$7,8,0),1,1)","v":753000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A298+$A$11,IF($C$7,8,0),1,1)","v":64.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A298+$A$11,IF($C$7,8,0),1,1)","v":65.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A298+$A$11,IF($C$7,8,0),1,1)","v":64.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A298+$A$11,IF($C$7,8,0),1,1)","v":65.150000000000006},null,null,2535,-0.94999999999998863,-0.27047108107400075,0.87319827760061186,-0.30974761175343302,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[267,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A299+$A$11,0,1,1)","v":"2013-07-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A299+$A$11,IF($C$7,8,0),1,1)","v":1939100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A299+$A$11,IF($C$7,8,0),1,1)","v":66.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A299+$A$11,IF($C$7,8,0),1,1)","v":66.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A299+$A$11,IF($C$7,8,0),1,1)","v":64.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A299+$A$11,IF($C$7,8,0),1,1)","v":64.819999999999993},null,null,2534,-1.3000000000000114,-0.20351810677055529,0.88112843350213099,-0.2309743949149986,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[268,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A300+$A$11,0,1,1)","v":"2013-07-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A300+$A$11,IF($C$7,8,0),1,1)","v":1585300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A300+$A$11,IF($C$7,8,0),1,1)","v":66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A300+$A$11,IF($C$7,8,0),1,1)","v":66.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A300+$A$11,IF($C$7,8,0),1,1)","v":65.430000000000007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A300+$A$11,IF($C$7,8,0),1,1)","v":66.099999999999994},null,null,2533,-0.34000000000000341,-0.21265227866868569,0.8891306089829778,-0.23916877511609419,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[269,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A301+$A$11,0,1,1)","v":"2013-06-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A301+$A$11,IF($C$7,8,0),1,1)","v":1958000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A301+$A$11,IF($C$7,8,0),1,1)","v":66.349999999999994},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A301+$A$11,IF($C$7,8,0),1,1)","v":66.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A301+$A$11,IF($C$7,8,0),1,1)","v":65.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A301+$A$11,IF($C$7,8,0),1,1)","v":66.12},null,null,2532,0.18999999999999773,-0.30172394985072593,0.89720545810593122,-0.3362930387067507,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[270,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A302+$A$11,0,1,1)","v":"2013-06-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A302+$A$11,IF($C$7,8,0),1,1)","v":1730500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A302+$A$11,IF($C$7,8,0),1,1)","v":66.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A302+$A$11,IF($C$7,8,0),1,1)","v":66.790000000000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A302+$A$11,IF($C$7,8,0),1,1)","v":66.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A302+$A$11,IF($C$7,8,0),1,1)","v":66.44},null,null,2531,1.1200000000000045,-0.41267737019877571,0.90535364087379544,-0.45581897677076016,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[271,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A303+$A$11,0,1,1)","v":"2013-06-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A303+$A$11,IF($C$7,8,0),1,1)","v":2034200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A303+$A$11,IF($C$7,8,0),1,1)","v":65.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A303+$A$11,IF($C$7,8,0),1,1)","v":66.319999999999993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A303+$A$11,IF($C$7,8,0),1,1)","v":65.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A303+$A$11,IF($C$7,8,0),1,1)","v":65.930000000000007},null,null,2530,0.42000000000000171,-0.45413979898517809,0.91357582328334552,-0.49710137616494987,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[272,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A304+$A$11,0,1,1)","v":"2013-06-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A304+$A$11,IF($C$7,8,0),1,1)","v":1453000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A304+$A$11,IF($C$7,8,0),1,1)","v":65.959999999999994},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A304+$A$11,IF($C$7,8,0),1,1)","v":66.040000000000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A304+$A$11,IF($C$7,8,0),1,1)","v":65.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A304+$A$11,IF($C$7,8,0),1,1)","v":65.319999999999993},null,null,2529,-0.79000000000000625,-0.36796954067922466,0.92187267737976342,-0.39915440570936939,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[273,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A305+$A$11,0,1,1)","v":"2013-06-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A305+$A$11,IF($C$7,8,0),1,1)","v":1788600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A305+$A$11,IF($C$7,8,0),1,1)","v":65.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A305+$A$11,IF($C$7,8,0),1,1)","v":66.209999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A305+$A$11,IF($C$7,8,0),1,1)","v":65.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A305+$A$11,IF($C$7,8,0),1,1)","v":65.510000000000005},null,null,2528,-0.59999999999999432,-0.21106345390371001,0.93024488131156757,-0.22689020723890269,null,null,null,null,null,false,false,null,false,false,true,true,true,false,null,true,true,false,false,false,true]
[274,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A306+$A$11,0,1,1)","v":"2013-06-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A306+$A$11,IF($C$7,8,0),1,1)","v":2344300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A306+$A$11,IF($C$7,8,0),1,1)","v":66.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A306+$A$11,IF($C$7,8,0),1,1)","v":66.680000000000007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A306+$A$11,IF($C$7,8,0),1,1)","v":66.040000000000006},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A306+$A$11,IF($C$7,8,0),1,1)","v":66.11},null,null,2527,-0.79000000000000625,-2.6027719546550948E-2,0.93869311938604194,-2.7727613006873365E-2,null,null,null,null,null,false,true,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[275,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A307+$A$11,0,1,1)","v":"2013-06-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A307+$A$11,IF($C$7,8,0),1,1)","v":1925300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A307+$A$11,IF($C$7,8,0),1,1)","v":66.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A307+$A$11,IF($C$7,8,0),1,1)","v":66.959999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A307+$A$11,IF($C$7,8,0),1,1)","v":66.010000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A307+$A$11,IF($C$7,8,0),1,1)","v":66.11},null,null,2526,-1.9599999999999937,0.18007232037481649,0.94721808212516845,0.19010650638215029,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[276,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A308+$A$11,0,1,1)","v":"2013-06-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A308+$A$11,IF($C$7,8,0),1,1)","v":2434700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A308+$A$11,IF($C$7,8,0),1,1)","v":68.069999999999993},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A308+$A$11,IF($C$7,8,0),1,1)","v":68.069999999999993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A308+$A$11,IF($C$7,8,0),1,1)","v":66.819999999999993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A308+$A$11,IF($C$7,8,0),1,1)","v":66.900000000000006},null,null,2525,-0.87999999999999545,0.30984440740449626,0.95582046632206707,0.32416590596428291,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[277,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A309+$A$11,0,1,1)","v":"2013-06-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A309+$A$11,IF($C$7,8,0),1,1)","v":1855300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A309+$A$11,IF($C$7,8,0),1,1)","v":68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A309+$A$11,IF($C$7,8,0),1,1)","v":68.349999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A309+$A$11,IF($C$7,8,0),1,1)","v":67.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A309+$A$11,IF($C$7,8,0),1,1)","v":68.069999999999993},null,null,2524,0.65999999999999659,0.29906724310686644,0.96450097509794863,0.31007458865087728,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[278,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A310+$A$11,0,1,1)","v":"2013-06-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A310+$A$11,IF($C$7,8,0),1,1)","v":1226900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A310+$A$11,IF($C$7,8,0),1,1)","v":68.010000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A310+$A$11,IF($C$7,8,0),1,1)","v":68.489999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A310+$A$11,IF($C$7,8,0),1,1)","v":67.349999999999994},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A310+$A$11,IF($C$7,8,0),1,1)","v":67.78},null,null,2523,0.10999999999999943,0.23186307386783964,0.9732603179595849,0.23823335811526208,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[279,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A311+$A$11,0,1,1)","v":"2013-06-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A311+$A$11,IF($C$7,8,0),1,1)","v":1834100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A311+$A$11,IF($C$7,8,0),1,1)","v":67.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A311+$A$11,IF($C$7,8,0),1,1)","v":67.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A311+$A$11,IF($C$7,8,0),1,1)","v":66.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A311+$A$11,IF($C$7,8,0),1,1)","v":67.41},null,null,2522,0.70000000000000284,0.1459407222705747,0.98209921085730056,0.14860079374585705,null,null,null,null,null,false,false,null,true,true,false,false,false,true,null,false,false,true,true,true,false]
[280,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A312+$A$11,0,1,1)","v":"2013-06-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A312+$A$11,IF($C$7,8,0),1,1)","v":1873900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A312+$A$11,IF($C$7,8,0),1,1)","v":66.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A312+$A$11,IF($C$7,8,0),1,1)","v":68.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A312+$A$11,IF($C$7,8,0),1,1)","v":66.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A312+$A$11,IF($C$7,8,0),1,1)","v":67.67},null,null,2521,1.1299999999999955,4.3881868455605995E-2,0.99101837624349198,4.4279570901543275E-2,null,null,null,null,null,true,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[281,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A313+$A$11,0,1,1)","v":"2013-06-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A313+$A$11,IF($C$7,8,0),1,1)","v":1336800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A313+$A$11,IF($C$7,8,0),1,1)","v":67.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A313+$A$11,IF($C$7,8,0),1,1)","v":67.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A313+$A$11,IF($C$7,8,0),1,1)","v":66.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A313+$A$11,IF($C$7,8,0),1,1)","v":66.709999999999994},null,null,2520,-0.24000000000000909,-7.9287983037183291E-3,1.000018543131677,-7.9286512816935904E-3,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[282,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A314+$A$11,0,1,1)","v":"2013-06-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A314+$A$11,IF($C$7,8,0),1,1)","v":1470800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A314+$A$11,IF($C$7,8,0),1,1)","v":66.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A314+$A$11,IF($C$7,8,0),1,1)","v":67.180000000000007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A314+$A$11,IF($C$7,8,0),1,1)","v":66.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A314+$A$11,IF($C$7,8,0),1,1)","v":66.540000000000006},null,null,2519,-0.86999999999999034,-3.2912241038135642E-2,1.0091004471560818,-3.2615426076651979E-2,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[283,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A315+$A$11,0,1,1)","v":"2013-06-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A315+$A$11,IF($C$7,8,0),1,1)","v":1467300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A315+$A$11,IF($C$7,8,0),1,1)","v":67.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A315+$A$11,IF($C$7,8,0),1,1)","v":67.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A315+$A$11,IF($C$7,8,0),1,1)","v":66.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A315+$A$11,IF($C$7,8,0),1,1)","v":66.95},null,null,2518,0.96999999999999886,-0.13619272693198894,1.0182648306317676,-0.13374980931776867,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[284,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A316+$A$11,0,1,1)","v":"2013-06-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A316+$A$11,IF($C$7,8,0),1,1)","v":1907400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A316+$A$11,IF($C$7,8,0),1,1)","v":66.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A316+$A$11,IF($C$7,8,0),1,1)","v":67.489999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A316+$A$11,IF($C$7,8,0),1,1)","v":66.349999999999994},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A316+$A$11,IF($C$7,8,0),1,1)","v":67.41},null,null,2517,1.9099999999999966,-0.27429529044776735,1.0275124426153055,-0.26695082129575909,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[285,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A317+$A$11,0,1,1)","v":"2013-06-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A317+$A$11,IF($C$7,8,0),1,1)","v":1363800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A317+$A$11,IF($C$7,8,0),1,1)","v":65.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A317+$A$11,IF($C$7,8,0),1,1)","v":66.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A317+$A$11,IF($C$7,8,0),1,1)","v":65.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A317+$A$11,IF($C$7,8,0),1,1)","v":65.98},null,null,2516,-0.36999999999999034,-0.27842337517313742,1.0368440389659994,-0.26852965799060508,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[286,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A318+$A$11,0,1,1)","v":"2013-06-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A318+$A$11,IF($C$7,8,0),1,1)","v":1386500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A318+$A$11,IF($C$7,8,0),1,1)","v":66.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A318+$A$11,IF($C$7,8,0),1,1)","v":66.239999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A318+$A$11,IF($C$7,8,0),1,1)","v":65.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A318+$A$11,IF($C$7,8,0),1,1)","v":65.5},null,null,2515,-0.73999999999999488,-0.15568796369113497,1.0462603824076684,-0.14880422341221,null,null,null,null,null,false,false,null,false,false,true,true,true,false,null,true,true,false,false,false,true]
[287,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A319+$A$11,0,1,1)","v":"2013-06-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A319+$A$11,IF($C$7,8,0),1,1)","v":1528500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A319+$A$11,IF($C$7,8,0),1,1)","v":66.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A319+$A$11,IF($C$7,8,0),1,1)","v":66.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A319+$A$11,IF($C$7,8,0),1,1)","v":65.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A319+$A$11,IF($C$7,8,0),1,1)","v":66.349999999999994},null,null,2514,-0.29000000000000625,-1.3507439556785572E-2,1.0557622425909874,-1.2794016504735418E-2,null,null,null,null,null,false,true,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[288,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A320+$A$11,0,1,1)","v":"2013-06-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A320+$A$11,IF($C$7,8,0),1,1)","v":2897400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A320+$A$11,IF($C$7,8,0),1,1)","v":66.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A320+$A$11,IF($C$7,8,0),1,1)","v":66.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A320+$A$11,IF($C$7,8,0),1,1)","v":65.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A320+$A$11,IF($C$7,8,0),1,1)","v":66.239999999999995},null,null,2513,-1.0900000000000034,0.1464040871018478,1.065350396156395,0.13742341264437419,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[289,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A321+$A$11,0,1,1)","v":"2013-05-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A321+$A$11,IF($C$7,8,0),1,1)","v":1956500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A321+$A$11,IF($C$7,8,0),1,1)","v":67.239999999999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A321+$A$11,IF($C$7,8,0),1,1)","v":68.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A321+$A$11,IF($C$7,8,0),1,1)","v":66.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A321+$A$11,IF($C$7,8,0),1,1)","v":66.64},null,null,2512,-0.45999999999999375,0.29269995185468162,1.0750256267975733,0.27227253430842802,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[290,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A322+$A$11,0,1,1)","v":"2013-05-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A322+$A$11,IF($C$7,8,0),1,1)","v":1584000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A322+$A$11,IF($C$7,8,0),1,1)","v":67.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A322+$A$11,IF($C$7,8,0),1,1)","v":68.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A322+$A$11,IF($C$7,8,0),1,1)","v":67.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A322+$A$11,IF($C$7,8,0),1,1)","v":67.33},null,null,2511,-0.42000000000000171,0.38926818052492124,1.0847887253255029,0.35884239155243525,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[291,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A323+$A$11,0,1,1)","v":"2013-05-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A323+$A$11,IF($C$7,8,0),1,1)","v":1220700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A323+$A$11,IF($C$7,8,0),1,1)","v":67.400000000000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A323+$A$11,IF($C$7,8,0),1,1)","v":67.489999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A323+$A$11,IF($C$7,8,0),1,1)","v":66.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A323+$A$11,IF($C$7,8,0),1,1)","v":67.099999999999994},null,null,2510,0.36999999999999034,0.43767362622214945,1.0946404897331008,0.39983321494791829,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[292,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A324+$A$11,0,1,1)","v":"2013-05-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A324+$A$11,IF($C$7,8,0),1,1)","v":1539400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A324+$A$11,IF($C$7,8,0),1,1)","v":67.290000000000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A324+$A$11,IF($C$7,8,0),1,1)","v":68.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A324+$A$11,IF($C$7,8,0),1,1)","v":67.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A324+$A$11,IF($C$7,8,0),1,1)","v":67.75},null,null,2509,1,0.45614677071069298,1.1045817252604448,0.4129588243940393,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[293,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A325+$A$11,0,1,1)","v":"2013-05-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A325+$A$11,IF($C$7,8,0),1,1)","v":1115000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A325+$A$11,IF($C$7,8,0),1,1)","v":66.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A325+$A$11,IF($C$7,8,0),1,1)","v":66.849999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A325+$A$11,IF($C$7,8,0),1,1)","v":66.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A325+$A$11,IF($C$7,8,0),1,1)","v":66.73},null,null,2508,0.49000000000000909,0.51314760909637169,1.1146132444605901,0.46038176169771444,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[294,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A326+$A$11,0,1,1)","v":"2013-05-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A326+$A$11,IF($C$7,8,0),1,1)","v":1413100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A326+$A$11,IF($C$7,8,0),1,1)","v":65.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A326+$A$11,IF($C$7,8,0),1,1)","v":67.040000000000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A326+$A$11,IF($C$7,8,0),1,1)","v":65.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A326+$A$11,IF($C$7,8,0),1,1)","v":66.75},null,null,2507,-1.0000000000005116E-2,0.63059322397335571,1.124735867265984,0.56065894431392704,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[295,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A327+$A$11,0,1,1)","v":"2013-05-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A327+$A$11,IF($C$7,8,0),1,1)","v":1654000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A327+$A$11,IF($C$7,8,0),1,1)","v":66.680000000000007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A327+$A$11,IF($C$7,8,0),1,1)","v":67.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A327+$A$11,IF($C$7,8,0),1,1)","v":66.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A327+$A$11,IF($C$7,8,0),1,1)","v":66.239999999999995},null,null,2506,-0.54000000000000625,0.76559971317663444,1.1349504210554833,0.67456665857231068,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[296,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A328+$A$11,0,1,1)","v":"2013-05-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A328+$A$11,IF($C$7,8,0),1,1)","v":1421000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A328+$A$11,IF($C$7,8,0),1,1)","v":66.849999999999994},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A328+$A$11,IF($C$7,8,0),1,1)","v":67.290000000000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A328+$A$11,IF($C$7,8,0),1,1)","v":66.459999999999994},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A328+$A$11,IF($C$7,8,0),1,1)","v":66.760000000000005},null,null,2505,-0.12999999999999545,0.84790361996199559,1.1452577407219811,0.74036052306223166,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[297,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A329+$A$11,0,1,1)","v":"2013-05-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A329+$A$11,IF($C$7,8,0),1,1)","v":1234000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A329+$A$11,IF($C$7,8,0),1,1)","v":66.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A329+$A$11,IF($C$7,8,0),1,1)","v":67.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A329+$A$11,IF($C$7,8,0),1,1)","v":66.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A329+$A$11,IF($C$7,8,0),1,1)","v":66.78},null,null,2504,1.1400000000000006,0.83049699984810443,1.1556586687406469,0.71863520113003598,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[298,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A330+$A$11,0,1,1)","v":"2013-05-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A330+$A$11,IF($C$7,8,0),1,1)","v":3177900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A330+$A$11,IF($C$7,8,0),1,1)","v":65.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A330+$A$11,IF($C$7,8,0),1,1)","v":66.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A330+$A$11,IF($C$7,8,0),1,1)","v":65.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A330+$A$11,IF($C$7,8,0),1,1)","v":66.89},null,null,2503,1.1200000000000045,0.7632520570754856,1.1661540552377869,0.6545036255264346,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[299,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A331+$A$11,0,1,1)","v":"2013-05-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A331+$A$11,IF($C$7,8,0),1,1)","v":1555100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A331+$A$11,IF($C$7,8,0),1,1)","v":65.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A331+$A$11,IF($C$7,8,0),1,1)","v":66.150000000000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A331+$A$11,IF($C$7,8,0),1,1)","v":65.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A331+$A$11,IF($C$7,8,0),1,1)","v":65.64},null,null,2502,1,0.70358432384412095,1.1767447580603299,0.59790733634017967,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[300,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A332+$A$11,0,1,1)","v":"2013-05-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A332+$A$11,IF($C$7,8,0),1,1)","v":1292800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A332+$A$11,IF($C$7,8,0),1,1)","v":64.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A332+$A$11,IF($C$7,8,0),1,1)","v":65.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A332+$A$11,IF($C$7,8,0),1,1)","v":64.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A332+$A$11,IF($C$7,8,0),1,1)","v":65.77},null,null,2501,1.8399999999999963,0.65445854329450048,1.1874316428459433,0.55115471045217002,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[301,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A333+$A$11,0,1,1)","v":"2013-05-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A333+$A$11,IF($C$7,8,0),1,1)","v":1123900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A333+$A$11,IF($C$7,8,0),1,1)","v":63.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A333+$A$11,IF($C$7,8,0),1,1)","v":64.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A333+$A$11,IF($C$7,8,0),1,1)","v":63.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A333+$A$11,IF($C$7,8,0),1,1)","v":64.64},null,null,2500,0.37000000000000455,0.67217738461842413,1.1982155830937873,0.56098200866564019,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[302,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A334+$A$11,0,1,1)","v":"2013-05-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A334+$A$11,IF($C$7,8,0),1,1)","v":1004400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A334+$A$11,IF($C$7,8,0),1,1)","v":64.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A334+$A$11,IF($C$7,8,0),1,1)","v":66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A334+$A$11,IF($C$7,8,0),1,1)","v":63.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A334+$A$11,IF($C$7,8,0),1,1)","v":63.93},null,null,2499,0.46999999999999886,0.75313234421157238,1.2090974602359106,0.62288803754878985,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[303,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A335+$A$11,0,1,1)","v":"2013-05-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A335+$A$11,IF($C$7,8,0),1,1)","v":1475500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A335+$A$11,IF($C$7,8,0),1,1)","v":63.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A335+$A$11,IF($C$7,8,0),1,1)","v":64.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A335+$A$11,IF($C$7,8,0),1,1)","v":63.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A335+$A$11,IF($C$7,8,0),1,1)","v":64.27},null,null,2498,1.1099999999999994,0.83831941006049859,1.2200781637092943,0.68710303568734576,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[304,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A336+$A$11,0,1,1)","v":"2013-05-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A336+$A$11,IF($C$7,8,0),1,1)","v":1335100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A336+$A$11,IF($C$7,8,0),1,1)","v":63.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A336+$A$11,IF($C$7,8,0),1,1)","v":63.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A336+$A$11,IF($C$7,8,0),1,1)","v":63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A336+$A$11,IF($C$7,8,0),1,1)","v":63.46},null,null,2497,0,0.9651962035727909,1.2311585910285514,0.78397390117420485,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[305,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A337+$A$11,0,1,1)","v":"2013-05-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A337+$A$11,IF($C$7,8,0),1,1)","v":2309300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A337+$A$11,IF($C$7,8,0),1,1)","v":63.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A337+$A$11,IF($C$7,8,0),1,1)","v":63.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A337+$A$11,IF($C$7,8,0),1,1)","v":62.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A337+$A$11,IF($C$7,8,0),1,1)","v":63.16},null,null,2496,0.17999999999999972,1.1124932836693713,1.242339647859285,0.89548239532268326,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[306,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A338+$A$11,0,1,1)","v":"2013-05-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A338+$A$11,IF($C$7,8,0),1,1)","v":1233000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A338+$A$11,IF($C$7,8,0),1,1)","v":63.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A338+$A$11,IF($C$7,8,0),1,1)","v":63.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A338+$A$11,IF($C$7,8,0),1,1)","v":62.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A338+$A$11,IF($C$7,8,0),1,1)","v":63.46},null,null,2495,0.42000000000000171,1.2161924226709822,1.253622248092114,0.97014266021674689,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[307,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A339+$A$11,0,1,1)","v":"2013-05-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A339+$A$11,IF($C$7,8,0),1,1)","v":1128000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A339+$A$11,IF($C$7,8,0),1,1)","v":63.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A339+$A$11,IF($C$7,8,0),1,1)","v":63.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A339+$A$11,IF($C$7,8,0),1,1)","v":62.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A339+$A$11,IF($C$7,8,0),1,1)","v":62.98},null,null,2494,0.47999999999999687,1.2650073139173703,1.2650073139173703,1,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[308,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A340+$A$11,0,1,1)","v":"2013-05-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A340+$A$11,IF($C$7,8,0),1,1)","v":1579000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A340+$A$11,IF($C$7,8,0),1,1)","v":63.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A340+$A$11,IF($C$7,8,0),1,1)","v":63.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A340+$A$11,IF($C$7,8,0),1,1)","v":62.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A340+$A$11,IF($C$7,8,0),1,1)","v":63.04},null,null,2493,1.3800000000000026,1.2407092118718335,1.2407092118718335,1,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[309,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A341+$A$11,0,1,1)","v":"2013-05-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A341+$A$11,IF($C$7,8,0),1,1)","v":1852700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A341+$A$11,IF($C$7,8,0),1,1)","v":61.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A341+$A$11,IF($C$7,8,0),1,1)","v":62.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A341+$A$11,IF($C$7,8,0),1,1)","v":61.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A341+$A$11,IF($C$7,8,0),1,1)","v":62.5},null,null,2492,1.1199999999999974,1.1645405018911121,1.1645405018911121,1,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[310,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A342+$A$11,0,1,1)","v":"2013-05-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A342+$A$11,IF($C$7,8,0),1,1)","v":2142000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A342+$A$11,IF($C$7,8,0),1,1)","v":61.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A342+$A$11,IF($C$7,8,0),1,1)","v":62.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A342+$A$11,IF($C$7,8,0),1,1)","v":61.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A342+$A$11,IF($C$7,8,0),1,1)","v":61.66},null,null,2491,0.93999999999999773,1.0563016912523011,1.0563016912523011,1,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[311,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A343+$A$11,0,1,1)","v":"2013-04-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A343+$A$11,IF($C$7,8,0),1,1)","v":2196300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A343+$A$11,IF($C$7,8,0),1,1)","v":60.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A343+$A$11,IF($C$7,8,0),1,1)","v":61.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A343+$A$11,IF($C$7,8,0),1,1)","v":60.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A343+$A$11,IF($C$7,8,0),1,1)","v":61.38},null,null,2490,1.1799999999999997,0.88428711336132793,0.88428711336132793,1,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[312,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A344+$A$11,0,1,1)","v":"2013-04-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A344+$A$11,IF($C$7,8,0),1,1)","v":1902300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A344+$A$11,IF($C$7,8,0),1,1)","v":60.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A344+$A$11,IF($C$7,8,0),1,1)","v":60.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A344+$A$11,IF($C$7,8,0),1,1)","v":59.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A344+$A$11,IF($C$7,8,0),1,1)","v":60.72},null,null,2489,1.4200000000000017,0.63771803294444862,0.73907890075995553,0.86285514616736736,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[313,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A345+$A$11,0,1,1)","v":"2013-04-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A345+$A$11,IF($C$7,8,0),1,1)","v":2048100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A345+$A$11,IF($C$7,8,0),1,1)","v":59.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A345+$A$11,IF($C$7,8,0),1,1)","v":60.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A345+$A$11,IF($C$7,8,0),1,1)","v":59.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A345+$A$11,IF($C$7,8,0),1,1)","v":60.2},null,null,2488,2.0700000000000003,0.33484631073018412,0.74579101993941022,0.44898141942951769,null,null,null,null,null,false,false,null,true,true,false,false,false,true,null,false,false,true,true,true,false]
[314,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A346+$A$11,0,1,1)","v":"2013-04-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A346+$A$11,IF($C$7,8,0),1,1)","v":2819400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A346+$A$11,IF($C$7,8,0),1,1)","v":58.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A346+$A$11,IF($C$7,8,0),1,1)","v":59.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A346+$A$11,IF($C$7,8,0),1,1)","v":58.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A346+$A$11,IF($C$7,8,0),1,1)","v":59.3},null,null,2487,1.9099999999999966,3.632571079216923E-2,0.75256409681070657,4.8269258321137105E-2,null,null,null,null,null,true,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[315,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A347+$A$11,0,1,1)","v":"2013-04-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A347+$A$11,IF($C$7,8,0),1,1)","v":1482400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A347+$A$11,IF($C$7,8,0),1,1)","v":57.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A347+$A$11,IF($C$7,8,0),1,1)","v":58.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A347+$A$11,IF($C$7,8,0),1,1)","v":57.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A347+$A$11,IF($C$7,8,0),1,1)","v":58.13},null,null,2486,1.1900000000000048,-0.18844520183820079,0.7593986849754859,-0.24815055064821975,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[316,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A348+$A$11,0,1,1)","v":"2013-04-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A348+$A$11,IF($C$7,8,0),1,1)","v":1578300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A348+$A$11,IF($C$7,8,0),1,1)","v":57.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A348+$A$11,IF($C$7,8,0),1,1)","v":57.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A348+$A$11,IF($C$7,8,0),1,1)","v":56.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A348+$A$11,IF($C$7,8,0),1,1)","v":57.39},null,null,2485,0.24000000000000199,-0.32473763909948095,0.76629534306305336,-0.42377608325457411,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[317,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A349+$A$11,0,1,1)","v":"2013-04-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A349+$A$11,IF($C$7,8,0),1,1)","v":1262500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A349+$A$11,IF($C$7,8,0),1,1)","v":57.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A349+$A$11,IF($C$7,8,0),1,1)","v":57.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A349+$A$11,IF($C$7,8,0),1,1)","v":56.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A349+$A$11,IF($C$7,8,0),1,1)","v":56.94},null,null,2484,0.71999999999999886,-0.40915290510130325,0.77325463477603773,-0.52913087966140493,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[318,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A350+$A$11,0,1,1)","v":"2013-04-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A350+$A$11,IF($C$7,8,0),1,1)","v":1700100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A350+$A$11,IF($C$7,8,0),1,1)","v":56.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A350+$A$11,IF($C$7,8,0),1,1)","v":57.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A350+$A$11,IF($C$7,8,0),1,1)","v":56.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A350+$A$11,IF($C$7,8,0),1,1)","v":57.15},null,null,2483,0.46999999999999886,-0.43123037502644956,0.78027712893646595,-0.55266309755128362,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[319,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A351+$A$11,0,1,1)","v":"2013-04-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A351+$A$11,IF($C$7,8,0),1,1)","v":1609800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A351+$A$11,IF($C$7,8,0),1,1)","v":56.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A351+$A$11,IF($C$7,8,0),1,1)","v":56.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A351+$A$11,IF($C$7,8,0),1,1)","v":55.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A351+$A$11,IF($C$7,8,0),1,1)","v":56.22},null,null,2482,-1.1700000000000017,-0.33921730170734121,0.78736339953225631,-0.4308268607721133,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[320,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A352+$A$11,0,1,1)","v":"2013-04-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A352+$A$11,IF($C$7,8,0),1,1)","v":1352500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A352+$A$11,IF($C$7,8,0),1,1)","v":57.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A352+$A$11,IF($C$7,8,0),1,1)","v":57.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A352+$A$11,IF($C$7,8,0),1,1)","v":56.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A352+$A$11,IF($C$7,8,0),1,1)","v":56.68},null,null,2481,-0.75999999999999801,-0.19707213238896104,0.79451402576413355,-0.24804109933669768,null,null,null,null,null,false,false,null,false,false,true,true,true,false,null,true,true,false,false,false,true]
[321,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A353+$A$11,0,1,1)","v":"2013-04-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A353+$A$11,IF($C$7,8,0),1,1)","v":1634700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A353+$A$11,IF($C$7,8,0),1,1)","v":57.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A353+$A$11,IF($C$7,8,0),1,1)","v":58.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A353+$A$11,IF($C$7,8,0),1,1)","v":57.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A353+$A$11,IF($C$7,8,0),1,1)","v":57.39},null,null,2480,-0.95000000000000284,{"$f":"IF(J353>3,($D$21*(K353+K354)/2+$D$22*L354+$D$23*L355),IF(J353=1,0,IF(J353=2,($D$21*0*(G353+G354)/2+$D$22*L354),IF(J353=3,($D$21*0*(G353+G354)/2+$D$22*L354+$D$23*L355),0))))","v":-7.0042207675756696E-2},0.80172959209297023,{"$f":"IF(M353=0,0,L353/M353)","v":-8.7363879750162021E-2},null,null,null,null,null,{"$f":"AND(N354<0,N353>0)","v":false},{"$f":"AND(N354>0,N353<0)","v":true},null,{"$f":"AND(T354<>T355,T354,NOT(X354))","v":false},true,{"$f":"AND(X354,AND(U354<>U355,U354))","v":false},{"$f":"AND(U354<>U355,U354,NOT(AA354))","v":false},false,{"$f":"AND(AA354,AND(T354<>T355,T354))","v":false},null,false,false,false,false,true,false]
[322,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A354+$A$11,0,1,1)","v":"2013-04-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A354+$A$11,IF($C$7,8,0),1,1)","v":1672900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A354+$A$11,IF($C$7,8,0),1,1)","v":58.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A354+$A$11,IF($C$7,8,0),1,1)","v":58.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A354+$A$11,IF($C$7,8,0),1,1)","v":57.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A354+$A$11,IF($C$7,8,0),1,1)","v":57.44},null,null,{"$f":"$A$8-A354+1","v":2479},{"$f":"IF(J354>2,G354-G356,0)","v":-0.96999999999999886},3.1320705571257698E-2,{"$f":"MAX(IF(J354=1,0.0000001,0.991*M355),ABS(L354))","v":0.80901068828755829},3.8714822961801128E-2,null,null,null,null,null,false,false,null,false,{"$f":"IF(X355,IF(Y354,FALSE,X355),IF(W354,TRUE,X355))","v":true},false,false,{"$f":"IF(AA355,IF(AB354,FALSE,AA355),IF(Z354,TRUE,AA355))","v":false},false,null,{"$f":"AND($U355<>$U356,$U355,NOT(AE355))","v":false},{"$f":"IF(AE355,IF(AF354,FALSE,AE355),IF(AD354,TRUE,AE355))","v":false},{"$f":"AND(AE355,AND($T355<>$T356,$T355))","v":false},{"$f":"AND($T355<>$T356,$T355,NOT(AH355))","v":false},{"$f":"IF(AH355,IF(AI354,FALSE,AH355),IF(AG354,TRUE,AH355))","v":true},{"$f":"AND(AH355,AND($U355<>$U356,$U355))","v":false}]
[323,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A355+$A$11,0,1,1)","v":"2013-04-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A355+$A$11,IF($C$7,8,0),1,1)","v":1134300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A355+$A$11,IF($C$7,8,0),1,1)","v":58.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A355+$A$11,IF($C$7,8,0),1,1)","v":58.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A355+$A$11,IF($C$7,8,0),1,1)","v":57.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A355+$A$11,IF($C$7,8,0),1,1)","v":58.34},null,null,2478,0.12000000000000455,6.7236510841308619E-2,0.81635790947281361,8.2361559876021187E-2,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[324,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A356+$A$11,0,1,1)","v":"2013-04-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A356+$A$11,IF($C$7,8,0),1,1)","v":1512800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A356+$A$11,IF($C$7,8,0),1,1)","v":58.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A356+$A$11,IF($C$7,8,0),1,1)","v":58.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A356+$A$11,IF($C$7,8,0),1,1)","v":58.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A356+$A$11,IF($C$7,8,0),1,1)","v":58.41},null,null,2477,0.44999999999999574,6.2592544226218544E-2,0.82377185617841941,7.5982863163829337E-2,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[325,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A357+$A$11,0,1,1)","v":"2013-04-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A357+$A$11,IF($C$7,8,0),1,1)","v":1550900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A357+$A$11,IF($C$7,8,0),1,1)","v":58.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A357+$A$11,IF($C$7,8,0),1,1)","v":58.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A357+$A$11,IF($C$7,8,0),1,1)","v":58.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A357+$A$11,IF($C$7,8,0),1,1)","v":58.22},null,null,2476,-3.0000000000001137E-2,8.275329529822692E-2,0.8312531343879106,9.9552461067304032E-2,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[326,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A358+$A$11,0,1,1)","v":"2013-04-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A358+$A$11,IF($C$7,8,0),1,1)","v":1183400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A358+$A$11,IF($C$7,8,0),1,1)","v":58.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A358+$A$11,IF($C$7,8,0),1,1)","v":58.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A358+$A$11,IF($C$7,8,0),1,1)","v":57.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A358+$A$11,IF($C$7,8,0),1,1)","v":57.96},null,null,2475,-0.21999999999999886,0.12986702519643759,0.83880235558820448,0.15482434489036362,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[327,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A359+$A$11,0,1,1)","v":"2013-04-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A359+$A$11,IF($C$7,8,0),1,1)","v":1403800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A359+$A$11,IF($C$7,8,0),1,1)","v":58.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A359+$A$11,IF($C$7,8,0),1,1)","v":58.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A359+$A$11,IF($C$7,8,0),1,1)","v":57.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A359+$A$11,IF($C$7,8,0),1,1)","v":58.25},null,null,2474,-0.28999999999999915,0.17192908548739996,0.84642013681958073,0.20312499432424022,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[328,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A360+$A$11,0,1,1)","v":"2013-04-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A360+$A$11,IF($C$7,8,0),1,1)","v":2493100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A360+$A$11,IF($C$7,8,0),1,1)","v":58.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A360+$A$11,IF($C$7,8,0),1,1)","v":58.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A360+$A$11,IF($C$7,8,0),1,1)","v":57.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A360+$A$11,IF($C$7,8,0),1,1)","v":58.18},null,null,2473,0.15999999999999659,0.18491509712316498,0.85410710072611573,0.21650106522467749,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[329,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A361+$A$11,0,1,1)","v":"2013-04-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A361+$A$11,IF($C$7,8,0),1,1)","v":1813200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A361+$A$11,IF($C$7,8,0),1,1)","v":58.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A361+$A$11,IF($C$7,8,0),1,1)","v":58.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A361+$A$11,IF($C$7,8,0),1,1)","v":58.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A361+$A$11,IF($C$7,8,0),1,1)","v":58.54},null,null,2472,1,0.17437277526248521,0.86186387560657496,0.20232055223310366,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[330,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A362+$A$11,0,1,1)","v":"2013-04-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A362+$A$11,IF($C$7,8,0),1,1)","v":2054200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A362+$A$11,IF($C$7,8,0),1,1)","v":57.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A362+$A$11,IF($C$7,8,0),1,1)","v":58.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A362+$A$11,IF($C$7,8,0),1,1)","v":57.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A362+$A$11,IF($C$7,8,0),1,1)","v":58.02},null,null,2471,0.13000000000000256,0.20791017600499567,0.86969109546576684,0.23906209582800025,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[331,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A363+$A$11,0,1,1)","v":"2013-04-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A363+$A$11,IF($C$7,8,0),1,1)","v":1470700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A363+$A$11,IF($C$7,8,0),1,1)","v":58.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A363+$A$11,IF($C$7,8,0),1,1)","v":58.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A363+$A$11,IF($C$7,8,0),1,1)","v":57.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A363+$A$11,IF($C$7,8,0),1,1)","v":57.54},null,null,2470,-1.25,0.30419986903031493,0.8775894000663641,0.34663120248183382,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[332,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A364+$A$11,0,1,1)","v":"2013-04-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A364+$A$11,IF($C$7,8,0),1,1)","v":1733200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A364+$A$11,IF($C$7,8,0),1,1)","v":58.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A364+$A$11,IF($C$7,8,0),1,1)","v":58.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A364+$A$11,IF($C$7,8,0),1,1)","v":57.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A364+$A$11,IF($C$7,8,0),1,1)","v":57.89},null,null,2469,-0.51999999999999602,0.34786720152736739,0.88555943498119483,0.39282196969055438,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[333,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A365+$A$11,0,1,1)","v":"2013-03-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A365+$A$11,IF($C$7,8,0),1,1)","v":2139500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A365+$A$11,IF($C$7,8,0),1,1)","v":58.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A365+$A$11,IF($C$7,8,0),1,1)","v":58.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A365+$A$11,IF($C$7,8,0),1,1)","v":58.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A365+$A$11,IF($C$7,8,0),1,1)","v":58.79},null,null,2468,0.97999999999999687,0.2640597241091035,0.89360185164600892,0.29550042182959579,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[334,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A366+$A$11,0,1,1)","v":"2013-03-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A366+$A$11,IF($C$7,8,0),1,1)","v":1852100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A366+$A$11,IF($C$7,8,0),1,1)","v":57.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A366+$A$11,IF($C$7,8,0),1,1)","v":58.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A366+$A$11,IF($C$7,8,0),1,1)","v":57.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A366+$A$11,IF($C$7,8,0),1,1)","v":58.41},null,null,2467,1.6499999999999986,0.12918447032897401,0.90171730741272338,0.14326493377357924,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[335,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A367+$A$11,0,1,1)","v":"2013-03-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A367+$A$11,IF($C$7,8,0),1,1)","v":1811600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A367+$A$11,IF($C$7,8,0),1,1)","v":57.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A367+$A$11,IF($C$7,8,0),1,1)","v":57.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A367+$A$11,IF($C$7,8,0),1,1)","v":57.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A367+$A$11,IF($C$7,8,0),1,1)","v":57.81},null,null,2466,0.77000000000000313,6.4976680378803053E-2,0.9099064656031518,7.1410285381071345E-2,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[336,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A368+$A$11,0,1,1)","v":"2013-03-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A368+$A$11,IF($C$7,8,0),1,1)","v":5587600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A368+$A$11,IF($C$7,8,0),1,1)","v":57.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A368+$A$11,IF($C$7,8,0),1,1)","v":57.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A368+$A$11,IF($C$7,8,0),1,1)","v":56.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A368+$A$11,IF($C$7,8,0),1,1)","v":56.76},null,null,2465,-0.10000000000000142,0.10593303224821293,0.91816999556322076,0.11537409494984842,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[337,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A369+$A$11,0,1,1)","v":"2013-03-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A369+$A$11,IF($C$7,8,0),1,1)","v":5064300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A369+$A$11,IF($C$7,8,0),1,1)","v":57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A369+$A$11,IF($C$7,8,0),1,1)","v":57.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A369+$A$11,IF($C$7,8,0),1,1)","v":56.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A369+$A$11,IF($C$7,8,0),1,1)","v":57.04},null,null,2464,3.9999999999999147E-2,0.19801770268446417,0.92650857271767995,0.21372463085109836,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[338,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A370+$A$11,0,1,1)","v":"2013-03-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A370+$A$11,IF($C$7,8,0),1,1)","v":1630100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A370+$A$11,IF($C$7,8,0),1,1)","v":56.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A370+$A$11,IF($C$7,8,0),1,1)","v":57.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A370+$A$11,IF($C$7,8,0),1,1)","v":56.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A370+$A$11,IF($C$7,8,0),1,1)","v":56.86},null,null,2463,-0.24000000000000199,0.31350981843662229,0.93492287862530776,0.33533227777846336,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[339,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A371+$A$11,0,1,1)","v":"2013-03-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A371+$A$11,IF($C$7,8,0),1,1)","v":1534900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A371+$A$11,IF($C$7,8,0),1,1)","v":57.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A371+$A$11,IF($C$7,8,0),1,1)","v":58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A371+$A$11,IF($C$7,8,0),1,1)","v":56.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A371+$A$11,IF($C$7,8,0),1,1)","v":57},null,null,2462,-3.0000000000001137E-2,0.44264679986847727,0.94341360103461935,0.46919696661468208,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[340,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A372+$A$11,0,1,1)","v":"2013-03-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A372+$A$11,IF($C$7,8,0),1,1)","v":1508800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A372+$A$11,IF($C$7,8,0),1,1)","v":57.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A372+$A$11,IF($C$7,8,0),1,1)","v":57.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A372+$A$11,IF($C$7,8,0),1,1)","v":56.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A372+$A$11,IF($C$7,8,0),1,1)","v":57.1},null,null,2461,-0.82999999999999829,0.57283718713980858,0.95198143394008006,0.60173146945622502,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[341,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A373+$A$11,0,1,1)","v":"2013-03-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A373+$A$11,IF($C$7,8,0),1,1)","v":3186500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A373+$A$11,IF($C$7,8,0),1,1)","v":57.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A373+$A$11,IF($C$7,8,0),1,1)","v":57.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A373+$A$11,IF($C$7,8,0),1,1)","v":56.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A373+$A$11,IF($C$7,8,0),1,1)","v":57.03},null,null,2460,-0.28999999999999915,0.65228404391236217,0.96062707763882949,0.67901900653856417,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[342,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A374+$A$11,0,1,1)","v":"2013-03-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A374+$A$11,IF($C$7,8,0),1,1)","v":4110800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A374+$A$11,IF($C$7,8,0),1,1)","v":57.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A374+$A$11,IF($C$7,8,0),1,1)","v":57.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A374+$A$11,IF($C$7,8,0),1,1)","v":57.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A374+$A$11,IF($C$7,8,0),1,1)","v":57.93},null,null,2459,0.75,0.6268026482360759,0.96935123878792073,0.64662077393105877,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[343,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A375+$A$11,0,1,1)","v":"2013-03-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A375+$A$11,IF($C$7,8,0),1,1)","v":1643300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A375+$A$11,IF($C$7,8,0),1,1)","v":57.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A375+$A$11,IF($C$7,8,0),1,1)","v":57.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A375+$A$11,IF($C$7,8,0),1,1)","v":57.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A375+$A$11,IF($C$7,8,0),1,1)","v":57.32},null,null,2458,1.1899999999999977,0.53818161568311185,0.9781546304620794,0.55020095895152621,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[344,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A376+$A$11,0,1,1)","v":"2013-03-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A376+$A$11,IF($C$7,8,0),1,1)","v":1833000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A376+$A$11,IF($C$7,8,0),1,1)","v":56.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A376+$A$11,IF($C$7,8,0),1,1)","v":57.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A376+$A$11,IF($C$7,8,0),1,1)","v":56.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A376+$A$11,IF($C$7,8,0),1,1)","v":57.18},null,null,2457,1.2000000000000028,0.45319976479059054,0.9870379722119873,0.45915129665675747,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[345,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A377+$A$11,0,1,1)","v":"2013-03-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A377+$A$11,IF($C$7,8,0),1,1)","v":1438700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A377+$A$11,IF($C$7,8,0),1,1)","v":55.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A377+$A$11,IF($C$7,8,0),1,1)","v":56.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A377+$A$11,IF($C$7,8,0),1,1)","v":55.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A377+$A$11,IF($C$7,8,0),1,1)","v":56.13},null,null,2456,0.10000000000000142,0.41208407506119549,0.9960019901230952,0.41373820448919613,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[346,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A378+$A$11,0,1,1)","v":"2013-03-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A378+$A$11,IF($C$7,8,0),1,1)","v":1177600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A378+$A$11,IF($C$7,8,0),1,1)","v":55.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A378+$A$11,IF($C$7,8,0),1,1)","v":56.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A378+$A$11,IF($C$7,8,0),1,1)","v":55.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A378+$A$11,IF($C$7,8,0),1,1)","v":55.98},null,null,2455,0.33999999999999631,0.37728612735038369,1.0050474168749699,0.37539137061164041,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[347,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A379+$A$11,0,1,1)","v":"2013-03-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A379+$A$11,IF($C$7,8,0),1,1)","v":1618500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A379+$A$11,IF($C$7,8,0),1,1)","v":55.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A379+$A$11,IF($C$7,8,0),1,1)","v":56.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A379+$A$11,IF($C$7,8,0),1,1)","v":55.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A379+$A$11,IF($C$7,8,0),1,1)","v":56.03},null,null,2454,0.67000000000000171,0.30364794369162118,1.0141749918011804,0.29940389592168976,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[348,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A380+$A$11,0,1,1)","v":"2013-03-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A380+$A$11,IF($C$7,8,0),1,1)","v":1930600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A380+$A$11,IF($C$7,8,0),1,1)","v":55.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A380+$A$11,IF($C$7,8,0),1,1)","v":55.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A380+$A$11,IF($C$7,8,0),1,1)","v":55.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A380+$A$11,IF($C$7,8,0),1,1)","v":55.64},null,null,2453,0.78999999999999915,0.21363359728477749,1.0233854609497279,0.20875183929867447,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[349,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A381+$A$11,0,1,1)","v":"2013-03-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A381+$A$11,IF($C$7,8,0),1,1)","v":2496100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A381+$A$11,IF($C$7,8,0),1,1)","v":55.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A381+$A$11,IF($C$7,8,0),1,1)","v":55.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A381+$A$11,IF($C$7,8,0),1,1)","v":54.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A381+$A$11,IF($C$7,8,0),1,1)","v":55.36},null,null,2452,1.1199999999999974,0.13689602487551139,1.0326795771440243,0.1325638929106264,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[350,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A382+$A$11,0,1,1)","v":"2013-03-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A382+$A$11,IF($C$7,8,0),1,1)","v":2126600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A382+$A$11,IF($C$7,8,0),1,1)","v":54.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A382+$A$11,IF($C$7,8,0),1,1)","v":55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A382+$A$11,IF($C$7,8,0),1,1)","v":54.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A382+$A$11,IF($C$7,8,0),1,1)","v":54.85},null,null,2451,0.17999999999999972,0.11803652227585727,1.042058100044424,0.11327249629442471,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[351,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A383+$A$11,0,1,1)","v":"2013-03-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A383+$A$11,IF($C$7,8,0),1,1)","v":1808700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A383+$A$11,IF($C$7,8,0),1,1)","v":54.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A383+$A$11,IF($C$7,8,0),1,1)","v":54.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A383+$A$11,IF($C$7,8,0),1,1)","v":53.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A383+$A$11,IF($C$7,8,0),1,1)","v":54.24},null,null,2450,-0.32999999999999829,0.15417055890065157,1.0515217962103169,0.14661660790701822,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[352,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A384+$A$11,0,1,1)","v":"2013-03-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A384+$A$11,IF($C$7,8,0),1,1)","v":2290000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A384+$A$11,IF($C$7,8,0),1,1)","v":54.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A384+$A$11,IF($C$7,8,0),1,1)","v":54.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A384+$A$11,IF($C$7,8,0),1,1)","v":53.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A384+$A$11,IF($C$7,8,0),1,1)","v":54.67},null,null,2449,-0.39000000000000057,0.18227822364802335,1.061071439162782,0.17178694753281312,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[353,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A385+$A$11,0,1,1)","v":"2013-02-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A385+$A$11,IF($C$7,8,0),1,1)","v":2610500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A385+$A$11,IF($C$7,8,0),1,1)","v":55.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A385+$A$11,IF($C$7,8,0),1,1)","v":55.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A385+$A$11,IF($C$7,8,0),1,1)","v":54.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A385+$A$11,IF($C$7,8,0),1,1)","v":54.57},null,null,2448,0.35999999999999943,0.15929377263235189,1.0707078094478124,0.14877426990516041,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[354,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A386+$A$11,0,1,1)","v":"2013-02-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A386+$A$11,IF($C$7,8,0),1,1)","v":2532000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A386+$A$11,IF($C$7,8,0),1,1)","v":54.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A386+$A$11,IF($C$7,8,0),1,1)","v":55.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A386+$A$11,IF($C$7,8,0),1,1)","v":54.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A386+$A$11,IF($C$7,8,0),1,1)","v":55.06},null,null,2447,1.0300000000000011,0.1019806295303181,1.0804316947001134,9.4388779994670588E-2,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[355,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A387+$A$11,0,1,1)","v":"2013-02-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A387+$A$11,IF($C$7,8,0),1,1)","v":2161400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A387+$A$11,IF($C$7,8,0),1,1)","v":54.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A387+$A$11,IF($C$7,8,0),1,1)","v":54.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A387+$A$11,IF($C$7,8,0),1,1)","v":54.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A387+$A$11,IF($C$7,8,0),1,1)","v":54.21},null,null,2446,-0.22999999999999687,8.5677337248985339E-2,1.0902438897074807,7.8585478036453951E-2,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[356,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A388+$A$11,0,1,1)","v":"2013-02-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A388+$A$11,IF($C$7,8,0),1,1)","v":2123400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A388+$A$11,IF($C$7,8,0),1,1)","v":54.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A388+$A$11,IF($C$7,8,0),1,1)","v":54.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A388+$A$11,IF($C$7,8,0),1,1)","v":54.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A388+$A$11,IF($C$7,8,0),1,1)","v":54.03},null,null,2445,9.0000000000003411E-2,9.8982516632353787E-2,1.1001451964757625,8.9972229983312474E-2,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[357,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A389+$A$11,0,1,1)","v":"2013-02-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A389+$A$11,IF($C$7,8,0),1,1)","v":1525000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A389+$A$11,IF($C$7,8,0),1,1)","v":54.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A389+$A$11,IF($C$7,8,0),1,1)","v":54.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A389+$A$11,IF($C$7,8,0),1,1)","v":54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A389+$A$11,IF($C$7,8,0),1,1)","v":54.44},null,null,2444,0.39000000000000057,9.8909258358665139E-2,1.1101364242944123,8.9096489579224933E-2,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[358,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A390+$A$11,0,1,1)","v":"2013-02-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A390+$A$11,IF($C$7,8,0),1,1)","v":1895900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A390+$A$11,IF($C$7,8,0),1,1)","v":53.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A390+$A$11,IF($C$7,8,0),1,1)","v":54.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A390+$A$11,IF($C$7,8,0),1,1)","v":53.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A390+$A$11,IF($C$7,8,0),1,1)","v":53.94},null,null,2443,-0.35000000000000142,0.1161782786519015,1.1202183898026361,0.103710383358704,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[359,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A391+$A$11,0,1,1)","v":"2013-02-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A391+$A$11,IF($C$7,8,0),1,1)","v":1546000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A391+$A$11,IF($C$7,8,0),1,1)","v":54.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A391+$A$11,IF($C$7,8,0),1,1)","v":54.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A391+$A$11,IF($C$7,8,0),1,1)","v":54.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A391+$A$11,IF($C$7,8,0),1,1)","v":54.05},null,null,2442,7.0000000000000284E-2,0.13125566893492541,1.1303919170561414,0.11611518709082076,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[360,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A392+$A$11,0,1,1)","v":"2013-02-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A392+$A$11,IF($C$7,8,0),1,1)","v":2389000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A392+$A$11,IF($C$7,8,0),1,1)","v":54.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A392+$A$11,IF($C$7,8,0),1,1)","v":54.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A392+$A$11,IF($C$7,8,0),1,1)","v":54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A392+$A$11,IF($C$7,8,0),1,1)","v":54.29},null,null,2441,0.53000000000000114,0.12134509090155056,1.1406578375944918,0.10638167459354204,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[361,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A393+$A$11,0,1,1)","v":"2013-02-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A393+$A$11,IF($C$7,8,0),1,1)","v":2396100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A393+$A$11,IF($C$7,8,0),1,1)","v":53.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A393+$A$11,IF($C$7,8,0),1,1)","v":54.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A393+$A$11,IF($C$7,8,0),1,1)","v":53.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A393+$A$11,IF($C$7,8,0),1,1)","v":53.98},null,null,2440,9.9999999999980105E-3,0.12790316387715947,1.1510169905090735,0.11112187303211769,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[362,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A394+$A$11,0,1,1)","v":"2013-02-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A394+$A$11,IF($C$7,8,0),1,1)","v":1691400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A394+$A$11,IF($C$7,8,0),1,1)","v":53.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A394+$A$11,IF($C$7,8,0),1,1)","v":54.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A394+$A$11,IF($C$7,8,0),1,1)","v":53.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A394+$A$11,IF($C$7,8,0),1,1)","v":53.76},null,null,2439,-0.60000000000000142,0.15563620876779266,1.1614702225116786,0.13399931031484341,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[363,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A395+$A$11,0,1,1)","v":"2013-02-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A395+$A$11,IF($C$7,8,0),1,1)","v":1426400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A395+$A$11,IF($C$7,8,0),1,1)","v":54.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A395+$A$11,IF($C$7,8,0),1,1)","v":54.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A395+$A$11,IF($C$7,8,0),1,1)","v":53.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A395+$A$11,IF($C$7,8,0),1,1)","v":53.97},null,null,2438,-0.57999999999999829,0.14335848423474706,1.1720183880037121,0.1223176067048984,null,null,null,null,null,false,false,null,true,true,false,false,false,true,null,false,false,true,true,true,false]
[364,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A396+$A$11,0,1,1)","v":"2013-02-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A396+$A$11,IF($C$7,8,0),1,1)","v":1902900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A396+$A$11,IF($C$7,8,0),1,1)","v":54.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A396+$A$11,IF($C$7,8,0),1,1)","v":54.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A396+$A$11,IF($C$7,8,0),1,1)","v":54.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A396+$A$11,IF($C$7,8,0),1,1)","v":54.36},null,null,2437,0.20000000000000284,3.3859847092768597E-2,1.1826623491460262,2.8630189434218505E-2,null,null,null,null,null,true,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[365,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A397+$A$11,0,1,1)","v":"2013-02-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A397+$A$11,IF($C$7,8,0),1,1)","v":2227500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A397+$A$11,IF($C$7,8,0),1,1)","v":54.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A397+$A$11,IF($C$7,8,0),1,1)","v":54.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A397+$A$11,IF($C$7,8,0),1,1)","v":53.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A397+$A$11,IF($C$7,8,0),1,1)","v":54.55},null,null,2436,0.43999999999999773,-0.1644595304601803,1.1934029759293907,-0.1378072065993497,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[366,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A398+$A$11,0,1,1)","v":"2013-02-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A398+$A$11,IF($C$7,8,0),1,1)","v":1495000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A398+$A$11,IF($C$7,8,0),1,1)","v":54.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A398+$A$11,IF($C$7,8,0),1,1)","v":54.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A398+$A$11,IF($C$7,8,0),1,1)","v":53.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A398+$A$11,IF($C$7,8,0),1,1)","v":54.16},null,null,2435,0.73999999999999488,-0.41400552961741399,1.2042411462456011,-0.34378955652539955,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[367,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A399+$A$11,0,1,1)","v":"2013-02-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A399+$A$11,IF($C$7,8,0),1,1)","v":2229100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A399+$A$11,IF($C$7,8,0),1,1)","v":53.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A399+$A$11,IF($C$7,8,0),1,1)","v":54.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A399+$A$11,IF($C$7,8,0),1,1)","v":53.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A399+$A$11,IF($C$7,8,0),1,1)","v":54.11},null,null,2434,0.60000000000000142,-0.67941663437652433,1.2151777459592341,-0.55910885188257631,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[368,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A400+$A$11,0,1,1)","v":"2013-02-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A400+$A$11,IF($C$7,8,0),1,1)","v":2516400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A400+$A$11,IF($C$7,8,0),1,1)","v":53.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A400+$A$11,IF($C$7,8,0),1,1)","v":53.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A400+$A$11,IF($C$7,8,0),1,1)","v":53.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A400+$A$11,IF($C$7,8,0),1,1)","v":53.42},null,null,2433,0.39999999999999858,-0.92700901840694161,1.2262136689800547,-0.75599305558060947,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[369,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A401+$A$11,0,1,1)","v":"2013-02-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A401+$A$11,IF($C$7,8,0),1,1)","v":2503700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A401+$A$11,IF($C$7,8,0),1,1)","v":53.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A401+$A$11,IF($C$7,8,0),1,1)","v":53.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A401+$A$11,IF($C$7,8,0),1,1)","v":52.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A401+$A$11,IF($C$7,8,0),1,1)","v":53.51},null,null,2432,0.83999999999999631,-1.1372572601123552,1.2373498173360795,-0.91910730836068977,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[370,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A402+$A$11,0,1,1)","v":"2013-02-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A402+$A$11,IF($C$7,8,0),1,1)","v":3147700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A402+$A$11,IF($C$7,8,0),1,1)","v":52.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A402+$A$11,IF($C$7,8,0),1,1)","v":53.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A402+$A$11,IF($C$7,8,0),1,1)","v":52.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A402+$A$11,IF($C$7,8,0),1,1)","v":53.02},null,null,2431,0.34000000000000341,-1.2485871012473053,1.2485871012473053,-1,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[371,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A403+$A$11,0,1,1)","v":"2013-02-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A403+$A$11,IF($C$7,8,0),1,1)","v":3238100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A403+$A$11,IF($C$7,8,0),1,1)","v":52.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A403+$A$11,IF($C$7,8,0),1,1)","v":53.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A403+$A$11,IF($C$7,8,0),1,1)","v":52.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A403+$A$11,IF($C$7,8,0),1,1)","v":52.67},null,null,2430,-1.4799999999999969,-1.1956556371569076,1.1956556371569076,-1,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[372,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A404+$A$11,0,1,1)","v":"2013-01-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A404+$A$11,IF($C$7,8,0),1,1)","v":4457000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A404+$A$11,IF($C$7,8,0),1,1)","v":54.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A404+$A$11,IF($C$7,8,0),1,1)","v":54.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A404+$A$11,IF($C$7,8,0),1,1)","v":52.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A404+$A$11,IF($C$7,8,0),1,1)","v":52.68},null,null,2429,-2.2199999999999989,-1.036036304789772,1.036036304789772,-1,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[373,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A405+$A$11,0,1,1)","v":"2013-01-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A405+$A$11,IF($C$7,8,0),1,1)","v":2164000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A405+$A$11,IF($C$7,8,0),1,1)","v":54.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A405+$A$11,IF($C$7,8,0),1,1)","v":54.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A405+$A$11,IF($C$7,8,0),1,1)","v":54.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A405+$A$11,IF($C$7,8,0),1,1)","v":54.15},null,null,2428,-0.71999999999999886,-0.88743125645983278,0.88743125645983278,-1,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[374,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A406+$A$11,0,1,1)","v":"2013-01-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A406+$A$11,IF($C$7,8,0),1,1)","v":3086100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A406+$A$11,IF($C$7,8,0),1,1)","v":54.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A406+$A$11,IF($C$7,8,0),1,1)","v":55.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A406+$A$11,IF($C$7,8,0),1,1)","v":54.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A406+$A$11,IF($C$7,8,0),1,1)","v":54.9},null,null,2427,-0.98000000000000398,-0.72749121737121125,0.72749121737121125,-1,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[375,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A407+$A$11,0,1,1)","v":"2013-01-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A407+$A$11,IF($C$7,8,0),1,1)","v":3562500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A407+$A$11,IF($C$7,8,0),1,1)","v":56.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A407+$A$11,IF($C$7,8,0),1,1)","v":56.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A407+$A$11,IF($C$7,8,0),1,1)","v":54.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A407+$A$11,IF($C$7,8,0),1,1)","v":54.87},null,null,2426,-1.6700000000000017,-0.49319458679290068,0.49319458679290068,-1,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[376,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A408+$A$11,0,1,1)","v":"2013-01-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A408+$A$11,IF($C$7,8,0),1,1)","v":2359000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A408+$A$11,IF($C$7,8,0),1,1)","v":56.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A408+$A$11,IF($C$7,8,0),1,1)","v":56.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A408+$A$11,IF($C$7,8,0),1,1)","v":55.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A408+$A$11,IF($C$7,8,0),1,1)","v":55.88},null,null,2425,-2.3200000000000003,-0.23034532078339201,0.41330138416456602,-0.55733014601198239,null,null,null,null,null,false,false,null,false,false,true,true,true,false,null,true,true,false,false,false,true]
[377,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A409+$A$11,0,1,1)","v":"2013-01-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A409+$A$11,IF($C$7,8,0),1,1)","v":4509600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A409+$A$11,IF($C$7,8,0),1,1)","v":58.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A409+$A$11,IF($C$7,8,0),1,1)","v":58.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A409+$A$11,IF($C$7,8,0),1,1)","v":56.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A409+$A$11,IF($C$7,8,0),1,1)","v":56.54},null,null,2424,-1.8299999999999983,-3.7907436943062006E-2,0.41705487806717056,-9.0893162834452354E-2,null,null,null,null,null,false,true,null,true,true,false,false,false,true,null,false,false,true,true,true,false]
[378,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A410+$A$11,0,1,1)","v":"2013-01-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A410+$A$11,IF($C$7,8,0),1,1)","v":2073700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A410+$A$11,IF($C$7,8,0),1,1)","v":57.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A410+$A$11,IF($C$7,8,0),1,1)","v":58.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A410+$A$11,IF($C$7,8,0),1,1)","v":57.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A410+$A$11,IF($C$7,8,0),1,1)","v":58.2},null,null,2423,0.10000000000000142,1.1173726174377223E-2,0.42084246020905203,2.6550852708224149E-2,null,null,null,null,null,true,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[379,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A411+$A$11,0,1,1)","v":"2013-01-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A411+$A$11,IF($C$7,8,0),1,1)","v":1193400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A411+$A$11,IF($C$7,8,0),1,1)","v":58.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A411+$A$11,IF($C$7,8,0),1,1)","v":58.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A411+$A$11,IF($C$7,8,0),1,1)","v":57.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A411+$A$11,IF($C$7,8,0),1,1)","v":58.37},null,null,2422,0.11999999999999744,-2.0245264320219246E-2,0.4246644401705873,-4.7673556825447272E-2,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[380,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A412+$A$11,0,1,1)","v":"2013-01-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A412+$A$11,IF($C$7,8,0),1,1)","v":1698500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A412+$A$11,IF($C$7,8,0),1,1)","v":58.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A412+$A$11,IF($C$7,8,0),1,1)","v":58.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A412+$A$11,IF($C$7,8,0),1,1)","v":57.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A412+$A$11,IF($C$7,8,0),1,1)","v":58.1},null,null,2421,0.32999999999999829,-5.3189083350596904E-2,0.42852113034368045,-0.1241224284738035,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[381,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A413+$A$11,0,1,1)","v":"2013-01-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A413+$A$11,IF($C$7,8,0),1,1)","v":1928400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A413+$A$11,IF($C$7,8,0),1,1)","v":57.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A413+$A$11,IF($C$7,8,0),1,1)","v":58.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A413+$A$11,IF($C$7,8,0),1,1)","v":57.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A413+$A$11,IF($C$7,8,0),1,1)","v":58.25},null,null,2420,0.10000000000000142,-7.0282937556892452E-2,0.43241284595729612,-0.16253665499066464,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[382,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A414+$A$11,0,1,1)","v":"2013-01-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A414+$A$11,IF($C$7,8,0),1,1)","v":1333900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A414+$A$11,IF($C$7,8,0),1,1)","v":58.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A414+$A$11,IF($C$7,8,0),1,1)","v":58.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A414+$A$11,IF($C$7,8,0),1,1)","v":57.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A414+$A$11,IF($C$7,8,0),1,1)","v":57.77},null,null,2419,-9.9999999999994316E-2,-6.1788334796306757E-2,0.43633990510322518,-0.14160596836012387,null,null,null,null,null,false,false,null,false,false,true,true,true,false,null,true,true,false,false,false,true]
[383,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A415+$A$11,0,1,1)","v":"2013-01-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A415+$A$11,IF($C$7,8,0),1,1)","v":1285700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A415+$A$11,IF($C$7,8,0),1,1)","v":57.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A415+$A$11,IF($C$7,8,0),1,1)","v":58.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A415+$A$11,IF($C$7,8,0),1,1)","v":57.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A415+$A$11,IF($C$7,8,0),1,1)","v":58.15},null,null,2418,0.15999999999999659,-4.093021082341939E-2,0.44030262876208393,-9.2959269715230095E-2,null,null,null,null,null,false,true,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[384,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A416+$A$11,0,1,1)","v":"2013-01-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A416+$A$11,IF($C$7,8,0),1,1)","v":1189900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A416+$A$11,IF($C$7,8,0),1,1)","v":58.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A416+$A$11,IF($C$7,8,0),1,1)","v":58.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A416+$A$11,IF($C$7,8,0),1,1)","v":57.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A416+$A$11,IF($C$7,8,0),1,1)","v":57.87},null,null,2417,-0.71000000000000085,3.3237546159807334E-4,0.44430134082954986,7.4808565956046625E-4,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[385,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A417+$A$11,0,1,1)","v":"2013-01-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A417+$A$11,IF($C$7,8,0),1,1)","v":1175800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A417+$A$11,IF($C$7,8,0),1,1)","v":58.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A417+$A$11,IF($C$7,8,0),1,1)","v":58.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A417+$A$11,IF($C$7,8,0),1,1)","v":57.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A417+$A$11,IF($C$7,8,0),1,1)","v":57.99},null,null,2416,-0.21999999999999886,{"$f":"IF(J417>3,($D$21*(K417+K418)/2+$D$22*L418+$D$23*L419),IF(J417=1,0,IF(J417=2,($D$21*0*(G417+G418)/2+$D$22*L418),IF(J417=3,($D$21*0*(G417+G418)/2+$D$22*L418+$D$23*L419),0))))","v":3.0749437656901656E-2},0.4483363681428354,{"$f":"IF(M417=0,0,L417/M417)","v":6.8585642035413008E-2},null,null,null,null,null,{"$f":"AND(N418<0,N417>0)","v":false},{"$f":"AND(N418>0,N417<0)","v":false},null,{"$f":"AND(T418<>T419,T418,NOT(X418))","v":false},true,{"$f":"AND(X418,AND(U418<>U419,U418))","v":false},{"$f":"AND(U418<>U419,U418,NOT(AA418))","v":false},false,{"$f":"AND(AA418,AND(T418<>T419,T418))","v":false},null,false,false,false,false,true,false]
[386,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A418+$A$11,0,1,1)","v":"2013-01-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A418+$A$11,IF($C$7,8,0),1,1)","v":1600500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A418+$A$11,IF($C$7,8,0),1,1)","v":58.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A418+$A$11,IF($C$7,8,0),1,1)","v":58.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A418+$A$11,IF($C$7,8,0),1,1)","v":57.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A418+$A$11,IF($C$7,8,0),1,1)","v":58.58},null,null,{"$f":"$A$8-A418+1","v":2415},{"$f":"IF(J418>2,G418-G420,0)","v":0.83999999999999631},1.7098605402845447E-2,{"$f":"MAX(IF(J418=1,0.0000001,0.991*M419),ABS(L418))","v":0.45240804050740202},3.7794654099578696E-2,null,null,null,null,null,false,false,null,false,{"$f":"IF(X419,IF(Y418,FALSE,X419),IF(W418,TRUE,X419))","v":true},false,false,{"$f":"IF(AA419,IF(AB418,FALSE,AA419),IF(Z418,TRUE,AA419))","v":false},false,null,{"$f":"AND($U419<>$U420,$U419,NOT(AE419))","v":false},{"$f":"IF(AE419,IF(AF418,FALSE,AE419),IF(AD418,TRUE,AE419))","v":false},{"$f":"AND(AE419,AND($T419<>$T420,$T419))","v":false},{"$f":"AND($T419<>$T420,$T419,NOT(AH419))","v":false},{"$f":"IF(AH419,IF(AI418,FALSE,AH419),IF(AG418,TRUE,AH419))","v":true},{"$f":"AND(AH419,AND($U419<>$U420,$U419))","v":false}]
[387,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A419+$A$11,0,1,1)","v":"2013-01-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A419+$A$11,IF($C$7,8,0),1,1)","v":1153700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A419+$A$11,IF($C$7,8,0),1,1)","v":57.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A419+$A$11,IF($C$7,8,0),1,1)","v":58.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A419+$A$11,IF($C$7,8,0),1,1)","v":57.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A419+$A$11,IF($C$7,8,0),1,1)","v":58.21},null,null,2414,-0.14000000000000057,3.1900466369332039E-2,0.45651669072391726,6.9877984786812855E-2,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[388,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A420+$A$11,0,1,1)","v":"2013-01-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A420+$A$11,IF($C$7,8,0),1,1)","v":2358500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A420+$A$11,IF($C$7,8,0),1,1)","v":57.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A420+$A$11,IF($C$7,8,0),1,1)","v":57.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A420+$A$11,IF($C$7,8,0),1,1)","v":57.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A420+$A$11,IF($C$7,8,0),1,1)","v":57.74},null,null,2413,-1.269999999999996,9.4172460416457215E-2,0.46066265461545636,0.20442825020202429,null,null,null,null,null,false,false,null,true,true,false,false,false,true,null,false,false,true,true,true,false]
[389,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A421+$A$11,0,1,1)","v":"2013-01-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A421+$A$11,IF($C$7,8,0),1,1)","v":2169400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A421+$A$11,IF($C$7,8,0),1,1)","v":58.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A421+$A$11,IF($C$7,8,0),1,1)","v":58.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A421+$A$11,IF($C$7,8,0),1,1)","v":58.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A421+$A$11,IF($C$7,8,0),1,1)","v":58.35},null,null,2412,-0.28999999999999915,9.2808630997991887E-2,0.46484627105495091,0.19965445949983901,null,null,null,null,null,true,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[390,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A422+$A$11,0,1,1)","v":"2013-01-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A422+$A$11,IF($C$7,8,0),1,1)","v":1062500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A422+$A$11,IF($C$7,8,0),1,1)","v":58.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A422+$A$11,IF($C$7,8,0),1,1)","v":59.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A422+$A$11,IF($C$7,8,0),1,1)","v":58.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A422+$A$11,IF($C$7,8,0),1,1)","v":59.01},null,null,2411,0.39000000000000057,-1.6853363441803271E-2,0.4690678819928869,-3.5929476497516495E-2,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[391,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A423+$A$11,0,1,1)","v":"2013-01-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A423+$A$11,IF($C$7,8,0),1,1)","v":1636200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A423+$A$11,IF($C$7,8,0),1,1)","v":58.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A423+$A$11,IF($C$7,8,0),1,1)","v":58.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A423+$A$11,IF($C$7,8,0),1,1)","v":58.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A423+$A$11,IF($C$7,8,0),1,1)","v":58.64},null,null,2410,1.0799999999999983,-0.17960979831709073,0.47332783248525417,-0.37946173030652325,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[392,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A424+$A$11,0,1,1)","v":"2013-01-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A424+$A$11,IF($C$7,8,0),1,1)","v":1726200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A424+$A$11,IF($C$7,8,0),1,1)","v":58.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A424+$A$11,IF($C$7,8,0),1,1)","v":58.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A424+$A$11,IF($C$7,8,0),1,1)","v":58.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A424+$A$11,IF($C$7,8,0),1,1)","v":58.62},null,null,2409,1.9199999999999946,-0.32070623044625346,0.47762647072174991,-0.67145824217327932,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[393,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A425+$A$11,0,1,1)","v":"2012-12-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A425+$A$11,IF($C$7,8,0),1,1)","v":1953200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A425+$A$11,IF($C$7,8,0),1,1)","v":56.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A425+$A$11,IF($C$7,8,0),1,1)","v":57.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A425+$A$11,IF($C$7,8,0),1,1)","v":56.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A425+$A$11,IF($C$7,8,0),1,1)","v":57.56},null,null,2408,-0.23999999999999488,-0.31639209449056854,0.48196414805423804,-0.65646396265757767,null,null,null,null,null,false,false,null,false,false,true,true,true,false,null,true,true,false,false,false,true]
[394,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A426+$A$11,0,1,1)","v":"2012-12-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A426+$A$11,IF($C$7,8,0),1,1)","v":1734500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A426+$A$11,IF($C$7,8,0),1,1)","v":57.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A426+$A$11,IF($C$7,8,0),1,1)","v":57.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A426+$A$11,IF($C$7,8,0),1,1)","v":56.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A426+$A$11,IF($C$7,8,0),1,1)","v":56.7},null,null,2407,-0.60999999999999943,-0.16719052872891638,0.48634121902546723,-0.3437720723403489,null,null,null,null,null,false,true,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[395,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A427+$A$11,0,1,1)","v":"2012-12-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A427+$A$11,IF($C$7,8,0),1,1)","v":1834100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A427+$A$11,IF($C$7,8,0),1,1)","v":57.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A427+$A$11,IF($C$7,8,0),1,1)","v":57.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A427+$A$11,IF($C$7,8,0),1,1)","v":56.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A427+$A$11,IF($C$7,8,0),1,1)","v":57.8},null,null,2406,-0.92000000000000171,3.3691991447319353E-2,0.49075804139804968,6.8652958495268063E-2,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[396,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A428+$A$11,0,1,1)","v":"2012-12-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A428+$A$11,IF($C$7,8,0),1,1)","v":2421800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A428+$A$11,IF($C$7,8,0),1,1)","v":58.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A428+$A$11,IF($C$7,8,0),1,1)","v":58.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A428+$A$11,IF($C$7,8,0),1,1)","v":57.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A428+$A$11,IF($C$7,8,0),1,1)","v":57.31},null,null,2405,-1.9199999999999946,0.24851925585464454,0.49521497618370303,0.50184115547114394,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[397,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A429+$A$11,0,1,1)","v":"2012-12-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A429+$A$11,IF($C$7,8,0),1,1)","v":511900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A429+$A$11,IF($C$7,8,0),1,1)","v":58.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A429+$A$11,IF($C$7,8,0),1,1)","v":58.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A429+$A$11,IF($C$7,8,0),1,1)","v":58.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A429+$A$11,IF($C$7,8,0),1,1)","v":58.72},null,null,2404,-0.56000000000000227,0.37792212133336506,0.49971238767275783,0.75627927315032173,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[398,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A430+$A$11,0,1,1)","v":"2012-12-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A430+$A$11,IF($C$7,8,0),1,1)","v":2695600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A430+$A$11,IF($C$7,8,0),1,1)","v":58.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A430+$A$11,IF($C$7,8,0),1,1)","v":59.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A430+$A$11,IF($C$7,8,0),1,1)","v":58.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A430+$A$11,IF($C$7,8,0),1,1)","v":59.23},null,null,2403,0.47999999999999687,0.38035875552503151,0.50425064346393322,0.75430494825384764,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[399,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A431+$A$11,0,1,1)","v":"2012-12-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A431+$A$11,IF($C$7,8,0),1,1)","v":1205100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A431+$A$11,IF($C$7,8,0),1,1)","v":58.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A431+$A$11,IF($C$7,8,0),1,1)","v":59.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A431+$A$11,IF($C$7,8,0),1,1)","v":58.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A431+$A$11,IF($C$7,8,0),1,1)","v":59.28},null,null,2402,0.38000000000000256,0.33236734495347942,0.50883011449438265,0.65319904519359706,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[400,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A432+$A$11,0,1,1)","v":"2012-12-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A432+$A$11,IF($C$7,8,0),1,1)","v":1858800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A432+$A$11,IF($C$7,8,0),1,1)","v":59.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A432+$A$11,IF($C$7,8,0),1,1)","v":59.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A432+$A$11,IF($C$7,8,0),1,1)","v":58.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A432+$A$11,IF($C$7,8,0),1,1)","v":58.75},null,null,2401,0.57999999999999829,0.26956449459758169,0.51345117507001281,0.52500511769366309,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[401,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A433+$A$11,0,1,1)","v":"2012-12-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A433+$A$11,IF($C$7,8,0),1,1)","v":1273200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A433+$A$11,IF($C$7,8,0),1,1)","v":58.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A433+$A$11,IF($C$7,8,0),1,1)","v":58.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A433+$A$11,IF($C$7,8,0),1,1)","v":58.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A433+$A$11,IF($C$7,8,0),1,1)","v":58.9},null,null,2400,1.4099999999999966,0.19756454708394797,0.51811420289607746,0.381314671513792,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[402,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A434+$A$11,0,1,1)","v":"2012-12-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A434+$A$11,IF($C$7,8,0),1,1)","v":1533900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A434+$A$11,IF($C$7,8,0),1,1)","v":57.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A434+$A$11,IF($C$7,8,0),1,1)","v":58.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A434+$A$11,IF($C$7,8,0),1,1)","v":57.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A434+$A$11,IF($C$7,8,0),1,1)","v":58.17},null,null,2399,0.66000000000000369,0.18354581399631187,0.52281957910804988,0.35106912849256339,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[403,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A435+$A$11,0,1,1)","v":"2012-12-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A435+$A$11,IF($C$7,8,0),1,1)","v":1665300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A435+$A$11,IF($C$7,8,0),1,1)","v":57.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A435+$A$11,IF($C$7,8,0),1,1)","v":57.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A435+$A$11,IF($C$7,8,0),1,1)","v":57.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A435+$A$11,IF($C$7,8,0),1,1)","v":57.49},null,null,2398,-0.64999999999999858,0.26659116732364957,0.5275676883027749,0.50532125684439377,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[404,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A436+$A$11,0,1,1)","v":"2012-12-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A436+$A$11,IF($C$7,8,0),1,1)","v":1127100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A436+$A$11,IF($C$7,8,0),1,1)","v":58.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A436+$A$11,IF($C$7,8,0),1,1)","v":58.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A436+$A$11,IF($C$7,8,0),1,1)","v":57.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A436+$A$11,IF($C$7,8,0),1,1)","v":57.51},null,null,2397,-0.64000000000000057,0.36385204588282982,0.53235891856990403,0.68347130702770864,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[405,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A437+$A$11,0,1,1)","v":"2012-12-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A437+$A$11,IF($C$7,8,0),1,1)","v":1222900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A437+$A$11,IF($C$7,8,0),1,1)","v":58.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A437+$A$11,IF($C$7,8,0),1,1)","v":58.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A437+$A$11,IF($C$7,8,0),1,1)","v":58.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A437+$A$11,IF($C$7,8,0),1,1)","v":58.14},null,null,2396,0.23000000000000398,0.39121168261773154,0.53719366152361658,0.72825074202878093,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[406,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A438+$A$11,0,1,1)","v":"2012-12-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A438+$A$11,IF($C$7,8,0),1,1)","v":1368200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A438+$A$11,IF($C$7,8,0),1,1)","v":57.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A438+$A$11,IF($C$7,8,0),1,1)","v":58.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A438+$A$11,IF($C$7,8,0),1,1)","v":57.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A438+$A$11,IF($C$7,8,0),1,1)","v":58.15},null,null,2395,0.75,0.36041591541041396,0.54207231233462827,0.66488530627612008,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[407,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A439+$A$11,0,1,1)","v":"2012-12-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A439+$A$11,IF($C$7,8,0),1,1)","v":1196200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A439+$A$11,IF($C$7,8,0),1,1)","v":57.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A439+$A$11,IF($C$7,8,0),1,1)","v":58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A439+$A$11,IF($C$7,8,0),1,1)","v":56.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A439+$A$11,IF($C$7,8,0),1,1)","v":57.91},null,null,2394,0.62999999999999545,0.3283624113086212,0.54699526976249069,0.60030210398564976,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[408,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A440+$A$11,0,1,1)","v":"2012-12-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A440+$A$11,IF($C$7,8,0),1,1)","v":752900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A440+$A$11,IF($C$7,8,0),1,1)","v":57.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A440+$A$11,IF($C$7,8,0),1,1)","v":57.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A440+$A$11,IF($C$7,8,0),1,1)","v":56.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A440+$A$11,IF($C$7,8,0),1,1)","v":57.4},null,null,2393,0.14999999999999858,0.32293817354984428,0.55196293618818437,0.58507220752906286,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[409,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A441+$A$11,0,1,1)","v":"2012-12-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A441+$A$11,IF($C$7,8,0),1,1)","v":1166400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A441+$A$11,IF($C$7,8,0),1,1)","v":57.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A441+$A$11,IF($C$7,8,0),1,1)","v":57.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A441+$A$11,IF($C$7,8,0),1,1)","v":56.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A441+$A$11,IF($C$7,8,0),1,1)","v":57.28},null,null,2392,0.52000000000000313,0.32274272730507636,0.55697571764700748,0.57945565143940414,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[410,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A442+$A$11,0,1,1)","v":"2012-12-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A442+$A$11,IF($C$7,8,0),1,1)","v":1322500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A442+$A$11,IF($C$7,8,0),1,1)","v":56.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A442+$A$11,IF($C$7,8,0),1,1)","v":57.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A442+$A$11,IF($C$7,8,0),1,1)","v":56.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A442+$A$11,IF($C$7,8,0),1,1)","v":57.25},null,null,2391,0.84000000000000341,0.32394814454382376,0.56203402386176338,0.57638529126397042,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[411,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A443+$A$11,0,1,1)","v":"2012-12-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A443+$A$11,IF($C$7,8,0),1,1)","v":1085500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A443+$A$11,IF($C$7,8,0),1,1)","v":56.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A443+$A$11,IF($C$7,8,0),1,1)","v":56.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A443+$A$11,IF($C$7,8,0),1,1)","v":56.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A443+$A$11,IF($C$7,8,0),1,1)","v":56.76},null,null,2390,-0.37000000000000455,0.36969550710358245,0.56713826827624958,0.65186133220603981,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[412,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A444+$A$11,0,1,1)","v":"2012-12-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A444+$A$11,IF($C$7,8,0),1,1)","v":1065400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A444+$A$11,IF($C$7,8,0),1,1)","v":57.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A444+$A$11,IF($C$7,8,0),1,1)","v":57.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A444+$A$11,IF($C$7,8,0),1,1)","v":56.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A444+$A$11,IF($C$7,8,0),1,1)","v":56.41},null,null,2389,-0.44000000000000483,0.42443289790225347,0.57228886808905099,0.74164101657173875,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[413,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A445+$A$11,0,1,1)","v":"2012-11-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A445+$A$11,IF($C$7,8,0),1,1)","v":1443600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A445+$A$11,IF($C$7,8,0),1,1)","v":56.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A445+$A$11,IF($C$7,8,0),1,1)","v":57.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A445+$A$11,IF($C$7,8,0),1,1)","v":56.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A445+$A$11,IF($C$7,8,0),1,1)","v":57.13},null,null,2388,0.76000000000000512,0.40759227904924888,0.57748624428763973,0.70580430803513916,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[414,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A446+$A$11,0,1,1)","v":"2012-11-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A446+$A$11,IF($C$7,8,0),1,1)","v":1250400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A446+$A$11,IF($C$7,8,0),1,1)","v":56.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A446+$A$11,IF($C$7,8,0),1,1)","v":56.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A446+$A$11,IF($C$7,8,0),1,1)","v":56.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A446+$A$11,IF($C$7,8,0),1,1)","v":56.85},null,null,2387,0.74000000000000199,0.35082823013513587,0.58273082168278478,0.60204165813990984,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[415,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A447+$A$11,0,1,1)","v":"2012-11-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A447+$A$11,IF($C$7,8,0),1,1)","v":1817700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A447+$A$11,IF($C$7,8,0),1,1)","v":55.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A447+$A$11,IF($C$7,8,0),1,1)","v":56.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A447+$A$11,IF($C$7,8,0),1,1)","v":55.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A447+$A$11,IF($C$7,8,0),1,1)","v":56.37},null,null,2386,0.11999999999999744,0.31149790590092513,0.5880230289432743,0.52973759626508587,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[416,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A448+$A$11,0,1,1)","v":"2012-11-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A448+$A$11,IF($C$7,8,0),1,1)","v":1618700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A448+$A$11,IF($C$7,8,0),1,1)","v":56.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A448+$A$11,IF($C$7,8,0),1,1)","v":56.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A448+$A$11,IF($C$7,8,0),1,1)","v":55.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A448+$A$11,IF($C$7,8,0),1,1)","v":56.11},null,null,2385,-9.0000000000003411E-2,0.26477131268483139,0.59336329863095283,0.44622124977350192,null,null,null,null,null,false,false,null,true,true,false,false,false,true,null,false,false,true,true,true,false]
[417,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A449+$A$11,0,1,1)","v":"2012-11-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A449+$A$11,IF($C$7,8,0),1,1)","v":1074400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A449+$A$11,IF($C$7,8,0),1,1)","v":56.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A449+$A$11,IF($C$7,8,0),1,1)","v":56.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A449+$A$11,IF($C$7,8,0),1,1)","v":55.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A449+$A$11,IF($C$7,8,0),1,1)","v":56.25},null,null,2384,0.40999999999999659,0.16113834739844127,0.59875206723607755,0.26912365938422256,null,null,null,null,null,true,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[418,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A450+$A$11,0,1,1)","v":"2012-11-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A450+$A$11,IF($C$7,8,0),1,1)","v":678300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A450+$A$11,IF($C$7,8,0),1,1)","v":56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A450+$A$11,IF($C$7,8,0),1,1)","v":56.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A450+$A$11,IF($C$7,8,0),1,1)","v":55.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A450+$A$11,IF($C$7,8,0),1,1)","v":56.2},null,null,2383,0.76000000000000512,-5.941727610581371E-4,0.60418977521299455,-9.8342074863592955E-4,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[419,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A451+$A$11,0,1,1)","v":"2012-11-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A451+$A$11,IF($C$7,8,0),1,1)","v":1061800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A451+$A$11,IF($C$7,8,0),1,1)","v":55.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A451+$A$11,IF($C$7,8,0),1,1)","v":55.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A451+$A$11,IF($C$7,8,0),1,1)","v":55.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A451+$A$11,IF($C$7,8,0),1,1)","v":55.84},null,null,2382,0.5800000000000054,-0.18063079599581183,0.60967686701613977,-0.29627300258225159,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[420,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A452+$A$11,0,1,1)","v":"2012-11-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A452+$A$11,IF($C$7,8,0),1,1)","v":1595100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A452+$A$11,IF($C$7,8,0),1,1)","v":55.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A452+$A$11,IF($C$7,8,0),1,1)","v":55.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A452+$A$11,IF($C$7,8,0),1,1)","v":54.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A452+$A$11,IF($C$7,8,0),1,1)","v":55.44},null,null,2381,0.97999999999999687,-0.3565543978729,0.61521379113636709,-0.57956177675130638,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[421,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A453+$A$11,0,1,1)","v":"2012-11-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A453+$A$11,IF($C$7,8,0),1,1)","v":1261800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A453+$A$11,IF($C$7,8,0),1,1)","v":54.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A453+$A$11,IF($C$7,8,0),1,1)","v":55.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A453+$A$11,IF($C$7,8,0),1,1)","v":54.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A453+$A$11,IF($C$7,8,0),1,1)","v":55.26},null,null,2380,1.259999999999998,-0.49083711704643901,0.62080100013760553,-0.79065129878598939,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[422,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A454+$A$11,0,1,1)","v":"2012-11-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A454+$A$11,IF($C$7,8,0),1,1)","v":2211100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A454+$A$11,IF($C$7,8,0),1,1)","v":54.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A454+$A$11,IF($C$7,8,0),1,1)","v":54.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A454+$A$11,IF($C$7,8,0),1,1)","v":53.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A454+$A$11,IF($C$7,8,0),1,1)","v":54.46},null,null,2379,-1.9999999999996021E-2,-0.50175570026632954,0.62643895069385014,-0.80096504170211613,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[423,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A455+$A$11,0,1,1)","v":"2012-11-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A455+$A$11,IF($C$7,8,0),1,1)","v":1778800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A455+$A$11,IF($C$7,8,0),1,1)","v":54.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A455+$A$11,IF($C$7,8,0),1,1)","v":54.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A455+$A$11,IF($C$7,8,0),1,1)","v":53.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A455+$A$11,IF($C$7,8,0),1,1)","v":54},null,null,2378,-1.8599999999999994,-0.38057354680238542,0.63212810362648852,-0.6020513003915714,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[424,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A456+$A$11,0,1,1)","v":"2012-11-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A456+$A$11,IF($C$7,8,0),1,1)","v":2410300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A456+$A$11,IF($C$7,8,0),1,1)","v":56.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A456+$A$11,IF($C$7,8,0),1,1)","v":56.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A456+$A$11,IF($C$7,8,0),1,1)","v":54.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A456+$A$11,IF($C$7,8,0),1,1)","v":54.48},null,null,2377,-0.91000000000000369,-0.26054206297745042,0.63786892394196626,-0.40845705629822265,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[425,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A457+$A$11,0,1,1)","v":"2012-11-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A457+$A$11,IF($C$7,8,0),1,1)","v":1776600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A457+$A$11,IF($C$7,8,0),1,1)","v":54.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A457+$A$11,IF($C$7,8,0),1,1)","v":56.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A457+$A$11,IF($C$7,8,0),1,1)","v":54.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A457+$A$11,IF($C$7,8,0),1,1)","v":55.86},null,null,2376,-0.20000000000000284,-0.21192015503423253,0.64366188086979437,-0.32924142524621808,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[426,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A458+$A$11,0,1,1)","v":"2012-11-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A458+$A$11,IF($C$7,8,0),1,1)","v":1696100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A458+$A$11,IF($C$7,8,0),1,1)","v":55.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A458+$A$11,IF($C$7,8,0),1,1)","v":56.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A458+$A$11,IF($C$7,8,0),1,1)","v":55.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A458+$A$11,IF($C$7,8,0),1,1)","v":55.39},null,null,2375,0.27000000000000313,-0.17837479453581698,0.64950744790090253,-0.27463086853321533,null,null,null,null,null,false,false,null,false,false,true,true,true,false,null,true,true,false,false,false,true]
[427,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A459+$A$11,0,1,1)","v":"2012-11-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A459+$A$11,IF($C$7,8,0),1,1)","v":2643100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A459+$A$11,IF($C$7,8,0),1,1)","v":54.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A459+$A$11,IF($C$7,8,0),1,1)","v":56.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A459+$A$11,IF($C$7,8,0),1,1)","v":54.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A459+$A$11,IF($C$7,8,0),1,1)","v":56.06},null,null,2374,0.59000000000000341,-9.977926858962935E-2,0.6554061028263396,-0.15224037151827907,null,null,null,null,null,false,true,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[428,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A460+$A$11,0,1,1)","v":"2012-11-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A460+$A$11,IF($C$7,8,0),1,1)","v":2154900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A460+$A$11,IF($C$7,8,0),1,1)","v":55.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A460+$A$11,IF($C$7,8,0),1,1)","v":55.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A460+$A$11,IF($C$7,8,0),1,1)","v":55.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A460+$A$11,IF($C$7,8,0),1,1)","v":55.12},null,null,2373,-2.220000000000006,8.8044827798221009E-2,0.66135832777632653,0.13312726868391087,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[429,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A461+$A$11,0,1,1)","v":"2012-11-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A461+$A$11,IF($C$7,8,0),1,1)","v":4361100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A461+$A$11,IF($C$7,8,0),1,1)","v":56.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A461+$A$11,IF($C$7,8,0),1,1)","v":56.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A461+$A$11,IF($C$7,8,0),1,1)","v":54.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A461+$A$11,IF($C$7,8,0),1,1)","v":55.47},null,null,2372,-0.98000000000000398,0.26965350795552773,0.66736460925966345,0.40405724878738486,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[430,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A462+$A$11,0,1,1)","v":"2012-11-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A462+$A$11,IF($C$7,8,0),1,1)","v":2688100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A462+$A$11,IF($C$7,8,0),1,1)","v":56.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A462+$A$11,IF($C$7,8,0),1,1)","v":57.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A462+$A$11,IF($C$7,8,0),1,1)","v":56.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A462+$A$11,IF($C$7,8,0),1,1)","v":57.34},null,null,2371,0.31000000000000227,0.32247849181659177,0.67342543820349487,0.47886294981204086,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[431,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A463+$A$11,0,1,1)","v":"2012-11-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A463+$A$11,IF($C$7,8,0),1,1)","v":2207000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A463+$A$11,IF($C$7,8,0),1,1)","v":56.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A463+$A$11,IF($C$7,8,0),1,1)","v":56.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A463+$A$11,IF($C$7,8,0),1,1)","v":56.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A463+$A$11,IF($C$7,8,0),1,1)","v":56.45},null,null,2370,-0.70999999999999375,0.32384174906168306,0.67954130999343576,0.47655932656222372,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[432,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A464+$A$11,0,1,1)","v":"2012-11-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A464+$A$11,IF($C$7,8,0),1,1)","v":3311400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A464+$A$11,IF($C$7,8,0),1,1)","v":57.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A464+$A$11,IF($C$7,8,0),1,1)","v":57.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A464+$A$11,IF($C$7,8,0),1,1)","v":56.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A464+$A$11,IF($C$7,8,0),1,1)","v":57.03},null,null,2369,0.46999999999999886,0.26142690547264585,0.68571272451406229,0.38124843848844842,null,null,null,null,null,false,false,null,true,true,false,false,false,true,null,false,false,true,true,true,false]
[433,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A465+$A$11,0,1,1)","v":"2012-11-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A465+$A$11,IF($C$7,8,0),1,1)","v":2427700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A465+$A$11,IF($C$7,8,0),1,1)","v":56.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A465+$A$11,IF($C$7,8,0),1,1)","v":57.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A465+$A$11,IF($C$7,8,0),1,1)","v":56.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A465+$A$11,IF($C$7,8,0),1,1)","v":57.16},null,null,2368,1.4499999999999957,0.11711086559342321,0.69194018618977027,0.16924998421945187,null,null,null,null,null,true,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[434,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A466+$A$11,0,1,1)","v":"2012-10-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A466+$A$11,IF($C$7,8,0),1,1)","v":1732800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A466+$A$11,IF($C$7,8,0),1,1)","v":56.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A466+$A$11,IF($C$7,8,0),1,1)","v":56.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A466+$A$11,IF($C$7,8,0),1,1)","v":55.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A466+$A$11,IF($C$7,8,0),1,1)","v":56.56},null,null,2367,0.82000000000000028,-4.0683521559884035E-3,0.69822420402600427,-5.8267131567912309E-3,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[435,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A467+$A$11,0,1,1)","v":"2012-10-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A467+$A$11,IF($C$7,8,0),1,1)","v":1497500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A467+$A$11,IF($C$7,8,0),1,1)","v":55.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A467+$A$11,IF($C$7,8,0),1,1)","v":56.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A467+$A$11,IF($C$7,8,0),1,1)","v":55.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A467+$A$11,IF($C$7,8,0),1,1)","v":55.71},null,null,2366,0.56000000000000227,-5.267979934876852E-2,0.70456529165086201,-7.4769222913798172E-2,null,null,null,null,null,false,false,null,false,false,true,true,true,false,null,true,true,false,false,false,true]
[436,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A468+$A$11,0,1,1)","v":"2012-10-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A468+$A$11,IF($C$7,8,0),1,1)","v":2967900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A468+$A$11,IF($C$7,8,0),1,1)","v":55.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A468+$A$11,IF($C$7,8,0),1,1)","v":56.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A468+$A$11,IF($C$7,8,0),1,1)","v":55.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A468+$A$11,IF($C$7,8,0),1,1)","v":55.74},null,null,2365,0.66000000000000369,-3.6975668265614159E-2,0.71096396735707568,-5.2007794998481884E-2,null,null,null,null,null,false,true,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[437,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A469+$A$11,0,1,1)","v":"2012-10-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A469+$A$11,IF($C$7,8,0),1,1)","v":1666800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A469+$A$11,IF($C$7,8,0),1,1)","v":55.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A469+$A$11,IF($C$7,8,0),1,1)","v":55.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A469+$A$11,IF($C$7,8,0),1,1)","v":55.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A469+$A$11,IF($C$7,8,0),1,1)","v":55.15},null,null,2364,-0.5,6.7222782167993406E-2,0.71742075414437501,9.3700637707597428E-2,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[438,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A470+$A$11,0,1,1)","v":"2012-10-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A470+$A$11,IF($C$7,8,0),1,1)","v":1646400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A470+$A$11,IF($C$7,8,0),1,1)","v":55.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A470+$A$11,IF($C$7,8,0),1,1)","v":55.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A470+$A$11,IF($C$7,8,0),1,1)","v":54.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A470+$A$11,IF($C$7,8,0),1,1)","v":55.08},null,null,2363,-0.78999999999999915,0.23127102971715036,0.72393617976223512,0.31946328444740463,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[439,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A471+$A$11,0,1,1)","v":"2012-10-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A471+$A$11,IF($C$7,8,0),1,1)","v":1278600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A471+$A$11,IF($C$7,8,0),1,1)","v":55.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A471+$A$11,IF($C$7,8,0),1,1)","v":55.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A471+$A$11,IF($C$7,8,0),1,1)","v":55.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A471+$A$11,IF($C$7,8,0),1,1)","v":55.65},null,null,2362,-1.4100000000000037,0.37910532565232014,0.73051077675301224,0.51895925113846297,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[440,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A472+$A$11,0,1,1)","v":"2012-10-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A472+$A$11,IF($C$7,8,0),1,1)","v":1527500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A472+$A$11,IF($C$7,8,0),1,1)","v":56.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A472+$A$11,IF($C$7,8,0),1,1)","v":56.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A472+$A$11,IF($C$7,8,0),1,1)","v":55.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A472+$A$11,IF($C$7,8,0),1,1)","v":55.87},null,null,2361,-0.78999999999999915,0.42738471033687475,0.7371450824954715,0.57978370945654423,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[441,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A473+$A$11,0,1,1)","v":"2012-10-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A473+$A$11,IF($C$7,8,0),1,1)","v":1384200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A473+$A$11,IF($C$7,8,0),1,1)","v":56.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A473+$A$11,IF($C$7,8,0),1,1)","v":57.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A473+$A$11,IF($C$7,8,0),1,1)","v":56.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A473+$A$11,IF($C$7,8,0),1,1)","v":57.06},null,null,2360,0.8300000000000054,0.31448231494402074,0.74383963924870988,0.42278240947424228,null,null,null,null,null,false,false,null,true,true,false,false,false,true,null,false,false,true,true,true,false]
[442,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A474+$A$11,0,1,1)","v":"2012-10-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A474+$A$11,IF($C$7,8,0),1,1)","v":1246300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A474+$A$11,IF($C$7,8,0),1,1)","v":56.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A474+$A$11,IF($C$7,8,0),1,1)","v":56.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A474+$A$11,IF($C$7,8,0),1,1)","v":56.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A474+$A$11,IF($C$7,8,0),1,1)","v":56.66},null,null,2359,1.3199999999999932,0.10215441914110109,0.75059499419647824,0.13609792222296757,null,null,null,null,null,true,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[443,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A475+$A$11,0,1,1)","v":"2012-10-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A475+$A$11,IF($C$7,8,0),1,1)","v":1392100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A475+$A$11,IF($C$7,8,0),1,1)","v":55.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A475+$A$11,IF($C$7,8,0),1,1)","v":56.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A475+$A$11,IF($C$7,8,0),1,1)","v":55.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A475+$A$11,IF($C$7,8,0),1,1)","v":56.23},null,null,2358,1.3499999999999943,-0.10906253382819014,0.75741169949190534,-0.14399372745542827,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[444,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A476+$A$11,0,1,1)","v":"2012-10-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A476+$A$11,IF($C$7,8,0),1,1)","v":1206700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A476+$A$11,IF($C$7,8,0),1,1)","v":54.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A476+$A$11,IF($C$7,8,0),1,1)","v":55.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A476+$A$11,IF($C$7,8,0),1,1)","v":54.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A476+$A$11,IF($C$7,8,0),1,1)","v":55.34},null,null,2357,0.46000000000000085,-0.26049038507239586,0.764290312302629,-0.34082649077102506,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[445,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A477+$A$11,0,1,1)","v":"2012-10-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A477+$A$11,IF($C$7,8,0),1,1)","v":1095800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A477+$A$11,IF($C$7,8,0),1,1)","v":55.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A477+$A$11,IF($C$7,8,0),1,1)","v":55.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A477+$A$11,IF($C$7,8,0),1,1)","v":54.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A477+$A$11,IF($C$7,8,0),1,1)","v":54.88},null,null,2356,7.0000000000000284E-2,-0.35301240597127281,0.77123139485633607,-0.45772566874956055,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[446,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A478+$A$11,0,1,1)","v":"2012-10-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A478+$A$11,IF($C$7,8,0),1,1)","v":1264400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A478+$A$11,IF($C$7,8,0),1,1)","v":55.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A478+$A$11,IF($C$7,8,0),1,1)","v":55.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A478+$A$11,IF($C$7,8,0),1,1)","v":54.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A478+$A$11,IF($C$7,8,0),1,1)","v":54.88},null,null,2355,-0.14000000000000057,-0.42113671708193079,0.77823551448671657,-0.54114302064419473,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[447,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A479+$A$11,0,1,1)","v":"2012-10-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A479+$A$11,IF($C$7,8,0),1,1)","v":1128000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A479+$A$11,IF($C$7,8,0),1,1)","v":55.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A479+$A$11,IF($C$7,8,0),1,1)","v":55.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A479+$A$11,IF($C$7,8,0),1,1)","v":54.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A479+$A$11,IF($C$7,8,0),1,1)","v":54.81},null,null,2354,-0.50999999999999801,-0.47978681055313865,0.78530324367983506,-0.61095737782123027,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[448,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A480+$A$11,0,1,1)","v":"2012-10-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A480+$A$11,IF($C$7,8,0),1,1)","v":1767100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A480+$A$11,IF($C$7,8,0),1,1)","v":55.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A480+$A$11,IF($C$7,8,0),1,1)","v":55.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A480+$A$11,IF($C$7,8,0),1,1)","v":54.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A480+$A$11,IF($C$7,8,0),1,1)","v":55.02},null,null,2353,-0.45999999999999375,-0.5521677316310396,0.79243516012092341,-0.69679862709118101,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[449,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A481+$A$11,0,1,1)","v":"2012-10-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A481+$A$11,IF($C$7,8,0),1,1)","v":1103000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A481+$A$11,IF($C$7,8,0),1,1)","v":55.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A481+$A$11,IF($C$7,8,0),1,1)","v":55.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A481+$A$11,IF($C$7,8,0),1,1)","v":55.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A481+$A$11,IF($C$7,8,0),1,1)","v":55.32},null,null,2352,0,{"$f":"IF(J481>3,($D$21*(K481+K482)/2+$D$22*L482+$D$23*L483),IF(J481=1,0,IF(J481=2,($D$21*0*(G481+G482)/2+$D$22*L482),IF(J481=3,($D$21*0*(G481+G482)/2+$D$22*L482+$D$23*L483),0))))","v":-0.65675399708929827},0.79963184674159782,{"$f":"IF(M481=0,0,L481/M481)","v":-0.82132046111656343},null,null,null,null,null,{"$f":"AND(N482<0,N481>0)","v":false},{"$f":"AND(N482>0,N481<0)","v":false},null,{"$f":"AND(T482<>T483,T482,NOT(X482))","v":false},false,{"$f":"AND(X482,AND(U482<>U483,U482))","v":false},{"$f":"AND(U482<>U483,U482,NOT(AA482))","v":false},true,{"$f":"AND(AA482,AND(T482<>T483,T482))","v":false},null,false,true,false,false,false,false]
[450,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A482+$A$11,0,1,1)","v":"2012-10-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A482+$A$11,IF($C$7,8,0),1,1)","v":1698700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A482+$A$11,IF($C$7,8,0),1,1)","v":55.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A482+$A$11,IF($C$7,8,0),1,1)","v":55.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A482+$A$11,IF($C$7,8,0),1,1)","v":55.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A482+$A$11,IF($C$7,8,0),1,1)","v":55.48},null,null,{"$f":"$A$8-A482+1","v":2351},{"$f":"IF(J482>2,G482-G484,0)","v":0.5},-0.76725399670416072,{"$f":"MAX(IF(J482=1,0.0000001,0.991*M483),ABS(L482))","v":0.80689389176750537},-0.95087347237625852,null,null,null,null,null,false,false,null,false,{"$f":"IF(X483,IF(Y482,FALSE,X483),IF(W482,TRUE,X483))","v":false},false,false,{"$f":"IF(AA483,IF(AB482,FALSE,AA483),IF(Z482,TRUE,AA483))","v":true},false,null,{"$f":"AND($U483<>$U484,$U483,NOT(AE483))","v":false},{"$f":"IF(AE483,IF(AF482,FALSE,AE483),IF(AD482,TRUE,AE483))","v":true},{"$f":"AND(AE483,AND($T483<>$T484,$T483))","v":false},{"$f":"AND($T483<>$T484,$T483,NOT(AH483))","v":false},{"$f":"IF(AH483,IF(AI482,FALSE,AH483),IF(AG482,TRUE,AH483))","v":false},{"$f":"AND(AH483,AND($U483<>$U484,$U483))","v":false}]
[451,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A483+$A$11,0,1,1)","v":"2012-10-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A483+$A$11,IF($C$7,8,0),1,1)","v":2334800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A483+$A$11,IF($C$7,8,0),1,1)","v":55.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A483+$A$11,IF($C$7,8,0),1,1)","v":55.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A483+$A$11,IF($C$7,8,0),1,1)","v":54.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A483+$A$11,IF($C$7,8,0),1,1)","v":55.32},null,null,2350,0.57000000000000028,-0.814221888766403,0.814221888766403,-1,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[452,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A484+$A$11,0,1,1)","v":"2012-10-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A484+$A$11,IF($C$7,8,0),1,1)","v":2969000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A484+$A$11,IF($C$7,8,0),1,1)","v":54.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A484+$A$11,IF($C$7,8,0),1,1)","v":55.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A484+$A$11,IF($C$7,8,0),1,1)","v":54.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A484+$A$11,IF($C$7,8,0),1,1)","v":54.98},null,null,2349,-0.60000000000000142,-0.72122527510722767,0.72122527510722767,-1,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[453,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A485+$A$11,0,1,1)","v":"2012-10-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A485+$A$11,IF($C$7,8,0),1,1)","v":6039700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A485+$A$11,IF($C$7,8,0),1,1)","v":54.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A485+$A$11,IF($C$7,8,0),1,1)","v":55.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A485+$A$11,IF($C$7,8,0),1,1)","v":53.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A485+$A$11,IF($C$7,8,0),1,1)","v":54.75},null,null,2348,-2.4099999999999966,-0.48920668901205738,0.50330675538015068,-0.97198514381663037,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[454,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A486+$A$11,0,1,1)","v":"2012-10-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A486+$A$11,IF($C$7,8,0),1,1)","v":4845400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A486+$A$11,IF($C$7,8,0),1,1)","v":55.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A486+$A$11,IF($C$7,8,0),1,1)","v":56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A486+$A$11,IF($C$7,8,0),1,1)","v":54.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A486+$A$11,IF($C$7,8,0),1,1)","v":55.58},null,null,2347,-1.9600000000000009,-0.25257796473925653,0.50787765426856779,-0.49732049169009562,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[455,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A487+$A$11,0,1,1)","v":"2012-09-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A487+$A$11,IF($C$7,8,0),1,1)","v":1320900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A487+$A$11,IF($C$7,8,0),1,1)","v":57.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A487+$A$11,IF($C$7,8,0),1,1)","v":57.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A487+$A$11,IF($C$7,8,0),1,1)","v":56.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A487+$A$11,IF($C$7,8,0),1,1)","v":57.16},null,null,2346,-0.43000000000000682,-0.12169508383558889,0.51249006485223791,-0.23745842540513684,null,null,null,null,null,false,false,null,false,false,true,true,true,false,null,true,true,false,false,false,true]
[456,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A488+$A$11,0,1,1)","v":"2012-09-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A488+$A$11,IF($C$7,8,0),1,1)","v":1152600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A488+$A$11,IF($C$7,8,0),1,1)","v":57.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A488+$A$11,IF($C$7,8,0),1,1)","v":57.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A488+$A$11,IF($C$7,8,0),1,1)","v":57.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A488+$A$11,IF($C$7,8,0),1,1)","v":57.54},null,null,2345,-0.50999999999999801,-4.9850498296927906E-2,0.51714436412940257,-9.6395710278791805E-2,null,null,null,null,null,false,true,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[457,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A489+$A$11,0,1,1)","v":"2012-09-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A489+$A$11,IF($C$7,8,0),1,1)","v":1173000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A489+$A$11,IF($C$7,8,0),1,1)","v":58.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A489+$A$11,IF($C$7,8,0),1,1)","v":58.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A489+$A$11,IF($C$7,8,0),1,1)","v":57.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A489+$A$11,IF($C$7,8,0),1,1)","v":57.59},null,null,2344,-0.26999999999999602,1.0409940284193717E-2,0.52184093252210151,1.9948493181402217E-2,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[458,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A490+$A$11,0,1,1)","v":"2012-09-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A490+$A$11,IF($C$7,8,0),1,1)","v":1240100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A490+$A$11,IF($C$7,8,0),1,1)","v":57.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A490+$A$11,IF($C$7,8,0),1,1)","v":58.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A490+$A$11,IF($C$7,8,0),1,1)","v":57.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A490+$A$11,IF($C$7,8,0),1,1)","v":58.05},null,null,2343,-6.0000000000002274E-2,5.5039546496624542E-2,0.52658015390726687,0.10452263741469689,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[459,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A491+$A$11,0,1,1)","v":"2012-09-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A491+$A$11,IF($C$7,8,0),1,1)","v":1233800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A491+$A$11,IF($C$7,8,0),1,1)","v":57.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A491+$A$11,IF($C$7,8,0),1,1)","v":58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A491+$A$11,IF($C$7,8,0),1,1)","v":57.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A491+$A$11,IF($C$7,8,0),1,1)","v":57.86},null,null,2342,-0.18999999999999773,9.7519135687522338E-2,0.53136241564809972,0.18352659656701312,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[460,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A492+$A$11,0,1,1)","v":"2012-09-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A492+$A$11,IF($C$7,8,0),1,1)","v":1660200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A492+$A$11,IF($C$7,8,0),1,1)","v":58.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A492+$A$11,IF($C$7,8,0),1,1)","v":58.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A492+$A$11,IF($C$7,8,0),1,1)","v":58.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A492+$A$11,IF($C$7,8,0),1,1)","v":58.11},null,null,2341,-3.9999999999999147E-2,0.1363407568783371,0.5361881086257313,0.25427784519090357,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[461,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A493+$A$11,0,1,1)","v":"2012-09-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A493+$A$11,IF($C$7,8,0),1,1)","v":1195100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A493+$A$11,IF($C$7,8,0),1,1)","v":57.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A493+$A$11,IF($C$7,8,0),1,1)","v":58.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A493+$A$11,IF($C$7,8,0),1,1)","v":57.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A493+$A$11,IF($C$7,8,0),1,1)","v":58.05},null,null,2340,0.17999999999999972,0.16590759924000786,0.54105762727117179,0.3066357276520878,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[462,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A494+$A$11,0,1,1)","v":"2012-09-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A494+$A$11,IF($C$7,8,0),1,1)","v":1063200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A494+$A$11,IF($C$7,8,0),1,1)","v":57.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A494+$A$11,IF($C$7,8,0),1,1)","v":58.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A494+$A$11,IF($C$7,8,0),1,1)","v":57.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A494+$A$11,IF($C$7,8,0),1,1)","v":58.15},null,null,2339,0.17000000000000171,0.20019402264826619,0.54597136959754977,0.36667494633616887,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[463,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A495+$A$11,0,1,1)","v":"2012-09-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A495+$A$11,IF($C$7,8,0),1,1)","v":1283100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A495+$A$11,IF($C$7,8,0),1,1)","v":58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A495+$A$11,IF($C$7,8,0),1,1)","v":58.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A495+$A$11,IF($C$7,8,0),1,1)","v":57.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A495+$A$11,IF($C$7,8,0),1,1)","v":57.87},null,null,2338,5.9999999999995168E-2,0.25055191876063854,0.5509297372326436,0.45478016855502729,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[464,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A496+$A$11,0,1,1)","v":"2012-09-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A496+$A$11,IF($C$7,8,0),1,1)","v":4663300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A496+$A$11,IF($C$7,8,0),1,1)","v":57.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A496+$A$11,IF($C$7,8,0),1,1)","v":58.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A496+$A$11,IF($C$7,8,0),1,1)","v":57.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A496+$A$11,IF($C$7,8,0),1,1)","v":57.98},null,null,2337,-0.42000000000000171,0.31237288303063487,0.55593313545170897,0.5618893048654573,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[465,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A497+$A$11,0,1,1)","v":"2012-09-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A497+$A$11,IF($C$7,8,0),1,1)","v":2779900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A497+$A$11,IF($C$7,8,0),1,1)","v":58.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A497+$A$11,IF($C$7,8,0),1,1)","v":58.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A497+$A$11,IF($C$7,8,0),1,1)","v":57.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A497+$A$11,IF($C$7,8,0),1,1)","v":57.81},null,null,2336,-7.0000000000000284E-2,0.34810537551758924,0.56098197321060439,0.62052863040378514,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[466,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A498+$A$11,0,1,1)","v":"2012-09-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A498+$A$11,IF($C$7,8,0),1,1)","v":1743400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A498+$A$11,IF($C$7,8,0),1,1)","v":57.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A498+$A$11,IF($C$7,8,0),1,1)","v":58.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A498+$A$11,IF($C$7,8,0),1,1)","v":57.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A498+$A$11,IF($C$7,8,0),1,1)","v":58.4},null,null,2335,1.009999999999998,0.3307479072921119,0.56607666317921734,0.58428112092548601,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[467,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A499+$A$11,0,1,1)","v":"2012-09-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A499+$A$11,IF($C$7,8,0),1,1)","v":1522400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A499+$A$11,IF($C$7,8,0),1,1)","v":57.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A499+$A$11,IF($C$7,8,0),1,1)","v":57.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A499+$A$11,IF($C$7,8,0),1,1)","v":57.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A499+$A$11,IF($C$7,8,0),1,1)","v":57.88},null,null,2334,0.53999999999999915,0.32083956208882447,0.57121762177519408,0.56167658324639835,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[468,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A500+$A$11,0,1,1)","v":"2012-09-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A500+$A$11,IF($C$7,8,0),1,1)","v":1536200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A500+$A$11,IF($C$7,8,0),1,1)","v":57.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A500+$A$11,IF($C$7,8,0),1,1)","v":57.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A500+$A$11,IF($C$7,8,0),1,1)","v":57.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A500+$A$11,IF($C$7,8,0),1,1)","v":57.39},null,null,2333,-0.42999999999999972,0.36134509801368608,0.57640526919797586,0.6268941616659236,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[469,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A501+$A$11,0,1,1)","v":"2012-09-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A501+$A$11,IF($C$7,8,0),1,1)","v":1169100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A501+$A$11,IF($C$7,8,0),1,1)","v":57.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A501+$A$11,IF($C$7,8,0),1,1)","v":57.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A501+$A$11,IF($C$7,8,0),1,1)","v":57.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A501+$A$11,IF($C$7,8,0),1,1)","v":57.34},null,null,2332,-0.63999999999999346,0.38676075187362324,0.58164002946314419,0.66494864913373442,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[470,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A502+$A$11,0,1,1)","v":"2012-09-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A502+$A$11,IF($C$7,8,0),1,1)","v":1234200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A502+$A$11,IF($C$7,8,0),1,1)","v":58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A502+$A$11,IF($C$7,8,0),1,1)","v":58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A502+$A$11,IF($C$7,8,0),1,1)","v":57.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A502+$A$11,IF($C$7,8,0),1,1)","v":57.82},null,null,2331,0.97999999999999687,0.31282412683869154,0.58692233043707787,0.53299067119448862,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[471,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A503+$A$11,0,1,1)","v":"2012-09-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A503+$A$11,IF($C$7,8,0),1,1)","v":1501900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A503+$A$11,IF($C$7,8,0),1,1)","v":57.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A503+$A$11,IF($C$7,8,0),1,1)","v":58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A503+$A$11,IF($C$7,8,0),1,1)","v":57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A503+$A$11,IF($C$7,8,0),1,1)","v":57.98},null,null,2330,1.529999999999994,0.17993979857287579,0.59225260387192524,0.30382272259589393,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[472,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A504+$A$11,0,1,1)","v":"2012-09-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A504+$A$11,IF($C$7,8,0),1,1)","v":1866300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A504+$A$11,IF($C$7,8,0),1,1)","v":56.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A504+$A$11,IF($C$7,8,0),1,1)","v":57.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A504+$A$11,IF($C$7,8,0),1,1)","v":56.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A504+$A$11,IF($C$7,8,0),1,1)","v":56.84},null,null,2329,0.32000000000000028,0.10519066862349757,0.59763128544089328,0.17601265393242388,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[473,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A505+$A$11,0,1,1)","v":"2012-09-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A505+$A$11,IF($C$7,8,0),1,1)","v":1483200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A505+$A$11,IF($C$7,8,0),1,1)","v":56.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A505+$A$11,IF($C$7,8,0),1,1)","v":56.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A505+$A$11,IF($C$7,8,0),1,1)","v":56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A505+$A$11,IF($C$7,8,0),1,1)","v":56.45},null,null,2328,0.15000000000000568,8.9641804609478265E-2,0.60305881477385803,0.14864521073801598,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[474,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A506+$A$11,0,1,1)","v":"2012-08-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A506+$A$11,IF($C$7,8,0),1,1)","v":1320100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A506+$A$11,IF($C$7,8,0),1,1)","v":56.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A506+$A$11,IF($C$7,8,0),1,1)","v":56.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A506+$A$11,IF($C$7,8,0),1,1)","v":56.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A506+$A$11,IF($C$7,8,0),1,1)","v":56.52},null,null,2327,-0.21999999999999886,8.3305879865491705E-2,0.6085356354932977,0.13689564752927147,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[475,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A507+$A$11,0,1,1)","v":"2012-08-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A507+$A$11,IF($C$7,8,0),1,1)","v":982400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A507+$A$11,IF($C$7,8,0),1,1)","v":56.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A507+$A$11,IF($C$7,8,0),1,1)","v":56.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A507+$A$11,IF($C$7,8,0),1,1)","v":56.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A507+$A$11,IF($C$7,8,0),1,1)","v":56.3},null,null,2326,7.0000000000000284E-2,5.8850417738979505E-2,0.61406219525055272,9.5837877977436897E-2,null,null,null,null,null,false,false,null,true,true,false,false,false,true,null,false,false,true,true,true,false]
[476,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A508+$A$11,0,1,1)","v":"2012-08-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A508+$A$11,IF($C$7,8,0),1,1)","v":1380500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A508+$A$11,IF($C$7,8,0),1,1)","v":56.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A508+$A$11,IF($C$7,8,0),1,1)","v":56.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A508+$A$11,IF($C$7,8,0),1,1)","v":56.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A508+$A$11,IF($C$7,8,0),1,1)","v":56.74},null,null,2325,0.39999999999999858,4.226435024077109E-3,0.61963894576241441,6.8208027480855492E-3,null,null,null,null,null,true,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[477,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A509+$A$11,0,1,1)","v":"2012-08-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A509+$A$11,IF($C$7,8,0),1,1)","v":1436700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A509+$A$11,IF($C$7,8,0),1,1)","v":56.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A509+$A$11,IF($C$7,8,0),1,1)","v":56.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A509+$A$11,IF($C$7,8,0),1,1)","v":56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A509+$A$11,IF($C$7,8,0),1,1)","v":56.23},null,null,2324,0.42999999999999972,-5.2514636030565366E-2,0.62526634284804683,-8.398762644310051E-2,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[478,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A510+$A$11,0,1,1)","v":"2012-08-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A510+$A$11,IF($C$7,8,0),1,1)","v":1730400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A510+$A$11,IF($C$7,8,0),1,1)","v":55.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A510+$A$11,IF($C$7,8,0),1,1)","v":56.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A510+$A$11,IF($C$7,8,0),1,1)","v":55.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A510+$A$11,IF($C$7,8,0),1,1)","v":56.34},null,null,2323,0.66000000000000369,-8.3388868597952498E-2,0.63094484646624305,-0.13216506809587514,null,null,null,null,null,false,false,null,false,false,true,true,true,false,null,true,true,false,false,false,true]
[479,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A511+$A$11,0,1,1)","v":"2012-08-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A511+$A$11,IF($C$7,8,0),1,1)","v":1575700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A511+$A$11,IF($C$7,8,0),1,1)","v":55.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A511+$A$11,IF($C$7,8,0),1,1)","v":55.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A511+$A$11,IF($C$7,8,0),1,1)","v":55.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A511+$A$11,IF($C$7,8,0),1,1)","v":55.8},null,null,2322,-1.0000000000005116E-2,-5.4108894135026814E-2,0.63667492075302023,-8.4986690022327435E-2,null,null,null,null,null,false,true,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[480,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A512+$A$11,0,1,1)","v":"2012-08-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A512+$A$11,IF($C$7,8,0),1,1)","v":1808600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A512+$A$11,IF($C$7,8,0),1,1)","v":55.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A512+$A$11,IF($C$7,8,0),1,1)","v":55.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A512+$A$11,IF($C$7,8,0),1,1)","v":55.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A512+$A$11,IF($C$7,8,0),1,1)","v":55.68},null,null,2321,-0.64000000000000057,3.8255186807449063E-2,0.64245703405955623,5.9545128746933101E-2,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[481,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A513+$A$11,0,1,1)","v":"2012-08-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A513+$A$11,IF($C$7,8,0),1,1)","v":1252100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A513+$A$11,IF($C$7,8,0),1,1)","v":56.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A513+$A$11,IF($C$7,8,0),1,1)","v":56.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A513+$A$11,IF($C$7,8,0),1,1)","v":55.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A513+$A$11,IF($C$7,8,0),1,1)","v":55.81},null,null,2320,-0.67999999999999972,0.13752088769055618,0.64829165899047048,0.21212811515222296,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[482,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A514+$A$11,0,1,1)","v":"2012-08-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A514+$A$11,IF($C$7,8,0),1,1)","v":997200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A514+$A$11,IF($C$7,8,0),1,1)","v":56.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A514+$A$11,IF($C$7,8,0),1,1)","v":56.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A514+$A$11,IF($C$7,8,0),1,1)","v":56.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A514+$A$11,IF($C$7,8,0),1,1)","v":56.32},null,null,2319,9.0000000000003411E-2,0.19404389616488613,0.65417927244245255,0.29662189607506395,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[483,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A515+$A$11,0,1,1)","v":"2012-08-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A515+$A$11,IF($C$7,8,0),1,1)","v":1520400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A515+$A$11,IF($C$7,8,0),1,1)","v":56.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A515+$A$11,IF($C$7,8,0),1,1)","v":56.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A515+$A$11,IF($C$7,8,0),1,1)","v":56.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A515+$A$11,IF($C$7,8,0),1,1)","v":56.49},null,null,2318,7.0000000000000284E-2,0.22192557154095421,0.66012035564324179,0.3361895594398131,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[484,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A516+$A$11,0,1,1)","v":"2012-08-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A516+$A$11,IF($C$7,8,0),1,1)","v":1957600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A516+$A$11,IF($C$7,8,0),1,1)","v":56.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A516+$A$11,IF($C$7,8,0),1,1)","v":56.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A516+$A$11,IF($C$7,8,0),1,1)","v":56.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A516+$A$11,IF($C$7,8,0),1,1)","v":56.23},null,null,2317,-1.0000000000005116E-2,0.2479146584009001,0.66611539419096044,0.37217974627655653,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[485,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A517+$A$11,0,1,1)","v":"2012-08-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A517+$A$11,IF($C$7,8,0),1,1)","v":1411500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A517+$A$11,IF($C$7,8,0),1,1)","v":56.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A517+$A$11,IF($C$7,8,0),1,1)","v":56.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A517+$A$11,IF($C$7,8,0),1,1)","v":56.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A517+$A$11,IF($C$7,8,0),1,1)","v":56.42},null,null,2316,0.31000000000000227,0.26159035528012592,0.67216487809380465,0.3891758760469175,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[486,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A518+$A$11,0,1,1)","v":"2012-08-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A518+$A$11,IF($C$7,8,0),1,1)","v":1345800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A518+$A$11,IF($C$7,8,0),1,1)","v":55.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A518+$A$11,IF($C$7,8,0),1,1)","v":56.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A518+$A$11,IF($C$7,8,0),1,1)","v":55.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A518+$A$11,IF($C$7,8,0),1,1)","v":56.24},null,null,2315,8.00000000000054E-2,0.26916590404977003,0.67826930181009548,0.39684223262271739,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[487,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A519+$A$11,0,1,1)","v":"2012-08-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A519+$A$11,IF($C$7,8,0),1,1)","v":1179500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A519+$A$11,IF($C$7,8,0),1,1)","v":56.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A519+$A$11,IF($C$7,8,0),1,1)","v":56.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A519+$A$11,IF($C$7,8,0),1,1)","v":55.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A519+$A$11,IF($C$7,8,0),1,1)","v":56.11},null,null,2314,0,0.27184056908808962,0.68442916428869371,0.39717852960080274,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[488,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A520+$A$11,0,1,1)","v":"2012-08-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A520+$A$11,IF($C$7,8,0),1,1)","v":1441600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A520+$A$11,IF($C$7,8,0),1,1)","v":56.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A520+$A$11,IF($C$7,8,0),1,1)","v":56.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A520+$A$11,IF($C$7,8,0),1,1)","v":55.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A520+$A$11,IF($C$7,8,0),1,1)","v":56.16},null,null,2313,0.19999999999999574,0.24744691796695628,0.69064496900978178,0.35828382029877875,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[489,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A521+$A$11,0,1,1)","v":"2012-08-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A521+$A$11,IF($C$7,8,0),1,1)","v":1561600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A521+$A$11,IF($C$7,8,0),1,1)","v":55.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A521+$A$11,IF($C$7,8,0),1,1)","v":56.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A521+$A$11,IF($C$7,8,0),1,1)","v":55.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A521+$A$11,IF($C$7,8,0),1,1)","v":56.11},null,null,2312,0.35999999999999943,0.19124414285860628,0.69691722402601597,0.27441443010090838,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[490,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A522+$A$11,0,1,1)","v":"2012-08-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A522+$A$11,IF($C$7,8,0),1,1)","v":1228300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A522+$A$11,IF($C$7,8,0),1,1)","v":55.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A522+$A$11,IF($C$7,8,0),1,1)","v":56.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A522+$A$11,IF($C$7,8,0),1,1)","v":55.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A522+$A$11,IF($C$7,8,0),1,1)","v":55.96},null,null,2311,0.24000000000000199,0.11454384262124864,0.7032464420040524,0.16287866639585302,null,null,null,null,null,false,false,null,true,true,false,false,false,true,null,false,false,true,true,true,false]
[491,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A523+$A$11,0,1,1)","v":"2012-08-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A523+$A$11,IF($C$7,8,0),1,1)","v":1476200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A523+$A$11,IF($C$7,8,0),1,1)","v":55.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A523+$A$11,IF($C$7,8,0),1,1)","v":55.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A523+$A$11,IF($C$7,8,0),1,1)","v":55.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A523+$A$11,IF($C$7,8,0),1,1)","v":55.75},null,null,2310,0.42000000000000171,1.7796342227032746E-2,0.70963314026645041,2.5078228759652689E-2,null,null,null,null,null,true,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[492,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A524+$A$11,0,1,1)","v":"2012-08-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A524+$A$11,IF($C$7,8,0),1,1)","v":1514700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A524+$A$11,IF($C$7,8,0),1,1)","v":55.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A524+$A$11,IF($C$7,8,0),1,1)","v":55.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A524+$A$11,IF($C$7,8,0),1,1)","v":55.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A524+$A$11,IF($C$7,8,0),1,1)","v":55.72},null,null,2309,0.51999999999999602,-9.4594177466896745E-2,0.71607784083395598,-0.13210041153728597,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[493,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A525+$A$11,0,1,1)","v":"2012-08-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A525+$A$11,IF($C$7,8,0),1,1)","v":1423200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A525+$A$11,IF($C$7,8,0),1,1)","v":55.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A525+$A$11,IF($C$7,8,0),1,1)","v":55.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A525+$A$11,IF($C$7,8,0),1,1)","v":55.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A525+$A$11,IF($C$7,8,0),1,1)","v":55.33},null,null,2308,1.0499999999999972,-0.20028039299314526,0.72258107046816955,-0.27717359501734667,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[494,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A526+$A$11,0,1,1)","v":"2012-08-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A526+$A$11,IF($C$7,8,0),1,1)","v":1583900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A526+$A$11,IF($C$7,8,0),1,1)","v":54.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A526+$A$11,IF($C$7,8,0),1,1)","v":55.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A526+$A$11,IF($C$7,8,0),1,1)","v":54.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A526+$A$11,IF($C$7,8,0),1,1)","v":55.2},null,null,2307,0.29000000000000625,-0.24368161824199974,0.72914336071460095,-0.33420261552293123,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[495,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A527+$A$11,0,1,1)","v":"2012-08-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A527+$A$11,IF($C$7,8,0),1,1)","v":2217500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A527+$A$11,IF($C$7,8,0),1,1)","v":54.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A527+$A$11,IF($C$7,8,0),1,1)","v":54.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A527+$A$11,IF($C$7,8,0),1,1)","v":53.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A527+$A$11,IF($C$7,8,0),1,1)","v":54.28},null,null,2306,-1.1999999999999957,-0.19878484012756625,0.73576524794611597,-0.2701742718652082,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[496,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A528+$A$11,0,1,1)","v":"2012-08-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A528+$A$11,IF($C$7,8,0),1,1)","v":1918800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A528+$A$11,IF($C$7,8,0),1,1)","v":55.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A528+$A$11,IF($C$7,8,0),1,1)","v":55.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A528+$A$11,IF($C$7,8,0),1,1)","v":54.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A528+$A$11,IF($C$7,8,0),1,1)","v":54.91},null,null,2305,-0.63000000000000256,-0.16034571534440706,0.74244727340677696,-0.21596916183508669,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[497,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A529+$A$11,0,1,1)","v":"2012-07-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A529+$A$11,IF($C$7,8,0),1,1)","v":1692000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A529+$A$11,IF($C$7,8,0),1,1)","v":55.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A529+$A$11,IF($C$7,8,0),1,1)","v":55.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A529+$A$11,IF($C$7,8,0),1,1)","v":55.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A529+$A$11,IF($C$7,8,0),1,1)","v":55.48},null,null,2304,-0.19000000000000483,-0.19338662266133222,0.74918998325608166,-0.25812761380077137,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[498,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A530+$A$11,0,1,1)","v":"2012-07-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A530+$A$11,IF($C$7,8,0),1,1)","v":1552900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A530+$A$11,IF($C$7,8,0),1,1)","v":55.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A530+$A$11,IF($C$7,8,0),1,1)","v":55.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A530+$A$11,IF($C$7,8,0),1,1)","v":55.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A530+$A$11,IF($C$7,8,0),1,1)","v":55.54},null,null,2303,0.97999999999999687,-0.27159458087324273,0.75599392861360415,-0.35925497625531511,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[499,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A531+$A$11,0,1,1)","v":"2012-07-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A531+$A$11,IF($C$7,8,0),1,1)","v":2820500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A531+$A$11,IF($C$7,8,0),1,1)","v":54.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A531+$A$11,IF($C$7,8,0),1,1)","v":56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A531+$A$11,IF($C$7,8,0),1,1)","v":54.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A531+$A$11,IF($C$7,8,0),1,1)","v":55.67},null,null,2302,0.59000000000000341,-0.31141371133479689,0.7628596656040405,-0.40821887088264941,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[500,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A532+$A$11,0,1,1)","v":"2012-07-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A532+$A$11,IF($C$7,8,0),1,1)","v":2564300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A532+$A$11,IF($C$7,8,0),1,1)","v":55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A532+$A$11,IF($C$7,8,0),1,1)","v":55.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A532+$A$11,IF($C$7,8,0),1,1)","v":54.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A532+$A$11,IF($C$7,8,0),1,1)","v":54.56},null,null,2301,-0.75,-0.23841774162512833,0.76978775540266453,-0.30971880229559584,null,null,null,null,null,false,false,null,false,false,true,true,true,false,null,true,true,false,false,false,true]
[501,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A533+$A$11,0,1,1)","v":"2012-07-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A533+$A$11,IF($C$7,8,0),1,1)","v":1949600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A533+$A$11,IF($C$7,8,0),1,1)","v":55.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A533+$A$11,IF($C$7,8,0),1,1)","v":55.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A533+$A$11,IF($C$7,8,0),1,1)","v":54.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A533+$A$11,IF($C$7,8,0),1,1)","v":55.08},null,null,2300,-0.66000000000000369,-0.1050789239076815,0.7767787642811953,-0.13527522730995095,null,null,null,null,null,false,true,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[502,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A534+$A$11,0,1,1)","v":"2012-07-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A534+$A$11,IF($C$7,8,0),1,1)","v":1851100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A534+$A$11,IF($C$7,8,0),1,1)","v":55.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A534+$A$11,IF($C$7,8,0),1,1)","v":55.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A534+$A$11,IF($C$7,8,0),1,1)","v":54.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A534+$A$11,IF($C$7,8,0),1,1)","v":55.31},null,null,2299,-0.79999999999999716,2.8918952406602819E-2,0.78383326365408201,3.6894265333660567E-2,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[503,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A535+$A$11,0,1,1)","v":"2012-07-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A535+$A$11,IF($C$7,8,0),1,1)","v":1003600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A535+$A$11,IF($C$7,8,0),1,1)","v":55.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A535+$A$11,IF($C$7,8,0),1,1)","v":55.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A535+$A$11,IF($C$7,8,0),1,1)","v":55.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A535+$A$11,IF($C$7,8,0),1,1)","v":55.74},null,null,2298,-1.1199999999999974,0.14435496259483238,0.79095183012520887,0.18250790641951076,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[504,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A536+$A$11,0,1,1)","v":"2012-07-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A536+$A$11,IF($C$7,8,0),1,1)","v":1686800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A536+$A$11,IF($C$7,8,0),1,1)","v":56.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A536+$A$11,IF($C$7,8,0),1,1)","v":56.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A536+$A$11,IF($C$7,8,0),1,1)","v":56.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A536+$A$11,IF($C$7,8,0),1,1)","v":56.11},null,null,2297,-0.68999999999999773,0.18828807492175487,0.79813504553502412,0.23591004551809563,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[505,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A537+$A$11,0,1,1)","v":"2012-07-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A537+$A$11,IF($C$7,8,0),1,1)","v":1333000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A537+$A$11,IF($C$7,8,0),1,1)","v":56.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A537+$A$11,IF($C$7,8,0),1,1)","v":56.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A537+$A$11,IF($C$7,8,0),1,1)","v":56.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A537+$A$11,IF($C$7,8,0),1,1)","v":56.86},null,null,2296,0.71999999999999886,0.12209203105881268,0.80538349700809697,0.15159490045719826,null,null,null,null,null,false,false,null,true,true,false,false,false,true,null,false,false,true,true,true,false]
[506,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A538+$A$11,0,1,1)","v":"2012-07-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A538+$A$11,IF($C$7,8,0),1,1)","v":1556200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A538+$A$11,IF($C$7,8,0),1,1)","v":55.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A538+$A$11,IF($C$7,8,0),1,1)","v":56.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A538+$A$11,IF($C$7,8,0),1,1)","v":55.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A538+$A$11,IF($C$7,8,0),1,1)","v":56.8},null,null,2295,1.029999999999994,5.6798104767320085E-3,0.8126977770011069,6.9888347642475127E-3,null,null,null,null,null,true,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[507,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A539+$A$11,0,1,1)","v":"2012-07-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A539+$A$11,IF($C$7,8,0),1,1)","v":1260700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A539+$A$11,IF($C$7,8,0),1,1)","v":55.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A539+$A$11,IF($C$7,8,0),1,1)","v":56.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A539+$A$11,IF($C$7,8,0),1,1)","v":55.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A539+$A$11,IF($C$7,8,0),1,1)","v":56.14},null,null,2294,0.21000000000000085,-6.8733216585976142E-2,0.82007848335126832,-8.3812973979144501E-2,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[508,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A540+$A$11,0,1,1)","v":"2012-07-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A540+$A$11,IF($C$7,8,0),1,1)","v":1146900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A540+$A$11,IF($C$7,8,0),1,1)","v":55.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A540+$A$11,IF($C$7,8,0),1,1)","v":55.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A540+$A$11,IF($C$7,8,0),1,1)","v":55.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A540+$A$11,IF($C$7,8,0),1,1)","v":55.77},null,null,2293,0.66000000000000369,-9.9907390087760964E-2,0.8275262193251951,-0.12073018081436777,null,null,null,null,null,false,false,null,false,false,true,true,true,false,null,true,true,false,false,false,true]
[509,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A541+$A$11,0,1,1)","v":"2012-07-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A541+$A$11,IF($C$7,8,0),1,1)","v":1520500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A541+$A$11,IF($C$7,8,0),1,1)","v":55.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A541+$A$11,IF($C$7,8,0),1,1)","v":56.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A541+$A$11,IF($C$7,8,0),1,1)","v":55.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A541+$A$11,IF($C$7,8,0),1,1)","v":55.93},null,null,2292,0.61999999999999744,-8.2612601004907985E-2,0.83504159366820896,-9.8932318619008627E-2,null,null,null,null,null,false,true,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[510,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A542+$A$11,0,1,1)","v":"2012-07-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A542+$A$11,IF($C$7,8,0),1,1)","v":1750200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A542+$A$11,IF($C$7,8,0),1,1)","v":55.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A542+$A$11,IF($C$7,8,0),1,1)","v":55.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A542+$A$11,IF($C$7,8,0),1,1)","v":54.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A542+$A$11,IF($C$7,8,0),1,1)","v":55.11},null,null,2291,-0.98000000000000398,3.3385059210166212E-2,0.84262522065409584,3.9620294280119865E-2,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[511,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A543+$A$11,0,1,1)","v":"2012-07-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A543+$A$11,IF($C$7,8,0),1,1)","v":1940800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A543+$A$11,IF($C$7,8,0),1,1)","v":56.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A543+$A$11,IF($C$7,8,0),1,1)","v":56.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A543+$A$11,IF($C$7,8,0),1,1)","v":55.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A543+$A$11,IF($C$7,8,0),1,1)","v":55.31},null,null,2290,-1.019999999999996,0.18796692872084511,0.85027772013531366,0.22106533461906064,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[512,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A544+$A$11,0,1,1)","v":"2012-07-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A544+$A$11,IF($C$7,8,0),1,1)","v":1750700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A544+$A$11,IF($C$7,8,0),1,1)","v":56.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A544+$A$11,IF($C$7,8,0),1,1)","v":56.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A544+$A$11,IF($C$7,8,0),1,1)","v":55.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A544+$A$11,IF($C$7,8,0),1,1)","v":56.09},null,null,2289,0.21000000000000085,0.28263768186065824,0.85799971759365656,0.32941465604830622,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[513,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A545+$A$11,0,1,1)","v":"2012-07-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A545+$A$11,IF($C$7,8,0),1,1)","v":1824800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A545+$A$11,IF($C$7,8,0),1,1)","v":55.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A545+$A$11,IF($C$7,8,0),1,1)","v":56.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A545+$A$11,IF($C$7,8,0),1,1)","v":55.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A545+$A$11,IF($C$7,8,0),1,1)","v":56.33},null,null,2288,0.25999999999999801,{"$f":"IF(J545>3,($D$21*(K545+K546)/2+$D$22*L546+$D$23*L547),IF(J545=1,0,IF(J545=2,($D$21*0*(G545+G546)/2+$D$22*L546),IF(J545=3,($D$21*0*(G545+G546)/2+$D$22*L546+$D$23*L547),0))))","v":0.34553419329289597},0.865791844191379,{"$f":"IF(M545=0,0,L545/M545)","v":0.3990961518188168},null,null,null,null,null,{"$f":"AND(N546<0,N545>0)","v":false},{"$f":"AND(N546>0,N545<0)","v":false},null,{"$f":"AND(T546<>T547,T546,NOT(X546))","v":false},true,{"$f":"AND(X546,AND(U546<>U547,U546))","v":false},{"$f":"AND(U546<>U547,U546,NOT(AA546))","v":false},false,{"$f":"AND(AA546,AND(T546<>T547,T546))","v":false},null,false,false,false,false,true,false]
[514,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A546+$A$11,0,1,1)","v":"2012-07-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A546+$A$11,IF($C$7,8,0),1,1)","v":1615400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A546+$A$11,IF($C$7,8,0),1,1)","v":55.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A546+$A$11,IF($C$7,8,0),1,1)","v":55.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A546+$A$11,IF($C$7,8,0),1,1)","v":55.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A546+$A$11,IF($C$7,8,0),1,1)","v":55.88},null,null,{"$f":"$A$8-A546+1","v":2287},{"$f":"IF(J546>2,G546-G548,0)","v":-0.60999999999999943},0.42998864232474432,{"$f":"MAX(IF(J546=1,0.0000001,0.991*M547),ABS(L546))","v":0.87365473682278405},0.49217227836305444,null,null,null,null,null,false,false,null,false,{"$f":"IF(X547,IF(Y546,FALSE,X547),IF(W546,TRUE,X547))","v":true},false,false,{"$f":"IF(AA547,IF(AB546,FALSE,AA547),IF(Z546,TRUE,AA547))","v":false},false,null,{"$f":"AND($U547<>$U548,$U547,NOT(AE547))","v":false},{"$f":"IF(AE547,IF(AF546,FALSE,AE547),IF(AD546,TRUE,AE547))","v":false},{"$f":"AND(AE547,AND($T547<>$T548,$T547))","v":false},{"$f":"AND($T547<>$T548,$T547,NOT(AH547))","v":false},{"$f":"IF(AH547,IF(AI546,FALSE,AH547),IF(AG546,TRUE,AH547))","v":true},{"$f":"AND(AH547,AND($U547<>$U548,$U547))","v":false}]
[515,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A547+$A$11,0,1,1)","v":"2012-07-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A547+$A$11,IF($C$7,8,0),1,1)","v":1383200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A547+$A$11,IF($C$7,8,0),1,1)","v":56.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A547+$A$11,IF($C$7,8,0),1,1)","v":56.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A547+$A$11,IF($C$7,8,0),1,1)","v":55.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A547+$A$11,IF($C$7,8,0),1,1)","v":56.07},null,null,2286,9.0000000000003411E-2,0.48713800017313097,0.88158903816628054,0.55256812310913694,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[516,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A548+$A$11,0,1,1)","v":"2012-07-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A548+$A$11,IF($C$7,8,0),1,1)","v":1003700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A548+$A$11,IF($C$7,8,0),1,1)","v":56.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A548+$A$11,IF($C$7,8,0),1,1)","v":56.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A548+$A$11,IF($C$7,8,0),1,1)","v":56.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A548+$A$11,IF($C$7,8,0),1,1)","v":56.49},null,null,2285,-0.10000000000000142,0.48419753996108217,0.88959539673691279,0.54428961945750465,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[517,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A549+$A$11,0,1,1)","v":"2012-07-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A549+$A$11,IF($C$7,8,0),1,1)","v":1635300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A549+$A$11,IF($C$7,8,0),1,1)","v":56.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A549+$A$11,IF($C$7,8,0),1,1)","v":56.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A549+$A$11,IF($C$7,8,0),1,1)","v":55.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A549+$A$11,IF($C$7,8,0),1,1)","v":55.98},null,null,2284,1.0999999999999943,0.41934039865607919,0.89767446693936714,0.46714083345360796,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[518,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A550+$A$11,0,1,1)","v":"2012-06-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A550+$A$11,IF($C$7,8,0),1,1)","v":2782200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A550+$A$11,IF($C$7,8,0),1,1)","v":55.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A550+$A$11,IF($C$7,8,0),1,1)","v":56.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A550+$A$11,IF($C$7,8,0),1,1)","v":55.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A550+$A$11,IF($C$7,8,0),1,1)","v":56.59},null,null,2283,1.490000000000002,0.32814805482787213,0.90582690912146024,0.36226353128119704,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[519,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A551+$A$11,0,1,1)","v":"2012-06-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A551+$A$11,IF($C$7,8,0),1,1)","v":1471700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A551+$A$11,IF($C$7,8,0),1,1)","v":54.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A551+$A$11,IF($C$7,8,0),1,1)","v":54.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A551+$A$11,IF($C$7,8,0),1,1)","v":54.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A551+$A$11,IF($C$7,8,0),1,1)","v":54.88},null,null,2282,0.60999999999999943,0.30507625962715068,0.91405338962811322,0.33376196958393461,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[520,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A552+$A$11,0,1,1)","v":"2012-06-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A552+$A$11,IF($C$7,8,0),1,1)","v":2074600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A552+$A$11,IF($C$7,8,0),1,1)","v":54.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A552+$A$11,IF($C$7,8,0),1,1)","v":55.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A552+$A$11,IF($C$7,8,0),1,1)","v":54.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A552+$A$11,IF($C$7,8,0),1,1)","v":55.1},null,null,2281,0.89000000000000057,0.36088019323181125,0.92235458085581556,0.39125971803269527,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[521,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A553+$A$11,0,1,1)","v":"2012-06-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A553+$A$11,IF($C$7,8,0),1,1)","v":2259100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A553+$A$11,IF($C$7,8,0),1,1)","v":54.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A553+$A$11,IF($C$7,8,0),1,1)","v":54.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A553+$A$11,IF($C$7,8,0),1,1)","v":54.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A553+$A$11,IF($C$7,8,0),1,1)","v":54.27},null,null,2280,-0.54999999999999716,0.49583582084002964,0.93073116130758382,0.53273796070546309,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[522,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A554+$A$11,0,1,1)","v":"2012-06-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A554+$A$11,IF($C$7,8,0),1,1)","v":1373300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A554+$A$11,IF($C$7,8,0),1,1)","v":54.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A554+$A$11,IF($C$7,8,0),1,1)","v":54.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A554+$A$11,IF($C$7,8,0),1,1)","v":54.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A554+$A$11,IF($C$7,8,0),1,1)","v":54.21},null,null,2279,-8.9999999999996305E-2,0.66612374292077003,0.93918381564841957,0.70925811520812165,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[523,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A555+$A$11,0,1,1)","v":"2012-06-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A555+$A$11,IF($C$7,8,0),1,1)","v":1937400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A555+$A$11,IF($C$7,8,0),1,1)","v":54.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A555+$A$11,IF($C$7,8,0),1,1)","v":54.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A555+$A$11,IF($C$7,8,0),1,1)","v":54.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A555+$A$11,IF($C$7,8,0),1,1)","v":54.82},null,null,2278,-7.0000000000000284E-2,0.81015287377218759,0.94771323476127101,0.85485022690040313,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[524,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A556+$A$11,0,1,1)","v":"2012-06-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A556+$A$11,IF($C$7,8,0),1,1)","v":1870700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A556+$A$11,IF($C$7,8,0),1,1)","v":54.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A556+$A$11,IF($C$7,8,0),1,1)","v":55.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A556+$A$11,IF($C$7,8,0),1,1)","v":54.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A556+$A$11,IF($C$7,8,0),1,1)","v":54.3},null,null,2277,-0.34000000000000341,0.92506153714698347,0.95632011580350251,0.96731368697577225,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[525,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A557+$A$11,0,1,1)","v":"2012-06-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A557+$A$11,IF($C$7,8,0),1,1)","v":1866300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A557+$A$11,IF($C$7,8,0),1,1)","v":54.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A557+$A$11,IF($C$7,8,0),1,1)","v":55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A557+$A$11,IF($C$7,8,0),1,1)","v":54.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A557+$A$11,IF($C$7,8,0),1,1)","v":54.89},null,null,2276,0.57000000000000028,0.96500516226387745,0.96500516226387745,1,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[526,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A558+$A$11,0,1,1)","v":"2012-06-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A558+$A$11,IF($C$7,8,0),1,1)","v":2080700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A558+$A$11,IF($C$7,8,0),1,1)","v":54.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A558+$A$11,IF($C$7,8,0),1,1)","v":55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A558+$A$11,IF($C$7,8,0),1,1)","v":54.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A558+$A$11,IF($C$7,8,0),1,1)","v":54.64},null,null,2275,0.96999999999999886,0.9225623678157352,0.9225623678157352,1,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[527,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A559+$A$11,0,1,1)","v":"2012-06-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A559+$A$11,IF($C$7,8,0),1,1)","v":1894500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A559+$A$11,IF($C$7,8,0),1,1)","v":53.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A559+$A$11,IF($C$7,8,0),1,1)","v":54.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A559+$A$11,IF($C$7,8,0),1,1)","v":53.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A559+$A$11,IF($C$7,8,0),1,1)","v":54.32},null,null,2274,1.2299999999999969,0.83758576379893479,0.83758576379893479,1,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[528,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A560+$A$11,0,1,1)","v":"2012-06-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A560+$A$11,IF($C$7,8,0),1,1)","v":3764900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A560+$A$11,IF($C$7,8,0),1,1)","v":53.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A560+$A$11,IF($C$7,8,0),1,1)","v":53.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A560+$A$11,IF($C$7,8,0),1,1)","v":53.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A560+$A$11,IF($C$7,8,0),1,1)","v":53.67},null,null,2273,1.3999999999999986,0.73741494191854073,0.73741494191854073,1,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[529,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A561+$A$11,0,1,1)","v":"2012-06-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A561+$A$11,IF($C$7,8,0),1,1)","v":2541600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A561+$A$11,IF($C$7,8,0),1,1)","v":52.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A561+$A$11,IF($C$7,8,0),1,1)","v":53.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A561+$A$11,IF($C$7,8,0),1,1)","v":52.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A561+$A$11,IF($C$7,8,0),1,1)","v":53.09},null,null,2272,0.72000000000000597,0.65238314962473387,0.69021823520064252,0.94518388004496834,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[530,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A562+$A$11,0,1,1)","v":"2012-06-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A562+$A$11,IF($C$7,8,0),1,1)","v":2283300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A562+$A$11,IF($C$7,8,0),1,1)","v":52.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A562+$A$11,IF($C$7,8,0),1,1)","v":52.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A562+$A$11,IF($C$7,8,0),1,1)","v":51.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A562+$A$11,IF($C$7,8,0),1,1)","v":52.27},null,null,2271,0.99000000000000199,0.57001613219890468,0.69648661473324169,0.81841649235028602,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[531,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A563+$A$11,0,1,1)","v":"2012-06-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A563+$A$11,IF($C$7,8,0),1,1)","v":2111200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A563+$A$11,IF($C$7,8,0),1,1)","v":51.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A563+$A$11,IF($C$7,8,0),1,1)","v":52.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A563+$A$11,IF($C$7,8,0),1,1)","v":51.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A563+$A$11,IF($C$7,8,0),1,1)","v":52.37},null,null,2270,0.78999999999999915,0.47669509076082361,0.70281192203152543,0.67826836144569691,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[532,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A564+$A$11,0,1,1)","v":"2012-06-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A564+$A$11,IF($C$7,8,0),1,1)","v":1458800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A564+$A$11,IF($C$7,8,0),1,1)","v":51.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A564+$A$11,IF($C$7,8,0),1,1)","v":51.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A564+$A$11,IF($C$7,8,0),1,1)","v":51.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A564+$A$11,IF($C$7,8,0),1,1)","v":51.28},null,null,2269,2.0000000000003126E-2,0.38210366018646691,0.70919467409841108,0.53878529287071952,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[533,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A565+$A$11,0,1,1)","v":"2012-06-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A565+$A$11,IF($C$7,8,0),1,1)","v":1386400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A565+$A$11,IF($C$7,8,0),1,1)","v":51.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A565+$A$11,IF($C$7,8,0),1,1)","v":51.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A565+$A$11,IF($C$7,8,0),1,1)","v":51.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A565+$A$11,IF($C$7,8,0),1,1)","v":51.58},null,null,2268,0.89999999999999858,0.23743059882767437,0.71563539263209996,0.33177593125237553,null,null,null,null,null,false,false,null,true,true,false,false,false,true,null,false,false,true,true,true,false]
[534,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A566+$A$11,0,1,1)","v":"2012-06-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A566+$A$11,IF($C$7,8,0),1,1)","v":2844600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A566+$A$11,IF($C$7,8,0),1,1)","v":51.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A566+$A$11,IF($C$7,8,0),1,1)","v":51.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A566+$A$11,IF($C$7,8,0),1,1)","v":50.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A566+$A$11,IF($C$7,8,0),1,1)","v":51.26},null,null,2267,1.6400000000000006,3.9267467229683606E-2,0.72213460406871843,5.4376936111964674E-2,null,null,null,null,null,true,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[535,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A567+$A$11,0,1,1)","v":"2012-06-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A567+$A$11,IF($C$7,8,0),1,1)","v":1817000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A567+$A$11,IF($C$7,8,0),1,1)","v":49.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A567+$A$11,IF($C$7,8,0),1,1)","v":50.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A567+$A$11,IF($C$7,8,0),1,1)","v":49.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A567+$A$11,IF($C$7,8,0),1,1)","v":50.68},null,null,2266,1.3800000000000026,-0.11808946225526946,0.72869283962534659,-0.16205657011256555,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[536,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A568+$A$11,0,1,1)","v":"2012-06-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A568+$A$11,IF($C$7,8,0),1,1)","v":1887100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A568+$A$11,IF($C$7,8,0),1,1)","v":49.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A568+$A$11,IF($C$7,8,0),1,1)","v":49.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A568+$A$11,IF($C$7,8,0),1,1)","v":49.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A568+$A$11,IF($C$7,8,0),1,1)","v":49.62},null,null,2265,0.14000000000000057,-0.16286148419262172,0.73531063534343755,-0.22148664301116072,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[537,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A569+$A$11,0,1,1)","v":"2012-06-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A569+$A$11,IF($C$7,8,0),1,1)","v":2417900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A569+$A$11,IF($C$7,8,0),1,1)","v":49.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A569+$A$11,IF($C$7,8,0),1,1)","v":49.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A569+$A$11,IF($C$7,8,0),1,1)","v":49.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A569+$A$11,IF($C$7,8,0),1,1)","v":49.3},null,null,2264,-1.0200000000000031,-0.11897113864156765,0.74198853213263127,-0.16034093990593029,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[538,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A570+$A$11,0,1,1)","v":"2012-06-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A570+$A$11,IF($C$7,8,0),1,1)","v":2153600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A570+$A$11,IF($C$7,8,0),1,1)","v":49.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A570+$A$11,IF($C$7,8,0),1,1)","v":49.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A570+$A$11,IF($C$7,8,0),1,1)","v":49.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A570+$A$11,IF($C$7,8,0),1,1)","v":49.48},null,null,2263,-0.91000000000000369,-9.0086766770620913E-2,0.748727075814966,-0.12031989984142658,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[539,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A571+$A$11,0,1,1)","v":"2012-05-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A571+$A$11,IF($C$7,8,0),1,1)","v":3744700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A571+$A$11,IF($C$7,8,0),1,1)","v":50.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A571+$A$11,IF($C$7,8,0),1,1)","v":50.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A571+$A$11,IF($C$7,8,0),1,1)","v":50.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A571+$A$11,IF($C$7,8,0),1,1)","v":50.32},null,null,2262,0.14000000000000057,-0.15284280390277932,0.75552681716949144,-0.20229964103112871,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[540,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A572+$A$11,0,1,1)","v":"2012-05-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A572+$A$11,IF($C$7,8,0),1,1)","v":3448500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A572+$A$11,IF($C$7,8,0),1,1)","v":49.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A572+$A$11,IF($C$7,8,0),1,1)","v":50.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A572+$A$11,IF($C$7,8,0),1,1)","v":49.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A572+$A$11,IF($C$7,8,0),1,1)","v":50.39},null,null,2261,0.71999999999999886,-0.27929990889698858,0.76238831197728707,-0.36634862380380961,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[541,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A573+$A$11,0,1,1)","v":"2012-05-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A573+$A$11,IF($C$7,8,0),1,1)","v":2268000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A573+$A$11,IF($C$7,8,0),1,1)","v":50.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A573+$A$11,IF($C$7,8,0),1,1)","v":50.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A573+$A$11,IF($C$7,8,0),1,1)","v":49.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A573+$A$11,IF($C$7,8,0),1,1)","v":50.18},null,null,2260,0.25999999999999801,-0.38909115694428181,0.76931212106688907,-0.50576501564109855,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[542,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A574+$A$11,0,1,1)","v":"2012-05-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A574+$A$11,IF($C$7,8,0),1,1)","v":1550500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A574+$A$11,IF($C$7,8,0),1,1)","v":49.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A574+$A$11,IF($C$7,8,0),1,1)","v":50.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A574+$A$11,IF($C$7,8,0),1,1)","v":49.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A574+$A$11,IF($C$7,8,0),1,1)","v":49.67},null,null,2259,-0.58999999999999631,-0.4519764250557764,0.77629881036013026,-0.58221965437007628,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[543,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A575+$A$11,0,1,1)","v":"2012-05-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A575+$A$11,IF($C$7,8,0),1,1)","v":2005900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A575+$A$11,IF($C$7,8,0),1,1)","v":49.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A575+$A$11,IF($C$7,8,0),1,1)","v":50.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A575+$A$11,IF($C$7,8,0),1,1)","v":49.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A575+$A$11,IF($C$7,8,0),1,1)","v":49.92},null,null,2258,-0.53999999999999915,-0.51467457084503243,0.78334895091839585,-0.65701826783788964,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[544,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A576+$A$11,0,1,1)","v":"2012-05-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A576+$A$11,IF($C$7,8,0),1,1)","v":1900000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A576+$A$11,IF($C$7,8,0),1,1)","v":49.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A576+$A$11,IF($C$7,8,0),1,1)","v":50.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A576+$A$11,IF($C$7,8,0),1,1)","v":49.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A576+$A$11,IF($C$7,8,0),1,1)","v":50.26},null,null,2257,-2.0000000000003126E-2,-0.61863861151826494,0.79046311898929955,-0.78262805266521163,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[545,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A577+$A$11,0,1,1)","v":"2012-05-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A577+$A$11,IF($C$7,8,0),1,1)","v":1986900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A577+$A$11,IF($C$7,8,0),1,1)","v":50.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A577+$A$11,IF($C$7,8,0),1,1)","v":50.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A577+$A$11,IF($C$7,8,0),1,1)","v":50.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A577+$A$11,IF($C$7,8,0),1,1)","v":50.46},null,null,2256,0.52000000000000313,-0.73902475100217635,0.79764189605378366,-0.92651195311880297,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[546,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A578+$A$11,0,1,1)","v":"2012-05-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A578+$A$11,IF($C$7,8,0),1,1)","v":1768900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A578+$A$11,IF($C$7,8,0),1,1)","v":49.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A578+$A$11,IF($C$7,8,0),1,1)","v":50.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A578+$A$11,IF($C$7,8,0),1,1)","v":49.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A578+$A$11,IF($C$7,8,0),1,1)","v":50.28},null,null,2255,0.12000000000000455,-0.80488586887364644,0.80488586887364644,-1,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[547,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A579+$A$11,0,1,1)","v":"2012-05-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A579+$A$11,IF($C$7,8,0),1,1)","v":2808700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A579+$A$11,IF($C$7,8,0),1,1)","v":50.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A579+$A$11,IF($C$7,8,0),1,1)","v":50.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A579+$A$11,IF($C$7,8,0),1,1)","v":49.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A579+$A$11,IF($C$7,8,0),1,1)","v":49.94},null,null,2254,-1.1900000000000048,-0.76898856773304336,0.76898856773304336,-1,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[548,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A580+$A$11,0,1,1)","v":"2012-05-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A580+$A$11,IF($C$7,8,0),1,1)","v":1931100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A580+$A$11,IF($C$7,8,0),1,1)","v":51.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A580+$A$11,IF($C$7,8,0),1,1)","v":51.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A580+$A$11,IF($C$7,8,0),1,1)","v":50.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A580+$A$11,IF($C$7,8,0),1,1)","v":50.16},null,null,2253,-1.1500000000000057,-0.68418597599887354,0.68418597599887354,-1,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[549,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A581+$A$11,0,1,1)","v":"2012-05-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A581+$A$11,IF($C$7,8,0),1,1)","v":1898600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A581+$A$11,IF($C$7,8,0),1,1)","v":51.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A581+$A$11,IF($C$7,8,0),1,1)","v":51.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A581+$A$11,IF($C$7,8,0),1,1)","v":51.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A581+$A$11,IF($C$7,8,0),1,1)","v":51.13},null,null,2252,-0.69999999999999574,-0.61181071958662381,0.61181071958662381,-1,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[550,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A582+$A$11,0,1,1)","v":"2012-05-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A582+$A$11,IF($C$7,8,0),1,1)","v":2299900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A582+$A$11,IF($C$7,8,0),1,1)","v":51.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A582+$A$11,IF($C$7,8,0),1,1)","v":51.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A582+$A$11,IF($C$7,8,0),1,1)","v":51.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A582+$A$11,IF($C$7,8,0),1,1)","v":51.31},null,null,2251,-0.83999999999999631,-0.53754465996051992,0.53754465996051992,-1,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[551,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A583+$A$11,0,1,1)","v":"2012-05-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A583+$A$11,IF($C$7,8,0),1,1)","v":2534400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A583+$A$11,IF($C$7,8,0),1,1)","v":51.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A583+$A$11,IF($C$7,8,0),1,1)","v":51.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A583+$A$11,IF($C$7,8,0),1,1)","v":51.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A583+$A$11,IF($C$7,8,0),1,1)","v":51.83},null,null,2250,-0.53999999999999915,-0.45038339889605961,0.45038339889605961,-1,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[552,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A584+$A$11,0,1,1)","v":"2012-05-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A584+$A$11,IF($C$7,8,0),1,1)","v":2006200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A584+$A$11,IF($C$7,8,0),1,1)","v":52.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A584+$A$11,IF($C$7,8,0),1,1)","v":52.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A584+$A$11,IF($C$7,8,0),1,1)","v":52.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A584+$A$11,IF($C$7,8,0),1,1)","v":52.15},null,null,2249,-0.50999999999999801,-0.34399728705392268,0.3638303834805201,-0.9454880699163507,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[553,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A585+$A$11,0,1,1)","v":"2012-05-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A585+$A$11,IF($C$7,8,0),1,1)","v":2600700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A585+$A$11,IF($C$7,8,0),1,1)","v":52.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A585+$A$11,IF($C$7,8,0),1,1)","v":53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A585+$A$11,IF($C$7,8,0),1,1)","v":52.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A585+$A$11,IF($C$7,8,0),1,1)","v":52.37},null,null,2248,-1.0800000000000054,-0.20041275758148053,0.36713459483402633,-0.54588360890393028,null,null,null,null,null,false,false,null,false,false,true,true,true,false,null,true,true,false,false,false,true]
[554,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A586+$A$11,0,1,1)","v":"2012-05-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A586+$A$11,IF($C$7,8,0),1,1)","v":3003400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A586+$A$11,IF($C$7,8,0),1,1)","v":53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A586+$A$11,IF($C$7,8,0),1,1)","v":53.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A586+$A$11,IF($C$7,8,0),1,1)","v":52.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A586+$A$11,IF($C$7,8,0),1,1)","v":52.66},null,null,2247,-1.0200000000000031,-4.9781840140432958E-2,0.37046881416147964,-0.13437525167431255,null,null,null,null,null,false,true,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[555,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A587+$A$11,0,1,1)","v":"2012-05-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A587+$A$11,IF($C$7,8,0),1,1)","v":1978600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A587+$A$11,IF($C$7,8,0),1,1)","v":53.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A587+$A$11,IF($C$7,8,0),1,1)","v":53.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A587+$A$11,IF($C$7,8,0),1,1)","v":53.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A587+$A$11,IF($C$7,8,0),1,1)","v":53.45},null,null,2246,-0.10999999999999943,6.1860100057701595E-2,0.37383331398736591,0.16547508673823602,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[556,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A588+$A$11,0,1,1)","v":"2012-05-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A588+$A$11,IF($C$7,8,0),1,1)","v":2251900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A588+$A$11,IF($C$7,8,0),1,1)","v":53.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A588+$A$11,IF($C$7,8,0),1,1)","v":53.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A588+$A$11,IF($C$7,8,0),1,1)","v":53.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A588+$A$11,IF($C$7,8,0),1,1)","v":53.68},null,null,2245,-0.32000000000000028,0.15870752853872105,0.37722836931116643,0.42072002386386564,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[557,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A589+$A$11,0,1,1)","v":"2012-05-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A589+$A$11,IF($C$7,8,0),1,1)","v":2347500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A589+$A$11,IF($C$7,8,0),1,1)","v":53.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A589+$A$11,IF($C$7,8,0),1,1)","v":53.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A589+$A$11,IF($C$7,8,0),1,1)","v":53.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A589+$A$11,IF($C$7,8,0),1,1)","v":53.56},null,null,2244,-0.46000000000000085,0.26367620714585999,0.38065425762983496,0.6926921264132303,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[558,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A590+$A$11,0,1,1)","v":"2012-05-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A590+$A$11,IF($C$7,8,0),1,1)","v":2926300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A590+$A$11,IF($C$7,8,0),1,1)","v":53.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A590+$A$11,IF($C$7,8,0),1,1)","v":54.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A590+$A$11,IF($C$7,8,0),1,1)","v":53.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A590+$A$11,IF($C$7,8,0),1,1)","v":54},null,null,2243,-0.29999999999999716,0.3468142772730427,0.38411125896047926,0.90290057680586244,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[559,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A591+$A$11,0,1,1)","v":"2012-05-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A591+$A$11,IF($C$7,8,0),1,1)","v":1816200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A591+$A$11,IF($C$7,8,0),1,1)","v":54.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A591+$A$11,IF($C$7,8,0),1,1)","v":54.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A591+$A$11,IF($C$7,8,0),1,1)","v":53.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A591+$A$11,IF($C$7,8,0),1,1)","v":54.02},null,null,2242,-0.11999999999999744,0.38690136866186908,0.38759965586324852,0.99819843183342294,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[560,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A592+$A$11,0,1,1)","v":"2012-05-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A592+$A$11,IF($C$7,8,0),1,1)","v":2290000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A592+$A$11,IF($C$7,8,0),1,1)","v":54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A592+$A$11,IF($C$7,8,0),1,1)","v":54.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A592+$A$11,IF($C$7,8,0),1,1)","v":53.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A592+$A$11,IF($C$7,8,0),1,1)","v":54.3},null,null,2241,0.39000000000000057,0.37586622688249149,0.39111973346442835,0.96100041681143111,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[561,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A593+$A$11,0,1,1)","v":"2012-04-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A593+$A$11,IF($C$7,8,0),1,1)","v":1681900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A593+$A$11,IF($C$7,8,0),1,1)","v":53.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A593+$A$11,IF($C$7,8,0),1,1)","v":54.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A593+$A$11,IF($C$7,8,0),1,1)","v":53.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A593+$A$11,IF($C$7,8,0),1,1)","v":54.14},null,null,2240,0.21000000000000085,0.32898320306689594,0.39467177947974608,0.83356150647649441,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[562,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A594+$A$11,0,1,1)","v":"2012-04-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A594+$A$11,IF($C$7,8,0),1,1)","v":3117400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A594+$A$11,IF($C$7,8,0),1,1)","v":54.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A594+$A$11,IF($C$7,8,0),1,1)","v":54.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A594+$A$11,IF($C$7,8,0),1,1)","v":53.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A594+$A$11,IF($C$7,8,0),1,1)","v":53.91},null,null,2239,1,0.25230877712836031,0.39825608423788705,0.63353401771923912,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[563,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A595+$A$11,0,1,1)","v":"2012-04-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A595+$A$11,IF($C$7,8,0),1,1)","v":4358100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A595+$A$11,IF($C$7,8,0),1,1)","v":53.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A595+$A$11,IF($C$7,8,0),1,1)","v":54.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A595+$A$11,IF($C$7,8,0),1,1)","v":53.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A595+$A$11,IF($C$7,8,0),1,1)","v":53.93},null,null,2238,0.95000000000000284,0.17620601398793664,0.40187294070422508,0.43846200164450161,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[564,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A596+$A$11,0,1,1)","v":"2012-04-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A596+$A$11,IF($C$7,8,0),1,1)","v":2192900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A596+$A$11,IF($C$7,8,0),1,1)","v":53.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A596+$A$11,IF($C$7,8,0),1,1)","v":53.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A596+$A$11,IF($C$7,8,0),1,1)","v":52.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A596+$A$11,IF($C$7,8,0),1,1)","v":52.91},null,null,2237,0.20999999999999375,0.15595724364402344,0.40552264450476799,0.3845833167577643,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[565,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A597+$A$11,0,1,1)","v":"2012-04-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A597+$A$11,IF($C$7,8,0),1,1)","v":2002600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A597+$A$11,IF($C$7,8,0),1,1)","v":52.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A597+$A$11,IF($C$7,8,0),1,1)","v":53.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A597+$A$11,IF($C$7,8,0),1,1)","v":52.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A597+$A$11,IF($C$7,8,0),1,1)","v":52.98},null,null,2236,-0.13000000000000256,0.17662853124351124,0.40920549395032091,0.43163773178703857,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[566,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A598+$A$11,0,1,1)","v":"2012-04-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A598+$A$11,IF($C$7,8,0),1,1)","v":1589200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A598+$A$11,IF($C$7,8,0),1,1)","v":52.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A598+$A$11,IF($C$7,8,0),1,1)","v":52.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A598+$A$11,IF($C$7,8,0),1,1)","v":52.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A598+$A$11,IF($C$7,8,0),1,1)","v":52.7},null,null,2235,0.17000000000000171,0.19202727037194595,0.41292179006086871,0.46504513686148469,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[567,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A599+$A$11,0,1,1)","v":"2012-04-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A599+$A$11,IF($C$7,8,0),1,1)","v":1837500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A599+$A$11,IF($C$7,8,0),1,1)","v":52.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A599+$A$11,IF($C$7,8,0),1,1)","v":53.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A599+$A$11,IF($C$7,8,0),1,1)","v":52.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A599+$A$11,IF($C$7,8,0),1,1)","v":53.11},null,null,2234,0.17999999999999972,0.19484331455027731,0.41667183659018031,0.46761815280046498,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[568,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A600+$A$11,0,1,1)","v":"2012-04-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A600+$A$11,IF($C$7,8,0),1,1)","v":2258600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A600+$A$11,IF($C$7,8,0),1,1)","v":53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A600+$A$11,IF($C$7,8,0),1,1)","v":53.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A600+$A$11,IF($C$7,8,0),1,1)","v":52.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A600+$A$11,IF($C$7,8,0),1,1)","v":52.53},null,null,2233,-0.5,0.19678948239574462,0.42045594005063602,0.46803829759675897,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[569,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A601+$A$11,0,1,1)","v":"2012-04-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A601+$A$11,IF($C$7,8,0),1,1)","v":1929200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A601+$A$11,IF($C$7,8,0),1,1)","v":52.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A601+$A$11,IF($C$7,8,0),1,1)","v":53.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A601+$A$11,IF($C$7,8,0),1,1)","v":52.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A601+$A$11,IF($C$7,8,0),1,1)","v":52.93},null,null,2232,0.32999999999999829,0.15586542677126766,0.42427440973828057,0.36736937980166035,null,null,null,null,null,false,false,null,true,true,false,false,false,true,null,false,false,true,true,true,false]
[570,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A602+$A$11,0,1,1)","v":"2012-04-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A602+$A$11,IF($C$7,8,0),1,1)","v":2087600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A602+$A$11,IF($C$7,8,0),1,1)","v":53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A602+$A$11,IF($C$7,8,0),1,1)","v":53.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A602+$A$11,IF($C$7,8,0),1,1)","v":52.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A602+$A$11,IF($C$7,8,0),1,1)","v":53.03},null,null,2231,0.5,6.237747209307147E-2,0.42812755775810352,0.14569833443965172,null,null,null,null,null,true,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[571,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A603+$A$11,0,1,1)","v":"2012-04-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A603+$A$11,IF($C$7,8,0),1,1)","v":2433200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A603+$A$11,IF($C$7,8,0),1,1)","v":52.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A603+$A$11,IF($C$7,8,0),1,1)","v":53.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A603+$A$11,IF($C$7,8,0),1,1)","v":52.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A603+$A$11,IF($C$7,8,0),1,1)","v":52.6},null,null,2230,-0.10000000000000142,-3.9950665950543723E-2,0.43201569904954945,-9.2475032825049347E-2,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[572,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A604+$A$11,0,1,1)","v":"2012-04-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A604+$A$11,IF($C$7,8,0),1,1)","v":4285200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A604+$A$11,IF($C$7,8,0),1,1)","v":52.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A604+$A$11,IF($C$7,8,0),1,1)","v":52.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A604+$A$11,IF($C$7,8,0),1,1)","v":52.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A604+$A$11,IF($C$7,8,0),1,1)","v":52.53},null,null,2229,1.0200000000000031,-0.16994494764655829,0.43593915141225981,-0.38983639596491393,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[573,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A605+$A$11,0,1,1)","v":"2012-04-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A605+$A$11,IF($C$7,8,0),1,1)","v":2905400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A605+$A$11,IF($C$7,8,0),1,1)","v":51.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A605+$A$11,IF($C$7,8,0),1,1)","v":52.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A605+$A$11,IF($C$7,8,0),1,1)","v":51.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A605+$A$11,IF($C$7,8,0),1,1)","v":52.7},null,null,2228,1.6099999999999994,-0.29502864704588655,0.43989823553204827,-0.67067476797004022,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[574,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A606+$A$11,0,1,1)","v":"2012-04-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A606+$A$11,IF($C$7,8,0),1,1)","v":1889800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A606+$A$11,IF($C$7,8,0),1,1)","v":51.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A606+$A$11,IF($C$7,8,0),1,1)","v":51.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A606+$A$11,IF($C$7,8,0),1,1)","v":51.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A606+$A$11,IF($C$7,8,0),1,1)","v":51.51},null,null,2227,-0.26000000000000512,-0.29170303926106883,0.44389327500711229,-0.65714678659277959,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[575,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A607+$A$11,0,1,1)","v":"2012-04-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A607+$A$11,IF($C$7,8,0),1,1)","v":2566700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A607+$A$11,IF($C$7,8,0),1,1)","v":51.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A607+$A$11,IF($C$7,8,0),1,1)","v":51.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A607+$A$11,IF($C$7,8,0),1,1)","v":51.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A607+$A$11,IF($C$7,8,0),1,1)","v":51.09},null,null,2226,-1.259999999999998,-0.16741372275787753,0.44792459637448262,-0.37375425264191803,null,null,null,null,null,false,false,null,false,false,true,true,true,false,null,true,true,false,false,false,true]
[576,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A608+$A$11,0,1,1)","v":"2012-04-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A608+$A$11,IF($C$7,8,0),1,1)","v":2293400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A608+$A$11,IF($C$7,8,0),1,1)","v":51.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A608+$A$11,IF($C$7,8,0),1,1)","v":51.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A608+$A$11,IF($C$7,8,0),1,1)","v":51.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A608+$A$11,IF($C$7,8,0),1,1)","v":51.77},null,null,2225,-0.6699999999999946,-4.6622812939560977E-2,0.45199252913671306,-0.10314952114055649,null,null,null,null,null,false,true,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[577,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A609+$A$11,0,1,1)","v":"2012-04-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A609+$A$11,IF($C$7,8,0),1,1)","v":3870400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A609+$A$11,IF($C$7,8,0),1,1)","v":52.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A609+$A$11,IF($C$7,8,0),1,1)","v":52.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A609+$A$11,IF($C$7,8,0),1,1)","v":52.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A609+$A$11,IF($C$7,8,0),1,1)","v":52.35},null,null,2224,-0.21000000000000085,{"$f":"IF(J609>3,($D$21*(K609+K610)/2+$D$22*L610+$D$23*L611),IF(J609=1,0,IF(J609=2,($D$21*0*(G609+G610)/2+$D$22*L610),IF(J609=3,($D$21*0*(G609+G610)/2+$D$22*L610+$D$23*L611),0))))","v":2.8573668963366203E-2},0.45609740578881236,{"$f":"IF(M609=0,0,L609/M609)","v":6.2648172519088441E-2},null,null,null,null,null,{"$f":"AND(N610<0,N609>0)","v":false},{"$f":"AND(N610>0,N609<0)","v":false},null,{"$f":"AND(T610<>T611,T610,NOT(X610))","v":false},true,{"$f":"AND(X610,AND(U610<>U611,U610))","v":false},{"$f":"AND(U610<>U611,U610,NOT(AA610))","v":false},false,{"$f":"AND(AA610,AND(T610<>T611,T610))","v":false},null,false,false,false,false,true,false]
[578,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A610+$A$11,0,1,1)","v":"2012-04-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A610+$A$11,IF($C$7,8,0),1,1)","v":2679200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A610+$A$11,IF($C$7,8,0),1,1)","v":52.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A610+$A$11,IF($C$7,8,0),1,1)","v":52.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A610+$A$11,IF($C$7,8,0),1,1)","v":52.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A610+$A$11,IF($C$7,8,0),1,1)","v":52.44},null,null,{"$f":"$A$8-A610+1","v":2223},{"$f":"IF(J610>2,G610-G612,0)","v":-0.26000000000000512},8.8094478754692965E-2,{"$f":"MAX(IF(J610=1,0.0000001,0.991*M611),ABS(L610))","v":0.46023956184542114},0.19141005262881097,null,null,null,null,null,false,false,null,false,{"$f":"IF(X611,IF(Y610,FALSE,X611),IF(W610,TRUE,X611))","v":true},false,false,{"$f":"IF(AA611,IF(AB610,FALSE,AA611),IF(Z610,TRUE,AA611))","v":false},false,null,{"$f":"AND($U611<>$U612,$U611,NOT(AE611))","v":false},{"$f":"IF(AE611,IF(AF610,FALSE,AE611),IF(AD610,TRUE,AE611))","v":false},{"$f":"AND(AE611,AND($T611<>$T612,$T611))","v":false},{"$f":"AND($T611<>$T612,$T611,NOT(AH611))","v":false},{"$f":"IF(AH611,IF(AI610,FALSE,AH611),IF(AG610,TRUE,AH611))","v":true},{"$f":"AND(AH611,AND($U611<>$U612,$U611))","v":false}]
[579,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A611+$A$11,0,1,1)","v":"2012-04-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A611+$A$11,IF($C$7,8,0),1,1)","v":2835400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A611+$A$11,IF($C$7,8,0),1,1)","v":52.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A611+$A$11,IF($C$7,8,0),1,1)","v":52.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A611+$A$11,IF($C$7,8,0),1,1)","v":52.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A611+$A$11,IF($C$7,8,0),1,1)","v":52.56},null,null,2222,-0.21999999999999886,0.14109654244236047,0.46441933586823525,0.30381280783363485,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[580,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A612+$A$11,0,1,1)","v":"2012-04-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A612+$A$11,IF($C$7,8,0),1,1)","v":2436400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A612+$A$11,IF($C$7,8,0),1,1)","v":52.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A612+$A$11,IF($C$7,8,0),1,1)","v":52.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A612+$A$11,IF($C$7,8,0),1,1)","v":51.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A612+$A$11,IF($C$7,8,0),1,1)","v":52.7},null,null,2221,-0.15999999999999659,0.17678787756979186,0.46863706949367834,0.37723835581507842,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[581,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A613+$A$11,0,1,1)","v":"2012-03-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A613+$A$11,IF($C$7,8,0),1,1)","v":3078300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A613+$A$11,IF($C$7,8,0),1,1)","v":52.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A613+$A$11,IF($C$7,8,0),1,1)","v":52.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A613+$A$11,IF($C$7,8,0),1,1)","v":52.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A613+$A$11,IF($C$7,8,0),1,1)","v":52.78},null,null,2220,0.25999999999999801,0.18724994611290174,0.4728931074608258,0.39596674842297935,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[582,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A614+$A$11,0,1,1)","v":"2012-03-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A614+$A$11,IF($C$7,8,0),1,1)","v":1675000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A614+$A$11,IF($C$7,8,0),1,1)","v":52.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A614+$A$11,IF($C$7,8,0),1,1)","v":52.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A614+$A$11,IF($C$7,8,0),1,1)","v":52.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A614+$A$11,IF($C$7,8,0),1,1)","v":52.86},null,null,2219,-7.0000000000000284E-2,0.18665314533709021,0.47718779763958202,0.39115238541382102,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[583,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A615+$A$11,0,1,1)","v":"2012-03-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A615+$A$11,IF($C$7,8,0),1,1)","v":1759700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A615+$A$11,IF($C$7,8,0),1,1)","v":52.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A615+$A$11,IF($C$7,8,0),1,1)","v":52.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A615+$A$11,IF($C$7,8,0),1,1)","v":52.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A615+$A$11,IF($C$7,8,0),1,1)","v":52.52},null,null,2218,-0.43999999999999773,0.17443033582425141,0.48152149105911407,0.36224828810981863,null,null,null,null,null,false,false,null,true,true,false,false,false,true,null,false,false,true,true,true,false]
[584,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A616+$A$11,0,1,1)","v":"2012-03-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A616+$A$11,IF($C$7,8,0),1,1)","v":1802500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A616+$A$11,IF($C$7,8,0),1,1)","v":52.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A616+$A$11,IF($C$7,8,0),1,1)","v":53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A616+$A$11,IF($C$7,8,0),1,1)","v":52.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A616+$A$11,IF($C$7,8,0),1,1)","v":52.93},null,null,2217,0.77000000000000313,0.1024631497782702,0.48589454193654297,0.21087528452141313,null,null,null,null,null,true,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[585,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A617+$A$11,0,1,1)","v":"2012-03-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A617+$A$11,IF($C$7,8,0),1,1)","v":2444600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A617+$A$11,IF($C$7,8,0),1,1)","v":52.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A617+$A$11,IF($C$7,8,0),1,1)","v":52.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A617+$A$11,IF($C$7,8,0),1,1)","v":52.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A617+$A$11,IF($C$7,8,0),1,1)","v":52.96},null,null,2216,1,-2.0485422485535427E-3,0.49030730770589603,-4.1780781488623703E-3,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[586,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A618+$A$11,0,1,1)","v":"2012-03-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A618+$A$11,IF($C$7,8,0),1,1)","v":1980600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A618+$A$11,IF($C$7,8,0),1,1)","v":52.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A618+$A$11,IF($C$7,8,0),1,1)","v":52.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A618+$A$11,IF($C$7,8,0),1,1)","v":51.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A618+$A$11,IF($C$7,8,0),1,1)","v":52.16},null,null,2215,0.65999999999999659,-5.5721132852532225E-2,0.49476014904732196,-0.11262251610164081,null,null,null,null,null,false,false,null,false,false,true,true,true,false,null,true,true,false,false,false,true]
[587,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A619+$A$11,0,1,1)","v":"2012-03-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A619+$A$11,IF($C$7,8,0),1,1)","v":3421900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A619+$A$11,IF($C$7,8,0),1,1)","v":51.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A619+$A$11,IF($C$7,8,0),1,1)","v":52.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A619+$A$11,IF($C$7,8,0),1,1)","v":51.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A619+$A$11,IF($C$7,8,0),1,1)","v":51.96},null,null,2214,0.18999999999999773,-3.0285140001763466E-2,0.49925342991657112,-6.0660855162926637E-2,null,null,null,null,null,false,true,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[588,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A620+$A$11,0,1,1)","v":"2012-03-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A620+$A$11,IF($C$7,8,0),1,1)","v":1600400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A620+$A$11,IF($C$7,8,0),1,1)","v":51.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A620+$A$11,IF($C$7,8,0),1,1)","v":51.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A620+$A$11,IF($C$7,8,0),1,1)","v":51.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A620+$A$11,IF($C$7,8,0),1,1)","v":51.5},null,null,2213,-0.68999999999999773,6.5470500964182388E-2,0.50378751757474383,0.12995657629502291,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[589,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A621+$A$11,0,1,1)","v":"2012-03-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A621+$A$11,IF($C$7,8,0),1,1)","v":1329300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A621+$A$11,IF($C$7,8,0),1,1)","v":51.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A621+$A$11,IF($C$7,8,0),1,1)","v":52.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A621+$A$11,IF($C$7,8,0),1,1)","v":51.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A621+$A$11,IF($C$7,8,0),1,1)","v":51.77},null,null,2212,-0.34999999999999432,0.17591194402870505,0.50836278261830858,0.34603623641108305,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[590,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A622+$A$11,0,1,1)","v":"2012-03-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A622+$A$11,IF($C$7,8,0),1,1)","v":1654600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A622+$A$11,IF($C$7,8,0),1,1)","v":52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A622+$A$11,IF($C$7,8,0),1,1)","v":52.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A622+$A$11,IF($C$7,8,0),1,1)","v":52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A622+$A$11,IF($C$7,8,0),1,1)","v":52.19},null,null,2211,-8.00000000000054E-2,0.26237985429958954,0.51297959900939316,0.51148204491224825,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[591,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A623+$A$11,0,1,1)","v":"2012-03-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A623+$A$11,IF($C$7,8,0),1,1)","v":4120600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A623+$A$11,IF($C$7,8,0),1,1)","v":52.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A623+$A$11,IF($C$7,8,0),1,1)","v":52.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A623+$A$11,IF($C$7,8,0),1,1)","v":51.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A623+$A$11,IF($C$7,8,0),1,1)","v":52.12},null,null,2210,-0.38000000000000256,0.33839094165647943,0.51763834410635035,0.65372077920671967,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[592,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A624+$A$11,0,1,1)","v":"2012-03-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A624+$A$11,IF($C$7,8,0),1,1)","v":3057800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A624+$A$11,IF($C$7,8,0),1,1)","v":52.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A624+$A$11,IF($C$7,8,0),1,1)","v":52.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A624+$A$11,IF($C$7,8,0),1,1)","v":52.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A624+$A$11,IF($C$7,8,0),1,1)","v":52.27},null,null,2209,-0.45999999999999375,0.38688384119492025,0.52233939869460178,0.74067520497553185,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[593,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A625+$A$11,0,1,1)","v":"2012-03-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A625+$A$11,IF($C$7,8,0),1,1)","v":2212200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A625+$A$11,IF($C$7,8,0),1,1)","v":52.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A625+$A$11,IF($C$7,8,0),1,1)","v":52.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A625+$A$11,IF($C$7,8,0),1,1)","v":52.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A625+$A$11,IF($C$7,8,0),1,1)","v":52.5},null,null,2208,0.57999999999999829,0.363084527572198,0.5270831470177616,0.68885626419006485,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[594,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A626+$A$11,0,1,1)","v":"2012-03-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A626+$A$11,IF($C$7,8,0),1,1)","v":2283100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A626+$A$11,IF($C$7,8,0),1,1)","v":52.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A626+$A$11,IF($C$7,8,0),1,1)","v":52.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A626+$A$11,IF($C$7,8,0),1,1)","v":51.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A626+$A$11,IF($C$7,8,0),1,1)","v":52.73},null,null,2207,0.89999999999999858,0.28863297395702397,0.53186997680904302,0.54267581653824337,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[595,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A627+$A$11,0,1,1)","v":"2012-03-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A627+$A$11,IF($C$7,8,0),1,1)","v":2192800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A627+$A$11,IF($C$7,8,0),1,1)","v":51.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A627+$A$11,IF($C$7,8,0),1,1)","v":52.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A627+$A$11,IF($C$7,8,0),1,1)","v":51.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A627+$A$11,IF($C$7,8,0),1,1)","v":51.92},null,null,2206,0.20000000000000284,0.22815374746104566,0.53670027932294961,0.42510458118051081,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[596,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A628+$A$11,0,1,1)","v":"2012-03-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A628+$A$11,IF($C$7,8,0),1,1)","v":1951600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A628+$A$11,IF($C$7,8,0),1,1)","v":51.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A628+$A$11,IF($C$7,8,0),1,1)","v":52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A628+$A$11,IF($C$7,8,0),1,1)","v":51.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A628+$A$11,IF($C$7,8,0),1,1)","v":51.83},null,null,2205,1.1199999999999974,0.17350345960804883,0.54157444936725496,0.32036862117620302,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[597,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A629+$A$11,0,1,1)","v":"2012-03-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A629+$A$11,IF($C$7,8,0),1,1)","v":2046300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A629+$A$11,IF($C$7,8,0),1,1)","v":51.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A629+$A$11,IF($C$7,8,0),1,1)","v":51.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A629+$A$11,IF($C$7,8,0),1,1)","v":51.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A629+$A$11,IF($C$7,8,0),1,1)","v":51.72},null,null,2204,0.86999999999999744,0.14822802030784851,0.5464928853352724,0.27123504127031933,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[598,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A630+$A$11,0,1,1)","v":"2012-03-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A630+$A$11,IF($C$7,8,0),1,1)","v":2000200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A630+$A$11,IF($C$7,8,0),1,1)","v":50.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A630+$A$11,IF($C$7,8,0),1,1)","v":50.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A630+$A$11,IF($C$7,8,0),1,1)","v":50.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A630+$A$11,IF($C$7,8,0),1,1)","v":50.71},null,null,2203,-0.90999999999999659,0.21314419886440478,0.55145598923841821,0.3865117126731456,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[599,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A631+$A$11,0,1,1)","v":"2012-03-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A631+$A$11,IF($C$7,8,0),1,1)","v":3107500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A631+$A$11,IF($C$7,8,0),1,1)","v":51.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A631+$A$11,IF($C$7,8,0),1,1)","v":51.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A631+$A$11,IF($C$7,8,0),1,1)","v":50.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A631+$A$11,IF($C$7,8,0),1,1)","v":50.85},null,null,2202,-0.51999999999999602,0.28564155456002344,0.55646416673906984,0.51331527101539831,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[600,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A632+$A$11,0,1,1)","v":"2012-03-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A632+$A$11,IF($C$7,8,0),1,1)","v":3805600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A632+$A$11,IF($C$7,8,0),1,1)","v":51.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A632+$A$11,IF($C$7,8,0),1,1)","v":52.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A632+$A$11,IF($C$7,8,0),1,1)","v":51.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A632+$A$11,IF($C$7,8,0),1,1)","v":51.62},null,null,2201,0.61999999999999744,0.27539963792810529,0.56151782718372334,0.49045573371973661,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[601,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A633+$A$11,0,1,1)","v":"2012-03-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A633+$A$11,IF($C$7,8,0),1,1)","v":2722100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A633+$A$11,IF($C$7,8,0),1,1)","v":51.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A633+$A$11,IF($C$7,8,0),1,1)","v":51.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A633+$A$11,IF($C$7,8,0),1,1)","v":50.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A633+$A$11,IF($C$7,8,0),1,1)","v":51.37},null,null,2200,0.84999999999999432,0.23165904928347467,0.56661738363645142,0.40884564429832232,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[602,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A634+$A$11,0,1,1)","v":"2012-03-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A634+$A$11,IF($C$7,8,0),1,1)","v":3494600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A634+$A$11,IF($C$7,8,0),1,1)","v":50.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A634+$A$11,IF($C$7,8,0),1,1)","v":51.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A634+$A$11,IF($C$7,8,0),1,1)","v":50.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A634+$A$11,IF($C$7,8,0),1,1)","v":51},null,null,2199,0.32999999999999829,0.22547016407529116,0.57176325291266539,0.39434182404466428,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[603,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A635+$A$11,0,1,1)","v":"2012-02-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A635+$A$11,IF($C$7,8,0),1,1)","v":2902500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A635+$A$11,IF($C$7,8,0),1,1)","v":50.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A635+$A$11,IF($C$7,8,0),1,1)","v":51.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A635+$A$11,IF($C$7,8,0),1,1)","v":50.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A635+$A$11,IF($C$7,8,0),1,1)","v":50.52},null,null,2198,-0.32000000000000028,0.2607323168564657,0.57695585561318408,0.45191033996762453,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[604,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A636+$A$11,0,1,1)","v":"2012-02-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A636+$A$11,IF($C$7,8,0),1,1)","v":1610800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A636+$A$11,IF($C$7,8,0),1,1)","v":50.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A636+$A$11,IF($C$7,8,0),1,1)","v":50.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A636+$A$11,IF($C$7,8,0),1,1)","v":50.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A636+$A$11,IF($C$7,8,0),1,1)","v":50.67},null,null,2197,-0.10999999999999943,0.28420790262038409,0.5821956161586116,0.48816565211469293,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[605,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A637+$A$11,0,1,1)","v":"2012-02-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A637+$A$11,IF($C$7,8,0),1,1)","v":4188400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A637+$A$11,IF($C$7,8,0),1,1)","v":50.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A637+$A$11,IF($C$7,8,0),1,1)","v":51.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A637+$A$11,IF($C$7,8,0),1,1)","v":50.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A637+$A$11,IF($C$7,8,0),1,1)","v":50.84},null,null,2196,0.48000000000000398,0.25930729703211269,0.5874829628240279,0.44138692258516521,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[606,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A638+$A$11,0,1,1)","v":"2012-02-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A638+$A$11,IF($C$7,8,0),1,1)","v":1748500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A638+$A$11,IF($C$7,8,0),1,1)","v":50.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A638+$A$11,IF($C$7,8,0),1,1)","v":51.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A638+$A$11,IF($C$7,8,0),1,1)","v":50.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A638+$A$11,IF($C$7,8,0),1,1)","v":50.78},null,null,2195,0.37000000000000455,0.21132529327007407,0.5928183277739939,0.35647564079806882,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[607,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A639+$A$11,0,1,1)","v":"2012-02-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A639+$A$11,IF($C$7,8,0),1,1)","v":2129300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A639+$A$11,IF($C$7,8,0),1,1)","v":50.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A639+$A$11,IF($C$7,8,0),1,1)","v":50.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A639+$A$11,IF($C$7,8,0),1,1)","v":50.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A639+$A$11,IF($C$7,8,0),1,1)","v":50.36},null,null,2194,0.21999999999999886,0.16283420760283587,0.59820214709787478,0.27220598988621447,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[608,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A640+$A$11,0,1,1)","v":"2012-02-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A640+$A$11,IF($C$7,8,0),1,1)","v":1828600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A640+$A$11,IF($C$7,8,0),1,1)","v":50.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A640+$A$11,IF($C$7,8,0),1,1)","v":50.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A640+$A$11,IF($C$7,8,0),1,1)","v":49.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A640+$A$11,IF($C$7,8,0),1,1)","v":50.41},null,null,2193,0.54999999999999716,0.10350692210704997,0.60363486084548412,0.17147273761172854,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[609,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A641+$A$11,0,1,1)","v":"2012-02-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A641+$A$11,IF($C$7,8,0),1,1)","v":2292300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A641+$A$11,IF($C$7,8,0),1,1)","v":49.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A641+$A$11,IF($C$7,8,0),1,1)","v":50.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A641+$A$11,IF($C$7,8,0),1,1)","v":49.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A641+$A$11,IF($C$7,8,0),1,1)","v":50.14},null,null,2192,1.3299999999999983,4.568106665460378E-2,0.6091169130630516,7.4995564357076369E-2,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[610,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A642+$A$11,0,1,1)","v":"2012-02-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A642+$A$11,IF($C$7,8,0),1,1)","v":2061700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A642+$A$11,IF($C$7,8,0),1,1)","v":49.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A642+$A$11,IF($C$7,8,0),1,1)","v":49.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A642+$A$11,IF($C$7,8,0),1,1)","v":49.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A642+$A$11,IF($C$7,8,0),1,1)","v":49.86},null,null,2191,0.51999999999999602,6.5700280468632022E-2,0.61464875182951728,0.10689077342640574,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[611,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A643+$A$11,0,1,1)","v":"2012-02-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A643+$A$11,IF($C$7,8,0),1,1)","v":3303300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A643+$A$11,IF($C$7,8,0),1,1)","v":49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A643+$A$11,IF($C$7,8,0),1,1)","v":49.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A643+$A$11,IF($C$7,8,0),1,1)","v":48.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A643+$A$11,IF($C$7,8,0),1,1)","v":48.81},null,null,2190,-1.5499999999999972,0.20278676397426237,0.62023082929315565,0.32695369916611167,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[612,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A644+$A$11,0,1,1)","v":"2012-02-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A644+$A$11,IF($C$7,8,0),1,1)","v":2519900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A644+$A$11,IF($C$7,8,0),1,1)","v":50.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A644+$A$11,IF($C$7,8,0),1,1)","v":50.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A644+$A$11,IF($C$7,8,0),1,1)","v":49.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A644+$A$11,IF($C$7,8,0),1,1)","v":49.34},null,null,2189,-0.96999999999999886,0.32810650089943416,0.6258636017085325,0.52424601782839397,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[613,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A645+$A$11,0,1,1)","v":"2012-02-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A645+$A$11,IF($C$7,8,0),1,1)","v":2274600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A645+$A$11,IF($C$7,8,0),1,1)","v":50.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A645+$A$11,IF($C$7,8,0),1,1)","v":50.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A645+$A$11,IF($C$7,8,0),1,1)","v":49.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A645+$A$11,IF($C$7,8,0),1,1)","v":50.36},null,null,2188,0.82999999999999829,0.3278498841663815,0.63154752947379666,0.51912147362771721,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[614,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A646+$A$11,0,1,1)","v":"2012-02-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A646+$A$11,IF($C$7,8,0),1,1)","v":2138300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A646+$A$11,IF($C$7,8,0),1,1)","v":49.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A646+$A$11,IF($C$7,8,0),1,1)","v":50.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A646+$A$11,IF($C$7,8,0),1,1)","v":49.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A646+$A$11,IF($C$7,8,0),1,1)","v":50.31},null,null,2187,0.34000000000000341,0.27843218722090135,0.63728307716831145,0.43690503827291371,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[615,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A647+$A$11,0,1,1)","v":"2012-02-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A647+$A$11,IF($C$7,8,0),1,1)","v":1588800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A647+$A$11,IF($C$7,8,0),1,1)","v":49.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A647+$A$11,IF($C$7,8,0),1,1)","v":49.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A647+$A$11,IF($C$7,8,0),1,1)","v":49.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A647+$A$11,IF($C$7,8,0),1,1)","v":49.53},null,null,2186,-0.25,0.23914746531522182,0.64307071359062706,0.37188362066735464,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[616,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A648+$A$11,0,1,1)","v":"2012-02-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A648+$A$11,IF($C$7,8,0),1,1)","v":2969300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A648+$A$11,IF($C$7,8,0),1,1)","v":49.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A648+$A$11,IF($C$7,8,0),1,1)","v":50.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A648+$A$11,IF($C$7,8,0),1,1)","v":49.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A648+$A$11,IF($C$7,8,0),1,1)","v":49.97},null,null,2185,0.79999999999999716,0.15397162351219854,0.64891091179679827,0.23727698319305443,null,null,null,null,null,false,false,null,true,true,false,false,false,true,null,false,false,true,true,true,false]
[617,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A649+$A$11,0,1,1)","v":"2012-02-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A649+$A$11,IF($C$7,8,0),1,1)","v":1591200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A649+$A$11,IF($C$7,8,0),1,1)","v":49.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A649+$A$11,IF($C$7,8,0),1,1)","v":49.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A649+$A$11,IF($C$7,8,0),1,1)","v":49.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A649+$A$11,IF($C$7,8,0),1,1)","v":49.78},null,null,2184,0.48000000000000398,3.6070524738085197E-2,0.65480414913904972,5.5085974616244385E-2,null,null,null,null,null,true,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[618,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A650+$A$11,0,1,1)","v":"2012-02-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A650+$A$11,IF($C$7,8,0),1,1)","v":1793100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A650+$A$11,IF($C$7,8,0),1,1)","v":48.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A650+$A$11,IF($C$7,8,0),1,1)","v":49.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A650+$A$11,IF($C$7,8,0),1,1)","v":48.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A650+$A$11,IF($C$7,8,0),1,1)","v":49.17},null,null,2183,0.20000000000000284,-7.3361846314215107E-2,0.66075090730479291,-0.11102799179415211,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[619,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A651+$A$11,0,1,1)","v":"2012-02-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A651+$A$11,IF($C$7,8,0),1,1)","v":2098000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A651+$A$11,IF($C$7,8,0),1,1)","v":48.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A651+$A$11,IF($C$7,8,0),1,1)","v":49.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A651+$A$11,IF($C$7,8,0),1,1)","v":48.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A651+$A$11,IF($C$7,8,0),1,1)","v":49.3},null,null,2182,0.75,-0.19306825176512069,0.66675167235599686,-0.28956545558094421,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[620,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A652+$A$11,0,1,1)","v":"2012-02-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A652+$A$11,IF($C$7,8,0),1,1)","v":2005000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A652+$A$11,IF($C$7,8,0),1,1)","v":48.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A652+$A$11,IF($C$7,8,0),1,1)","v":49.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A652+$A$11,IF($C$7,8,0),1,1)","v":48.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A652+$A$11,IF($C$7,8,0),1,1)","v":48.97},null,null,2181,0.22999999999999687,-0.29741329890213641,0.67280693476891706,-0.44204850386134364,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[621,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A653+$A$11,0,1,1)","v":"2012-02-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A653+$A$11,IF($C$7,8,0),1,1)","v":1652100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A653+$A$11,IF($C$7,8,0),1,1)","v":48.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A653+$A$11,IF($C$7,8,0),1,1)","v":48.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A653+$A$11,IF($C$7,8,0),1,1)","v":48.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A653+$A$11,IF($C$7,8,0),1,1)","v":48.55},null,null,2180,0.55999999999999517,-0.36310172118368644,0.67891718947418478,-0.53482475744192814,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[622,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A654+$A$11,0,1,1)","v":"2012-02-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A654+$A$11,IF($C$7,8,0),1,1)","v":2546300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A654+$A$11,IF($C$7,8,0),1,1)","v":48.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A654+$A$11,IF($C$7,8,0),1,1)","v":48.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A654+$A$11,IF($C$7,8,0),1,1)","v":48.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A654+$A$11,IF($C$7,8,0),1,1)","v":48.74},null,null,2179,0.74000000000000199,-0.3721252106650812,0.6850829358972601,-0.54318271725408696,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[623,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A655+$A$11,0,1,1)","v":"2012-01-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A655+$A$11,IF($C$7,8,0),1,1)","v":3669800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A655+$A$11,IF($C$7,8,0),1,1)","v":48.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A655+$A$11,IF($C$7,8,0),1,1)","v":48.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A655+$A$11,IF($C$7,8,0),1,1)","v":47.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A655+$A$11,IF($C$7,8,0),1,1)","v":47.99},null,null,2178,-0.64999999999999858,-0.26026317649657094,0.69130467799925344,-0.37648114468111843,null,null,null,null,null,false,false,null,false,false,true,true,true,false,null,true,true,false,false,false,true]
[624,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A656+$A$11,0,1,1)","v":"2012-01-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A656+$A$11,IF($C$7,8,0),1,1)","v":2464500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A656+$A$11,IF($C$7,8,0),1,1)","v":48.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A656+$A$11,IF($C$7,8,0),1,1)","v":48.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A656+$A$11,IF($C$7,8,0),1,1)","v":47.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A656+$A$11,IF($C$7,8,0),1,1)","v":48},null,null,2177,-1.8900000000000006,-4.8229221034427117E-2,0.69758292431811653,-6.9137616981623962E-2,null,null,null,null,null,false,true,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[625,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A657+$A$11,0,1,1)","v":"2012-01-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A657+$A$11,IF($C$7,8,0),1,1)","v":2468400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A657+$A$11,IF($C$7,8,0),1,1)","v":49.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A657+$A$11,IF($C$7,8,0),1,1)","v":49.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A657+$A$11,IF($C$7,8,0),1,1)","v":48.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A657+$A$11,IF($C$7,8,0),1,1)","v":48.64},null,null,2176,-1.0700000000000003,0.13186027759814453,0.70391818801020845,0.18732329955968158,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[626,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A658+$A$11,0,1,1)","v":"2012-01-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A658+$A$11,IF($C$7,8,0),1,1)","v":4042100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A658+$A$11,IF($C$7,8,0),1,1)","v":50.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A658+$A$11,IF($C$7,8,0),1,1)","v":50.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A658+$A$11,IF($C$7,8,0),1,1)","v":49.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A658+$A$11,IF($C$7,8,0),1,1)","v":49.89},null,null,2175,0.20000000000000284,0.214078156905013,0.71031098689223859,0.30138652063042187,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[627,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A659+$A$11,0,1,1)","v":"2012-01-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A659+$A$11,IF($C$7,8,0),1,1)","v":3771600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A659+$A$11,IF($C$7,8,0),1,1)","v":49.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A659+$A$11,IF($C$7,8,0),1,1)","v":49.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A659+$A$11,IF($C$7,8,0),1,1)","v":48.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A659+$A$11,IF($C$7,8,0),1,1)","v":49.71},null,null,2174,-0.13000000000000256,0.26230798771426422,0.71676184348359095,0.36596254404308187,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[628,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A660+$A$11,0,1,1)","v":"2012-01-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A660+$A$11,IF($C$7,8,0),1,1)","v":1564400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A660+$A$11,IF($C$7,8,0),1,1)","v":49.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A660+$A$11,IF($C$7,8,0),1,1)","v":49.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A660+$A$11,IF($C$7,8,0),1,1)","v":49.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A660+$A$11,IF($C$7,8,0),1,1)","v":49.69},null,null,2173,-0.19000000000000483,0.30950579949385609,0.72327128504903226,0.42792490990828425,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[629,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A661+$A$11,0,1,1)","v":"2012-01-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A661+$A$11,IF($C$7,8,0),1,1)","v":1188000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A661+$A$11,IF($C$7,8,0),1,1)","v":49.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A661+$A$11,IF($C$7,8,0),1,1)","v":50.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A661+$A$11,IF($C$7,8,0),1,1)","v":49.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A661+$A$11,IF($C$7,8,0),1,1)","v":49.84},null,null,2172,-0.13999999999999346,0.32525414496608018,0.72983984364180854,0.44565139571320622,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[630,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A662+$A$11,0,1,1)","v":"2012-01-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A662+$A$11,IF($C$7,8,0),1,1)","v":1619300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A662+$A$11,IF($C$7,8,0),1,1)","v":50.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A662+$A$11,IF($C$7,8,0),1,1)","v":50.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A662+$A$11,IF($C$7,8,0),1,1)","v":49.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A662+$A$11,IF($C$7,8,0),1,1)","v":49.88},null,null,2171,0.26000000000000512,0.2894078067013145,0.73646805614713273,0.39296722279492347,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[631,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A663+$A$11,0,1,1)","v":"2012-01-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A663+$A$11,IF($C$7,8,0),1,1)","v":2387000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A663+$A$11,IF($C$7,8,0),1,1)","v":49.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A663+$A$11,IF($C$7,8,0),1,1)","v":50},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A663+$A$11,IF($C$7,8,0),1,1)","v":49.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A663+$A$11,IF($C$7,8,0),1,1)","v":49.98},null,null,2170,1.0999999999999943,0.20524905812192276,0.7431564643260673,0.27618552481818648,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[632,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A664+$A$11,0,1,1)","v":"2012-01-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A664+$A$11,IF($C$7,8,0),1,1)","v":1838700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A664+$A$11,IF($C$7,8,0),1,1)","v":48.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A664+$A$11,IF($C$7,8,0),1,1)","v":49.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A664+$A$11,IF($C$7,8,0),1,1)","v":48.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A664+$A$11,IF($C$7,8,0),1,1)","v":49.62},null,null,2169,0.94999999999999574,0.13251469011041039,0.74990561485980556,0.17670849168822925,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[633,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A665+$A$11,0,1,1)","v":"2012-01-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A665+$A$11,IF($C$7,8,0),1,1)","v":1954300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A665+$A$11,IF($C$7,8,0),1,1)","v":49.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A665+$A$11,IF($C$7,8,0),1,1)","v":49.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A665+$A$11,IF($C$7,8,0),1,1)","v":48.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A665+$A$11,IF($C$7,8,0),1,1)","v":48.88},null,null,2168,-0.59999999999999432,0.12906152261769757,0.75671605939435471,0.1705547556648834,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[634,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A666+$A$11,0,1,1)","v":"2012-01-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A666+$A$11,IF($C$7,8,0),1,1)","v":1731400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A666+$A$11,IF($C$7,8,0),1,1)","v":49.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A666+$A$11,IF($C$7,8,0),1,1)","v":49.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A666+$A$11,IF($C$7,8,0),1,1)","v":48.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A666+$A$11,IF($C$7,8,0),1,1)","v":48.67},null,null,2167,-0.12999999999999545,0.12933698955867179,0.76358835458562535,0.16938051606203289,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[635,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A667+$A$11,0,1,1)","v":"2012-01-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A667+$A$11,IF($C$7,8,0),1,1)","v":1548300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A667+$A$11,IF($C$7,8,0),1,1)","v":48.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A667+$A$11,IF($C$7,8,0),1,1)","v":49.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A667+$A$11,IF($C$7,8,0),1,1)","v":48.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A667+$A$11,IF($C$7,8,0),1,1)","v":49.48},null,null,2166,0.77999999999999403,6.8861150437817528E-2,0.77052306214492972,8.9369356766722252E-2,null,null,null,null,null,false,false,null,true,true,false,false,false,true,null,false,false,true,true,true,false]
[636,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A668+$A$11,0,1,1)","v":"2012-01-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A668+$A$11,IF($C$7,8,0),1,1)","v":1289100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A668+$A$11,IF($C$7,8,0),1,1)","v":48.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A668+$A$11,IF($C$7,8,0),1,1)","v":48.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A668+$A$11,IF($C$7,8,0),1,1)","v":48.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A668+$A$11,IF($C$7,8,0),1,1)","v":48.8},null,null,2165,0.64000000000000057,6.120586892150004E-3,0.77752074888489375,7.8719274063464399E-3,null,null,null,null,null,true,false,null,false,false,true,true,true,false,null,true,true,false,false,false,true]
[637,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A669+$A$11,0,1,1)","v":"2012-01-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A669+$A$11,IF($C$7,8,0),1,1)","v":2210500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A669+$A$11,IF($C$7,8,0),1,1)","v":48.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A669+$A$11,IF($C$7,8,0),1,1)","v":48.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A669+$A$11,IF($C$7,8,0),1,1)","v":48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A669+$A$11,IF($C$7,8,0),1,1)","v":48.7},null,null,2164,0.62000000000000455,-4.9869037915900721E-3,0.78458198676578583,-6.3561283278337202E-3,null,null,null,null,null,false,true,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[638,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A670+$A$11,0,1,1)","v":"2012-01-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A670+$A$11,IF($C$7,8,0),1,1)","v":2061200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A670+$A$11,IF($C$7,8,0),1,1)","v":48.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A670+$A$11,IF($C$7,8,0),1,1)","v":48.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A670+$A$11,IF($C$7,8,0),1,1)","v":47.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A670+$A$11,IF($C$7,8,0),1,1)","v":48.16},null,null,2163,0.10999999999999943,5.5927771348317307E-2,0.79170735294226624,7.0641975397184087E-2,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[639,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A671+$A$11,0,1,1)","v":"2012-01-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A671+$A$11,IF($C$7,8,0),1,1)","v":1484200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A671+$A$11,IF($C$7,8,0),1,1)","v":48.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A671+$A$11,IF($C$7,8,0),1,1)","v":48.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A671+$A$11,IF($C$7,8,0),1,1)","v":47.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A671+$A$11,IF($C$7,8,0),1,1)","v":48.08},null,null,2162,-0.51000000000000512,0.18899009370441439,0.79889742981056133,0.23656365216900083,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[640,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A672+$A$11,0,1,1)","v":"2012-01-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A672+$A$11,IF($C$7,8,0),1,1)","v":2801300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A672+$A$11,IF($C$7,8,0),1,1)","v":48.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A672+$A$11,IF($C$7,8,0),1,1)","v":48.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A672+$A$11,IF($C$7,8,0),1,1)","v":47.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A672+$A$11,IF($C$7,8,0),1,1)","v":48.05},null,null,2161,-0.48000000000000398,0.34854483650672174,0.8061528050560659,0.43235579448549005,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[641,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A673+$A$11,0,1,1)","v":"2012-01-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A673+$A$11,IF($C$7,8,0),1,1)","v":1440900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A673+$A$11,IF($C$7,8,0),1,1)","v":48.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A673+$A$11,IF($C$7,8,0),1,1)","v":48.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A673+$A$11,IF($C$7,8,0),1,1)","v":48.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A673+$A$11,IF($C$7,8,0),1,1)","v":48.59},null,null,2160,0.21000000000000085,{"$f":"IF(J673>3,($D$21*(K673+K674)/2+$D$22*L674+$D$23*L675),IF(J673=1,0,IF(J673=2,($D$21*0*(G673+G674)/2+$D$22*L674),IF(J673=3,($D$21*0*(G673+G674)/2+$D$22*L674+$D$23*L675),0))))","v":0.49340459279811472},0.81347407170137831,{"$f":"IF(M673=0,0,L673/M673)","v":0.60654003607780715},null,null,null,null,null,{"$f":"AND(N674<0,N673>0)","v":false},{"$f":"AND(N674>0,N673<0)","v":false},null,{"$f":"AND(T674<>T675,T674,NOT(X674))","v":false},true,{"$f":"AND(X674,AND(U674<>U675,U674))","v":false},{"$f":"AND(U674<>U675,U674,NOT(AA674))","v":false},false,{"$f":"AND(AA674,AND(T674<>T675,T674))","v":false},null,false,false,false,false,true,false]
[642,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A674+$A$11,0,1,1)","v":"2012-01-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A674+$A$11,IF($C$7,8,0),1,1)","v":2668200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A674+$A$11,IF($C$7,8,0),1,1)","v":49.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A674+$A$11,IF($C$7,8,0),1,1)","v":49.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A674+$A$11,IF($C$7,8,0),1,1)","v":48.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A674+$A$11,IF($C$7,8,0),1,1)","v":48.53},null,null,{"$f":"$A$8-A674+1","v":2159},{"$f":"IF(J674>2,G674-G676,0)","v":-0.53999999999999915},0.64185743299074316,{"$f":"MAX(IF(J674=1,0.0000001,0.991*M675),ABS(L674))","v":0.82086182815477127},0.78193114964741994,null,null,null,null,null,false,false,null,false,{"$f":"IF(X675,IF(Y674,FALSE,X675),IF(W674,TRUE,X675))","v":true},false,false,{"$f":"IF(AA675,IF(AB674,FALSE,AA675),IF(Z674,TRUE,AA675))","v":false},false,null,{"$f":"AND($U675<>$U676,$U675,NOT(AE675))","v":false},{"$f":"IF(AE675,IF(AF674,FALSE,AE675),IF(AD674,TRUE,AE675))","v":false},{"$f":"AND(AE675,AND($T675<>$T676,$T675))","v":false},{"$f":"AND($T675<>$T676,$T675,NOT(AH675))","v":false},{"$f":"IF(AH675,IF(AI674,FALSE,AH675),IF(AG674,TRUE,AH675))","v":true},{"$f":"AND(AH675,AND($U675<>$U676,$U675))","v":false}]
[643,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A675+$A$11,0,1,1)","v":"2011-12-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A675+$A$11,IF($C$7,8,0),1,1)","v":1725800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A675+$A$11,IF($C$7,8,0),1,1)","v":48.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A675+$A$11,IF($C$7,8,0),1,1)","v":48.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A675+$A$11,IF($C$7,8,0),1,1)","v":48.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A675+$A$11,IF($C$7,8,0),1,1)","v":48.38},null,null,2158,-0.25,0.77392638709608386,0.82831667825910316,0.93433635638324597,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[644,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A676+$A$11,0,1,1)","v":"2011-12-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A676+$A$11,IF($C$7,8,0),1,1)","v":1634100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A676+$A$11,IF($C$7,8,0),1,1)","v":48.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A676+$A$11,IF($C$7,8,0),1,1)","v":49.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A676+$A$11,IF($C$7,8,0),1,1)","v":48.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A676+$A$11,IF($C$7,8,0),1,1)","v":49.07},null,null,2157,0.45000000000000284,0.83583923134117377,0.83583923134117377,1,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[645,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A677+$A$11,0,1,1)","v":"2011-12-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A677+$A$11,IF($C$7,8,0),1,1)","v":1597600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A677+$A$11,IF($C$7,8,0),1,1)","v":48.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A677+$A$11,IF($C$7,8,0),1,1)","v":48.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A677+$A$11,IF($C$7,8,0),1,1)","v":48.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A677+$A$11,IF($C$7,8,0),1,1)","v":48.63},null,null,2156,0.26000000000000512,0.84171843336064001,0.84171843336064001,1,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[646,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A678+$A$11,0,1,1)","v":"2011-12-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A678+$A$11,IF($C$7,8,0),1,1)","v":1077900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A678+$A$11,IF($C$7,8,0),1,1)","v":48.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A678+$A$11,IF($C$7,8,0),1,1)","v":48.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A678+$A$11,IF($C$7,8,0),1,1)","v":48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A678+$A$11,IF($C$7,8,0),1,1)","v":48.62},null,null,2155,0.44999999999999574,0.79091901013851262,0.79091901013851262,1,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[647,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A679+$A$11,0,1,1)","v":"2011-12-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A679+$A$11,IF($C$7,8,0),1,1)","v":1111000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A679+$A$11,IF($C$7,8,0),1,1)","v":48.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A679+$A$11,IF($C$7,8,0),1,1)","v":48.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A679+$A$11,IF($C$7,8,0),1,1)","v":48.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A679+$A$11,IF($C$7,8,0),1,1)","v":48.37},null,null,2154,1.269999999999996,0.65800083867292281,0.65800083867292281,1,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[648,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A680+$A$11,0,1,1)","v":"2011-12-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A680+$A$11,IF($C$7,8,0),1,1)","v":2191900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A680+$A$11,IF($C$7,8,0),1,1)","v":47.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A680+$A$11,IF($C$7,8,0),1,1)","v":48.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A680+$A$11,IF($C$7,8,0),1,1)","v":46.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A680+$A$11,IF($C$7,8,0),1,1)","v":48.17},null,null,2153,1.2199999999999989,0.47563242988796206,0.56116250977697391,0.84758411618943585,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[649,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A681+$A$11,0,1,1)","v":"2011-12-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A681+$A$11,IF($C$7,8,0),1,1)","v":1881200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A681+$A$11,IF($C$7,8,0),1,1)","v":46.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A681+$A$11,IF($C$7,8,0),1,1)","v":47.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A681+$A$11,IF($C$7,8,0),1,1)","v":46.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A681+$A$11,IF($C$7,8,0),1,1)","v":47.1},null,null,2152,1.5200000000000031,0.28606080269762074,0.56625883933095245,0.50517675456617683,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[650,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A682+$A$11,0,1,1)","v":"2011-12-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A682+$A$11,IF($C$7,8,0),1,1)","v":2031800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A682+$A$11,IF($C$7,8,0),1,1)","v":46.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A682+$A$11,IF($C$7,8,0),1,1)","v":47.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A682+$A$11,IF($C$7,8,0),1,1)","v":46.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A682+$A$11,IF($C$7,8,0),1,1)","v":46.95},null,null,2151,1.4400000000000048,0.12401454450065946,0.57140145240257567,0.21703575302305347,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[651,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A683+$A$11,0,1,1)","v":"2011-12-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A683+$A$11,IF($C$7,8,0),1,1)","v":1963200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A683+$A$11,IF($C$7,8,0),1,1)","v":45.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A683+$A$11,IF($C$7,8,0),1,1)","v":46.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A683+$A$11,IF($C$7,8,0),1,1)","v":45.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A683+$A$11,IF($C$7,8,0),1,1)","v":45.58},null,null,2150,0.19999999999999574,3.8405677741519109E-2,0.57659076932651432,6.6608207735234445E-2,null,null,null,null,null,false,false,null,true,true,false,false,false,true,null,false,false,true,true,true,false]
[652,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A684+$A$11,0,1,1)","v":"2011-12-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A684+$A$11,IF($C$7,8,0),1,1)","v":3027400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A684+$A$11,IF($C$7,8,0),1,1)","v":45.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A684+$A$11,IF($C$7,8,0),1,1)","v":46.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A684+$A$11,IF($C$7,8,0),1,1)","v":45.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A684+$A$11,IF($C$7,8,0),1,1)","v":45.51},null,null,2149,0.58999999999999631,1.2151750894599835E-3,0.58182721425480755,2.088549761317636E-3,null,null,null,null,null,true,false,null,false,false,true,true,true,false,null,true,true,false,false,false,true]
[653,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A685+$A$11,0,1,1)","v":"2011-12-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A685+$A$11,IF($C$7,8,0),1,1)","v":2439900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A685+$A$11,IF($C$7,8,0),1,1)","v":45.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A685+$A$11,IF($C$7,8,0),1,1)","v":45.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A685+$A$11,IF($C$7,8,0),1,1)","v":45.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A685+$A$11,IF($C$7,8,0),1,1)","v":45.38},null,null,2148,0.46000000000000085,-8.2583170434772646E-3,0.58711121519153131,-1.4066018208804241E-2,null,null,null,null,null,false,true,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[654,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A686+$A$11,0,1,1)","v":"2011-12-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A686+$A$11,IF($C$7,8,0),1,1)","v":2008000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A686+$A$11,IF($C$7,8,0),1,1)","v":44.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A686+$A$11,IF($C$7,8,0),1,1)","v":45.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A686+$A$11,IF($C$7,8,0),1,1)","v":44.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A686+$A$11,IF($C$7,8,0),1,1)","v":44.92},null,null,2147,0.10000000000000142,4.2670621144384274E-2,0.59244320402778139,7.2024830151285399E-2,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[655,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A687+$A$11,0,1,1)","v":"2011-12-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A687+$A$11,IF($C$7,8,0),1,1)","v":1771200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A687+$A$11,IF($C$7,8,0),1,1)","v":45.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A687+$A$11,IF($C$7,8,0),1,1)","v":45.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A687+$A$11,IF($C$7,8,0),1,1)","v":44.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A687+$A$11,IF($C$7,8,0),1,1)","v":44.92},null,null,2146,-0.62999999999999545,0.1513232739157683,0.59782361657697414,0.25312361325271321,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[656,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A688+$A$11,0,1,1)","v":"2011-12-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A688+$A$11,IF($C$7,8,0),1,1)","v":1587500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A688+$A$11,IF($C$7,8,0),1,1)","v":45.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A688+$A$11,IF($C$7,8,0),1,1)","v":45.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A688+$A$11,IF($C$7,8,0),1,1)","v":44.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A688+$A$11,IF($C$7,8,0),1,1)","v":44.82},null,null,2145,2.0000000000003126E-2,0.26944901816272354,0.60325289261046833,0.44666013451958997,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[657,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A689+$A$11,0,1,1)","v":"2011-12-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A689+$A$11,IF($C$7,8,0),1,1)","v":1489200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A689+$A$11,IF($C$7,8,0),1,1)","v":45.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A689+$A$11,IF($C$7,8,0),1,1)","v":45.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A689+$A$11,IF($C$7,8,0),1,1)","v":44.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A689+$A$11,IF($C$7,8,0),1,1)","v":45.55},null,null,2144,-0.5,0.38286384747923691,0.60873147589350995,0.62895359060784661,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[658,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A690+$A$11,0,1,1)","v":"2011-12-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A690+$A$11,IF($C$7,8,0),1,1)","v":2686300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A690+$A$11,IF($C$7,8,0),1,1)","v":45.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A690+$A$11,IF($C$7,8,0),1,1)","v":45.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A690+$A$11,IF($C$7,8,0),1,1)","v":44.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A690+$A$11,IF($C$7,8,0),1,1)","v":44.8},null,null,2143,-0.84000000000000341,0.48296806022262295,0.61425981422150344,0.78626022578853516,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[659,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A691+$A$11,0,1,1)","v":"2011-12-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A691+$A$11,IF($C$7,8,0),1,1)","v":3379100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A691+$A$11,IF($C$7,8,0),1,1)","v":45.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A691+$A$11,IF($C$7,8,0),1,1)","v":46.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A691+$A$11,IF($C$7,8,0),1,1)","v":45.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A691+$A$11,IF($C$7,8,0),1,1)","v":46.05},null,null,2142,0.93999999999999773,0.49700525389315409,0.61983835945661292,0.80183042290067108,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[660,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A692+$A$11,0,1,1)","v":"2011-12-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A692+$A$11,IF($C$7,8,0),1,1)","v":2815500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A692+$A$11,IF($C$7,8,0),1,1)","v":45.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A692+$A$11,IF($C$7,8,0),1,1)","v":46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A692+$A$11,IF($C$7,8,0),1,1)","v":44.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A692+$A$11,IF($C$7,8,0),1,1)","v":45.64},null,null,2141,0.28999999999999915,0.46381929006446609,0.62546756756469524,0.74155609997554506,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[661,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A693+$A$11,0,1,1)","v":"2011-12-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A693+$A$11,IF($C$7,8,0),1,1)","v":3305200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A693+$A$11,IF($C$7,8,0),1,1)","v":45.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A693+$A$11,IF($C$7,8,0),1,1)","v":45.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A693+$A$11,IF($C$7,8,0),1,1)","v":44.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A693+$A$11,IF($C$7,8,0),1,1)","v":45.11},null,null,2140,-0.17999999999999972,0.43069965018128853,0.63114789865256837,0.68240685123215195,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[662,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A694+$A$11,0,1,1)","v":"2011-12-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A694+$A$11,IF($C$7,8,0),1,1)","v":3697700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A694+$A$11,IF($C$7,8,0),1,1)","v":45.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A694+$A$11,IF($C$7,8,0),1,1)","v":45.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A694+$A$11,IF($C$7,8,0),1,1)","v":45.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A694+$A$11,IF($C$7,8,0),1,1)","v":45.35},null,null,2139,-0.21999999999999886,0.33276851569494331,0.63687981700561891,0.52249813357173391,null,null,null,null,null,false,false,null,true,true,false,false,false,true,null,false,false,true,true,true,false]
[663,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A695+$A$11,0,1,1)","v":"2011-12-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A695+$A$11,IF($C$7,8,0),1,1)","v":2636300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A695+$A$11,IF($C$7,8,0),1,1)","v":45.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A695+$A$11,IF($C$7,8,0),1,1)","v":45.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A695+$A$11,IF($C$7,8,0),1,1)","v":45.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A695+$A$11,IF($C$7,8,0),1,1)","v":45.29},null,null,2138,1.6000000000000014,0.11442659894080456,0.64266379112575067,0.17805048381575087,null,null,null,null,null,true,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[664,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A696+$A$11,0,1,1)","v":"2011-11-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A696+$A$11,IF($C$7,8,0),1,1)","v":3819100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A696+$A$11,IF($C$7,8,0),1,1)","v":44.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A696+$A$11,IF($C$7,8,0),1,1)","v":45.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A696+$A$11,IF($C$7,8,0),1,1)","v":44.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A696+$A$11,IF($C$7,8,0),1,1)","v":45.57},null,null,2137,1.6300000000000026,-0.15511424940358098,0.64850029376967777,-0.23918917368859599,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[665,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A697+$A$11,0,1,1)","v":"2011-11-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A697+$A$11,IF($C$7,8,0),1,1)","v":3364400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A697+$A$11,IF($C$7,8,0),1,1)","v":44.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A697+$A$11,IF($C$7,8,0),1,1)","v":44.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A697+$A$11,IF($C$7,8,0),1,1)","v":43.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A697+$A$11,IF($C$7,8,0),1,1)","v":43.69},null,null,2136,0.57000000000000028,-0.35731349605111523,0.65438980198756591,-0.54602546519804196,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[666,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A698+$A$11,0,1,1)","v":"2011-11-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A698+$A$11,IF($C$7,8,0),1,1)","v":2519200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A698+$A$11,IF($C$7,8,0),1,1)","v":43.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A698+$A$11,IF($C$7,8,0),1,1)","v":44.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A698+$A$11,IF($C$7,8,0),1,1)","v":43.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A698+$A$11,IF($C$7,8,0),1,1)","v":43.94},null,null,2135,1.3200000000000003,-0.49304766496986252,0.66033279716202409,-0.74666541945043619,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[667,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A699+$A$11,0,1,1)","v":"2011-11-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A699+$A$11,IF($C$7,8,0),1,1)","v":1259200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A699+$A$11,IF($C$7,8,0),1,1)","v":42.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A699+$A$11,IF($C$7,8,0),1,1)","v":43.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A699+$A$11,IF($C$7,8,0),1,1)","v":42.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A699+$A$11,IF($C$7,8,0),1,1)","v":43.12},null,null,2134,-0.34000000000000341,-0.52751818398283079,0.66632976504745112,-0.79167735204694756,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[668,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A700+$A$11,0,1,1)","v":"2011-11-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A700+$A$11,IF($C$7,8,0),1,1)","v":1747500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A700+$A$11,IF($C$7,8,0),1,1)","v":43.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A700+$A$11,IF($C$7,8,0),1,1)","v":43.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A700+$A$11,IF($C$7,8,0),1,1)","v":42.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A700+$A$11,IF($C$7,8,0),1,1)","v":42.62},null,null,2133,-0.73000000000000398,-0.45590267520569616,0.67238119580973876,-0.67804197685311429,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[669,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A701+$A$11,0,1,1)","v":"2011-11-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A701+$A$11,IF($C$7,8,0),1,1)","v":2596100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A701+$A$11,IF($C$7,8,0),1,1)","v":43.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A701+$A$11,IF($C$7,8,0),1,1)","v":43.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A701+$A$11,IF($C$7,8,0),1,1)","v":42.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A701+$A$11,IF($C$7,8,0),1,1)","v":43.46},null,null,2132,-0.53999999999999915,-0.35397969733907658,0.6784875840663358,-0.52171875455346273,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[670,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A702+$A$11,0,1,1)","v":"2011-11-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A702+$A$11,IF($C$7,8,0),1,1)","v":3467200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A702+$A$11,IF($C$7,8,0),1,1)","v":43.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A702+$A$11,IF($C$7,8,0),1,1)","v":43.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A702+$A$11,IF($C$7,8,0),1,1)","v":42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A702+$A$11,IF($C$7,8,0),1,1)","v":43.35},null,null,2131,-0.49000000000000199,-0.22967720437958128,0.68464942892667591,-0.33546687498103367,null,null,null,null,null,false,false,null,false,false,true,true,true,false,null,true,true,false,false,false,true]
[671,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A703+$A$11,0,1,1)","v":"2011-11-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A703+$A$11,IF($C$7,8,0),1,1)","v":2268400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A703+$A$11,IF($C$7,8,0),1,1)","v":44.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A703+$A$11,IF($C$7,8,0),1,1)","v":44.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A703+$A$11,IF($C$7,8,0),1,1)","v":43.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A703+$A$11,IF($C$7,8,0),1,1)","v":44},null,null,2130,-0.5,-7.100899172046847E-2,0.69086723403297268,-0.10278239902325352,null,null,null,null,null,false,true,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[672,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A704+$A$11,0,1,1)","v":"2011-11-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A704+$A$11,IF($C$7,8,0),1,1)","v":2275600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A704+$A$11,IF($C$7,8,0),1,1)","v":44.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A704+$A$11,IF($C$7,8,0),1,1)","v":44.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A704+$A$11,IF($C$7,8,0),1,1)","v":43.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A704+$A$11,IF($C$7,8,0),1,1)","v":43.84},null,null,2129,-1.75,0.12416004127498889,0.69714150760138516,0.17809876462840268,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[673,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A705+$A$11,0,1,1)","v":"2011-11-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A705+$A$11,IF($C$7,8,0),1,1)","v":2069200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A705+$A$11,IF($C$7,8,0),1,1)","v":44.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A705+$A$11,IF($C$7,8,0),1,1)","v":45.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A705+$A$11,IF($C$7,8,0),1,1)","v":44.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A705+$A$11,IF($C$7,8,0),1,1)","v":44.5},null,null,2128,-0.63000000000000256,0.2745779655642055,0.70347276246355717,0.39031783491180982,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[674,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A706+$A$11,0,1,1)","v":"2011-11-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A706+$A$11,IF($C$7,8,0),1,1)","v":1599600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A706+$A$11,IF($C$7,8,0),1,1)","v":44.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A706+$A$11,IF($C$7,8,0),1,1)","v":45.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A706+$A$11,IF($C$7,8,0),1,1)","v":44.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A706+$A$11,IF($C$7,8,0),1,1)","v":45.59},null,null,2127,5.0000000000004263E-2,0.3286757971861507,0.70986151610853399,0.46301396783411197,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[675,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A707+$A$11,0,1,1)","v":"2011-11-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A707+$A$11,IF($C$7,8,0),1,1)","v":1949800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A707+$A$11,IF($C$7,8,0),1,1)","v":45.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A707+$A$11,IF($C$7,8,0),1,1)","v":45.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A707+$A$11,IF($C$7,8,0),1,1)","v":45.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A707+$A$11,IF($C$7,8,0),1,1)","v":45.13},null,null,2126,0.47000000000000597,0.33680450527674222,0.71630829072505953,0.47019490020954935,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[676,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A708+$A$11,0,1,1)","v":"2011-11-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A708+$A$11,IF($C$7,8,0),1,1)","v":1859800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A708+$A$11,IF($C$7,8,0),1,1)","v":45.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A708+$A$11,IF($C$7,8,0),1,1)","v":45.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A708+$A$11,IF($C$7,8,0),1,1)","v":45.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A708+$A$11,IF($C$7,8,0),1,1)","v":45.54},null,null,2125,1.1599999999999966,0.34001660573679582,0.72281361324425786,0.47040703095044673,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[677,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A709+$A$11,0,1,1)","v":"2011-11-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A709+$A$11,IF($C$7,8,0),1,1)","v":2283300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A709+$A$11,IF($C$7,8,0),1,1)","v":44.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A709+$A$11,IF($C$7,8,0),1,1)","v":45.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A709+$A$11,IF($C$7,8,0),1,1)","v":44.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A709+$A$11,IF($C$7,8,0),1,1)","v":44.66},null,null,2124,-1.0800000000000054,0.40354603836013458,0.72937801538270219,0.55327420055071896,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[678,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A710+$A$11,0,1,1)","v":"2011-11-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A710+$A$11,IF($C$7,8,0),1,1)","v":2255100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A710+$A$11,IF($C$7,8,0),1,1)","v":44.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A710+$A$11,IF($C$7,8,0),1,1)","v":45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A710+$A$11,IF($C$7,8,0),1,1)","v":44.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A710+$A$11,IF($C$7,8,0),1,1)","v":44.38},null,null,2123,-1.0899999999999963,0.45781476473766075,0.73600203368587502,0.62202921158374902,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[679,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A711+$A$11,0,1,1)","v":"2011-11-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A711+$A$11,IF($C$7,8,0),1,1)","v":4119800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A711+$A$11,IF($C$7,8,0),1,1)","v":45.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A711+$A$11,IF($C$7,8,0),1,1)","v":45.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A711+$A$11,IF($C$7,8,0),1,1)","v":44.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A711+$A$11,IF($C$7,8,0),1,1)","v":45.74},null,null,2122,1.5600000000000023,0.35235032084724854,0.74268620957202325,0.47442690641891982,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[680,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A712+$A$11,0,1,1)","v":"2011-11-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A712+$A$11,IF($C$7,8,0),1,1)","v":2845400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A712+$A$11,IF($C$7,8,0),1,1)","v":43.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A712+$A$11,IF($C$7,8,0),1,1)","v":45.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A712+$A$11,IF($C$7,8,0),1,1)","v":43.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A712+$A$11,IF($C$7,8,0),1,1)","v":45.47},null,null,2121,1.2100000000000009,0.17344398999969846,0.74943108937641101,0.2314342071717605,null,null,null,null,null,false,false,null,true,true,false,false,false,true,null,false,false,true,true,true,false]
[681,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A713+$A$11,0,1,1)","v":"2011-11-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A713+$A$11,IF($C$7,8,0),1,1)","v":2242800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A713+$A$11,IF($C$7,8,0),1,1)","v":43.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A713+$A$11,IF($C$7,8,0),1,1)","v":44.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A713+$A$11,IF($C$7,8,0),1,1)","v":43.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A713+$A$11,IF($C$7,8,0),1,1)","v":44.18},null,null,2120,1,4.3751038244000118E-2,0.75623722439597474,5.7853589895611325E-2,null,null,null,null,null,true,false,null,false,false,true,true,true,false,null,true,true,false,false,false,true]
[682,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A714+$A$11,0,1,1)","v":"2011-11-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A714+$A$11,IF($C$7,8,0),1,1)","v":2698200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A714+$A$11,IF($C$7,8,0),1,1)","v":43.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A714+$A$11,IF($C$7,8,0),1,1)","v":44.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A714+$A$11,IF($C$7,8,0),1,1)","v":43.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A714+$A$11,IF($C$7,8,0),1,1)","v":44.26},null,null,2119,1.5700000000000003,-2.7723488771988741E-2,0.76310517093438424,-3.6329840011492399E-2,null,null,null,null,null,false,true,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[683,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A715+$A$11,0,1,1)","v":"2011-11-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A715+$A$11,IF($C$7,8,0),1,1)","v":3080600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A715+$A$11,IF($C$7,8,0),1,1)","v":44.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A715+$A$11,IF($C$7,8,0),1,1)","v":44.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A715+$A$11,IF($C$7,8,0),1,1)","v":43.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A715+$A$11,IF($C$7,8,0),1,1)","v":43.18},null,null,2118,-1.009999999999998,2.2563719039936148E-2,0.77003549034751184,2.9302180643327611E-2,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[684,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A716+$A$11,0,1,1)","v":"2011-11-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A716+$A$11,IF($C$7,8,0),1,1)","v":4133800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A716+$A$11,IF($C$7,8,0),1,1)","v":43.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A716+$A$11,IF($C$7,8,0),1,1)","v":43.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A716+$A$11,IF($C$7,8,0),1,1)","v":42.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A716+$A$11,IF($C$7,8,0),1,1)","v":42.69},null,null,2117,-0.85000000000000142,0.13269303224640427,0.77702874908931574,0.17076978477555899,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[685,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A717+$A$11,0,1,1)","v":"2011-10-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A717+$A$11,IF($C$7,8,0),1,1)","v":3906000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A717+$A$11,IF($C$7,8,0),1,1)","v":43.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A717+$A$11,IF($C$7,8,0),1,1)","v":44.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A717+$A$11,IF($C$7,8,0),1,1)","v":43.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A717+$A$11,IF($C$7,8,0),1,1)","v":44.19},null,null,2116,0.39999999999999858,0.17348455274935631,0.78408551875813903,0.22125718253810756,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[686,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A718+$A$11,0,1,1)","v":"2011-10-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A718+$A$11,IF($C$7,8,0),1,1)","v":3295100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A718+$A$11,IF($C$7,8,0),1,1)","v":43.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A718+$A$11,IF($C$7,8,0),1,1)","v":44.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A718+$A$11,IF($C$7,8,0),1,1)","v":43.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A718+$A$11,IF($C$7,8,0),1,1)","v":43.54},null,null,2115,1.1000000000000014,0.18799398571240722,0.79120637614342992,0.23760423497690275,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[687,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A719+$A$11,0,1,1)","v":"2011-10-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A719+$A$11,IF($C$7,8,0),1,1)","v":5954700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A719+$A$11,IF($C$7,8,0),1,1)","v":44.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A719+$A$11,IF($C$7,8,0),1,1)","v":44.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A719+$A$11,IF($C$7,8,0),1,1)","v":42.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A719+$A$11,IF($C$7,8,0),1,1)","v":43.79},null,null,2114,-7.0000000000000284E-2,0.2798607877662736,0.79839190327288589,0.35053059358321015,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[688,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A720+$A$11,0,1,1)","v":"2011-10-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A720+$A$11,IF($C$7,8,0),1,1)","v":5599200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A720+$A$11,IF($C$7,8,0),1,1)","v":44.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A720+$A$11,IF($C$7,8,0),1,1)","v":44.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A720+$A$11,IF($C$7,8,0),1,1)","v":42.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A720+$A$11,IF($C$7,8,0),1,1)","v":42.44},null,null,2113,-2.0200000000000031,0.45207697700417426,0.8056426874600261,0.56113831111587564,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[689,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A721+$A$11,0,1,1)","v":"2011-10-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A721+$A$11,IF($C$7,8,0),1,1)","v":2452600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A721+$A$11,IF($C$7,8,0),1,1)","v":44.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A721+$A$11,IF($C$7,8,0),1,1)","v":44.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A721+$A$11,IF($C$7,8,0),1,1)","v":43.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A721+$A$11,IF($C$7,8,0),1,1)","v":43.86},null,null,2112,-0.10999999999999943,0.53616021455376561,0.81295932135219584,0.65951665781009794,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[690,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A722+$A$11,0,1,1)","v":"2011-10-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A722+$A$11,IF($C$7,8,0),1,1)","v":1886000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A722+$A$11,IF($C$7,8,0),1,1)","v":43.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A722+$A$11,IF($C$7,8,0),1,1)","v":44.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A722+$A$11,IF($C$7,8,0),1,1)","v":43.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A722+$A$11,IF($C$7,8,0),1,1)","v":44.46},null,null,2111,1.7000000000000028,0.46999626641359615,0.82034240297900696,0.57292694453784521,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[691,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A723+$A$11,0,1,1)","v":"2011-10-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A723+$A$11,IF($C$7,8,0),1,1)","v":2632200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A723+$A$11,IF($C$7,8,0),1,1)","v":43.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A723+$A$11,IF($C$7,8,0),1,1)","v":44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A723+$A$11,IF($C$7,8,0),1,1)","v":43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A723+$A$11,IF($C$7,8,0),1,1)","v":43.97},null,null,2110,1.009999999999998,0.40687095664266876,0.82779253580121792,0.49151319810930594,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[692,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A724+$A$11,0,1,1)","v":"2011-10-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A724+$A$11,IF($C$7,8,0),1,1)","v":2017900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A724+$A$11,IF($C$7,8,0),1,1)","v":43.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A724+$A$11,IF($C$7,8,0),1,1)","v":43.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A724+$A$11,IF($C$7,8,0),1,1)","v":42.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A724+$A$11,IF($C$7,8,0),1,1)","v":42.76},null,null,2109,-0.12000000000000455,0.42525660263846543,0.83531032876005851,0.50910013679553057,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[693,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A725+$A$11,0,1,1)","v":"2011-10-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A725+$A$11,IF($C$7,8,0),1,1)","v":2464800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A725+$A$11,IF($C$7,8,0),1,1)","v":42.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A725+$A$11,IF($C$7,8,0),1,1)","v":43.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A725+$A$11,IF($C$7,8,0),1,1)","v":42.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A725+$A$11,IF($C$7,8,0),1,1)","v":42.96},null,null,2108,0.99000000000000199,0.45635738507620222,0.84289639632700153,0.54141575057720193,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[694,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A726+$A$11,0,1,1)","v":"2011-10-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A726+$A$11,IF($C$7,8,0),1,1)","v":2185700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A726+$A$11,IF($C$7,8,0),1,1)","v":42.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A726+$A$11,IF($C$7,8,0),1,1)","v":43.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A726+$A$11,IF($C$7,8,0),1,1)","v":41.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A726+$A$11,IF($C$7,8,0),1,1)","v":42.88},null,null,2107,0.10999999999999943,0.50222068900338446,0.85055135855398745,0.59046486017870115,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[695,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A727+$A$11,0,1,1)","v":"2011-10-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A727+$A$11,IF($C$7,8,0),1,1)","v":1604800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A727+$A$11,IF($C$7,8,0),1,1)","v":42.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A727+$A$11,IF($C$7,8,0),1,1)","v":42.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A727+$A$11,IF($C$7,8,0),1,1)","v":41.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A727+$A$11,IF($C$7,8,0),1,1)","v":41.97},null,null,2106,-0.45000000000000284,0.57962088793308075,0.85827584112410438,0.67533170591629077,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[696,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A728+$A$11,0,1,1)","v":"2011-10-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A728+$A$11,IF($C$7,8,0),1,1)","v":1517300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A728+$A$11,IF($C$7,8,0),1,1)","v":42.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A728+$A$11,IF($C$7,8,0),1,1)","v":43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A728+$A$11,IF($C$7,8,0),1,1)","v":42.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A728+$A$11,IF($C$7,8,0),1,1)","v":42.77},null,null,2105,0.15000000000000568,0.607951146317808,0.86607047540272897,0.70196498274012442,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[697,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A729+$A$11,0,1,1)","v":"2011-10-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A729+$A$11,IF($C$7,8,0),1,1)","v":1766100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A729+$A$11,IF($C$7,8,0),1,1)","v":42.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A729+$A$11,IF($C$7,8,0),1,1)","v":42.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A729+$A$11,IF($C$7,8,0),1,1)","v":41.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A729+$A$11,IF($C$7,8,0),1,1)","v":42.42},null,null,2104,0.57999999999999829,0.55874154490924388,0.87393589848913111,0.6393392763418938,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[698,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A730+$A$11,0,1,1)","v":"2011-10-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A730+$A$11,IF($C$7,8,0),1,1)","v":2258700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A730+$A$11,IF($C$7,8,0),1,1)","v":42.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A730+$A$11,IF($C$7,8,0),1,1)","v":42.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A730+$A$11,IF($C$7,8,0),1,1)","v":42.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A730+$A$11,IF($C$7,8,0),1,1)","v":42.62},null,null,2103,0.53999999999999915,0.45814010074139266,0.88187275326854808,0.51950817058737242,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[699,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A731+$A$11,0,1,1)","v":"2011-10-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A731+$A$11,IF($C$7,8,0),1,1)","v":1597100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A731+$A$11,IF($C$7,8,0),1,1)","v":41.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A731+$A$11,IF($C$7,8,0),1,1)","v":42.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A731+$A$11,IF($C$7,8,0),1,1)","v":41.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A731+$A$11,IF($C$7,8,0),1,1)","v":41.84},null,null,2102,0.84000000000000341,0.31382457460748492,0.8898816884647307,0.35265876203038976,null,null,null,null,null,false,false,null,true,true,false,false,false,true,null,false,false,true,true,true,false]
[700,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A732+$A$11,0,1,1)","v":"2011-10-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A732+$A$11,IF($C$7,8,0),1,1)","v":1655000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A732+$A$11,IF($C$7,8,0),1,1)","v":41.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A732+$A$11,IF($C$7,8,0),1,1)","v":42.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A732+$A$11,IF($C$7,8,0),1,1)","v":41.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A732+$A$11,IF($C$7,8,0),1,1)","v":42.08},null,null,2101,1.6099999999999994,0.13514414878694472,0.89796335869296739,0.15050073867563382,null,null,null,null,null,true,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[701,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A733+$A$11,0,1,1)","v":"2011-10-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A733+$A$11,IF($C$7,8,0),1,1)","v":2524000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A733+$A$11,IF($C$7,8,0),1,1)","v":40.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A733+$A$11,IF($C$7,8,0),1,1)","v":41.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A733+$A$11,IF($C$7,8,0),1,1)","v":40.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A733+$A$11,IF($C$7,8,0),1,1)","v":41},null,null,2100,1.0300000000000011,-9.1907655588127288E-3,0.9061184245135897,-1.0143007039887079E-2,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[702,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A734+$A$11,0,1,1)","v":"2011-10-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A734+$A$11,IF($C$7,8,0),1,1)","v":2486700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A734+$A$11,IF($C$7,8,0),1,1)","v":39.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A734+$A$11,IF($C$7,8,0),1,1)","v":40.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A734+$A$11,IF($C$7,8,0),1,1)","v":39.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A734+$A$11,IF($C$7,8,0),1,1)","v":40.47},null,null,2099,0.32000000000000028,-7.0484051757857991E-2,0.91434755248596333,-7.7086717809024846E-2,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[703,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A735+$A$11,0,1,1)","v":"2011-10-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A735+$A$11,IF($C$7,8,0),1,1)","v":3372100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A735+$A$11,IF($C$7,8,0),1,1)","v":40.340000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A735+$A$11,IF($C$7,8,0),1,1)","v":40.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A735+$A$11,IF($C$7,8,0),1,1)","v":39.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A735+$A$11,IF($C$7,8,0),1,1)","v":39.97},null,null,2098,0.46999999999999886,-7.4208891148250244E-2,0.92265141522297012,-8.0430040992585217E-2,null,null,null,null,null,false,false,null,false,false,true,true,true,false,null,true,true,false,false,false,true]
[704,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A736+$A$11,0,1,1)","v":"2011-10-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A736+$A$11,IF($C$7,8,0),1,1)","v":3903500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A736+$A$11,IF($C$7,8,0),1,1)","v":38.840000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A736+$A$11,IF($C$7,8,0),1,1)","v":40.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A736+$A$11,IF($C$7,8,0),1,1)","v":38.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A736+$A$11,IF($C$7,8,0),1,1)","v":40.15},null,null,2097,-0.71999999999999886,-2.2207508275929874E-2,0.93103069144598394,-2.3852606020365867E-2,null,null,null,null,null,false,true,null,true,true,false,false,false,true,null,false,false,true,true,true,false]
[705,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A737+$A$11,0,1,1)","v":"2011-10-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A737+$A$11,IF($C$7,8,0),1,1)","v":3303200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A737+$A$11,IF($C$7,8,0),1,1)","v":40.159999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A737+$A$11,IF($C$7,8,0),1,1)","v":40.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A737+$A$11,IF($C$7,8,0),1,1)","v":39.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A737+$A$11,IF($C$7,8,0),1,1)","v":39.5},null,null,2096,-1.759999999999998,{"$f":"IF(J737>3,($D$21*(K737+K738)/2+$D$22*L738+$D$23*L739),IF(J737=1,0,IF(J737=2,($D$21*0*(G737+G738)/2+$D$22*L738),IF(J737=3,($D$21*0*(G737+G738)/2+$D$22*L738+$D$23*L739),0))))","v":4.621226701995064E-2},0.93948606604034712,{"$f":"IF(M737=0,0,L737/M737)","v":4.9188879633650692E-2},null,null,null,null,null,{"$f":"AND(N738<0,N737>0)","v":true},{"$f":"AND(N738>0,N737<0)","v":false},null,{"$f":"AND(T738<>T739,T738,NOT(X738))","v":false},false,{"$f":"AND(X738,AND(U738<>U739,U738))","v":false},{"$f":"AND(U738<>U739,U738,NOT(AA738))","v":false},true,{"$f":"AND(AA738,AND(T738<>T739,T738))","v":false},null,false,true,false,false,false,false]
[706,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A738+$A$11,0,1,1)","v":"2011-09-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A738+$A$11,IF($C$7,8,0),1,1)","v":3419400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A738+$A$11,IF($C$7,8,0),1,1)","v":40.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A738+$A$11,IF($C$7,8,0),1,1)","v":41.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A738+$A$11,IF($C$7,8,0),1,1)","v":40.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A738+$A$11,IF($C$7,8,0),1,1)","v":40.869999999999997},null,null,{"$f":"$A$8-A738+1","v":2095},{"$f":"IF(J738>2,G738-G740,0)","v":0.57999999999999829},-5.5717919698326235E-3,{"$f":"MAX(IF(J738=1,0.0000001,0.991*M739),ABS(L738))","v":0.94801823011134922},-5.8773046686857386E-3,null,null,null,null,null,false,false,null,false,{"$f":"IF(X739,IF(Y738,FALSE,X739),IF(W738,TRUE,X739))","v":false},false,false,{"$f":"IF(AA739,IF(AB738,FALSE,AA739),IF(Z738,TRUE,AA739))","v":true},false,null,{"$f":"AND($U739<>$U740,$U739,NOT(AE739))","v":false},{"$f":"IF(AE739,IF(AF738,FALSE,AE739),IF(AD738,TRUE,AE739))","v":true},{"$f":"AND(AE739,AND($T739<>$T740,$T739))","v":false},{"$f":"AND($T739<>$T740,$T739,NOT(AH739))","v":false},{"$f":"IF(AH739,IF(AI738,FALSE,AH739),IF(AG738,TRUE,AH739))","v":false},{"$f":"AND(AH739,AND($U739<>$U740,$U739))","v":false}]
[707,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A739+$A$11,0,1,1)","v":"2011-09-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A739+$A$11,IF($C$7,8,0),1,1)","v":3013200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A739+$A$11,IF($C$7,8,0),1,1)","v":40.909999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A739+$A$11,IF($C$7,8,0),1,1)","v":41.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A739+$A$11,IF($C$7,8,0),1,1)","v":40.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A739+$A$11,IF($C$7,8,0),1,1)","v":41.26},null,null,2094,0.68999999999999773,-0.15832253081395603,0.95662788104071572,-0.16550064445301019,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[708,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A740+$A$11,0,1,1)","v":"2011-09-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A740+$A$11,IF($C$7,8,0),1,1)","v":2572200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A740+$A$11,IF($C$7,8,0),1,1)","v":40.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A740+$A$11,IF($C$7,8,0),1,1)","v":41.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A740+$A$11,IF($C$7,8,0),1,1)","v":40.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A740+$A$11,IF($C$7,8,0),1,1)","v":40.29},null,null,2093,-0.11999999999999744,-0.29876067335142847,0.9653157225436082,-0.309495293999971,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[709,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A741+$A$11,0,1,1)","v":"2011-09-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A741+$A$11,IF($C$7,8,0),1,1)","v":2564400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A741+$A$11,IF($C$7,8,0),1,1)","v":41.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A741+$A$11,IF($C$7,8,0),1,1)","v":41.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A741+$A$11,IF($C$7,8,0),1,1)","v":40.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A741+$A$11,IF($C$7,8,0),1,1)","v":40.57},null,null,2092,1.259999999999998,-0.44581940913133766,0.97408246472614346,-0.45768138250664098,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[710,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A742+$A$11,0,1,1)","v":"2011-09-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A742+$A$11,IF($C$7,8,0),1,1)","v":3738400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A742+$A$11,IF($C$7,8,0),1,1)","v":39.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A742+$A$11,IF($C$7,8,0),1,1)","v":40.450000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A742+$A$11,IF($C$7,8,0),1,1)","v":39.369999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A742+$A$11,IF($C$7,8,0),1,1)","v":40.409999999999997},null,null,2091,1.5799999999999983,-0.5499691663809575,0.98292882414343441,-0.55952084512347455,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[711,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A743+$A$11,0,1,1)","v":"2011-09-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A743+$A$11,IF($C$7,8,0),1,1)","v":4445300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A743+$A$11,IF($C$7,8,0),1,1)","v":38.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A743+$A$11,IF($C$7,8,0),1,1)","v":40.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A743+$A$11,IF($C$7,8,0),1,1)","v":38.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A743+$A$11,IF($C$7,8,0),1,1)","v":39.31},null,null,2090,-0.5,-0.46965489738701499,0.99185552385815778,-0.47351139968463685,null,null,null,null,null,false,false,null,false,false,true,true,true,false,null,true,true,false,false,false,true]
[712,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A744+$A$11,0,1,1)","v":"2011-09-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A744+$A$11,IF($C$7,8,0),1,1)","v":4604000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A744+$A$11,IF($C$7,8,0),1,1)","v":38.840000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A744+$A$11,IF($C$7,8,0),1,1)","v":39.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A744+$A$11,IF($C$7,8,0),1,1)","v":38.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A744+$A$11,IF($C$7,8,0),1,1)","v":38.83},null,null,2089,-2.5200000000000031,-0.22002716943476075,1.0008632934996546,-0.21983738524909413,null,null,null,null,null,false,true,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[713,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A745+$A$11,0,1,1)","v":"2011-09-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A745+$A$11,IF($C$7,8,0),1,1)","v":2759900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A745+$A$11,IF($C$7,8,0),1,1)","v":41.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A745+$A$11,IF($C$7,8,0),1,1)","v":41.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A745+$A$11,IF($C$7,8,0),1,1)","v":39.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A745+$A$11,IF($C$7,8,0),1,1)","v":39.81},null,null,2088,-2.0700000000000003,1.0278436730389489E-2,1.0099528693235666,1.0177144936747047E-2,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[714,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A746+$A$11,0,1,1)","v":"2011-09-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A746+$A$11,IF($C$7,8,0),1,1)","v":2823800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A746+$A$11,IF($C$7,8,0),1,1)","v":42.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A746+$A$11,IF($C$7,8,0),1,1)","v":42.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A746+$A$11,IF($C$7,8,0),1,1)","v":41.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A746+$A$11,IF($C$7,8,0),1,1)","v":41.35},null,null,2087,-0.78000000000000114,8.5363629424883597E-2,1.0191249942720149,8.3761687628769094E-2,null,null,null,null,null,false,false,null,true,true,false,false,false,true,null,false,false,true,true,true,false]
[715,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A747+$A$11,0,1,1)","v":"2011-09-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A747+$A$11,IF($C$7,8,0),1,1)","v":2891500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A747+$A$11,IF($C$7,8,0),1,1)","v":41.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A747+$A$11,IF($C$7,8,0),1,1)","v":42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A747+$A$11,IF($C$7,8,0),1,1)","v":41.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A747+$A$11,IF($C$7,8,0),1,1)","v":41.88},null,null,2086,0.31000000000000227,1.6355956521821008E-2,1.0283804180343239,1.5904577950914562E-2,null,null,null,null,null,true,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[716,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A748+$A$11,0,1,1)","v":"2011-09-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A748+$A$11,IF($C$7,8,0),1,1)","v":3500400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A748+$A$11,IF($C$7,8,0),1,1)","v":41.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A748+$A$11,IF($C$7,8,0),1,1)","v":42.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A748+$A$11,IF($C$7,8,0),1,1)","v":41.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A748+$A$11,IF($C$7,8,0),1,1)","v":42.13},null,null,2085,1.0600000000000023,-0.12221457220280296,1.0377198971082986,-0.11777221632096006,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[717,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A749+$A$11,0,1,1)","v":"2011-09-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A749+$A$11,IF($C$7,8,0),1,1)","v":2690400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A749+$A$11,IF($C$7,8,0),1,1)","v":41.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A749+$A$11,IF($C$7,8,0),1,1)","v":41.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A749+$A$11,IF($C$7,8,0),1,1)","v":41.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A749+$A$11,IF($C$7,8,0),1,1)","v":41.57},null,null,2084,0.47999999999999687,-0.23883028555242117,1.047144194862057,-0.22807774394803659,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[718,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A750+$A$11,0,1,1)","v":"2011-09-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A750+$A$11,IF($C$7,8,0),1,1)","v":3523300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A750+$A$11,IF($C$7,8,0),1,1)","v":41.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A750+$A$11,IF($C$7,8,0),1,1)","v":41.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A750+$A$11,IF($C$7,8,0),1,1)","v":40.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A750+$A$11,IF($C$7,8,0),1,1)","v":41.07},null,null,2083,0.13000000000000256,-0.2963721089770438,1.0566540815964249,-0.28048167715329869,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[719,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A751+$A$11,0,1,1)","v":"2011-09-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A751+$A$11,IF($C$7,8,0),1,1)","v":3449100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A751+$A$11,IF($C$7,8,0),1,1)","v":41.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A751+$A$11,IF($C$7,8,0),1,1)","v":41.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A751+$A$11,IF($C$7,8,0),1,1)","v":40.799999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A751+$A$11,IF($C$7,8,0),1,1)","v":41.09},null,null,2082,0.45000000000000284,-0.31200286778650776,1.066250334607896,-0.29261690023407499,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[720,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A752+$A$11,0,1,1)","v":"2011-09-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A752+$A$11,IF($C$7,8,0),1,1)","v":2852200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A752+$A$11,IF($C$7,8,0),1,1)","v":40.270000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A752+$A$11,IF($C$7,8,0),1,1)","v":40.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A752+$A$11,IF($C$7,8,0),1,1)","v":40.159999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A752+$A$11,IF($C$7,8,0),1,1)","v":40.94},null,null,2081,-0.48000000000000398,-0.26220504732761674,1.0759337382521654,-0.24369999564616684,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[721,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A753+$A$11,0,1,1)","v":"2011-09-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A753+$A$11,IF($C$7,8,0),1,1)","v":2946600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A753+$A$11,IF($C$7,8,0),1,1)","v":41.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A753+$A$11,IF($C$7,8,0),1,1)","v":41.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A753+$A$11,IF($C$7,8,0),1,1)","v":40.380000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A753+$A$11,IF($C$7,8,0),1,1)","v":40.64},null,null,2080,-1.2000000000000028,-0.15409937459909814,1.0857050840082396,-0.14193483743319071,null,null,null,null,null,false,false,null,false,false,true,true,true,false,null,true,true,false,false,false,true]
[722,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A754+$A$11,0,1,1)","v":"2011-09-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A754+$A$11,IF($C$7,8,0),1,1)","v":1942900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A754+$A$11,IF($C$7,8,0),1,1)","v":41.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A754+$A$11,IF($C$7,8,0),1,1)","v":41.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A754+$A$11,IF($C$7,8,0),1,1)","v":41.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A754+$A$11,IF($C$7,8,0),1,1)","v":41.42},null,null,2079,0.67000000000000171,-7.0040115858770444E-2,1.0955651705431277,-6.3930579158561582E-2,null,null,null,null,null,false,true,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[723,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A755+$A$11,0,1,1)","v":"2011-09-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A755+$A$11,IF($C$7,8,0),1,1)","v":1787300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A755+$A$11,IF($C$7,8,0),1,1)","v":41.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A755+$A$11,IF($C$7,8,0),1,1)","v":42.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A755+$A$11,IF($C$7,8,0),1,1)","v":41.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A755+$A$11,IF($C$7,8,0),1,1)","v":41.84},null,null,2078,0.57000000000000028,3.7011105120210608E-2,1.1055148037771219,3.347861556784025E-2,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[724,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A756+$A$11,0,1,1)","v":"2011-09-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A756+$A$11,IF($C$7,8,0),1,1)","v":2492900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A756+$A$11,IF($C$7,8,0),1,1)","v":40.020000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A756+$A$11,IF($C$7,8,0),1,1)","v":40.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A756+$A$11,IF($C$7,8,0),1,1)","v":40},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A756+$A$11,IF($C$7,8,0),1,1)","v":40.75},null,null,2077,-1.8100000000000023,0.2757612033337572,1.1155547969496689,0.24719646590897038,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[725,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A757+$A$11,0,1,1)","v":"2011-09-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A757+$A$11,IF($C$7,8,0),1,1)","v":1740500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A757+$A$11,IF($C$7,8,0),1,1)","v":42.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A757+$A$11,IF($C$7,8,0),1,1)","v":42.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A757+$A$11,IF($C$7,8,0),1,1)","v":41.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A757+$A$11,IF($C$7,8,0),1,1)","v":41.27},null,null,2076,-1.9599999999999937,0.53767490106415772,1.1256859706858415,0.47764200235752341,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[726,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A758+$A$11,0,1,1)","v":"2011-09-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A758+$A$11,IF($C$7,8,0),1,1)","v":2262900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A758+$A$11,IF($C$7,8,0),1,1)","v":43.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A758+$A$11,IF($C$7,8,0),1,1)","v":43.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A758+$A$11,IF($C$7,8,0),1,1)","v":42.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A758+$A$11,IF($C$7,8,0),1,1)","v":42.56},null,null,2075,-0.28999999999999915,0.64758182476965809,1.1359091530634122,0.57010001462106963,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[727,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A759+$A$11,0,1,1)","v":"2011-08-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A759+$A$11,IF($C$7,8,0),1,1)","v":2320100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A759+$A$11,IF($C$7,8,0),1,1)","v":43.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A759+$A$11,IF($C$7,8,0),1,1)","v":43.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A759+$A$11,IF($C$7,8,0),1,1)","v":42.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A759+$A$11,IF($C$7,8,0),1,1)","v":43.23},null,null,2074,0.65999999999999659,0.60056389881797101,1.1462251796805372,0.5239493159497276,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[728,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A760+$A$11,0,1,1)","v":"2011-08-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A760+$A$11,IF($C$7,8,0),1,1)","v":2147600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A760+$A$11,IF($C$7,8,0),1,1)","v":42.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A760+$A$11,IF($C$7,8,0),1,1)","v":43.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A760+$A$11,IF($C$7,8,0),1,1)","v":41.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A760+$A$11,IF($C$7,8,0),1,1)","v":42.85},null,null,2073,1.259999999999998,0.47604999599222148,1.1566348937240536,0.41158190763160224,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[729,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A761+$A$11,0,1,1)","v":"2011-08-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A761+$A$11,IF($C$7,8,0),1,1)","v":2340500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A761+$A$11,IF($C$7,8,0),1,1)","v":42.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A761+$A$11,IF($C$7,8,0),1,1)","v":42.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A761+$A$11,IF($C$7,8,0),1,1)","v":41.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A761+$A$11,IF($C$7,8,0),1,1)","v":42.57},null,null,2072,1.6799999999999997,0.34152423510581531,1.1671391460383993,0.29261655413156629,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[730,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A762+$A$11,0,1,1)","v":"2011-08-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A762+$A$11,IF($C$7,8,0),1,1)","v":2186300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A762+$A$11,IF($C$7,8,0),1,1)","v":40.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A762+$A$11,IF($C$7,8,0),1,1)","v":41.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A762+$A$11,IF($C$7,8,0),1,1)","v":40.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A762+$A$11,IF($C$7,8,0),1,1)","v":41.59},null,null,2071,-0.46999999999999886,0.2707967877326935,1.1777387951951557,0.22992941120515731,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[731,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A763+$A$11,0,1,1)","v":"2011-08-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A763+$A$11,IF($C$7,8,0),1,1)","v":3365800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A763+$A$11,IF($C$7,8,0),1,1)","v":42.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A763+$A$11,IF($C$7,8,0),1,1)","v":42.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A763+$A$11,IF($C$7,8,0),1,1)","v":40.770000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A763+$A$11,IF($C$7,8,0),1,1)","v":40.89},null,null,2070,-0.15999999999999659,0.20168916126289499,1.1884347075632247,0.16970992178143293,null,null,null,null,null,false,false,null,true,true,false,false,false,true,null,false,false,true,true,true,false]
[732,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A764+$A$11,0,1,1)","v":"2011-08-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A764+$A$11,IF($C$7,8,0),1,1)","v":3439500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A764+$A$11,IF($C$7,8,0),1,1)","v":41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A764+$A$11,IF($C$7,8,0),1,1)","v":42.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A764+$A$11,IF($C$7,8,0),1,1)","v":40.909999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A764+$A$11,IF($C$7,8,0),1,1)","v":42.06},null,null,2069,2.1300000000000026,3.0272089210496123E-2,1.1992277573796415,2.5242985766641857E-2,null,null,null,null,null,true,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[733,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A765+$A$11,0,1,1)","v":"2011-08-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A765+$A$11,IF($C$7,8,0),1,1)","v":3256100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A765+$A$11,IF($C$7,8,0),1,1)","v":40.229999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A765+$A$11,IF($C$7,8,0),1,1)","v":41.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A765+$A$11,IF($C$7,8,0),1,1)","v":40},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A765+$A$11,IF($C$7,8,0),1,1)","v":41.05},null,null,2068,1.1799999999999997,-0.11938585697907597,1.2101188268210308,-9.8656309060740216E-2,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[734,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A766+$A$11,0,1,1)","v":"2011-08-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A766+$A$11,IF($C$7,8,0),1,1)","v":3840100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A766+$A$11,IF($C$7,8,0),1,1)","v":40.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A766+$A$11,IF($C$7,8,0),1,1)","v":40.700000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A766+$A$11,IF($C$7,8,0),1,1)","v":39.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A766+$A$11,IF($C$7,8,0),1,1)","v":39.93},null,null,2067,-0.21999999999999886,-0.13412842980645717,1.2211088060757123,-0.10984150563741069,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[735,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A767+$A$11,0,1,1)","v":"2011-08-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A767+$A$11,IF($C$7,8,0),1,1)","v":3559900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A767+$A$11,IF($C$7,8,0),1,1)","v":39.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A767+$A$11,IF($C$7,8,0),1,1)","v":40.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A767+$A$11,IF($C$7,8,0),1,1)","v":39.659999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A767+$A$11,IF($C$7,8,0),1,1)","v":39.869999999999997},null,null,2066,-1.490000000000002,-8.1451739278982221E-2,1.2321985934164603,-6.6102769240423118E-2,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[736,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A768+$A$11,0,1,1)","v":"2011-08-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A768+$A$11,IF($C$7,8,0),1,1)","v":4670800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A768+$A$11,IF($C$7,8,0),1,1)","v":40.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A768+$A$11,IF($C$7,8,0),1,1)","v":40.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A768+$A$11,IF($C$7,8,0),1,1)","v":39.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A768+$A$11,IF($C$7,8,0),1,1)","v":40.15},null,null,2065,-0.75999999999999801,-9.4620223908948586E-2,1.2433890952739257,-7.6098643834497534E-2,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[737,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A769+$A$11,0,1,1)","v":"2011-08-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A769+$A$11,IF($C$7,8,0),1,1)","v":4354200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A769+$A$11,IF($C$7,8,0),1,1)","v":41.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A769+$A$11,IF($C$7,8,0),1,1)","v":41.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A769+$A$11,IF($C$7,8,0),1,1)","v":41.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A769+$A$11,IF($C$7,8,0),1,1)","v":41.36},null,null,2064,0.11999999999999744,-0.24210265694052913,1.2546812263107223,-0.19295949589714537,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[738,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A770+$A$11,0,1,1)","v":"2011-08-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A770+$A$11,IF($C$7,8,0),1,1)","v":3972100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A770+$A$11,IF($C$7,8,0),1,1)","v":40.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A770+$A$11,IF($C$7,8,0),1,1)","v":41.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A770+$A$11,IF($C$7,8,0),1,1)","v":40.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A770+$A$11,IF($C$7,8,0),1,1)","v":40.909999999999997},null,null,2063,0.14999999999999858,-0.48166572805863661,1.266075909496188,-0.38043984917958573,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[739,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A771+$A$11,0,1,1)","v":"2011-08-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A771+$A$11,IF($C$7,8,0),1,1)","v":4067000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A771+$A$11,IF($C$7,8,0),1,1)","v":40.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A771+$A$11,IF($C$7,8,0),1,1)","v":41.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A771+$A$11,IF($C$7,8,0),1,1)","v":40.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A771+$A$11,IF($C$7,8,0),1,1)","v":41.24},null,null,2062,0.92000000000000171,-0.77923335884482314,1.2775740761818244,-0.6099320371102479,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[740,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A772+$A$11,0,1,1)","v":"2011-08-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A772+$A$11,IF($C$7,8,0),1,1)","v":4108400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A772+$A$11,IF($C$7,8,0),1,1)","v":40.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A772+$A$11,IF($C$7,8,0),1,1)","v":40.869999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A772+$A$11,IF($C$7,8,0),1,1)","v":39.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A772+$A$11,IF($C$7,8,0),1,1)","v":40.76},null,null,2061,1.759999999999998,-1.081301399462697,1.2891766661774211,-0.83875346787721372,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[741,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A773+$A$11,0,1,1)","v":"2011-08-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A773+$A$11,IF($C$7,8,0),1,1)","v":4465700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A773+$A$11,IF($C$7,8,0),1,1)","v":39.270000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A773+$A$11,IF($C$7,8,0),1,1)","v":40.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A773+$A$11,IF($C$7,8,0),1,1)","v":38.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A773+$A$11,IF($C$7,8,0),1,1)","v":40.32},null,null,2060,-0.85000000000000142,-1.2539892010536886,1.3008846278278721,-0.96395112543340122,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[742,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A774+$A$11,0,1,1)","v":"2011-08-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A774+$A$11,IF($C$7,8,0),1,1)","v":6525600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A774+$A$11,IF($C$7,8,0),1,1)","v":40.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A774+$A$11,IF($C$7,8,0),1,1)","v":40.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A774+$A$11,IF($C$7,8,0),1,1)","v":38.950000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A774+$A$11,IF($C$7,8,0),1,1)","v":39},null,null,2059,-0.40999999999999659,-1.3126989180906883,1.3126989180906883,-1,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[743,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A775+$A$11,0,1,1)","v":"2011-08-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A775+$A$11,IF($C$7,8,0),1,1)","v":7717500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A775+$A$11,IF($C$7,8,0),1,1)","v":39.799999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A775+$A$11,IF($C$7,8,0),1,1)","v":41.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A775+$A$11,IF($C$7,8,0),1,1)","v":39.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A775+$A$11,IF($C$7,8,0),1,1)","v":41.17},null,null,2058,-0.12999999999999545,-1.3201307791829682,1.3201307791829682,-1,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[744,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A776+$A$11,0,1,1)","v":"2011-08-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A776+$A$11,IF($C$7,8,0),1,1)","v":12302600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A776+$A$11,IF($C$7,8,0),1,1)","v":40.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A776+$A$11,IF($C$7,8,0),1,1)","v":41.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A776+$A$11,IF($C$7,8,0),1,1)","v":39.369999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A776+$A$11,IF($C$7,8,0),1,1)","v":39.409999999999997},null,null,2057,-1.8000000000000043,-1.2023365001447237,1.2023365001447237,-1,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[745,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A777+$A$11,0,1,1)","v":"2011-08-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A777+$A$11,IF($C$7,8,0),1,1)","v":10954600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A777+$A$11,IF($C$7,8,0),1,1)","v":41.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A777+$A$11,IF($C$7,8,0),1,1)","v":41.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A777+$A$11,IF($C$7,8,0),1,1)","v":40.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A777+$A$11,IF($C$7,8,0),1,1)","v":41.3},null,null,2056,-1.990000000000002,-0.98942153060872184,0.98942153060872184,-1,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[746,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A778+$A$11,0,1,1)","v":"2011-08-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A778+$A$11,IF($C$7,8,0),1,1)","v":8804200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A778+$A$11,IF($C$7,8,0),1,1)","v":42.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A778+$A$11,IF($C$7,8,0),1,1)","v":43.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A778+$A$11,IF($C$7,8,0),1,1)","v":41.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A778+$A$11,IF($C$7,8,0),1,1)","v":41.21},null,null,2055,-2.6700000000000017,-0.76900144512314572,0.80323683538697355,-0.95737821181054983,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[747,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A779+$A$11,0,1,1)","v":"2011-08-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A779+$A$11,IF($C$7,8,0),1,1)","v":7613300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A779+$A$11,IF($C$7,8,0),1,1)","v":43.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A779+$A$11,IF($C$7,8,0),1,1)","v":44.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A779+$A$11,IF($C$7,8,0),1,1)","v":42.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A779+$A$11,IF($C$7,8,0),1,1)","v":43.29},null,null,2054,-1.0300000000000011,-0.61763062091648524,0.81053161996667367,-0.76200681836679007,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[748,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A780+$A$11,0,1,1)","v":"2011-08-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A780+$A$11,IF($C$7,8,0),1,1)","v":4146700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A780+$A$11,IF($C$7,8,0),1,1)","v":44.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A780+$A$11,IF($C$7,8,0),1,1)","v":44.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A780+$A$11,IF($C$7,8,0),1,1)","v":43.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A780+$A$11,IF($C$7,8,0),1,1)","v":43.88},null,null,2053,-0.84999999999999432,-0.53343742562563445,0.81789265385133569,-0.65220958167768894,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[749,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A781+$A$11,0,1,1)","v":"2011-08-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A781+$A$11,IF($C$7,8,0),1,1)","v":4177400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A781+$A$11,IF($C$7,8,0),1,1)","v":44.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A781+$A$11,IF($C$7,8,0),1,1)","v":44.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A781+$A$11,IF($C$7,8,0),1,1)","v":43.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A781+$A$11,IF($C$7,8,0),1,1)","v":44.32},null,null,2052,-0.70000000000000284,-0.45224811804428372,0.8253205386996324,-0.54796663458399053,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[750,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A782+$A$11,0,1,1)","v":"2011-07-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A782+$A$11,IF($C$7,8,0),1,1)","v":3160200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A782+$A$11,IF($C$7,8,0),1,1)","v":44.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A782+$A$11,IF($C$7,8,0),1,1)","v":45.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A782+$A$11,IF($C$7,8,0),1,1)","v":44.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A782+$A$11,IF($C$7,8,0),1,1)","v":44.73},null,null,2051,-0.25,-0.36541670227855555,0.8328158816343415,-0.43877249502189064,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[751,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A783+$A$11,0,1,1)","v":"2011-07-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A783+$A$11,IF($C$7,8,0),1,1)","v":3713400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A783+$A$11,IF($C$7,8,0),1,1)","v":45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A783+$A$11,IF($C$7,8,0),1,1)","v":45.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A783+$A$11,IF($C$7,8,0),1,1)","v":44.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A783+$A$11,IF($C$7,8,0),1,1)","v":45.02},null,null,2050,-1.4299999999999997,-0.24352400445050615,0.8403792952919692,-0.28977868185805278,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[752,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A784+$A$11,0,1,1)","v":"2011-07-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A784+$A$11,IF($C$7,8,0),1,1)","v":4732000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A784+$A$11,IF($C$7,8,0),1,1)","v":46.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A784+$A$11,IF($C$7,8,0),1,1)","v":46.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A784+$A$11,IF($C$7,8,0),1,1)","v":44.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A784+$A$11,IF($C$7,8,0),1,1)","v":44.98},null,null,2049,-1.5500000000000043,-0.12694931897982858,0.84801139787282465,-0.14970237345662074,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[753,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A785+$A$11,0,1,1)","v":"2011-07-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A785+$A$11,IF($C$7,8,0),1,1)","v":2734600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A785+$A$11,IF($C$7,8,0),1,1)","v":46.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A785+$A$11,IF($C$7,8,0),1,1)","v":46.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A785+$A$11,IF($C$7,8,0),1,1)","v":46.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A785+$A$11,IF($C$7,8,0),1,1)","v":46.45},null,null,2048,-0.28999999999999915,-0.1131136079838464,0.85571281319154857,-0.13218641375950307,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[754,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A786+$A$11,0,1,1)","v":"2011-07-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A786+$A$11,IF($C$7,8,0),1,1)","v":2282000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A786+$A$11,IF($C$7,8,0),1,1)","v":46.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A786+$A$11,IF($C$7,8,0),1,1)","v":46.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A786+$A$11,IF($C$7,8,0),1,1)","v":46.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A786+$A$11,IF($C$7,8,0),1,1)","v":46.53},null,null,2047,-0.78999999999999915,-0.19095331578544505,0.86348417072810146,-0.22114280986115895,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[755,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A787+$A$11,0,1,1)","v":"2011-07-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A787+$A$11,IF($C$7,8,0),1,1)","v":2151600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A787+$A$11,IF($C$7,8,0),1,1)","v":47.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A787+$A$11,IF($C$7,8,0),1,1)","v":47.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A787+$A$11,IF($C$7,8,0),1,1)","v":46.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A787+$A$11,IF($C$7,8,0),1,1)","v":46.74},null,null,2046,0.10999999999999943,-0.35533151427051024,0.87132610567921442,-0.40780542664163943,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[756,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A788+$A$11,0,1,1)","v":"2011-07-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A788+$A$11,IF($C$7,8,0),1,1)","v":2828700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A788+$A$11,IF($C$7,8,0),1,1)","v":46.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A788+$A$11,IF($C$7,8,0),1,1)","v":47.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A788+$A$11,IF($C$7,8,0),1,1)","v":46.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A788+$A$11,IF($C$7,8,0),1,1)","v":47.32},null,null,2045,1.5700000000000003,-0.60975335572336409,0.87923925901030719,-0.69350105727730704,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[757,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A789+$A$11,0,1,1)","v":"2011-07-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A789+$A$11,IF($C$7,8,0),1,1)","v":4494800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A789+$A$11,IF($C$7,8,0),1,1)","v":46.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A789+$A$11,IF($C$7,8,0),1,1)","v":46.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A789+$A$11,IF($C$7,8,0),1,1)","v":46.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A789+$A$11,IF($C$7,8,0),1,1)","v":46.63},null,null,2044,1.2000000000000028,-0.82784835540389023,0.88722427750787813,-0.93307676130012041,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[758,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A790+$A$11,0,1,1)","v":"2011-07-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A790+$A$11,IF($C$7,8,0),1,1)","v":4577700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A790+$A$11,IF($C$7,8,0),1,1)","v":45.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A790+$A$11,IF($C$7,8,0),1,1)","v":45.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A790+$A$11,IF($C$7,8,0),1,1)","v":45.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A790+$A$11,IF($C$7,8,0),1,1)","v":45.75},null,null,2043,-0.29999999999999716,-0.89528181383236949,0.89528181383236949,-1,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[759,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A791+$A$11,0,1,1)","v":"2011-07-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A791+$A$11,IF($C$7,8,0),1,1)","v":2758600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A791+$A$11,IF($C$7,8,0),1,1)","v":45.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A791+$A$11,IF($C$7,8,0),1,1)","v":45.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A791+$A$11,IF($C$7,8,0),1,1)","v":45.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A791+$A$11,IF($C$7,8,0),1,1)","v":45.43},null,null,2042,-1.0900000000000034,-0.83468208313191394,0.83468208313191394,-1,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[760,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A792+$A$11,0,1,1)","v":"2011-07-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A792+$A$11,IF($C$7,8,0),1,1)","v":4213800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A792+$A$11,IF($C$7,8,0),1,1)","v":46.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A792+$A$11,IF($C$7,8,0),1,1)","v":46.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A792+$A$11,IF($C$7,8,0),1,1)","v":45.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A792+$A$11,IF($C$7,8,0),1,1)","v":46.05},null,null,2041,-1.1500000000000057,-0.72298075696716779,0.72298075696716779,-1,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[761,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A793+$A$11,0,1,1)","v":"2011-07-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A793+$A$11,IF($C$7,8,0),1,1)","v":2366200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A793+$A$11,IF($C$7,8,0),1,1)","v":47.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A793+$A$11,IF($C$7,8,0),1,1)","v":47.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A793+$A$11,IF($C$7,8,0),1,1)","v":46.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A793+$A$11,IF($C$7,8,0),1,1)","v":46.52},null,null,2040,-0.69999999999999574,-0.59772291746352102,0.59772291746352102,-1,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[762,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A794+$A$11,0,1,1)","v":"2011-07-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A794+$A$11,IF($C$7,8,0),1,1)","v":2148500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A794+$A$11,IF($C$7,8,0),1,1)","v":47.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A794+$A$11,IF($C$7,8,0),1,1)","v":47.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A794+$A$11,IF($C$7,8,0),1,1)","v":47.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A794+$A$11,IF($C$7,8,0),1,1)","v":47.2},null,null,2039,-0.57999999999999829,-0.44273408409274628,0.44273408409274628,-1,null,null,null,null,null,false,false,null,false,false,true,true,true,false,null,true,true,false,false,false,true]
[763,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A795+$A$11,0,1,1)","v":"2011-07-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A795+$A$11,IF($C$7,8,0),1,1)","v":3320000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A795+$A$11,IF($C$7,8,0),1,1)","v":47.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A795+$A$11,IF($C$7,8,0),1,1)","v":47.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A795+$A$11,IF($C$7,8,0),1,1)","v":47.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A795+$A$11,IF($C$7,8,0),1,1)","v":47.22},null,null,2038,-1.3999999999999986,-0.22536828386340985,0.42389367442711384,-0.53166229519228336,null,null,null,null,null,false,true,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[764,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A796+$A$11,0,1,1)","v":"2011-07-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A796+$A$11,IF($C$7,8,0),1,1)","v":2909400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A796+$A$11,IF($C$7,8,0),1,1)","v":48.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A796+$A$11,IF($C$7,8,0),1,1)","v":48.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A796+$A$11,IF($C$7,8,0),1,1)","v":47.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A796+$A$11,IF($C$7,8,0),1,1)","v":47.78},null,null,2037,-1.7999999999999972,1.935737946832583E-2,0.42774336470949936,4.5254657501168576E-2,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[765,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A797+$A$11,0,1,1)","v":"2011-07-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A797+$A$11,IF($C$7,8,0),1,1)","v":2616900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A797+$A$11,IF($C$7,8,0),1,1)","v":49.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A797+$A$11,IF($C$7,8,0),1,1)","v":49.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A797+$A$11,IF($C$7,8,0),1,1)","v":48.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A797+$A$11,IF($C$7,8,0),1,1)","v":48.62},null,null,2036,-1,0.20143711079251575,0.43162801686125063,0.46669146330523975,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[766,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A798+$A$11,0,1,1)","v":"2011-07-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A798+$A$11,IF($C$7,8,0),1,1)","v":2219300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A798+$A$11,IF($C$7,8,0),1,1)","v":49.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A798+$A$11,IF($C$7,8,0),1,1)","v":50},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A798+$A$11,IF($C$7,8,0),1,1)","v":49.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A798+$A$11,IF($C$7,8,0),1,1)","v":49.58},null,null,2035,-5.0000000000004263E-2,0.28804250820788968,0.43554794839682204,0.66133363563787917,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[767,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A799+$A$11,0,1,1)","v":"2011-07-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A799+$A$11,IF($C$7,8,0),1,1)","v":1568300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A799+$A$11,IF($C$7,8,0),1,1)","v":49.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A799+$A$11,IF($C$7,8,0),1,1)","v":49.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A799+$A$11,IF($C$7,8,0),1,1)","v":49.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A799+$A$11,IF($C$7,8,0),1,1)","v":49.62},null,null,2034,-0.49000000000000199,0.32291226539325385,0.4395034797142503,0.73472061154828638,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[768,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A800+$A$11,0,1,1)","v":"2011-07-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A800+$A$11,IF($C$7,8,0),1,1)","v":1567600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A800+$A$11,IF($C$7,8,0),1,1)","v":49.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A800+$A$11,IF($C$7,8,0),1,1)","v":50.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A800+$A$11,IF($C$7,8,0),1,1)","v":49.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A800+$A$11,IF($C$7,8,0),1,1)","v":49.63},null,null,2033,-0.21999999999999886,0.30423334813266861,0.44349493412134239,0.68599058236238808,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[769,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A801+$A$11,0,1,1)","v":"2011-07-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A801+$A$11,IF($C$7,8,0),1,1)","v":1535600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A801+$A$11,IF($C$7,8,0),1,1)","v":49.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A801+$A$11,IF($C$7,8,0),1,1)","v":50.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A801+$A$11,IF($C$7,8,0),1,1)","v":49.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A801+$A$11,IF($C$7,8,0),1,1)","v":50.11},null,null,2032,1.0399999999999991,{"$f":"IF(J801>3,($D$21*(K801+K802)/2+$D$22*L802+$D$23*L803),IF(J801=1,0,IF(J801=2,($D$21*0*(G801+G802)/2+$D$22*L802),IF(J801=3,($D$21*0*(G801+G802)/2+$D$22*L802+$D$23*L803),0))))","v":0.1938861668441455},0.44752263786210128,{"$f":"IF(M801=0,0,L801/M801)","v":0.43324326065464691},null,null,null,null,null,{"$f":"AND(N802<0,N801>0)","v":false},{"$f":"AND(N802>0,N801<0)","v":false},null,{"$f":"AND(T802<>T803,T802,NOT(X802))","v":true},true,{"$f":"AND(X802,AND(U802<>U803,U802))","v":false},{"$f":"AND(U802<>U803,U802,NOT(AA802))","v":false},false,{"$f":"AND(AA802,AND(T802<>T803,T802))","v":true},null,false,false,true,true,true,false]
[770,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A802+$A$11,0,1,1)","v":"2011-06-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A802+$A$11,IF($C$7,8,0),1,1)","v":1908100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A802+$A$11,IF($C$7,8,0),1,1)","v":49.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A802+$A$11,IF($C$7,8,0),1,1)","v":49.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A802+$A$11,IF($C$7,8,0),1,1)","v":49.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A802+$A$11,IF($C$7,8,0),1,1)","v":49.85},null,null,{"$f":"$A$8-A802+1","v":2031},{"$f":"IF(J802>2,G802-G804,0)","v":1.1300000000000026},4.8451148386018786E-2,{"$f":"MAX(IF(J802=1,0.0000001,0.991*M803),ABS(L802))","v":0.4515869201433918},0.10729085858074489,null,null,null,null,null,true,false,null,false,{"$f":"IF(X803,IF(Y802,FALSE,X803),IF(W802,TRUE,X803))","v":false},false,false,{"$f":"IF(AA803,IF(AB802,FALSE,AA803),IF(Z802,TRUE,AA803))","v":true},false,null,{"$f":"AND($U803<>$U804,$U803,NOT(AE803))","v":false},{"$f":"IF(AE803,IF(AF802,FALSE,AE803),IF(AD802,TRUE,AE803))","v":true},{"$f":"AND(AE803,AND($T803<>$T804,$T803))","v":false},{"$f":"AND($T803<>$T804,$T803,NOT(AH803))","v":false},{"$f":"IF(AH803,IF(AI802,FALSE,AH803),IF(AG802,TRUE,AH803))","v":false},{"$f":"AND(AH803,AND($U803<>$U804,$U803))","v":false}]
[771,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A803+$A$11,0,1,1)","v":"2011-06-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A803+$A$11,IF($C$7,8,0),1,1)","v":1768400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A803+$A$11,IF($C$7,8,0),1,1)","v":48.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A803+$A$11,IF($C$7,8,0),1,1)","v":49.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A803+$A$11,IF($C$7,8,0),1,1)","v":48.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A803+$A$11,IF($C$7,8,0),1,1)","v":49.07},null,null,2030,0.67000000000000171,-5.0612792160650927E-2,0.45568811316184843,-0.11106893223408396,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[772,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A804+$A$11,0,1,1)","v":"2011-06-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A804+$A$11,IF($C$7,8,0),1,1)","v":1696700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A804+$A$11,IF($C$7,8,0),1,1)","v":48.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A804+$A$11,IF($C$7,8,0),1,1)","v":48.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A804+$A$11,IF($C$7,8,0),1,1)","v":48.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A804+$A$11,IF($C$7,8,0),1,1)","v":48.72},null,null,2029,0.78999999999999915,-8.7959333437778398E-2,0.45982655213102769,-0.19128806944735624,null,null,null,null,null,false,false,null,false,false,true,true,true,false,null,true,true,false,false,false,true]
[773,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A805+$A$11,0,1,1)","v":"2011-06-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A805+$A$11,IF($C$7,8,0),1,1)","v":1564200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A805+$A$11,IF($C$7,8,0),1,1)","v":48.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A805+$A$11,IF($C$7,8,0),1,1)","v":48.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A805+$A$11,IF($C$7,8,0),1,1)","v":47.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A805+$A$11,IF($C$7,8,0),1,1)","v":48.4},null,null,2028,9.9999999999980105E-3,-4.5415215540163659E-2,0.46400257530880695,-9.7877076457902279E-2,null,null,null,null,null,false,true,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[774,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A806+$A$11,0,1,1)","v":"2011-06-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A806+$A$11,IF($C$7,8,0),1,1)","v":2197500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A806+$A$11,IF($C$7,8,0),1,1)","v":48.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A806+$A$11,IF($C$7,8,0),1,1)","v":48.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A806+$A$11,IF($C$7,8,0),1,1)","v":47.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A806+$A$11,IF($C$7,8,0),1,1)","v":47.93},null,null,2027,-1.1899999999999977,7.5800657673195868E-2,0.46821652402503222,0.1618923164470448,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[775,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A807+$A$11,0,1,1)","v":"2011-06-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A807+$A$11,IF($C$7,8,0),1,1)","v":3770600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A807+$A$11,IF($C$7,8,0),1,1)","v":48.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A807+$A$11,IF($C$7,8,0),1,1)","v":48.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A807+$A$11,IF($C$7,8,0),1,1)","v":47.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A807+$A$11,IF($C$7,8,0),1,1)","v":48.39},null,null,2026,-1.1899999999999977,0.18277876140335478,0.47246874270941697,0.38685894934592407,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[776,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A808+$A$11,0,1,1)","v":"2011-06-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A808+$A$11,IF($C$7,8,0),1,1)","v":2754400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A808+$A$11,IF($C$7,8,0),1,1)","v":49.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A808+$A$11,IF($C$7,8,0),1,1)","v":49.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A808+$A$11,IF($C$7,8,0),1,1)","v":49.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A808+$A$11,IF($C$7,8,0),1,1)","v":49.12},null,null,2025,9.9999999999994316E-2,0.18045220501806605,0.47675957891969423,0.37849728248136905,null,null,null,null,null,false,false,null,true,true,false,false,false,true,null,false,false,true,true,true,false]
[777,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A809+$A$11,0,1,1)","v":"2011-06-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A809+$A$11,IF($C$7,8,0),1,1)","v":5549400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A809+$A$11,IF($C$7,8,0),1,1)","v":49.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A809+$A$11,IF($C$7,8,0),1,1)","v":49.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A809+$A$11,IF($C$7,8,0),1,1)","v":49.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A809+$A$11,IF($C$7,8,0),1,1)","v":49.58},null,null,2024,0.80999999999999517,8.7444275751644235E-2,0.48108938337002444,0.18176305438107634,null,null,null,null,null,true,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[778,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A810+$A$11,0,1,1)","v":"2011-06-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A810+$A$11,IF($C$7,8,0),1,1)","v":1553600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A810+$A$11,IF($C$7,8,0),1,1)","v":48.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A810+$A$11,IF($C$7,8,0),1,1)","v":49.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A810+$A$11,IF($C$7,8,0),1,1)","v":48.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A810+$A$11,IF($C$7,8,0),1,1)","v":49.02},null,null,2023,0.62000000000000455,-1.2295508830312815E-2,0.48545850995966139,-2.5327620338418819E-2,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[779,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A811+$A$11,0,1,1)","v":"2011-06-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A811+$A$11,IF($C$7,8,0),1,1)","v":2857500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A811+$A$11,IF($C$7,8,0),1,1)","v":48.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A811+$A$11,IF($C$7,8,0),1,1)","v":49.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A811+$A$11,IF($C$7,8,0),1,1)","v":48.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A811+$A$11,IF($C$7,8,0),1,1)","v":48.77},null,null,2022,0.41000000000000369,-7.8209944109484078E-2,0.48986731580187831,-0.15965536296590824,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[780,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A812+$A$11,0,1,1)","v":"2011-06-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A812+$A$11,IF($C$7,8,0),1,1)","v":3186400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A812+$A$11,IF($C$7,8,0),1,1)","v":48.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A812+$A$11,IF($C$7,8,0),1,1)","v":48.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A812+$A$11,IF($C$7,8,0),1,1)","v":48.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A812+$A$11,IF($C$7,8,0),1,1)","v":48.4},null,null,2021,-0.64999999999999858,-0.1079015344752938,0.49431616125315675,-0.21828445625113521,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[781,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A813+$A$11,0,1,1)","v":"2011-06-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A813+$A$11,IF($C$7,8,0),1,1)","v":3256900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A813+$A$11,IF($C$7,8,0),1,1)","v":48.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A813+$A$11,IF($C$7,8,0),1,1)","v":49.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A813+$A$11,IF($C$7,8,0),1,1)","v":48.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A813+$A$11,IF($C$7,8,0),1,1)","v":48.36},null,null,2020,9.9999999999980105E-3,-0.15568948800743912,0.4988054099426405,-0.31212469813697979,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[782,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A814+$A$11,0,1,1)","v":"2011-06-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A814+$A$11,IF($C$7,8,0),1,1)","v":2531600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A814+$A$11,IF($C$7,8,0),1,1)","v":48.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A814+$A$11,IF($C$7,8,0),1,1)","v":49.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A814+$A$11,IF($C$7,8,0),1,1)","v":48.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A814+$A$11,IF($C$7,8,0),1,1)","v":49.05},null,null,2019,0.76999999999999602,-0.25044810762063979,0.50333542880185722,-0.49757695025920989,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[783,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A815+$A$11,0,1,1)","v":"2011-06-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A815+$A$11,IF($C$7,8,0),1,1)","v":2233500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A815+$A$11,IF($C$7,8,0),1,1)","v":48.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A815+$A$11,IF($C$7,8,0),1,1)","v":48.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A815+$A$11,IF($C$7,8,0),1,1)","v":48.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A815+$A$11,IF($C$7,8,0),1,1)","v":48.35},null,null,2018,-0.25999999999999801,-0.31929567379187374,0.50790658809470957,-0.62865038823307118,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[784,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A816+$A$11,0,1,1)","v":"2011-06-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A816+$A$11,IF($C$7,8,0),1,1)","v":2322500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A816+$A$11,IF($C$7,8,0),1,1)","v":48.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A816+$A$11,IF($C$7,8,0),1,1)","v":48.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A816+$A$11,IF($C$7,8,0),1,1)","v":48.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A816+$A$11,IF($C$7,8,0),1,1)","v":48.28},null,null,2017,0.13000000000000256,-0.35589117599959774,0.51251926144773918,-0.69439570913743587,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[785,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A817+$A$11,0,1,1)","v":"2011-06-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A817+$A$11,IF($C$7,8,0),1,1)","v":1736500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A817+$A$11,IF($C$7,8,0),1,1)","v":48.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A817+$A$11,IF($C$7,8,0),1,1)","v":48.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A817+$A$11,IF($C$7,8,0),1,1)","v":48.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A817+$A$11,IF($C$7,8,0),1,1)","v":48.61},null,null,2016,3.0000000000001137E-2,-0.37711403147263511,0.51717382588066518,-0.72918236113451718,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[786,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A818+$A$11,0,1,1)","v":"2011-06-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A818+$A$11,IF($C$7,8,0),1,1)","v":2791900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A818+$A$11,IF($C$7,8,0),1,1)","v":48.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A818+$A$11,IF($C$7,8,0),1,1)","v":48.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A818+$A$11,IF($C$7,8,0),1,1)","v":48.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A818+$A$11,IF($C$7,8,0),1,1)","v":48.15},null,null,2015,-0.46000000000000085,-0.35388702506035863,0.52187066183719999,-0.67811251127727767,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[787,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A819+$A$11,0,1,1)","v":"2011-06-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A819+$A$11,IF($C$7,8,0),1,1)","v":1357600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A819+$A$11,IF($C$7,8,0),1,1)","v":48.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A819+$A$11,IF($C$7,8,0),1,1)","v":48.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A819+$A$11,IF($C$7,8,0),1,1)","v":48.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A819+$A$11,IF($C$7,8,0),1,1)","v":48.58},null,null,2014,-0.23000000000000398,-0.30055800125013793,0.52661015321614535,-0.57074099201193129,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[788,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A820+$A$11,0,1,1)","v":"2011-06-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A820+$A$11,IF($C$7,8,0),1,1)","v":2077400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A820+$A$11,IF($C$7,8,0),1,1)","v":48.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A820+$A$11,IF($C$7,8,0),1,1)","v":48.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A820+$A$11,IF($C$7,8,0),1,1)","v":48.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A820+$A$11,IF($C$7,8,0),1,1)","v":48.61},null,null,2013,-0.21000000000000085,-0.22287892810031265,0.53139268740277024,-0.41942415351941242,null,null,null,null,null,false,false,null,false,false,true,true,true,false,null,true,true,false,false,false,true]
[789,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A821+$A$11,0,1,1)","v":"2011-06-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A821+$A$11,IF($C$7,8,0),1,1)","v":2161900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A821+$A$11,IF($C$7,8,0),1,1)","v":48.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A821+$A$11,IF($C$7,8,0),1,1)","v":49.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A821+$A$11,IF($C$7,8,0),1,1)","v":48.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A821+$A$11,IF($C$7,8,0),1,1)","v":48.81},null,null,2012,-0.44999999999999574,-0.10140120700488472,0.53621865530047452,-0.18910421336994276,null,null,null,null,null,false,true,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[790,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A822+$A$11,0,1,1)","v":"2011-06-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A822+$A$11,IF($C$7,8,0),1,1)","v":2497200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A822+$A$11,IF($C$7,8,0),1,1)","v":49.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A822+$A$11,IF($C$7,8,0),1,1)","v":49.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A822+$A$11,IF($C$7,8,0),1,1)","v":48.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A822+$A$11,IF($C$7,8,0),1,1)","v":48.82},null,null,2011,-1.5600000000000023,5.9851157318043746E-2,0.5410884513627392,0.11061252031402209,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[791,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A823+$A$11,0,1,1)","v":"2011-06-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A823+$A$11,IF($C$7,8,0),1,1)","v":2502700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A823+$A$11,IF($C$7,8,0),1,1)","v":50.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A823+$A$11,IF($C$7,8,0),1,1)","v":50.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A823+$A$11,IF($C$7,8,0),1,1)","v":49.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A823+$A$11,IF($C$7,8,0),1,1)","v":49.26},null,null,2010,-0.77000000000000313,0.1800916675728948,0.54600247362536747,0.32983672468938735,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[792,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A824+$A$11,0,1,1)","v":"2011-05-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A824+$A$11,IF($C$7,8,0),1,1)","v":2414900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A824+$A$11,IF($C$7,8,0),1,1)","v":50.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A824+$A$11,IF($C$7,8,0),1,1)","v":50.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A824+$A$11,IF($C$7,8,0),1,1)","v":50.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A824+$A$11,IF($C$7,8,0),1,1)","v":50.38},null,null,2009,0.56000000000000227,0.2018560679737807,0.55096112373901862,0.36637080054562371,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[793,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A825+$A$11,0,1,1)","v":"2011-05-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A825+$A$11,IF($C$7,8,0),1,1)","v":1852600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A825+$A$11,IF($C$7,8,0),1,1)","v":49.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A825+$A$11,IF($C$7,8,0),1,1)","v":50.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A825+$A$11,IF($C$7,8,0),1,1)","v":49.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A825+$A$11,IF($C$7,8,0),1,1)","v":50.03},null,null,2008,-7.0000000000000284E-2,0.19798618728485715,0.55596480700203699,0.35611280568723436,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[794,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A826+$A$11,0,1,1)","v":"2011-05-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A826+$A$11,IF($C$7,8,0),1,1)","v":2369500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A826+$A$11,IF($C$7,8,0),1,1)","v":50.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A826+$A$11,IF($C$7,8,0),1,1)","v":50.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A826+$A$11,IF($C$7,8,0),1,1)","v":49.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A826+$A$11,IF($C$7,8,0),1,1)","v":49.82},null,null,2007,-0.25,0.19774437179927778,0.56101393239357922,0.35247675749441149,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[795,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A827+$A$11,0,1,1)","v":"2011-05-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A827+$A$11,IF($C$7,8,0),1,1)","v":3498500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A827+$A$11,IF($C$7,8,0),1,1)","v":50.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A827+$A$11,IF($C$7,8,0),1,1)","v":50.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A827+$A$11,IF($C$7,8,0),1,1)","v":49.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A827+$A$11,IF($C$7,8,0),1,1)","v":50.1},null,null,2006,0.69000000000000483,0.15329100068900856,0.56610891260704266,0.270780051815601,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[796,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A828+$A$11,0,1,1)","v":"2011-05-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A828+$A$11,IF($C$7,8,0),1,1)","v":3793000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A828+$A$11,IF($C$7,8,0),1,1)","v":49.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A828+$A$11,IF($C$7,8,0),1,1)","v":50.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A828+$A$11,IF($C$7,8,0),1,1)","v":49.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A828+$A$11,IF($C$7,8,0),1,1)","v":50.07},null,null,2005,0.61999999999999744,9.2194940798496369E-2,0.57125016408379681,0.16139153490899003,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[797,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A829+$A$11,0,1,1)","v":"2011-05-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A829+$A$11,IF($C$7,8,0),1,1)","v":3112300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A829+$A$11,IF($C$7,8,0),1,1)","v":49.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A829+$A$11,IF($C$7,8,0),1,1)","v":49.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A829+$A$11,IF($C$7,8,0),1,1)","v":49.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A829+$A$11,IF($C$7,8,0),1,1)","v":49.41},null,null,2004,-0.32000000000000028,6.6270452181859368E-2,0.57643810704722176,0.11496542537988472,null,null,null,null,null,false,false,null,true,true,false,false,false,true,null,false,false,true,true,true,false]
[798,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A830+$A$11,0,1,1)","v":"2011-05-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A830+$A$11,IF($C$7,8,0),1,1)","v":2195100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A830+$A$11,IF($C$7,8,0),1,1)","v":49.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A830+$A$11,IF($C$7,8,0),1,1)","v":49.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A830+$A$11,IF($C$7,8,0),1,1)","v":49.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A830+$A$11,IF($C$7,8,0),1,1)","v":49.45},null,null,2003,0.17999999999999972,3.6163048005017677E-2,0.58167316553705528,6.2170734611125746E-2,null,null,null,null,null,true,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[799,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A831+$A$11,0,1,1)","v":"2011-05-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A831+$A$11,IF($C$7,8,0),1,1)","v":2477200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A831+$A$11,IF($C$7,8,0),1,1)","v":49.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A831+$A$11,IF($C$7,8,0),1,1)","v":49.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A831+$A$11,IF($C$7,8,0),1,1)","v":49.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A831+$A$11,IF($C$7,8,0),1,1)","v":49.73},null,null,2002,0.87999999999999545,-2.3862610568540082E-2,0.58695576744405176,-4.0654870251044348E-2,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[800,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A832+$A$11,0,1,1)","v":"2011-05-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A832+$A$11,IF($C$7,8,0),1,1)","v":2377400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A832+$A$11,IF($C$7,8,0),1,1)","v":48.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A832+$A$11,IF($C$7,8,0),1,1)","v":49.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A832+$A$11,IF($C$7,8,0),1,1)","v":48.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A832+$A$11,IF($C$7,8,0),1,1)","v":49.27},null,null,2001,0.20000000000000284,-4.9219814268789477E-2,0.59228634454495632,-8.3101382839755045E-2,null,null,null,null,null,false,false,null,false,false,true,true,true,false,null,true,true,false,false,false,true]
[801,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A833+$A$11,0,1,1)","v":"2011-05-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A833+$A$11,IF($C$7,8,0),1,1)","v":2696200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A833+$A$11,IF($C$7,8,0),1,1)","v":49.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A833+$A$11,IF($C$7,8,0),1,1)","v":49.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A833+$A$11,IF($C$7,8,0),1,1)","v":48.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A833+$A$11,IF($C$7,8,0),1,1)","v":48.85},null,null,2000,-0.33999999999999631,-1.6163145068786695E-2,0.59766533253779652,-2.7043805602970178E-2,null,null,null,null,null,false,true,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[802,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A834+$A$11,0,1,1)","v":"2011-05-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A834+$A$11,IF($C$7,8,0),1,1)","v":2226700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A834+$A$11,IF($C$7,8,0),1,1)","v":49.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A834+$A$11,IF($C$7,8,0),1,1)","v":49.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A834+$A$11,IF($C$7,8,0),1,1)","v":49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A834+$A$11,IF($C$7,8,0),1,1)","v":49.07},null,null,1999,-0.13000000000000256,2.8748252627611715E-2,0.60309317107749394,4.7668012184999081E-2,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[803,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A835+$A$11,0,1,1)","v":"2011-05-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A835+$A$11,IF($C$7,8,0),1,1)","v":1937800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A835+$A$11,IF($C$7,8,0),1,1)","v":49.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A835+$A$11,IF($C$7,8,0),1,1)","v":49.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A835+$A$11,IF($C$7,8,0),1,1)","v":49.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A835+$A$11,IF($C$7,8,0),1,1)","v":49.19},null,null,1998,-0.17000000000000171,6.628204984039017E-2,0.60857030381180011,0.10891436769955808,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[804,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A836+$A$11,0,1,1)","v":"2011-05-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A836+$A$11,IF($C$7,8,0),1,1)","v":2561300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A836+$A$11,IF($C$7,8,0),1,1)","v":49.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A836+$A$11,IF($C$7,8,0),1,1)","v":49.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A836+$A$11,IF($C$7,8,0),1,1)","v":49.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A836+$A$11,IF($C$7,8,0),1,1)","v":49.2},null,null,1997,-0.11999999999999744,9.8160269819055998E-2,0.61409717841755818,0.15984484747511976,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[805,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A837+$A$11,0,1,1)","v":"2011-05-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A837+$A$11,IF($C$7,8,0),1,1)","v":3343400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A837+$A$11,IF($C$7,8,0),1,1)","v":49.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A837+$A$11,IF($C$7,8,0),1,1)","v":49.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A837+$A$11,IF($C$7,8,0),1,1)","v":49.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A837+$A$11,IF($C$7,8,0),1,1)","v":49.36},null,null,1996,-0.14999999999999858,0.11790832830009856,0.61967424663729387,0.19027469503523253,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[806,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A838+$A$11,0,1,1)","v":"2011-05-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A838+$A$11,IF($C$7,8,0),1,1)","v":2064600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A838+$A$11,IF($C$7,8,0),1,1)","v":49.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A838+$A$11,IF($C$7,8,0),1,1)","v":50.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A838+$A$11,IF($C$7,8,0),1,1)","v":49.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A838+$A$11,IF($C$7,8,0),1,1)","v":49.32},null,null,1995,-0.11999999999999744,0.11754111096664129,0.62530196431613916,0.18797495877881976,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[807,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A839+$A$11,0,1,1)","v":"2011-05-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A839+$A$11,IF($C$7,8,0),1,1)","v":1726400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A839+$A$11,IF($C$7,8,0),1,1)","v":49.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A839+$A$11,IF($C$7,8,0),1,1)","v":49.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A839+$A$11,IF($C$7,8,0),1,1)","v":49.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A839+$A$11,IF($C$7,8,0),1,1)","v":49.51},null,null,1994,0.58999999999999631,8.5853894884647161E-2,0.63098079143909103,0.13606419727744548,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[808,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A840+$A$11,0,1,1)","v":"2011-05-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A840+$A$11,IF($C$7,8,0),1,1)","v":2319700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A840+$A$11,IF($C$7,8,0),1,1)","v":49.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A840+$A$11,IF($C$7,8,0),1,1)","v":49.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A840+$A$11,IF($C$7,8,0),1,1)","v":49.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A840+$A$11,IF($C$7,8,0),1,1)","v":49.44},null,null,1993,0.54999999999999716,5.4820538688673044E-2,0.6367111921686085,8.6099536749082203E-2,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[809,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A841+$A$11,0,1,1)","v":"2011-05-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A841+$A$11,IF($C$7,8,0),1,1)","v":2167800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A841+$A$11,IF($C$7,8,0),1,1)","v":48.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A841+$A$11,IF($C$7,8,0),1,1)","v":49.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A841+$A$11,IF($C$7,8,0),1,1)","v":48.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A841+$A$11,IF($C$7,8,0),1,1)","v":48.92},null,null,1992,-0.44999999999999574,6.9904298073953403E-2,0.64249363488255151,0.10880154180318374,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[810,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A842+$A$11,0,1,1)","v":"2011-05-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A842+$A$11,IF($C$7,8,0),1,1)","v":2291700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A842+$A$11,IF($C$7,8,0),1,1)","v":49.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A842+$A$11,IF($C$7,8,0),1,1)","v":49.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A842+$A$11,IF($C$7,8,0),1,1)","v":48.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A842+$A$11,IF($C$7,8,0),1,1)","v":48.89},null,null,1991,-0.10000000000000142,9.0971691254530279E-2,0.64832859221246364,0.1403172594071217,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[811,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A843+$A$11,0,1,1)","v":"2011-05-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A843+$A$11,IF($C$7,8,0),1,1)","v":4978600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A843+$A$11,IF($C$7,8,0),1,1)","v":48.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A843+$A$11,IF($C$7,8,0),1,1)","v":49.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A843+$A$11,IF($C$7,8,0),1,1)","v":48.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A843+$A$11,IF($C$7,8,0),1,1)","v":49.37},null,null,1990,0.82000000000000028,7.8731575184858821E-2,0.65421654108220351,0.1203448250553574,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[812,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A844+$A$11,0,1,1)","v":"2011-05-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A844+$A$11,IF($C$7,8,0),1,1)","v":3931600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A844+$A$11,IF($C$7,8,0),1,1)","v":48.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A844+$A$11,IF($C$7,8,0),1,1)","v":49.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A844+$A$11,IF($C$7,8,0),1,1)","v":48.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A844+$A$11,IF($C$7,8,0),1,1)","v":48.99},null,null,1989,-0.25999999999999801,9.4299876647073788E-2,0.66015796274692584,0.14284441295639422,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[813,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A845+$A$11,0,1,1)","v":"2011-04-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A845+$A$11,IF($C$7,8,0),1,1)","v":2621800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A845+$A$11,IF($C$7,8,0),1,1)","v":49.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A845+$A$11,IF($C$7,8,0),1,1)","v":49.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A845+$A$11,IF($C$7,8,0),1,1)","v":48.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A845+$A$11,IF($C$7,8,0),1,1)","v":48.55},null,null,1988,-1.2100000000000009,0.14145453761504431,0.66615334283241756,0.21234530928508702,null,null,null,null,null,false,false,null,true,true,false,false,false,true,null,false,false,true,true,true,false]
[814,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A846+$A$11,0,1,1)","v":"2011-04-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A846+$A$11,IF($C$7,8,0),1,1)","v":3522400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A846+$A$11,IF($C$7,8,0),1,1)","v":49.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A846+$A$11,IF($C$7,8,0),1,1)","v":49.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A846+$A$11,IF($C$7,8,0),1,1)","v":48.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A846+$A$11,IF($C$7,8,0),1,1)","v":49.25},null,null,1987,-0.24000000000000199,0.10699700321039857,0.67220317137479069,0.15917360668139691,null,null,null,null,null,true,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[815,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A847+$A$11,0,1,1)","v":"2011-04-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A847+$A$11,IF($C$7,8,0),1,1)","v":2965900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A847+$A$11,IF($C$7,8,0),1,1)","v":49.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A847+$A$11,IF($C$7,8,0),1,1)","v":50.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A847+$A$11,IF($C$7,8,0),1,1)","v":49.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A847+$A$11,IF($C$7,8,0),1,1)","v":49.76},null,null,1986,1.019999999999996,-4.9238926258564797E-2,0.67830794286053553,-7.2590814801484105E-2,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[816,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A848+$A$11,0,1,1)","v":"2011-04-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A848+$A$11,IF($C$7,8,0),1,1)","v":2391700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A848+$A$11,IF($C$7,8,0),1,1)","v":49.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A848+$A$11,IF($C$7,8,0),1,1)","v":49.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A848+$A$11,IF($C$7,8,0),1,1)","v":48.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A848+$A$11,IF($C$7,8,0),1,1)","v":49.49},null,null,1985,0.74000000000000199,-0.23873672383429068,0.68446815626693802,-0.34879157145359579,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[817,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A849+$A$11,0,1,1)","v":"2011-04-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A849+$A$11,IF($C$7,8,0),1,1)","v":2187500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A849+$A$11,IF($C$7,8,0),1,1)","v":48.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A849+$A$11,IF($C$7,8,0),1,1)","v":48.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A849+$A$11,IF($C$7,8,0),1,1)","v":48.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A849+$A$11,IF($C$7,8,0),1,1)","v":48.74},null,null,1984,-4.9999999999997158E-2,-0.39638059136370513,0.69068431510286377,-0.57389545802074871,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[818,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A850+$A$11,0,1,1)","v":"2011-04-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A850+$A$11,IF($C$7,8,0),1,1)","v":3311300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A850+$A$11,IF($C$7,8,0),1,1)","v":48.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A850+$A$11,IF($C$7,8,0),1,1)","v":49.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A850+$A$11,IF($C$7,8,0),1,1)","v":48.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A850+$A$11,IF($C$7,8,0),1,1)","v":48.75},null,null,1983,0.74000000000000199,-0.55084803352111589,0.696956927449913,-0.79036165912950584,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[819,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A851+$A$11,0,1,1)","v":"2011-04-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A851+$A$11,IF($C$7,8,0),1,1)","v":2481700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A851+$A$11,IF($C$7,8,0),1,1)","v":48.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A851+$A$11,IF($C$7,8,0),1,1)","v":49.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A851+$A$11,IF($C$7,8,0),1,1)","v":48.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A851+$A$11,IF($C$7,8,0),1,1)","v":48.79},null,null,1982,0.74000000000000199,-0.68133121359244675,0.7032865060039486,-0.96878186596206561,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[820,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A852+$A$11,0,1,1)","v":"2011-04-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A852+$A$11,IF($C$7,8,0),1,1)","v":1905700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A852+$A$11,IF($C$7,8,0),1,1)","v":48.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A852+$A$11,IF($C$7,8,0),1,1)","v":48.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A852+$A$11,IF($C$7,8,0),1,1)","v":47.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A852+$A$11,IF($C$7,8,0),1,1)","v":48.01},null,null,1981,-0.80000000000000426,-0.70967356811700166,0.70967356811700166,-1,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[821,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A853+$A$11,0,1,1)","v":"2011-04-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A853+$A$11,IF($C$7,8,0),1,1)","v":2348500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A853+$A$11,IF($C$7,8,0),1,1)","v":48.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A853+$A$11,IF($C$7,8,0),1,1)","v":48.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A853+$A$11,IF($C$7,8,0),1,1)","v":47.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A853+$A$11,IF($C$7,8,0),1,1)","v":48.05},null,null,1980,-0.17999999999999972,-0.67012710861627323,0.67012710861627323,-1,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[822,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A854+$A$11,0,1,1)","v":"2011-04-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A854+$A$11,IF($C$7,8,0),1,1)","v":2897800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A854+$A$11,IF($C$7,8,0),1,1)","v":48.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A854+$A$11,IF($C$7,8,0),1,1)","v":49.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A854+$A$11,IF($C$7,8,0),1,1)","v":48.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A854+$A$11,IF($C$7,8,0),1,1)","v":48.81},null,null,1979,0.13000000000000256,-0.58627054045130278,0.58627054045130278,-1,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[823,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A855+$A$11,0,1,1)","v":"2011-04-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A855+$A$11,IF($C$7,8,0),1,1)","v":4388600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A855+$A$11,IF($C$7,8,0),1,1)","v":48.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A855+$A$11,IF($C$7,8,0),1,1)","v":48.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A855+$A$11,IF($C$7,8,0),1,1)","v":47.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A855+$A$11,IF($C$7,8,0),1,1)","v":48.23},null,null,1978,-1.9100000000000037,-0.3863631146033667,0.57376374204867875,-0.67338363561249093,null,null,null,null,null,false,false,null,false,false,true,true,true,false,null,true,true,false,false,false,true]
[824,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A856+$A$11,0,1,1)","v":"2011-04-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A856+$A$11,IF($C$7,8,0),1,1)","v":5250400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A856+$A$11,IF($C$7,8,0),1,1)","v":50.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A856+$A$11,IF($C$7,8,0),1,1)","v":50.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A856+$A$11,IF($C$7,8,0),1,1)","v":48.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A856+$A$11,IF($C$7,8,0),1,1)","v":48.68},null,null,1977,-2.0399999999999991,-0.13670368027241522,0.57897451266264255,-0.23611346835239683,null,null,null,null,null,false,true,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[825,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A857+$A$11,0,1,1)","v":"2011-04-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A857+$A$11,IF($C$7,8,0),1,1)","v":2677700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A857+$A$11,IF($C$7,8,0),1,1)","v":50.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A857+$A$11,IF($C$7,8,0),1,1)","v":50.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A857+$A$11,IF($C$7,8,0),1,1)","v":50.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A857+$A$11,IF($C$7,8,0),1,1)","v":50.14},null,null,1976,-0.64999999999999858,2.6094527162257269E-2,0.58423260611770189,4.4664619689165651E-2,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[826,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A858+$A$11,0,1,1)","v":"2011-04-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A858+$A$11,IF($C$7,8,0),1,1)","v":1443900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A858+$A$11,IF($C$7,8,0),1,1)","v":50.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A858+$A$11,IF($C$7,8,0),1,1)","v":51.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A858+$A$11,IF($C$7,8,0),1,1)","v":50.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A858+$A$11,IF($C$7,8,0),1,1)","v":50.72},null,null,1975,-0.77000000000000313,0.11101435853040427,0.58953845218738843,0.18830723953374576,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[827,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A859+$A$11,0,1,1)","v":"2011-04-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A859+$A$11,IF($C$7,8,0),1,1)","v":2443000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A859+$A$11,IF($C$7,8,0),1,1)","v":51.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A859+$A$11,IF($C$7,8,0),1,1)","v":51.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A859+$A$11,IF($C$7,8,0),1,1)","v":50.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A859+$A$11,IF($C$7,8,0),1,1)","v":50.79},null,null,1974,-0.43999999999999773,0.14227367393927798,0.59489248454832333,0.23915863392912143,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[828,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A860+$A$11,0,1,1)","v":"2011-04-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A860+$A$11,IF($C$7,8,0),1,1)","v":2031000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A860+$A$11,IF($C$7,8,0),1,1)","v":51.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A860+$A$11,IF($C$7,8,0),1,1)","v":51.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A860+$A$11,IF($C$7,8,0),1,1)","v":50.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A860+$A$11,IF($C$7,8,0),1,1)","v":51.49},null,null,1973,0.92000000000000171,9.8946807755997859E-2,0.60029514081566426,0.16483026602806031,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[829,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A861+$A$11,0,1,1)","v":"2011-04-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A861+$A$11,IF($C$7,8,0),1,1)","v":1587700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A861+$A$11,IF($C$7,8,0),1,1)","v":50.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A861+$A$11,IF($C$7,8,0),1,1)","v":51.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A861+$A$11,IF($C$7,8,0),1,1)","v":50.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A861+$A$11,IF($C$7,8,0),1,1)","v":51.23},null,null,1972,0.76999999999999602,4.8766941946555786E-2,0.60574686257887411,8.0507130881269498E-2,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[830,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A862+$A$11,0,1,1)","v":"2011-04-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A862+$A$11,IF($C$7,8,0),1,1)","v":2101800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A862+$A$11,IF($C$7,8,0),1,1)","v":50.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A862+$A$11,IF($C$7,8,0),1,1)","v":51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A862+$A$11,IF($C$7,8,0),1,1)","v":50.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A862+$A$11,IF($C$7,8,0),1,1)","v":50.57},null,null,1971,-0.64000000000000057,6.8623569403608711E-2,0.61124809543781444,0.11226794801619167,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[831,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A863+$A$11,0,1,1)","v":"2011-04-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A863+$A$11,IF($C$7,8,0),1,1)","v":1792200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A863+$A$11,IF($C$7,8,0),1,1)","v":50.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A863+$A$11,IF($C$7,8,0),1,1)","v":50.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A863+$A$11,IF($C$7,8,0),1,1)","v":49.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A863+$A$11,IF($C$7,8,0),1,1)","v":50.46},null,null,1970,-0.40999999999999659,9.9139061621827909E-2,0.61679928903916692,0.16073147842998334,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[832,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A864+$A$11,0,1,1)","v":"2011-04-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A864+$A$11,IF($C$7,8,0),1,1)","v":1895500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A864+$A$11,IF($C$7,8,0),1,1)","v":51.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A864+$A$11,IF($C$7,8,0),1,1)","v":51.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A864+$A$11,IF($C$7,8,0),1,1)","v":51.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A864+$A$11,IF($C$7,8,0),1,1)","v":51.21},null,null,1969,0.77000000000000313,6.9823314827236832E-2,0.62240089711318558,0.11218382741909712,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[833,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A865+$A$11,0,1,1)","v":"2011-03-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A865+$A$11,IF($C$7,8,0),1,1)","v":2950800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A865+$A$11,IF($C$7,8,0),1,1)","v":50.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A865+$A$11,IF($C$7,8,0),1,1)","v":51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A865+$A$11,IF($C$7,8,0),1,1)","v":50.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A865+$A$11,IF($C$7,8,0),1,1)","v":50.87},null,null,1968,0.1699999999999946,{"$f":"IF(J865>3,($D$21*(K865+K866)/2+$D$22*L866+$D$23*L867),IF(J865=1,0,IF(J865=2,($D$21*0*(G865+G866)/2+$D$22*L866),IF(J865=3,($D$21*0*(G865+G866)/2+$D$22*L866+$D$23*L867),0))))","v":3.7686457847610905E-2},0.62805337751078261,{"$f":"IF(M865=0,0,L865/M865)","v":6.0005182994122011E-2},null,null,null,null,null,{"$f":"AND(N866<0,N865>0)","v":false},{"$f":"AND(N866>0,N865<0)","v":false},null,{"$f":"AND(T866<>T867,T866,NOT(X866))","v":false},true,{"$f":"AND(X866,AND(U866<>U867,U866))","v":false},{"$f":"AND(U866<>U867,U866,NOT(AA866))","v":false},false,{"$f":"AND(AA866,AND(T866<>T867,T866))","v":false},null,false,false,false,false,true,false]
[834,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A866+$A$11,0,1,1)","v":"2011-03-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A866+$A$11,IF($C$7,8,0),1,1)","v":2055100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A866+$A$11,IF($C$7,8,0),1,1)","v":50.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A866+$A$11,IF($C$7,8,0),1,1)","v":51.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A866+$A$11,IF($C$7,8,0),1,1)","v":50.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A866+$A$11,IF($C$7,8,0),1,1)","v":50.44},null,null,{"$f":"$A$8-A866+1","v":1967},{"$f":"IF(J866>2,G866-G868,0)","v":-0.26000000000000512},4.0839963671830966E-2,{"$f":"MAX(IF(J866=1,0.0000001,0.991*M867),ABS(L866))","v":0.63375719224095117},6.4441025950998321E-2,null,null,null,null,null,false,false,null,true,{"$f":"IF(X867,IF(Y866,FALSE,X867),IF(W866,TRUE,X867))","v":true},false,false,{"$f":"IF(AA867,IF(AB866,FALSE,AA867),IF(Z866,TRUE,AA867))","v":false},true,null,{"$f":"AND($U867<>$U868,$U867,NOT(AE867))","v":false},{"$f":"IF(AE867,IF(AF866,FALSE,AE867),IF(AD866,TRUE,AE867))","v":false},{"$f":"AND(AE867,AND($T867<>$T868,$T867))","v":true},{"$f":"AND($T867<>$T868,$T867,NOT(AH867))","v":true},{"$f":"IF(AH867,IF(AI866,FALSE,AH867),IF(AG866,TRUE,AH867))","v":true},{"$f":"AND(AH867,AND($U867<>$U868,$U867))","v":false}]
[835,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A867+$A$11,0,1,1)","v":"2011-03-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A867+$A$11,IF($C$7,8,0),1,1)","v":1401600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A867+$A$11,IF($C$7,8,0),1,1)","v":50.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A867+$A$11,IF($C$7,8,0),1,1)","v":50.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A867+$A$11,IF($C$7,8,0),1,1)","v":50.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A867+$A$11,IF($C$7,8,0),1,1)","v":50.7},null,null,1966,-9.9999999999994316E-2,3.5181132498309682E-2,0.6395128075085279,5.5012397070469211E-2,null,null,null,null,null,true,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[836,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A868+$A$11,0,1,1)","v":"2011-03-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A868+$A$11,IF($C$7,8,0),1,1)","v":1383100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A868+$A$11,IF($C$7,8,0),1,1)","v":50.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A868+$A$11,IF($C$7,8,0),1,1)","v":51.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A868+$A$11,IF($C$7,8,0),1,1)","v":50.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A868+$A$11,IF($C$7,8,0),1,1)","v":50.7},null,null,1965,-0.57999999999999829,-1.5418366516134485E-4,0.64532069375229861,-2.3892564836999798E-4,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[837,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A869+$A$11,0,1,1)","v":"2011-03-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A869+$A$11,IF($C$7,8,0),1,1)","v":1587100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A869+$A$11,IF($C$7,8,0),1,1)","v":51.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A869+$A$11,IF($C$7,8,0),1,1)","v":51.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A869+$A$11,IF($C$7,8,0),1,1)","v":50.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A869+$A$11,IF($C$7,8,0),1,1)","v":50.8},null,null,1964,0.36999999999999744,-9.7122752695584208E-2,0.65118132568344966,-0.14914855335209234,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[838,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A870+$A$11,0,1,1)","v":"2011-03-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A870+$A$11,IF($C$7,8,0),1,1)","v":2092800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A870+$A$11,IF($C$7,8,0),1,1)","v":50.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A870+$A$11,IF($C$7,8,0),1,1)","v":51.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A870+$A$11,IF($C$7,8,0),1,1)","v":50.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A870+$A$11,IF($C$7,8,0),1,1)","v":51.28},null,null,1963,0.89000000000000057,-0.24929392193138145,0.65709518232436903,-0.37938784005316262,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[839,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A871+$A$11,0,1,1)","v":"2011-03-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A871+$A$11,IF($C$7,8,0),1,1)","v":1862800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A871+$A$11,IF($C$7,8,0),1,1)","v":50.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A871+$A$11,IF($C$7,8,0),1,1)","v":50.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A871+$A$11,IF($C$7,8,0),1,1)","v":50.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A871+$A$11,IF($C$7,8,0),1,1)","v":50.43},null,null,1962,9.9999999999980105E-3,-0.37823615026402674,0.66306274704779922,-0.57043794414340732,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[840,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A872+$A$11,0,1,1)","v":"2011-03-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A872+$A$11,IF($C$7,8,0),1,1)","v":1780900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A872+$A$11,IF($C$7,8,0),1,1)","v":50.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A872+$A$11,IF($C$7,8,0),1,1)","v":50.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A872+$A$11,IF($C$7,8,0),1,1)","v":50.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A872+$A$11,IF($C$7,8,0),1,1)","v":50.39},null,null,1961,0.66000000000000369,-0.47724870953068443,0.6690845076163463,-0.71328614561845349,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[841,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A873+$A$11,0,1,1)","v":"2011-03-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A873+$A$11,IF($C$7,8,0),1,1)","v":2215300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A873+$A$11,IF($C$7,8,0),1,1)","v":50.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A873+$A$11,IF($C$7,8,0),1,1)","v":50.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A873+$A$11,IF($C$7,8,0),1,1)","v":50.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A873+$A$11,IF($C$7,8,0),1,1)","v":50.42},null,null,1960,0.49000000000000199,-0.53156244212846326,0.6751609562223474,-0.78731217679211662,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[842,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A874+$A$11,0,1,1)","v":"2011-03-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A874+$A$11,IF($C$7,8,0),1,1)","v":4819600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A874+$A$11,IF($C$7,8,0),1,1)","v":50.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A874+$A$11,IF($C$7,8,0),1,1)","v":50.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A874+$A$11,IF($C$7,8,0),1,1)","v":49.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A874+$A$11,IF($C$7,8,0),1,1)","v":49.73},null,null,1959,-4.0000000000006253E-2,-0.4799171536544462,0.68129258952810035,-0.70442150851348972,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[843,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A875+$A$11,0,1,1)","v":"2011-03-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A875+$A$11,IF($C$7,8,0),1,1)","v":2419300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A875+$A$11,IF($C$7,8,0),1,1)","v":50.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A875+$A$11,IF($C$7,8,0),1,1)","v":50.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A875+$A$11,IF($C$7,8,0),1,1)","v":49.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A875+$A$11,IF($C$7,8,0),1,1)","v":49.93},null,null,1958,-1.1199999999999974,-0.31253781451109575,0.68747990870645848,-0.45461374296618717,null,null,null,null,null,false,false,null,false,false,true,true,true,false,null,true,true,false,false,false,true]
[844,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A876+$A$11,0,1,1)","v":"2011-03-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A876+$A$11,IF($C$7,8,0),1,1)","v":3878500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A876+$A$11,IF($C$7,8,0),1,1)","v":50.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A876+$A$11,IF($C$7,8,0),1,1)","v":50.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A876+$A$11,IF($C$7,8,0),1,1)","v":49.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A876+$A$11,IF($C$7,8,0),1,1)","v":49.77},null,null,1957,-1.769999999999996,-8.450042477721724E-2,0.69372341948179461,-0.12180708104151698,null,null,null,null,null,false,true,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[845,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A877+$A$11,0,1,1)","v":"2011-03-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A877+$A$11,IF($C$7,8,0),1,1)","v":5089200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A877+$A$11,IF($C$7,8,0),1,1)","v":50.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A877+$A$11,IF($C$7,8,0),1,1)","v":51.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A877+$A$11,IF($C$7,8,0),1,1)","v":50.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A877+$A$11,IF($C$7,8,0),1,1)","v":51.05},null,null,1956,-1.0800000000000054,0.10345058142079755,0.70002363217133667,0.14778155574535967,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[846,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A878+$A$11,0,1,1)","v":"2011-03-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A878+$A$11,IF($C$7,8,0),1,1)","v":2003700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A878+$A$11,IF($C$7,8,0),1,1)","v":51.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A878+$A$11,IF($C$7,8,0),1,1)","v":51.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A878+$A$11,IF($C$7,8,0),1,1)","v":51.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A878+$A$11,IF($C$7,8,0),1,1)","v":51.54},null,null,1955,-0.35000000000000142,0.20820330048416577,0.70638106172687853,0.29474643611647017,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[847,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A879+$A$11,0,1,1)","v":"2011-03-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A879+$A$11,IF($C$7,8,0),1,1)","v":1517000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A879+$A$11,IF($C$7,8,0),1,1)","v":51.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A879+$A$11,IF($C$7,8,0),1,1)","v":52.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A879+$A$11,IF($C$7,8,0),1,1)","v":51.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A879+$A$11,IF($C$7,8,0),1,1)","v":52.13},null,null,1954,-0.37999999999999545,0.25779722913314762,0.71279622777687035,0.36167030504242087,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[848,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A880+$A$11,0,1,1)","v":"2011-03-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A880+$A$11,IF($C$7,8,0),1,1)","v":2615600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A880+$A$11,IF($C$7,8,0),1,1)","v":52.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A880+$A$11,IF($C$7,8,0),1,1)","v":52.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A880+$A$11,IF($C$7,8,0),1,1)","v":51.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A880+$A$11,IF($C$7,8,0),1,1)","v":51.89},null,null,1953,-0.32000000000000028,0.25839532907425133,0.71926965466889037,0.35924681014549603,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[849,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A881+$A$11,0,1,1)","v":"2011-03-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A881+$A$11,IF($C$7,8,0),1,1)","v":2915200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A881+$A$11,IF($C$7,8,0),1,1)","v":52.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A881+$A$11,IF($C$7,8,0),1,1)","v":53.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A881+$A$11,IF($C$7,8,0),1,1)","v":52.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A881+$A$11,IF($C$7,8,0),1,1)","v":52.51},null,null,1952,1.4199999999999946,0.18436987214553852,0.72580187151250286,0.25402231570625333,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[850,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A882+$A$11,0,1,1)","v":"2011-03-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A882+$A$11,IF($C$7,8,0),1,1)","v":2740700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A882+$A$11,IF($C$7,8,0),1,1)","v":51.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A882+$A$11,IF($C$7,8,0),1,1)","v":52.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A882+$A$11,IF($C$7,8,0),1,1)","v":51.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A882+$A$11,IF($C$7,8,0),1,1)","v":52.21},null,null,1951,0.49000000000000199,0.11399173250723474,0.73239341222250542,0.15564276057770354,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[851,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A883+$A$11,0,1,1)","v":"2011-03-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A883+$A$11,IF($C$7,8,0),1,1)","v":2159300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A883+$A$11,IF($C$7,8,0),1,1)","v":51.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A883+$A$11,IF($C$7,8,0),1,1)","v":52.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A883+$A$11,IF($C$7,8,0),1,1)","v":50.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A883+$A$11,IF($C$7,8,0),1,1)","v":51.09},null,null,1950,-1,0.10787028318421243,0.73904481556256851,0.1459590554087041,null,null,null,null,null,false,false,null,true,true,false,false,false,true,null,false,false,true,true,true,false]
[852,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A884+$A$11,0,1,1)","v":"2011-03-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A884+$A$11,IF($C$7,8,0),1,1)","v":2455900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A884+$A$11,IF($C$7,8,0),1,1)","v":51.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A884+$A$11,IF($C$7,8,0),1,1)","v":51.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A884+$A$11,IF($C$7,8,0),1,1)","v":50.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A884+$A$11,IF($C$7,8,0),1,1)","v":51.72},null,null,1949,0.69999999999999574,5.3617403423270357E-2,0.74575662518927199,7.189665047851547E-2,null,null,null,null,null,true,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[853,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A885+$A$11,0,1,1)","v":"2011-03-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A885+$A$11,IF($C$7,8,0),1,1)","v":2052500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A885+$A$11,IF($C$7,8,0),1,1)","v":51.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A885+$A$11,IF($C$7,8,0),1,1)","v":52.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A885+$A$11,IF($C$7,8,0),1,1)","v":51.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A885+$A$11,IF($C$7,8,0),1,1)","v":52.09},null,null,1948,1.490000000000002,-5.6064664182857937E-2,0.75252938969654082,-7.4501627378920229E-2,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[854,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A886+$A$11,0,1,1)","v":"2011-03-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A886+$A$11,IF($C$7,8,0),1,1)","v":2929100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A886+$A$11,IF($C$7,8,0),1,1)","v":50.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A886+$A$11,IF($C$7,8,0),1,1)","v":51.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A886+$A$11,IF($C$7,8,0),1,1)","v":50.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A886+$A$11,IF($C$7,8,0),1,1)","v":51.02},null,null,1947,-0.18999999999999773,-8.5270875487591019E-2,0.75936366266048516,-0.11229254134815772,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[855,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A887+$A$11,0,1,1)","v":"2011-03-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A887+$A$11,IF($C$7,8,0),1,1)","v":2099400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A887+$A$11,IF($C$7,8,0),1,1)","v":51.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A887+$A$11,IF($C$7,8,0),1,1)","v":51.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A887+$A$11,IF($C$7,8,0),1,1)","v":50.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A887+$A$11,IF($C$7,8,0),1,1)","v":50.6},null,null,1946,-0.64000000000000057,-4.0221474703284354E-2,0.766260002684647,-5.2490635766405037E-2,null,null,null,null,null,false,false,null,false,false,true,true,true,false,null,true,true,false,false,false,true]
[856,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A888+$A$11,0,1,1)","v":"2011-02-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A888+$A$11,IF($C$7,8,0),1,1)","v":2077100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A888+$A$11,IF($C$7,8,0),1,1)","v":51.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A888+$A$11,IF($C$7,8,0),1,1)","v":51.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A888+$A$11,IF($C$7,8,0),1,1)","v":51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A888+$A$11,IF($C$7,8,0),1,1)","v":51.21},null,null,1945,0.32000000000000028,-1.6152107541051307E-2,0.77321897344565793,-2.088943507047358E-2,null,null,null,null,null,false,true,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[857,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A889+$A$11,0,1,1)","v":"2011-02-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A889+$A$11,IF($C$7,8,0),1,1)","v":2315300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A889+$A$11,IF($C$7,8,0),1,1)","v":51.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A889+$A$11,IF($C$7,8,0),1,1)","v":51.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A889+$A$11,IF($C$7,8,0),1,1)","v":51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A889+$A$11,IF($C$7,8,0),1,1)","v":51.24},null,null,1944,0.41000000000000369,3.6557014825019246E-3,0.78024114373931175,4.6853482565427746E-3,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[858,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A890+$A$11,0,1,1)","v":"2011-02-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A890+$A$11,IF($C$7,8,0),1,1)","v":2972100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A890+$A$11,IF($C$7,8,0),1,1)","v":50.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A890+$A$11,IF($C$7,8,0),1,1)","v":51.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A890+$A$11,IF($C$7,8,0),1,1)","v":50.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A890+$A$11,IF($C$7,8,0),1,1)","v":50.89},null,null,1943,-0.5,7.9061365971873576E-2,0.78732708752705527,0.10041743415713072,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[859,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A891+$A$11,0,1,1)","v":"2011-02-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A891+$A$11,IF($C$7,8,0),1,1)","v":2409200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A891+$A$11,IF($C$7,8,0),1,1)","v":51.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A891+$A$11,IF($C$7,8,0),1,1)","v":51.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A891+$A$11,IF($C$7,8,0),1,1)","v":50.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A891+$A$11,IF($C$7,8,0),1,1)","v":50.83},null,null,1942,-1.3299999999999983,0.18135439068191761,0.79447738398290135,0.22826878944337664,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[860,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A892+$A$11,0,1,1)","v":"2011-02-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A892+$A$11,IF($C$7,8,0),1,1)","v":2840700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A892+$A$11,IF($C$7,8,0),1,1)","v":51.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A892+$A$11,IF($C$7,8,0),1,1)","v":51.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A892+$A$11,IF($C$7,8,0),1,1)","v":51.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A892+$A$11,IF($C$7,8,0),1,1)","v":51.39},null,null,1941,-0.10999999999999943,0.20577969710405497,0.80169261754076826,0.25668154178005825,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[861,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A893+$A$11,0,1,1)","v":"2011-02-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A893+$A$11,IF($C$7,8,0),1,1)","v":2633100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A893+$A$11,IF($C$7,8,0),1,1)","v":52.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A893+$A$11,IF($C$7,8,0),1,1)","v":52.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A893+$A$11,IF($C$7,8,0),1,1)","v":51.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A893+$A$11,IF($C$7,8,0),1,1)","v":52.16},null,null,1940,1.2199999999999989,0.12980368943570281,0.80897337794224855,0.16045483445435371,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[862,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A894+$A$11,0,1,1)","v":"2011-02-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A894+$A$11,IF($C$7,8,0),1,1)","v":2108200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A894+$A$11,IF($C$7,8,0),1,1)","v":50.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A894+$A$11,IF($C$7,8,0),1,1)","v":52.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A894+$A$11,IF($C$7,8,0),1,1)","v":50.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A894+$A$11,IF($C$7,8,0),1,1)","v":51.5},null,null,1939,0.71000000000000085,6.3723026535316696E-2,0.81632026028481186,7.8061307106458325E-2,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[863,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A895+$A$11,0,1,1)","v":"2011-02-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A895+$A$11,IF($C$7,8,0),1,1)","v":2373000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A895+$A$11,IF($C$7,8,0),1,1)","v":50.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A895+$A$11,IF($C$7,8,0),1,1)","v":51.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A895+$A$11,IF($C$7,8,0),1,1)","v":50.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A895+$A$11,IF($C$7,8,0),1,1)","v":50.94},null,null,1938,7.9999999999998295E-2,7.1728000797145072E-2,0.82373386507044588,8.7076668616763594E-2,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[864,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A896+$A$11,0,1,1)","v":"2011-02-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A896+$A$11,IF($C$7,8,0),1,1)","v":2033300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A896+$A$11,IF($C$7,8,0),1,1)","v":50.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A896+$A$11,IF($C$7,8,0),1,1)","v":50.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A896+$A$11,IF($C$7,8,0),1,1)","v":50.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A896+$A$11,IF($C$7,8,0),1,1)","v":50.79},null,null,1937,-0.28999999999999915,0.1240390605291356,0.83121479825473854,0.14922624186861735,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[865,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A897+$A$11,0,1,1)","v":"2011-02-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A897+$A$11,IF($C$7,8,0),1,1)","v":2179000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A897+$A$11,IF($C$7,8,0),1,1)","v":51.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A897+$A$11,IF($C$7,8,0),1,1)","v":51.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A897+$A$11,IF($C$7,8,0),1,1)","v":50.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A897+$A$11,IF($C$7,8,0),1,1)","v":50.86},null,null,1936,-0.34000000000000341,0.1773873507694953,0.83876367129640617,0.21148668789543859,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[866,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A898+$A$11,0,1,1)","v":"2011-02-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A898+$A$11,IF($C$7,8,0),1,1)","v":2303000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A898+$A$11,IF($C$7,8,0),1,1)","v":51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A898+$A$11,IF($C$7,8,0),1,1)","v":51.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A898+$A$11,IF($C$7,8,0),1,1)","v":50.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A898+$A$11,IF($C$7,8,0),1,1)","v":51.08},null,null,1935,-0.41000000000000369,0.199906833841903,0.84638110120727161,0.23619009634874574,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[867,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A899+$A$11,0,1,1)","v":"2011-02-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A899+$A$11,IF($C$7,8,0),1,1)","v":2398400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A899+$A$11,IF($C$7,8,0),1,1)","v":51.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A899+$A$11,IF($C$7,8,0),1,1)","v":51.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A899+$A$11,IF($C$7,8,0),1,1)","v":51.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A899+$A$11,IF($C$7,8,0),1,1)","v":51.2},null,null,1934,-0.35999999999999943,0.16418882596259382,0.85406771060269593,0.19224333612463765,null,null,null,null,null,false,false,null,true,true,false,false,false,true,null,false,false,true,true,true,false]
[868,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A900+$A$11,0,1,1)","v":"2011-02-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A900+$A$11,IF($C$7,8,0),1,1)","v":2007500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A900+$A$11,IF($C$7,8,0),1,1)","v":51.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A900+$A$11,IF($C$7,8,0),1,1)","v":51.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A900+$A$11,IF($C$7,8,0),1,1)","v":51.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A900+$A$11,IF($C$7,8,0),1,1)","v":51.49},null,null,1933,0.34000000000000341,4.0831184705782786E-2,0.86182412775246819,4.7377630065040664E-2,null,null,null,null,null,true,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[869,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A901+$A$11,0,1,1)","v":"2011-02-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A901+$A$11,IF($C$7,8,0),1,1)","v":1682700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A901+$A$11,IF($C$7,8,0),1,1)","v":51.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A901+$A$11,IF($C$7,8,0),1,1)","v":51.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A901+$A$11,IF($C$7,8,0),1,1)","v":51.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A901+$A$11,IF($C$7,8,0),1,1)","v":51.56},null,null,1932,1.3599999999999994,-0.15777998938097748,0.86965098663215767,-0.18142909259725221,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[870,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A902+$A$11,0,1,1)","v":"2011-02-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A902+$A$11,IF($C$7,8,0),1,1)","v":2774000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A902+$A$11,IF($C$7,8,0),1,1)","v":50.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A902+$A$11,IF($C$7,8,0),1,1)","v":51.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A902+$A$11,IF($C$7,8,0),1,1)","v":50.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A902+$A$11,IF($C$7,8,0),1,1)","v":51.15},null,null,1931,1.240000000000002,-0.34330466945093097,0.87754892697493203,-0.39120857982741031,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[871,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A903+$A$11,0,1,1)","v":"2011-02-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A903+$A$11,IF($C$7,8,0),1,1)","v":2605100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A903+$A$11,IF($C$7,8,0),1,1)","v":50.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A903+$A$11,IF($C$7,8,0),1,1)","v":50.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A903+$A$11,IF($C$7,8,0),1,1)","v":49.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A903+$A$11,IF($C$7,8,0),1,1)","v":50.2},null,null,1930,9.0000000000003411E-2,-0.43012334694982018,0.88551859432384661,-0.48573045185826785,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[872,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A904+$A$11,0,1,1)","v":"2011-02-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A904+$A$11,IF($C$7,8,0),1,1)","v":2655900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A904+$A$11,IF($C$7,8,0),1,1)","v":50.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A904+$A$11,IF($C$7,8,0),1,1)","v":50.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A904+$A$11,IF($C$7,8,0),1,1)","v":49.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A904+$A$11,IF($C$7,8,0),1,1)","v":49.91},null,null,1929,-0.59000000000000341,-0.43057156627508797,0.89356064008460812,-0.48186048820852123,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[873,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A905+$A$11,0,1,1)","v":"2011-02-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A905+$A$11,IF($C$7,8,0),1,1)","v":1715300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A905+$A$11,IF($C$7,8,0),1,1)","v":49.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A905+$A$11,IF($C$7,8,0),1,1)","v":50.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A905+$A$11,IF($C$7,8,0),1,1)","v":49.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A905+$A$11,IF($C$7,8,0),1,1)","v":50.11},null,null,1928,0.11999999999999744,-0.40902293205202722,0.90167572157881748,-0.45362531369463477,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[874,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A906+$A$11,0,1,1)","v":"2011-02-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A906+$A$11,IF($C$7,8,0),1,1)","v":2626000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A906+$A$11,IF($C$7,8,0),1,1)","v":50.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A906+$A$11,IF($C$7,8,0),1,1)","v":50.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A906+$A$11,IF($C$7,8,0),1,1)","v":50.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A906+$A$11,IF($C$7,8,0),1,1)","v":50.5},null,null,1927,1.0200000000000031,-0.35398199108860651,0.90986450209769676,-0.38904912794432511,null,null,null,null,null,false,false,null,false,false,true,true,true,false,null,true,true,false,false,false,true]
[875,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A907+$A$11,0,1,1)","v":"2011-01-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A907+$A$11,IF($C$7,8,0),1,1)","v":4929900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A907+$A$11,IF($C$7,8,0),1,1)","v":49.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A907+$A$11,IF($C$7,8,0),1,1)","v":50.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A907+$A$11,IF($C$7,8,0),1,1)","v":49.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A907+$A$11,IF($C$7,8,0),1,1)","v":49.99},null,null,1926,-1.1499999999999986,-0.15431775680227536,0.91812765095630355,-0.16807875968177305,null,null,null,null,null,false,true,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[876,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A908+$A$11,0,1,1)","v":"2011-01-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A908+$A$11,IF($C$7,8,0),1,1)","v":5952500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A908+$A$11,IF($C$7,8,0),1,1)","v":51.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A908+$A$11,IF($C$7,8,0),1,1)","v":51.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A908+$A$11,IF($C$7,8,0),1,1)","v":49.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A908+$A$11,IF($C$7,8,0),1,1)","v":49.48},null,null,1925,-2.1200000000000045,0.16801814623049671,0.92646584354823769,0.18135384849916339,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[877,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A909+$A$11,0,1,1)","v":"2011-01-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A909+$A$11,IF($C$7,8,0),1,1)","v":4441300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A909+$A$11,IF($C$7,8,0),1,1)","v":51.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A909+$A$11,IF($C$7,8,0),1,1)","v":52.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A909+$A$11,IF($C$7,8,0),1,1)","v":51.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A909+$A$11,IF($C$7,8,0),1,1)","v":51.14},null,null,1924,-1.1799999999999997,0.44848542680602438,0.93487976140084528,0.4797252495165833,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[878,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A910+$A$11,0,1,1)","v":"2011-01-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A910+$A$11,IF($C$7,8,0),1,1)","v":3173500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A910+$A$11,IF($C$7,8,0),1,1)","v":52.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A910+$A$11,IF($C$7,8,0),1,1)","v":52.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A910+$A$11,IF($C$7,8,0),1,1)","v":51.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A910+$A$11,IF($C$7,8,0),1,1)","v":51.6},null,null,1923,-0.21999999999999886,0.62726462811828665,0.94337009223092361,0.66491892554586218,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[879,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A911+$A$11,0,1,1)","v":"2011-01-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A911+$A$11,IF($C$7,8,0),1,1)","v":2562700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A911+$A$11,IF($C$7,8,0),1,1)","v":51.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A911+$A$11,IF($C$7,8,0),1,1)","v":52.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A911+$A$11,IF($C$7,8,0),1,1)","v":51.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A911+$A$11,IF($C$7,8,0),1,1)","v":52.32},null,null,1922,0.17000000000000171,0.74250333418141223,0.95193753000093195,0.77999165993664032,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[880,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A912+$A$11,0,1,1)","v":"2011-01-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A912+$A$11,IF($C$7,8,0),1,1)","v":3063700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A912+$A$11,IF($C$7,8,0),1,1)","v":52.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A912+$A$11,IF($C$7,8,0),1,1)","v":52.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A912+$A$11,IF($C$7,8,0),1,1)","v":51.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A912+$A$11,IF($C$7,8,0),1,1)","v":51.82},null,null,1921,-0.54999999999999716,0.82763099456725819,0.96058277497571343,0.86159258330255128,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[881,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A913+$A$11,0,1,1)","v":"2011-01-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A913+$A$11,IF($C$7,8,0),1,1)","v":5765800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A913+$A$11,IF($C$7,8,0),1,1)","v":52.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A913+$A$11,IF($C$7,8,0),1,1)","v":52.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A913+$A$11,IF($C$7,8,0),1,1)","v":51.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A913+$A$11,IF($C$7,8,0),1,1)","v":52.15},null,null,1920,0.93999999999999773,0.83498998959785331,0.96930653377973097,0.86143027050677012,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[882,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A914+$A$11,0,1,1)","v":"2011-01-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A914+$A$11,IF($C$7,8,0),1,1)","v":5369500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A914+$A$11,IF($C$7,8,0),1,1)","v":51.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A914+$A$11,IF($C$7,8,0),1,1)","v":52.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A914+$A$11,IF($C$7,8,0),1,1)","v":51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A914+$A$11,IF($C$7,8,0),1,1)","v":52.37},null,null,1919,1.4899999999999949,0.76761396869153375,0.97810951945482438,0.78479347498773355,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[883,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A915+$A$11,0,1,1)","v":"2011-01-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A915+$A$11,IF($C$7,8,0),1,1)","v":3437500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A915+$A$11,IF($C$7,8,0),1,1)","v":50.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A915+$A$11,IF($C$7,8,0),1,1)","v":51.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A915+$A$11,IF($C$7,8,0),1,1)","v":50.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A915+$A$11,IF($C$7,8,0),1,1)","v":51.21},null,null,1918,0.95000000000000284,0.71767695875649617,0.9869924515184908,0.72713520519062536,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[884,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A916+$A$11,0,1,1)","v":"2011-01-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A916+$A$11,IF($C$7,8,0),1,1)","v":2837700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A916+$A$11,IF($C$7,8,0),1,1)","v":50.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A916+$A$11,IF($C$7,8,0),1,1)","v":51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A916+$A$11,IF($C$7,8,0),1,1)","v":50.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A916+$A$11,IF($C$7,8,0),1,1)","v":50.88},null,null,1917,1.3599999999999994,0.70170073739978545,0.9959560560226951,0.70454989771536225,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[885,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A917+$A$11,0,1,1)","v":"2011-01-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A917+$A$11,IF($C$7,8,0),1,1)","v":3353300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A917+$A$11,IF($C$7,8,0),1,1)","v":49.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A917+$A$11,IF($C$7,8,0),1,1)","v":50.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A917+$A$11,IF($C$7,8,0),1,1)","v":49.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A917+$A$11,IF($C$7,8,0),1,1)","v":50.26},null,null,1916,0.90999999999999659,0.73263868498180462,1.005001065613214,0.72899294344009069,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[886,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A918+$A$11,0,1,1)","v":"2011-01-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A918+$A$11,IF($C$7,8,0),1,1)","v":2378800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A918+$A$11,IF($C$7,8,0),1,1)","v":49.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A918+$A$11,IF($C$7,8,0),1,1)","v":49.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A918+$A$11,IF($C$7,8,0),1,1)","v":49.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A918+$A$11,IF($C$7,8,0),1,1)","v":49.52},null,null,1915,0.30000000000000426,0.83045284333669711,1.0141282195895196,0.8188834777448879,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[887,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A919+$A$11,0,1,1)","v":"2011-01-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A919+$A$11,IF($C$7,8,0),1,1)","v":2473800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A919+$A$11,IF($C$7,8,0),1,1)","v":49.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A919+$A$11,IF($C$7,8,0),1,1)","v":49.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A919+$A$11,IF($C$7,8,0),1,1)","v":49.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A919+$A$11,IF($C$7,8,0),1,1)","v":49.35},null,null,1914,-0.28999999999999915,0.95519481157983643,1.0233382639652064,0.93341062795665497,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[888,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A920+$A$11,0,1,1)","v":"2011-01-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A920+$A$11,IF($C$7,8,0),1,1)","v":2849300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A920+$A$11,IF($C$7,8,0),1,1)","v":49.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A920+$A$11,IF($C$7,8,0),1,1)","v":50.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A920+$A$11,IF($C$7,8,0),1,1)","v":48.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A920+$A$11,IF($C$7,8,0),1,1)","v":49.22},null,null,1913,-0.63000000000000256,1.0326319515289673,1.0326319515289673,1,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[889,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A921+$A$11,0,1,1)","v":"2011-01-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A921+$A$11,IF($C$7,8,0),1,1)","v":5471400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A921+$A$11,IF($C$7,8,0),1,1)","v":49.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A921+$A$11,IF($C$7,8,0),1,1)","v":49.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A921+$A$11,IF($C$7,8,0),1,1)","v":48.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A921+$A$11,IF($C$7,8,0),1,1)","v":49.64},null,null,1912,0.92000000000000171,0.96947626279736066,0.96947626279736066,1,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[890,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A922+$A$11,0,1,1)","v":"2011-01-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A922+$A$11,IF($C$7,8,0),1,1)","v":5742300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A922+$A$11,IF($C$7,8,0),1,1)","v":48.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A922+$A$11,IF($C$7,8,0),1,1)","v":50.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A922+$A$11,IF($C$7,8,0),1,1)","v":48.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A922+$A$11,IF($C$7,8,0),1,1)","v":49.85},null,null,1911,2.1499999999999986,0.76941862679908712,0.76941862679908712,1,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[891,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A923+$A$11,0,1,1)","v":"2011-01-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A923+$A$11,IF($C$7,8,0),1,1)","v":4542100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A923+$A$11,IF($C$7,8,0),1,1)","v":48.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A923+$A$11,IF($C$7,8,0),1,1)","v":48.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A923+$A$11,IF($C$7,8,0),1,1)","v":47.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A923+$A$11,IF($C$7,8,0),1,1)","v":48.72},null,null,1910,1.7299999999999969,0.55179815098288865,0.55179815098288865,1,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[892,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A924+$A$11,0,1,1)","v":"2011-01-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A924+$A$11,IF($C$7,8,0),1,1)","v":4637400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A924+$A$11,IF($C$7,8,0),1,1)","v":46.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A924+$A$11,IF($C$7,8,0),1,1)","v":48.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A924+$A$11,IF($C$7,8,0),1,1)","v":46.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A924+$A$11,IF($C$7,8,0),1,1)","v":47.7},null,null,1909,1.6099999999999994,0.38350306698881681,0.43405975531823782,0.88352597145903433,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[893,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A925+$A$11,0,1,1)","v":"2011-01-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A925+$A$11,IF($C$7,8,0),1,1)","v":4648700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A925+$A$11,IF($C$7,8,0),1,1)","v":46.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A925+$A$11,IF($C$7,8,0),1,1)","v":47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A925+$A$11,IF($C$7,8,0),1,1)","v":45.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A925+$A$11,IF($C$7,8,0),1,1)","v":46.99},null,null,1908,0.64999999999999858,0.27958914898534704,0.43800177125957401,0.63832880899391031,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[894,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A926+$A$11,0,1,1)","v":"2011-01-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A926+$A$11,IF($C$7,8,0),1,1)","v":3534500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A926+$A$11,IF($C$7,8,0),1,1)","v":46.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A926+$A$11,IF($C$7,8,0),1,1)","v":46.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A926+$A$11,IF($C$7,8,0),1,1)","v":45.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A926+$A$11,IF($C$7,8,0),1,1)","v":46.09},null,null,1907,0.14000000000000057,0.22233466267865132,0.44197958754750155,0.50304283035414166,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[895,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A927+$A$11,0,1,1)","v":"2010-12-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A927+$A$11,IF($C$7,8,0),1,1)","v":2500500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A927+$A$11,IF($C$7,8,0),1,1)","v":45.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A927+$A$11,IF($C$7,8,0),1,1)","v":46.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A927+$A$11,IF($C$7,8,0),1,1)","v":45.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A927+$A$11,IF($C$7,8,0),1,1)","v":46.34},null,null,1906,0.89000000000000057,0.15433262147968274,0.44599352931130326,0.3460422883668311,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[896,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A928+$A$11,0,1,1)","v":"2010-12-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A928+$A$11,IF($C$7,8,0),1,1)","v":2436000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A928+$A$11,IF($C$7,8,0),1,1)","v":45.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A928+$A$11,IF($C$7,8,0),1,1)","v":46.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A928+$A$11,IF($C$7,8,0),1,1)","v":45.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A928+$A$11,IF($C$7,8,0),1,1)","v":45.95},null,null,1905,0.30000000000000426,9.2735200710079707E-2,0.45004392463300025,0.20605811040711855,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[897,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A929+$A$11,0,1,1)","v":"2010-12-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A929+$A$11,IF($C$7,8,0),1,1)","v":2201400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A929+$A$11,IF($C$7,8,0),1,1)","v":45.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A929+$A$11,IF($C$7,8,0),1,1)","v":45.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A929+$A$11,IF($C$7,8,0),1,1)","v":45.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A929+$A$11,IF($C$7,8,0),1,1)","v":45.45},null,null,1904,-0.11999999999999744,{"$f":"IF(J929>3,($D$21*(K929+K930)/2+$D$22*L930+$D$23*L931),IF(J929=1,0,IF(J929=2,($D$21*0*(G929+G930)/2+$D$22*L930),IF(J929=3,($D$21*0*(G929+G930)/2+$D$22*L930+$D$23*L931),0))))","v":5.8570019092918604E-2},0.45413110457416778,{"$f":"IF(M929=0,0,L929/M929)","v":0.12897160864556695},null,null,null,null,null,{"$f":"AND(N930<0,N929>0)","v":false},{"$f":"AND(N930>0,N929<0)","v":false},null,{"$f":"AND(T930<>T931,T930,NOT(X930))","v":true},true,{"$f":"AND(X930,AND(U930<>U931,U930))","v":false},{"$f":"AND(U930<>U931,U930,NOT(AA930))","v":false},false,{"$f":"AND(AA930,AND(T930<>T931,T930))","v":true},null,false,false,true,true,true,false]
[898,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A930+$A$11,0,1,1)","v":"2010-12-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A930+$A$11,IF($C$7,8,0),1,1)","v":1386500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A930+$A$11,IF($C$7,8,0),1,1)","v":45.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A930+$A$11,IF($C$7,8,0),1,1)","v":45.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A930+$A$11,IF($C$7,8,0),1,1)","v":45.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A930+$A$11,IF($C$7,8,0),1,1)","v":45.65},null,null,{"$f":"$A$8-A930+1","v":1903},{"$f":"IF(J930>2,G930-G932,0)","v":7.0000000000000284E-2},9.1694807881299301E-3,{"$f":"MAX(IF(J930=1,0.0000001,0.991*M931),ABS(L930))","v":0.45825540320299474},2.0009542111319303E-2,null,null,null,null,null,true,false,null,false,{"$f":"IF(X931,IF(Y930,FALSE,X931),IF(W930,TRUE,X931))","v":false},false,false,{"$f":"IF(AA931,IF(AB930,FALSE,AA931),IF(Z930,TRUE,AA931))","v":true},false,null,{"$f":"AND($U931<>$U932,$U931,NOT(AE931))","v":false},{"$f":"IF(AE931,IF(AF930,FALSE,AE931),IF(AD930,TRUE,AE931))","v":true},{"$f":"AND(AE931,AND($T931<>$T932,$T931))","v":false},{"$f":"AND($T931<>$T932,$T931,NOT(AH931))","v":false},{"$f":"IF(AH931,IF(AI930,FALSE,AH931),IF(AG930,TRUE,AH931))","v":false},{"$f":"AND(AH931,AND($U931<>$U932,$U931))","v":false}]
[899,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A931+$A$11,0,1,1)","v":"2010-12-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A931+$A$11,IF($C$7,8,0),1,1)","v":1514500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A931+$A$11,IF($C$7,8,0),1,1)","v":45.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A931+$A$11,IF($C$7,8,0),1,1)","v":45.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A931+$A$11,IF($C$7,8,0),1,1)","v":45.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A931+$A$11,IF($C$7,8,0),1,1)","v":45.57},null,null,1902,-3.0000000000001137E-2,-7.2069423412556122E-2,0.46241715762158903,-0.15585369665615409,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[900,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A932+$A$11,0,1,1)","v":"2010-12-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A932+$A$11,IF($C$7,8,0),1,1)","v":1890900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A932+$A$11,IF($C$7,8,0),1,1)","v":45.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A932+$A$11,IF($C$7,8,0),1,1)","v":45.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A932+$A$11,IF($C$7,8,0),1,1)","v":45.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A932+$A$11,IF($C$7,8,0),1,1)","v":45.58},null,null,1901,0.62999999999999545,-0.18739967641938765,0.46661670799353083,-0.4016137296609314,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[901,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A933+$A$11,0,1,1)","v":"2010-12-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A933+$A$11,IF($C$7,8,0),1,1)","v":4730700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A933+$A$11,IF($C$7,8,0),1,1)","v":44.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A933+$A$11,IF($C$7,8,0),1,1)","v":45.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A933+$A$11,IF($C$7,8,0),1,1)","v":44.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A933+$A$11,IF($C$7,8,0),1,1)","v":45.6},null,null,1900,0.64000000000000057,-0.30718058286159133,0.47085439757167591,-0.65238975030456359,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[902,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A934+$A$11,0,1,1)","v":"2010-12-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A934+$A$11,IF($C$7,8,0),1,1)","v":2181500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A934+$A$11,IF($C$7,8,0),1,1)","v":45.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A934+$A$11,IF($C$7,8,0),1,1)","v":45.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A934+$A$11,IF($C$7,8,0),1,1)","v":44.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A934+$A$11,IF($C$7,8,0),1,1)","v":44.95},null,null,1899,-0.21999999999999886,-0.37786946671787386,0.47513057272621184,-0.79529604788369723,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[903,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A935+$A$11,0,1,1)","v":"2010-12-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A935+$A$11,IF($C$7,8,0),1,1)","v":2091900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A935+$A$11,IF($C$7,8,0),1,1)","v":45.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A935+$A$11,IF($C$7,8,0),1,1)","v":45.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A935+$A$11,IF($C$7,8,0),1,1)","v":44.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A935+$A$11,IF($C$7,8,0),1,1)","v":44.96},null,null,1898,-0.42999999999999972,-0.41566371409125036,0.47944558297296858,-0.86696744918116331,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[904,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A936+$A$11,0,1,1)","v":"2010-12-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A936+$A$11,IF($C$7,8,0),1,1)","v":3801600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A936+$A$11,IF($C$7,8,0),1,1)","v":45.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A936+$A$11,IF($C$7,8,0),1,1)","v":45.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A936+$A$11,IF($C$7,8,0),1,1)","v":44.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A936+$A$11,IF($C$7,8,0),1,1)","v":45.17},null,null,1897,0.31000000000000227,-0.46342500161781625,0.48379978100198645,-0.95788592681465778,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[905,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A937+$A$11,0,1,1)","v":"2010-12-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A937+$A$11,IF($C$7,8,0),1,1)","v":2396100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A937+$A$11,IF($C$7,8,0),1,1)","v":44.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A937+$A$11,IF($C$7,8,0),1,1)","v":45.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A937+$A$11,IF($C$7,8,0),1,1)","v":44.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A937+$A$11,IF($C$7,8,0),1,1)","v":45.39},null,null,1896,-0.24000000000000199,-0.48819352270634353,0.48819352270634353,-1,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[906,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A938+$A$11,0,1,1)","v":"2010-12-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A938+$A$11,IF($C$7,8,0),1,1)","v":2943500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A938+$A$11,IF($C$7,8,0),1,1)","v":45.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A938+$A$11,IF($C$7,8,0),1,1)","v":45.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A938+$A$11,IF($C$7,8,0),1,1)","v":44.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A938+$A$11,IF($C$7,8,0),1,1)","v":44.86},null,null,1895,-0.60999999999999943,-0.46235378214174538,0.46235378214174538,-1,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[907,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A939+$A$11,0,1,1)","v":"2010-12-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A939+$A$11,IF($C$7,8,0),1,1)","v":2029100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A939+$A$11,IF($C$7,8,0),1,1)","v":45.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A939+$A$11,IF($C$7,8,0),1,1)","v":45.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A939+$A$11,IF($C$7,8,0),1,1)","v":45.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A939+$A$11,IF($C$7,8,0),1,1)","v":45.63},null,null,1894,5.0000000000004263E-2,-0.41746030998242767,0.42662030208968788,-0.97852893530290896,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[908,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A940+$A$11,0,1,1)","v":"2010-12-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A940+$A$11,IF($C$7,8,0),1,1)","v":2721700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A940+$A$11,IF($C$7,8,0),1,1)","v":45.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A940+$A$11,IF($C$7,8,0),1,1)","v":45.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A940+$A$11,IF($C$7,8,0),1,1)","v":45.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A940+$A$11,IF($C$7,8,0),1,1)","v":45.47},null,null,1893,-0.39999999999999858,-0.33052309274955238,0.43049475488364064,-0.76777495892810632,null,null,null,null,null,false,false,null,false,false,true,true,true,false,null,true,true,false,false,false,true]
[909,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A941+$A$11,0,1,1)","v":"2010-12-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A941+$A$11,IF($C$7,8,0),1,1)","v":2605600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A941+$A$11,IF($C$7,8,0),1,1)","v":46.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A941+$A$11,IF($C$7,8,0),1,1)","v":46.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A941+$A$11,IF($C$7,8,0),1,1)","v":45.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A941+$A$11,IF($C$7,8,0),1,1)","v":45.58},null,null,1892,-0.88000000000000256,-0.1758026780279166,0.43440439443354251,-0.40469820351877639,null,null,null,null,null,false,true,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[910,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A942+$A$11,0,1,1)","v":"2010-12-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A942+$A$11,IF($C$7,8,0),1,1)","v":2887800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A942+$A$11,IF($C$7,8,0),1,1)","v":46.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A942+$A$11,IF($C$7,8,0),1,1)","v":46.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A942+$A$11,IF($C$7,8,0),1,1)","v":45.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A942+$A$11,IF($C$7,8,0),1,1)","v":45.87},null,null,1891,-1.3300000000000054,8.2569872540824429E-3,0.43834954029620837,1.8836536816037044E-2,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[911,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A943+$A$11,0,1,1)","v":"2010-12-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A943+$A$11,IF($C$7,8,0),1,1)","v":3155100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A943+$A$11,IF($C$7,8,0),1,1)","v":47.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A943+$A$11,IF($C$7,8,0),1,1)","v":47.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A943+$A$11,IF($C$7,8,0),1,1)","v":46.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A943+$A$11,IF($C$7,8,0),1,1)","v":46.46},null,null,1890,-0.74000000000000199,0.15809644963255381,0.44233051493058362,0.35741700899239204,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[912,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A944+$A$11,0,1,1)","v":"2010-12-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A944+$A$11,IF($C$7,8,0),1,1)","v":2997400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A944+$A$11,IF($C$7,8,0),1,1)","v":47.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A944+$A$11,IF($C$7,8,0),1,1)","v":47.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A944+$A$11,IF($C$7,8,0),1,1)","v":46.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A944+$A$11,IF($C$7,8,0),1,1)","v":47.2},null,null,1889,-0.22999999999999687,0.24474049832180747,0.44634764372410052,0.54831811428378041,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[913,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A945+$A$11,0,1,1)","v":"2010-12-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A945+$A$11,IF($C$7,8,0),1,1)","v":5206800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A945+$A$11,IF($C$7,8,0),1,1)","v":47.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A945+$A$11,IF($C$7,8,0),1,1)","v":47.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A945+$A$11,IF($C$7,8,0),1,1)","v":46.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A945+$A$11,IF($C$7,8,0),1,1)","v":47.2},null,null,1888,-1.1299999999999955,0.28993384515618353,0.45040125501927397,0.64372343976656199,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[914,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A946+$A$11,0,1,1)","v":"2010-12-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A946+$A$11,IF($C$7,8,0),1,1)","v":2824800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A946+$A$11,IF($C$7,8,0),1,1)","v":48.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A946+$A$11,IF($C$7,8,0),1,1)","v":48.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A946+$A$11,IF($C$7,8,0),1,1)","v":47.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A946+$A$11,IF($C$7,8,0),1,1)","v":47.43},null,null,1887,0.17999999999999972,0.24090085552519025,0.45449168014053881,0.53004458838652102,null,null,null,null,null,false,false,null,true,true,false,false,false,true,null,false,false,true,true,true,false]
[915,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A947+$A$11,0,1,1)","v":"2010-12-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A947+$A$11,IF($C$7,8,0),1,1)","v":3427600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A947+$A$11,IF($C$7,8,0),1,1)","v":47.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A947+$A$11,IF($C$7,8,0),1,1)","v":48.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A947+$A$11,IF($C$7,8,0),1,1)","v":46.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A947+$A$11,IF($C$7,8,0),1,1)","v":48.33},null,null,1886,2.0799999999999983,7.6241548221924971E-2,0.45861925342133081,0.16624149041532346,null,null,null,null,null,true,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[916,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A948+$A$11,0,1,1)","v":"2010-12-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A948+$A$11,IF($C$7,8,0),1,1)","v":2857000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A948+$A$11,IF($C$7,8,0),1,1)","v":46.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A948+$A$11,IF($C$7,8,0),1,1)","v":47.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A948+$A$11,IF($C$7,8,0),1,1)","v":46.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A948+$A$11,IF($C$7,8,0),1,1)","v":47.25},null,null,1885,0.71000000000000085,-5.0678012063493615E-2,0.46278431223141353,-0.1095067631379697,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[917,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A949+$A$11,0,1,1)","v":"2010-11-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A949+$A$11,IF($C$7,8,0),1,1)","v":3496500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A949+$A$11,IF($C$7,8,0),1,1)","v":46.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A949+$A$11,IF($C$7,8,0),1,1)","v":46.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A949+$A$11,IF($C$7,8,0),1,1)","v":45.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A949+$A$11,IF($C$7,8,0),1,1)","v":46.25},null,null,1884,-0.22999999999999687,-7.0464028323592706E-2,0.46698719700445362,-0.15089070701636537,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[918,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A950+$A$11,0,1,1)","v":"2010-11-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A950+$A$11,IF($C$7,8,0),1,1)","v":2739500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A950+$A$11,IF($C$7,8,0),1,1)","v":46.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A950+$A$11,IF($C$7,8,0),1,1)","v":46.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A950+$A$11,IF($C$7,8,0),1,1)","v":45.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A950+$A$11,IF($C$7,8,0),1,1)","v":46.54},null,null,1883,-0.46999999999999886,-6.3064780166069534E-2,0.47122825126584622,-0.13383064363535191,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[919,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A951+$A$11,0,1,1)","v":"2010-11-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A951+$A$11,IF($C$7,8,0),1,1)","v":922600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A951+$A$11,IF($C$7,8,0),1,1)","v":46.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A951+$A$11,IF($C$7,8,0),1,1)","v":46.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A951+$A$11,IF($C$7,8,0),1,1)","v":46.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A951+$A$11,IF($C$7,8,0),1,1)","v":46.48},null,null,1882,3.9999999999999147E-2,-8.6879508975058473E-2,0.47550782166079336,-0.18270889566362283,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[920,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A952+$A$11,0,1,1)","v":"2010-11-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A952+$A$11,IF($C$7,8,0),1,1)","v":2050200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A952+$A$11,IF($C$7,8,0),1,1)","v":46.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A952+$A$11,IF($C$7,8,0),1,1)","v":47.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A952+$A$11,IF($C$7,8,0),1,1)","v":46.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A952+$A$11,IF($C$7,8,0),1,1)","v":47.01},null,null,1881,0.47999999999999687,-0.13979845005801256,0.47982625798263712,-0.29135222954611889,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[921,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A953+$A$11,0,1,1)","v":"2010-11-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A953+$A$11,IF($C$7,8,0),1,1)","v":2478000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A953+$A$11,IF($C$7,8,0),1,1)","v":46.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A953+$A$11,IF($C$7,8,0),1,1)","v":46.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A953+$A$11,IF($C$7,8,0),1,1)","v":46.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A953+$A$11,IF($C$7,8,0),1,1)","v":46.44},null,null,1880,-0.57000000000000028,-0.17305598377285411,0.48418391320145016,-0.35741787171035611,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[922,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A954+$A$11,0,1,1)","v":"2010-11-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A954+$A$11,IF($C$7,8,0),1,1)","v":2409000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A954+$A$11,IF($C$7,8,0),1,1)","v":46.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A954+$A$11,IF($C$7,8,0),1,1)","v":46.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A954+$A$11,IF($C$7,8,0),1,1)","v":46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A954+$A$11,IF($C$7,8,0),1,1)","v":46.53},null,null,1879,-0.53999999999999915,-0.20913632974513569,0.48858114349288612,-0.4280483038088857,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[923,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A955+$A$11,0,1,1)","v":"2010-11-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A955+$A$11,IF($C$7,8,0),1,1)","v":2587800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A955+$A$11,IF($C$7,8,0),1,1)","v":47.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A955+$A$11,IF($C$7,8,0),1,1)","v":47.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A955+$A$11,IF($C$7,8,0),1,1)","v":46.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A955+$A$11,IF($C$7,8,0),1,1)","v":47.01},null,null,1878,0.6699999999999946,-0.30800804170423718,0.49301830826729176,-0.62473956147131449,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[924,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A956+$A$11,0,1,1)","v":"2010-11-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A956+$A$11,IF($C$7,8,0),1,1)","v":2836000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A956+$A$11,IF($C$7,8,0),1,1)","v":46.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A956+$A$11,IF($C$7,8,0),1,1)","v":47.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A956+$A$11,IF($C$7,8,0),1,1)","v":46.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A956+$A$11,IF($C$7,8,0),1,1)","v":47.07},null,null,1877,1.1700000000000017,-0.416219315572952,0.49749577019908353,-0.83662885295767031,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[925,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A957+$A$11,0,1,1)","v":"2010-11-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A957+$A$11,IF($C$7,8,0),1,1)","v":2626200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A957+$A$11,IF($C$7,8,0),1,1)","v":46.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A957+$A$11,IF($C$7,8,0),1,1)","v":46.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A957+$A$11,IF($C$7,8,0),1,1)","v":45.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A957+$A$11,IF($C$7,8,0),1,1)","v":46.34},null,null,1876,-0.19999999999999574,-0.42031995962176333,0.50201389525639106,-0.83726758082482045,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[926,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A958+$A$11,0,1,1)","v":"2010-11-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A958+$A$11,IF($C$7,8,0),1,1)","v":2658700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A958+$A$11,IF($C$7,8,0),1,1)","v":46.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A958+$A$11,IF($C$7,8,0),1,1)","v":46.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A958+$A$11,IF($C$7,8,0),1,1)","v":45.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A958+$A$11,IF($C$7,8,0),1,1)","v":45.9},null,null,1875,-0.50999999999999801,-0.3151729845028598,0.50657305273096975,-0.62216689735812203,null,null,null,null,null,false,false,null,false,false,true,true,true,false,null,true,true,false,false,false,true]
[927,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A959+$A$11,0,1,1)","v":"2010-11-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A959+$A$11,IF($C$7,8,0),1,1)","v":1655200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A959+$A$11,IF($C$7,8,0),1,1)","v":46.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A959+$A$11,IF($C$7,8,0),1,1)","v":46.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A959+$A$11,IF($C$7,8,0),1,1)","v":46.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A959+$A$11,IF($C$7,8,0),1,1)","v":46.54},null,null,1874,-0.60999999999999943,-0.15612689251568232,0.51117361526838523,-0.30542830821522327,null,null,null,null,null,false,true,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[928,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A960+$A$11,0,1,1)","v":"2010-11-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A960+$A$11,IF($C$7,8,0),1,1)","v":2353100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A960+$A$11,IF($C$7,8,0),1,1)","v":47.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A960+$A$11,IF($C$7,8,0),1,1)","v":47.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A960+$A$11,IF($C$7,8,0),1,1)","v":46.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A960+$A$11,IF($C$7,8,0),1,1)","v":46.41},null,null,1873,-1.5500000000000043,4.211000771426951E-2,0.51581595889847143,8.1637659688148706E-2,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[929,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A961+$A$11,0,1,1)","v":"2010-11-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A961+$A$11,IF($C$7,8,0),1,1)","v":2098900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A961+$A$11,IF($C$7,8,0),1,1)","v":47.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A961+$A$11,IF($C$7,8,0),1,1)","v":47.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A961+$A$11,IF($C$7,8,0),1,1)","v":46.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A961+$A$11,IF($C$7,8,0),1,1)","v":47.15},null,null,1872,-0.87000000000000455,0.21296492818617679,0.52050046306606601,0.40915415700436297,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[930,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A962+$A$11,0,1,1)","v":"2010-11-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A962+$A$11,IF($C$7,8,0),1,1)","v":2236600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A962+$A$11,IF($C$7,8,0),1,1)","v":48.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A962+$A$11,IF($C$7,8,0),1,1)","v":48.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A962+$A$11,IF($C$7,8,0),1,1)","v":47.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A962+$A$11,IF($C$7,8,0),1,1)","v":47.96},null,null,1871,-0.36999999999999744,0.3040566354613482,0.52522751066202422,0.57890462568896917,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[931,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A963+$A$11,0,1,1)","v":"2010-11-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A963+$A$11,IF($C$7,8,0),1,1)","v":2306000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A963+$A$11,IF($C$7,8,0),1,1)","v":48.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A963+$A$11,IF($C$7,8,0),1,1)","v":48.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A963+$A$11,IF($C$7,8,0),1,1)","v":47.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A963+$A$11,IF($C$7,8,0),1,1)","v":48.02},null,null,1870,-0.12999999999999545,0.33224415687880693,0.52999748805451485,0.62687873880004641,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[932,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A964+$A$11,0,1,1)","v":"2010-11-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A964+$A$11,IF($C$7,8,0),1,1)","v":2124300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A964+$A$11,IF($C$7,8,0),1,1)","v":48.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A964+$A$11,IF($C$7,8,0),1,1)","v":48.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A964+$A$11,IF($C$7,8,0),1,1)","v":48.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A964+$A$11,IF($C$7,8,0),1,1)","v":48.33},null,null,1869,0.26999999999999602,0.30446017474209441,0.53481078512060021,0.56928577959294224,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[933,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A965+$A$11,0,1,1)","v":"2010-11-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A965+$A$11,IF($C$7,8,0),1,1)","v":2500600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A965+$A$11,IF($C$7,8,0),1,1)","v":48.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A965+$A$11,IF($C$7,8,0),1,1)","v":48.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A965+$A$11,IF($C$7,8,0),1,1)","v":47.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A965+$A$11,IF($C$7,8,0),1,1)","v":48.15},null,null,1868,0.42000000000000171,0.23225037178657576,0.53966779527810316,0.43035803473670653,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[934,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A966+$A$11,0,1,1)","v":"2010-11-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A966+$A$11,IF($C$7,8,0),1,1)","v":2393600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A966+$A$11,IF($C$7,8,0),1,1)","v":48.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A966+$A$11,IF($C$7,8,0),1,1)","v":48.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A966+$A$11,IF($C$7,8,0),1,1)","v":47.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A966+$A$11,IF($C$7,8,0),1,1)","v":48.06},null,null,1867,0.26000000000000512,0.13354689745490694,0.54456891551776299,0.24523415429970655,null,null,null,null,null,false,false,null,true,true,false,false,false,true,null,false,false,true,true,true,false]
[935,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A967+$A$11,0,1,1)","v":"2010-11-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A967+$A$11,IF($C$7,8,0),1,1)","v":2611600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A967+$A$11,IF($C$7,8,0),1,1)","v":47.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A967+$A$11,IF($C$7,8,0),1,1)","v":48.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A967+$A$11,IF($C$7,8,0),1,1)","v":47.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A967+$A$11,IF($C$7,8,0),1,1)","v":47.73},null,null,1866,0.82999999999999829,5.0773559242569544E-3,0.5495145464356842,9.2397115912403131E-3,null,null,null,null,null,true,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[936,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A968+$A$11,0,1,1)","v":"2010-11-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A968+$A$11,IF($C$7,8,0),1,1)","v":3229300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A968+$A$11,IF($C$7,8,0),1,1)","v":47.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A968+$A$11,IF($C$7,8,0),1,1)","v":48.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A968+$A$11,IF($C$7,8,0),1,1)","v":47.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A968+$A$11,IF($C$7,8,0),1,1)","v":47.8},null,null,1865,1.7199999999999989,-0.12872015794216374,0.55450509226607891,-0.23213521343172347,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[937,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A969+$A$11,0,1,1)","v":"2010-11-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A969+$A$11,IF($C$7,8,0),1,1)","v":3494000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A969+$A$11,IF($C$7,8,0),1,1)","v":46.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A969+$A$11,IF($C$7,8,0),1,1)","v":47.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A969+$A$11,IF($C$7,8,0),1,1)","v":46.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A969+$A$11,IF($C$7,8,0),1,1)","v":46.9},null,null,1864,1.259999999999998,-0.16440026029043514,0.55954096091430772,-0.29381273539259734,null,null,null,null,null,false,false,null,false,false,true,true,true,false,null,true,true,false,false,false,true]
[938,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A970+$A$11,0,1,1)","v":"2010-10-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A970+$A$11,IF($C$7,8,0),1,1)","v":2516600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A970+$A$11,IF($C$7,8,0),1,1)","v":45.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A970+$A$11,IF($C$7,8,0),1,1)","v":46.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A970+$A$11,IF($C$7,8,0),1,1)","v":45.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A970+$A$11,IF($C$7,8,0),1,1)","v":46.08},null,null,1863,-1.2199999999999989,-1.6203022160121455E-2,0.56462256399021971,-2.8697085794116655E-2,null,null,null,null,null,false,true,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[939,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A971+$A$11,0,1,1)","v":"2010-10-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A971+$A$11,IF($C$7,8,0),1,1)","v":6750300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A971+$A$11,IF($C$7,8,0),1,1)","v":46.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A971+$A$11,IF($C$7,8,0),1,1)","v":47.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A971+$A$11,IF($C$7,8,0),1,1)","v":45.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A971+$A$11,IF($C$7,8,0),1,1)","v":45.64},null,null,1862,-1.9099999999999966,0.21933762887878533,0.56975031684179589,0.38497149083585225,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[940,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A972+$A$11,0,1,1)","v":"2010-10-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A972+$A$11,IF($C$7,8,0),1,1)","v":1906800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A972+$A$11,IF($C$7,8,0),1,1)","v":47.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A972+$A$11,IF($C$7,8,0),1,1)","v":47.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A972+$A$11,IF($C$7,8,0),1,1)","v":46.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A972+$A$11,IF($C$7,8,0),1,1)","v":47.3},null,null,1861,0.15999999999999659,0.36676881736136963,0.57492463858909781,0.63794242365650566,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[941,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A973+$A$11,0,1,1)","v":"2010-10-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A973+$A$11,IF($C$7,8,0),1,1)","v":3033100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A973+$A$11,IF($C$7,8,0),1,1)","v":47.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A973+$A$11,IF($C$7,8,0),1,1)","v":47.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A973+$A$11,IF($C$7,8,0),1,1)","v":46.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A973+$A$11,IF($C$7,8,0),1,1)","v":47.55},null,null,1860,-5.0000000000004263E-2,0.44366096923918158,0.58014595215852449,0.7647402650806594,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[942,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A974+$A$11,0,1,1)","v":"2010-10-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A974+$A$11,IF($C$7,8,0),1,1)","v":2216600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A974+$A$11,IF($C$7,8,0),1,1)","v":47.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A974+$A$11,IF($C$7,8,0),1,1)","v":47.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A974+$A$11,IF($C$7,8,0),1,1)","v":47.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A974+$A$11,IF($C$7,8,0),1,1)","v":47.14},null,null,1859,-0.68999999999999773,0.51567153221527873,0.58541468431738097,0.88086538658758484,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[943,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A975+$A$11,0,1,1)","v":"2010-10-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A975+$A$11,IF($C$7,8,0),1,1)","v":1612600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A975+$A$11,IF($C$7,8,0),1,1)","v":47.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A975+$A$11,IF($C$7,8,0),1,1)","v":47.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A975+$A$11,IF($C$7,8,0),1,1)","v":47.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A975+$A$11,IF($C$7,8,0),1,1)","v":47.6},null,null,1858,0.35999999999999943,0.51883558823227593,0.59073126570875978,0.87829376630298495,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[944,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A976+$A$11,0,1,1)","v":"2010-10-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A976+$A$11,IF($C$7,8,0),1,1)","v":3284500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A976+$A$11,IF($C$7,8,0),1,1)","v":47.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A976+$A$11,IF($C$7,8,0),1,1)","v":47.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A976+$A$11,IF($C$7,8,0),1,1)","v":47.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A976+$A$11,IF($C$7,8,0),1,1)","v":47.83},null,null,1857,1.2899999999999991,0.43951645640273562,0.59609613088674041,0.73732479314858146,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[945,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A977+$A$11,0,1,1)","v":"2010-10-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A977+$A$11,IF($C$7,8,0),1,1)","v":2890400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A977+$A$11,IF($C$7,8,0),1,1)","v":46.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A977+$A$11,IF($C$7,8,0),1,1)","v":47.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A977+$A$11,IF($C$7,8,0),1,1)","v":46.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A977+$A$11,IF($C$7,8,0),1,1)","v":47.24},null,null,1856,-8.9999999999996305E-2,0.36333008635834491,0.60150971835190759,0.60403028458765828,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[946,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A978+$A$11,0,1,1)","v":"2010-10-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A978+$A$11,IF($C$7,8,0),1,1)","v":4130200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A978+$A$11,IF($C$7,8,0),1,1)","v":46.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A978+$A$11,IF($C$7,8,0),1,1)","v":46.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A978+$A$11,IF($C$7,8,0),1,1)","v":46.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A978+$A$11,IF($C$7,8,0),1,1)","v":46.54},null,null,1855,0.82999999999999829,0.27369379517335424,0.60697247058719228,0.45091632394559783,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[947,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A979+$A$11,0,1,1)","v":"2010-10-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A979+$A$11,IF($C$7,8,0),1,1)","v":4412800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A979+$A$11,IF($C$7,8,0),1,1)","v":45.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A979+$A$11,IF($C$7,8,0),1,1)","v":47.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A979+$A$11,IF($C$7,8,0),1,1)","v":45.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A979+$A$11,IF($C$7,8,0),1,1)","v":47.33},null,null,1854,1.8099999999999952,0.14579170607373965,0.61248483409403864,0.23803316908146549,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[948,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A980+$A$11,0,1,1)","v":"2010-10-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A980+$A$11,IF($C$7,8,0),1,1)","v":4921800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A980+$A$11,IF($C$7,8,0),1,1)","v":45.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A980+$A$11,IF($C$7,8,0),1,1)","v":45.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A980+$A$11,IF($C$7,8,0),1,1)","v":45.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A980+$A$11,IF($C$7,8,0),1,1)","v":45.71},null,null,1853,-0.17000000000000171,9.1026912844411417E-2,0.61804725942889871,0.14728147638503253,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[949,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A981+$A$11,0,1,1)","v":"2010-10-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A981+$A$11,IF($C$7,8,0),1,1)","v":2109200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A981+$A$11,IF($C$7,8,0),1,1)","v":45.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A981+$A$11,IF($C$7,8,0),1,1)","v":46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A981+$A$11,IF($C$7,8,0),1,1)","v":45.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A981+$A$11,IF($C$7,8,0),1,1)","v":45.52},null,null,1852,-0.10999999999999943,9.5447535135395375E-2,0.62366020124005928,0.15304413356121102,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[950,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A982+$A$11,0,1,1)","v":"2010-10-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A982+$A$11,IF($C$7,8,0),1,1)","v":2359900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A982+$A$11,IF($C$7,8,0),1,1)","v":45.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A982+$A$11,IF($C$7,8,0),1,1)","v":46.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A982+$A$11,IF($C$7,8,0),1,1)","v":45.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A982+$A$11,IF($C$7,8,0),1,1)","v":45.88},null,null,1851,0.38000000000000256,7.3331910641955475E-2,0.6293241183048025,0.1165248693145404,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[951,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A983+$A$11,0,1,1)","v":"2010-10-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A983+$A$11,IF($C$7,8,0),1,1)","v":2775600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A983+$A$11,IF($C$7,8,0),1,1)","v":45.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A983+$A$11,IF($C$7,8,0),1,1)","v":45.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A983+$A$11,IF($C$7,8,0),1,1)","v":45.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A983+$A$11,IF($C$7,8,0),1,1)","v":45.63},null,null,1850,0.23000000000000398,4.644546438940525E-2,0.6350394735669046,7.3137917125890267E-2,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[952,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A984+$A$11,0,1,1)","v":"2010-10-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A984+$A$11,IF($C$7,8,0),1,1)","v":2160600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A984+$A$11,IF($C$7,8,0),1,1)","v":45.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A984+$A$11,IF($C$7,8,0),1,1)","v":45.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A984+$A$11,IF($C$7,8,0),1,1)","v":45.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A984+$A$11,IF($C$7,8,0),1,1)","v":45.5},null,null,1849,-0.21000000000000085,3.6377621313928646E-2,0.64080673417447487,5.6768475382507406E-2,null,null,null,null,null,false,false,null,true,true,false,false,false,true,null,false,false,true,true,true,false]
[953,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A985+$A$11,0,1,1)","v":"2010-10-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A985+$A$11,IF($C$7,8,0),1,1)","v":2473300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A985+$A$11,IF($C$7,8,0),1,1)","v":45.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A985+$A$11,IF($C$7,8,0),1,1)","v":45.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A985+$A$11,IF($C$7,8,0),1,1)","v":44.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A985+$A$11,IF($C$7,8,0),1,1)","v":45.4},null,null,1848,-0.53000000000000114,1.7429201829577939E-2,0.64662637151813807,2.6954053526548824E-2,null,null,null,null,null,true,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[954,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A986+$A$11,0,1,1)","v":"2010-10-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A986+$A$11,IF($C$7,8,0),1,1)","v":2515400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A986+$A$11,IF($C$7,8,0),1,1)","v":45.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A986+$A$11,IF($C$7,8,0),1,1)","v":45.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A986+$A$11,IF($C$7,8,0),1,1)","v":45.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A986+$A$11,IF($C$7,8,0),1,1)","v":45.71},null,null,1847,0.13000000000000256,-5.9850259292139801E-2,0.65249886126956413,-9.1724695389796412E-2,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[955,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A987+$A$11,0,1,1)","v":"2010-10-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A987+$A$11,IF($C$7,8,0),1,1)","v":3244000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A987+$A$11,IF($C$7,8,0),1,1)","v":45.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A987+$A$11,IF($C$7,8,0),1,1)","v":45.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A987+$A$11,IF($C$7,8,0),1,1)","v":45.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A987+$A$11,IF($C$7,8,0),1,1)","v":45.93},null,null,1846,1.4799999999999969,-0.19761748667291343,0.65842468342034721,-0.3001368138969841,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[956,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A988+$A$11,0,1,1)","v":"2010-10-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A988+$A$11,IF($C$7,8,0),1,1)","v":3442400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A988+$A$11,IF($C$7,8,0),1,1)","v":44.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A988+$A$11,IF($C$7,8,0),1,1)","v":45.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A988+$A$11,IF($C$7,8,0),1,1)","v":44.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A988+$A$11,IF($C$7,8,0),1,1)","v":45.58},null,null,1845,0.96999999999999886,-0.28890578756338281,0.66440432232123836,-0.43483429872043688,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[957,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A989+$A$11,0,1,1)","v":"2010-10-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A989+$A$11,IF($C$7,8,0),1,1)","v":2477700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A989+$A$11,IF($C$7,8,0),1,1)","v":44.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A989+$A$11,IF($C$7,8,0),1,1)","v":44.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A989+$A$11,IF($C$7,8,0),1,1)","v":44.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A989+$A$11,IF($C$7,8,0),1,1)","v":44.45},null,null,1844,-1.259999999999998,-0.24472679682131346,0.67043826672173401,-0.36502510218869644,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[958,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A990+$A$11,0,1,1)","v":"2010-10-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A990+$A$11,IF($C$7,8,0),1,1)","v":3779800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A990+$A$11,IF($C$7,8,0),1,1)","v":45.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A990+$A$11,IF($C$7,8,0),1,1)","v":45.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A990+$A$11,IF($C$7,8,0),1,1)","v":44.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A990+$A$11,IF($C$7,8,0),1,1)","v":44.61},null,null,1843,-0.92999999999999972,-0.16355265412336456,0.67652700981002423,-0.24175332507314354,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[959,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A991+$A$11,0,1,1)","v":"2010-09-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A991+$A$11,IF($C$7,8,0),1,1)","v":3529500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A991+$A$11,IF($C$7,8,0),1,1)","v":45.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A991+$A$11,IF($C$7,8,0),1,1)","v":46.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A991+$A$11,IF($C$7,8,0),1,1)","v":45.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A991+$A$11,IF($C$7,8,0),1,1)","v":45.71},null,null,1842,-6.0000000000002274E-2,-0.1517399221235263,0.68267104925330402,-0.22227384959344224,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[960,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A992+$A$11,0,1,1)","v":"2010-09-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A992+$A$11,IF($C$7,8,0),1,1)","v":3613700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A992+$A$11,IF($C$7,8,0),1,1)","v":45.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A992+$A$11,IF($C$7,8,0),1,1)","v":45.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A992+$A$11,IF($C$7,8,0),1,1)","v":45.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A992+$A$11,IF($C$7,8,0),1,1)","v":45.54},null,null,1841,0.17000000000000171,-0.17561238700648843,0.68887088723845002,-0.25492786857415978,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[961,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A993+$A$11,0,1,1)","v":"2010-09-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A993+$A$11,IF($C$7,8,0),1,1)","v":3014100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A993+$A$11,IF($C$7,8,0),1,1)","v":45.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A993+$A$11,IF($C$7,8,0),1,1)","v":45.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A993+$A$11,IF($C$7,8,0),1,1)","v":44.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A993+$A$11,IF($C$7,8,0),1,1)","v":45.77},null,null,1840,-9.9999999999994316E-2,{"$f":"IF(J993>3,($D$21*(K993+K994)/2+$D$22*L994+$D$23*L995),IF(J993=1,0,IF(J993=2,($D$21*0*(G993+G994)/2+$D$22*L994),IF(J993=3,($D$21*0*(G993+G994)/2+$D$22*L994+$D$23*L995),0))))","v":-0.1844232501020148},0.69512703051306768,{"$f":"IF(M993=0,0,L993/M993)","v":-0.2653087018726541},null,null,null,null,null,{"$f":"AND(N994<0,N993>0)","v":false},{"$f":"AND(N994>0,N993<0)","v":false},null,{"$f":"AND(T994<>T995,T994,NOT(X994))","v":false},false,{"$f":"AND(X994,AND(U994<>U995,U994))","v":false},{"$f":"AND(U994<>U995,U994,NOT(AA994))","v":false},true,{"$f":"AND(AA994,AND(T994<>T995,T994))","v":false},null,false,true,false,false,false,false]
[962,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A994+$A$11,0,1,1)","v":"2010-09-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A994+$A$11,IF($C$7,8,0),1,1)","v":3437200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A994+$A$11,IF($C$7,8,0),1,1)","v":46.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A994+$A$11,IF($C$7,8,0),1,1)","v":46.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A994+$A$11,IF($C$7,8,0),1,1)","v":45.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A994+$A$11,IF($C$7,8,0),1,1)","v":45.37},null,null,{"$f":"$A$8-A994+1","v":1839},{"$f":"IF(J994>2,G994-G996,0)","v":0.35999999999999943},-0.17112750816116573,{"$f":"MAX(IF(J994=1,0.0000001,0.991*M995),ABS(L994))","v":0.70143999042690985},-0.24396599922541376,null,null,null,null,null,false,false,null,false,{"$f":"IF(X995,IF(Y994,FALSE,X995),IF(W994,TRUE,X995))","v":false},true,true,{"$f":"IF(AA995,IF(AB994,FALSE,AA995),IF(Z994,TRUE,AA995))","v":true},false,null,{"$f":"AND($U995<>$U996,$U995,NOT(AE995))","v":true},{"$f":"IF(AE995,IF(AF994,FALSE,AE995),IF(AD994,TRUE,AE995))","v":true},{"$f":"AND(AE995,AND($T995<>$T996,$T995))","v":false},{"$f":"AND($T995<>$T996,$T995,NOT(AH995))","v":false},{"$f":"IF(AH995,IF(AI994,FALSE,AH995),IF(AG994,TRUE,AH995))","v":false},{"$f":"AND(AH995,AND($U995<>$U996,$U995))","v":true}]
[963,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A995+$A$11,0,1,1)","v":"2010-09-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A995+$A$11,IF($C$7,8,0),1,1)","v":2623100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A995+$A$11,IF($C$7,8,0),1,1)","v":45.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A995+$A$11,IF($C$7,8,0),1,1)","v":45.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A995+$A$11,IF($C$7,8,0),1,1)","v":45.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A995+$A$11,IF($C$7,8,0),1,1)","v":45.87},null,null,1838,2.9999999999994031E-2,-0.11329502579626066,0.70781028297367288,-0.16006411396042786,null,null,null,null,null,false,true,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[964,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A996+$A$11,0,1,1)","v":"2010-09-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A996+$A$11,IF($C$7,8,0),1,1)","v":2790600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A996+$A$11,IF($C$7,8,0),1,1)","v":45.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A996+$A$11,IF($C$7,8,0),1,1)","v":45.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A996+$A$11,IF($C$7,8,0),1,1)","v":44.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A996+$A$11,IF($C$7,8,0),1,1)","v":45.01},null,null,1837,-1.2800000000000011,1.4865554922875557E-2,0.71423842883317146,2.0813154715241155E-2,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[965,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A997+$A$11,0,1,1)","v":"2010-09-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A997+$A$11,IF($C$7,8,0),1,1)","v":2640300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A997+$A$11,IF($C$7,8,0),1,1)","v":46.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A997+$A$11,IF($C$7,8,0),1,1)","v":46.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A997+$A$11,IF($C$7,8,0),1,1)","v":45.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A997+$A$11,IF($C$7,8,0),1,1)","v":45.84},null,null,1836,-1.1199999999999974,0.13586773060355323,0.72072495341389653,0.18851536908772376,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[966,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A998+$A$11,0,1,1)","v":"2010-09-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A998+$A$11,IF($C$7,8,0),1,1)","v":3923400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A998+$A$11,IF($C$7,8,0),1,1)","v":46.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A998+$A$11,IF($C$7,8,0),1,1)","v":47.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A998+$A$11,IF($C$7,8,0),1,1)","v":46.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A998+$A$11,IF($C$7,8,0),1,1)","v":46.29},null,null,1835,0.39999999999999858,0.1599562226482184,0.72727038689596013,0.21994051391384506,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[967,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A999+$A$11,0,1,1)","v":"2010-09-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A999+$A$11,IF($C$7,8,0),1,1)","v":2602300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A999+$A$11,IF($C$7,8,0),1,1)","v":45.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A999+$A$11,IF($C$7,8,0),1,1)","v":47.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A999+$A$11,IF($C$7,8,0),1,1)","v":45.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A999+$A$11,IF($C$7,8,0),1,1)","v":46.96},null,null,1834,1.240000000000002,0.13345498529380265,0.73387526427443006,0.18184968453153591,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[968,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1000+$A$11,0,1,1)","v":"2010-09-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1000+$A$11,IF($C$7,8,0),1,1)","v":2977900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1000+$A$11,IF($C$7,8,0),1,1)","v":45.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1000+$A$11,IF($C$7,8,0),1,1)","v":46.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1000+$A$11,IF($C$7,8,0),1,1)","v":45.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1000+$A$11,IF($C$7,8,0),1,1)","v":45.89},null,null,1833,4.9999999999997158E-2,0.17671885698258738,0.74054012540305758,0.23863508663545233,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[969,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1001+$A$11,0,1,1)","v":"2010-09-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1001+$A$11,IF($C$7,8,0),1,1)","v":1765200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1001+$A$11,IF($C$7,8,0),1,1)","v":45.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1001+$A$11,IF($C$7,8,0),1,1)","v":45.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1001+$A$11,IF($C$7,8,0),1,1)","v":45.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1001+$A$11,IF($C$7,8,0),1,1)","v":45.72},null,null,1832,-0.49000000000000199,0.30187424750321667,0.74726551503840322,0.40397187000888546,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[970,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1002+$A$11,0,1,1)","v":"2010-09-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1002+$A$11,IF($C$7,8,0),1,1)","v":2326300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1002+$A$11,IF($C$7,8,0),1,1)","v":45.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1002+$A$11,IF($C$7,8,0),1,1)","v":46.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1002+$A$11,IF($C$7,8,0),1,1)","v":45.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1002+$A$11,IF($C$7,8,0),1,1)","v":45.84},null,null,1831,-0.65999999999999659,0.43272776313407069,0.75405198288436248,0.57386993596757319,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[971,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1003+$A$11,0,1,1)","v":"2010-09-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1003+$A$11,IF($C$7,8,0),1,1)","v":2222300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1003+$A$11,IF($C$7,8,0),1,1)","v":46.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1003+$A$11,IF($C$7,8,0),1,1)","v":46.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1003+$A$11,IF($C$7,8,0),1,1)","v":46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1003+$A$11,IF($C$7,8,0),1,1)","v":46.21},null,null,1830,-0.47999999999999687,0.51260607008760073,0.76090008363709638,0.6736838135663592,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[972,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1004+$A$11,0,1,1)","v":"2010-09-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1004+$A$11,IF($C$7,8,0),1,1)","v":3353100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1004+$A$11,IF($C$7,8,0),1,1)","v":47.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1004+$A$11,IF($C$7,8,0),1,1)","v":47.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1004+$A$11,IF($C$7,8,0),1,1)","v":46.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1004+$A$11,IF($C$7,8,0),1,1)","v":46.5},null,null,1829,1.0300000000000011,0.50377455044150588,0.7678103770303697,0.65611844475186065,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[973,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1005+$A$11,0,1,1)","v":"2010-09-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1005+$A$11,IF($C$7,8,0),1,1)","v":3674400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1005+$A$11,IF($C$7,8,0),1,1)","v":45.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1005+$A$11,IF($C$7,8,0),1,1)","v":46.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1005+$A$11,IF($C$7,8,0),1,1)","v":45.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1005+$A$11,IF($C$7,8,0),1,1)","v":46.69},null,null,1828,1.3699999999999974,0.46181734819207948,0.77478342788130139,0.59605992019595821,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[974,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1006+$A$11,0,1,1)","v":"2010-09-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1006+$A$11,IF($C$7,8,0),1,1)","v":2272800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1006+$A$11,IF($C$7,8,0),1,1)","v":45.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1006+$A$11,IF($C$7,8,0),1,1)","v":45.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1006+$A$11,IF($C$7,8,0),1,1)","v":45.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1006+$A$11,IF($C$7,8,0),1,1)","v":45.47},null,null,1827,-0.21000000000000085,0.48734319923895325,0.78181980613653013,0.62334465744379963,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[975,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1007+$A$11,0,1,1)","v":"2010-09-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1007+$A$11,IF($C$7,8,0),1,1)","v":3709400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1007+$A$11,IF($C$7,8,0),1,1)","v":45.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1007+$A$11,IF($C$7,8,0),1,1)","v":45.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1007+$A$11,IF($C$7,8,0),1,1)","v":44.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1007+$A$11,IF($C$7,8,0),1,1)","v":45.32},null,null,1826,-0.35000000000000142,0.53856090457155037,0.78892008691879933,0.68265583992790702,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[976,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1008+$A$11,0,1,1)","v":"2010-09-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1008+$A$11,IF($C$7,8,0),1,1)","v":3350200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1008+$A$11,IF($C$7,8,0),1,1)","v":46.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1008+$A$11,IF($C$7,8,0),1,1)","v":46.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1008+$A$11,IF($C$7,8,0),1,1)","v":45.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1008+$A$11,IF($C$7,8,0),1,1)","v":45.68},null,null,1825,2.0000000000003126E-2,0.51757162562353221,0.79608485057396505,0.6501463069550576,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[977,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1009+$A$11,0,1,1)","v":"2010-09-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1009+$A$11,IF($C$7,8,0),1,1)","v":2522700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1009+$A$11,IF($C$7,8,0),1,1)","v":46.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1009+$A$11,IF($C$7,8,0),1,1)","v":46.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1009+$A$11,IF($C$7,8,0),1,1)","v":45.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1009+$A$11,IF($C$7,8,0),1,1)","v":45.67},null,null,1824,0.60999999999999943,0.4007465358199106,0.80331468271843098,0.49886619084787209,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[978,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1010+$A$11,0,1,1)","v":"2010-09-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1010+$A$11,IF($C$7,8,0),1,1)","v":2854500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1010+$A$11,IF($C$7,8,0),1,1)","v":45.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1010+$A$11,IF($C$7,8,0),1,1)","v":45.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1010+$A$11,IF($C$7,8,0),1,1)","v":45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1010+$A$11,IF($C$7,8,0),1,1)","v":45.66},null,null,1823,1.7399999999999949,0.2080196177097447,0.8106101742870141,0.25662102982202495,null,null,null,null,null,false,false,null,true,true,false,false,false,true,null,false,false,true,true,true,false]
[979,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1011+$A$11,0,1,1)","v":"2010-09-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1011+$A$11,IF($C$7,8,0),1,1)","v":3837800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1011+$A$11,IF($C$7,8,0),1,1)","v":44.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1011+$A$11,IF($C$7,8,0),1,1)","v":45.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1011+$A$11,IF($C$7,8,0),1,1)","v":44.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1011+$A$11,IF($C$7,8,0),1,1)","v":45.06},null,null,1822,0.85999999999999943,2.6643346182997824E-2,0.81797192158124532,3.2572445923929508E-2,null,null,null,null,null,true,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[980,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1012+$A$11,0,1,1)","v":"2010-08-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1012+$A$11,IF($C$7,8,0),1,1)","v":4756200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1012+$A$11,IF($C$7,8,0),1,1)","v":43.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1012+$A$11,IF($C$7,8,0),1,1)","v":44.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1012+$A$11,IF($C$7,8,0),1,1)","v":43.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1012+$A$11,IF($C$7,8,0),1,1)","v":43.92},null,null,1821,-0.30999999999999517,-9.9286701068747207E-2,0.82540052631810834,-0.12028911771069338,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[981,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1013+$A$11,0,1,1)","v":"2010-08-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1013+$A$11,IF($C$7,8,0),1,1)","v":3868200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1013+$A$11,IF($C$7,8,0),1,1)","v":44.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1013+$A$11,IF($C$7,8,0),1,1)","v":44.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1013+$A$11,IF($C$7,8,0),1,1)","v":44.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1013+$A$11,IF($C$7,8,0),1,1)","v":44.2},null,null,1820,0.95000000000000284,-0.24953181591573037,0.83289659567922136,-0.29959519250074362,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[982,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1014+$A$11,0,1,1)","v":"2010-08-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1014+$A$11,IF($C$7,8,0),1,1)","v":4494100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1014+$A$11,IF($C$7,8,0),1,1)","v":43.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1014+$A$11,IF($C$7,8,0),1,1)","v":44.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1014+$A$11,IF($C$7,8,0),1,1)","v":43.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1014+$A$11,IF($C$7,8,0),1,1)","v":44.23},null,null,1819,1.019999999999996,-0.41363539929238535,0.84046074236046553,-0.49215314701157226,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[983,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1015+$A$11,0,1,1)","v":"2010-08-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1015+$A$11,IF($C$7,8,0),1,1)","v":3529600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1015+$A$11,IF($C$7,8,0),1,1)","v":43.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1015+$A$11,IF($C$7,8,0),1,1)","v":43.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1015+$A$11,IF($C$7,8,0),1,1)","v":43.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1015+$A$11,IF($C$7,8,0),1,1)","v":43.25},null,null,1818,-9.9999999999980105E-3,-0.49719746503300749,0.84809358462206408,-0.5862530669355005,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[984,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1016+$A$11,0,1,1)","v":"2010-08-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1016+$A$11,IF($C$7,8,0),1,1)","v":7247000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1016+$A$11,IF($C$7,8,0),1,1)","v":42.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1016+$A$11,IF($C$7,8,0),1,1)","v":43.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1016+$A$11,IF($C$7,8,0),1,1)","v":42.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1016+$A$11,IF($C$7,8,0),1,1)","v":43.21},null,null,1817,-0.28000000000000114,-0.50401677390608668,0.85579574633911615,-0.58894517303006766,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[985,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1017+$A$11,0,1,1)","v":"2010-08-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1017+$A$11,IF($C$7,8,0),1,1)","v":4483500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1017+$A$11,IF($C$7,8,0),1,1)","v":43.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1017+$A$11,IF($C$7,8,0),1,1)","v":43.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1017+$A$11,IF($C$7,8,0),1,1)","v":42.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1017+$A$11,IF($C$7,8,0),1,1)","v":43.26},null,null,1816,-0.49000000000000199,-0.47041686810677441,0.86356785705258943,-0.5447364260549673,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[986,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1018+$A$11,0,1,1)","v":"2010-08-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1018+$A$11,IF($C$7,8,0),1,1)","v":3026800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1018+$A$11,IF($C$7,8,0),1,1)","v":43.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1018+$A$11,IF($C$7,8,0),1,1)","v":44.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1018+$A$11,IF($C$7,8,0),1,1)","v":43.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1018+$A$11,IF($C$7,8,0),1,1)","v":43.49},null,null,1815,-0.51999999999999602,-0.4075014972406994,0.87141055202077644,-0.4676343387117759,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[987,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1019+$A$11,0,1,1)","v":"2010-08-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1019+$A$11,IF($C$7,8,0),1,1)","v":4071700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1019+$A$11,IF($C$7,8,0),1,1)","v":43.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1019+$A$11,IF($C$7,8,0),1,1)","v":43.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1019+$A$11,IF($C$7,8,0),1,1)","v":43.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1019+$A$11,IF($C$7,8,0),1,1)","v":43.75},null,null,1814,-1.4799999999999969,-0.32141156364958856,0.87932447227121735,-0.36552100366251711,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[988,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1020+$A$11,0,1,1)","v":"2010-08-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1020+$A$11,IF($C$7,8,0),1,1)","v":3560200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1020+$A$11,IF($C$7,8,0),1,1)","v":44.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1020+$A$11,IF($C$7,8,0),1,1)","v":44.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1020+$A$11,IF($C$7,8,0),1,1)","v":43.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1020+$A$11,IF($C$7,8,0),1,1)","v":44.01},null,null,1813,-1.4500000000000028,-0.27077998480550147,0.88731026465309526,-0.30516944928093015,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[989,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1021+$A$11,0,1,1)","v":"2010-08-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1021+$A$11,IF($C$7,8,0),1,1)","v":3857100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1021+$A$11,IF($C$7,8,0),1,1)","v":45.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1021+$A$11,IF($C$7,8,0),1,1)","v":45.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1021+$A$11,IF($C$7,8,0),1,1)","v":45.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1021+$A$11,IF($C$7,8,0),1,1)","v":45.23},null,null,1812,0.46999999999999886,-0.33896671670454748,0.89536858189010626,-0.37857785448423387,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[990,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1022+$A$11,0,1,1)","v":"2010-08-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1022+$A$11,IF($C$7,8,0),1,1)","v":2933500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1022+$A$11,IF($C$7,8,0),1,1)","v":45.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1022+$A$11,IF($C$7,8,0),1,1)","v":45.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1022+$A$11,IF($C$7,8,0),1,1)","v":44.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1022+$A$11,IF($C$7,8,0),1,1)","v":45.46},null,null,1811,0.71999999999999886,-0.46389680037472125,0.90350008263381054,-0.51344411504911736,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[991,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1023+$A$11,0,1,1)","v":"2010-08-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1023+$A$11,IF($C$7,8,0),1,1)","v":2675600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1023+$A$11,IF($C$7,8,0),1,1)","v":44.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1023+$A$11,IF($C$7,8,0),1,1)","v":45.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1023+$A$11,IF($C$7,8,0),1,1)","v":44.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1023+$A$11,IF($C$7,8,0),1,1)","v":44.76},null,null,1810,0.1699999999999946,-0.52823450812131778,0.91170543151746775,-0.57939164324392545,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[992,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1024+$A$11,0,1,1)","v":"2010-08-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1024+$A$11,IF($C$7,8,0),1,1)","v":2134300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1024+$A$11,IF($C$7,8,0),1,1)","v":44.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1024+$A$11,IF($C$7,8,0),1,1)","v":45.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1024+$A$11,IF($C$7,8,0),1,1)","v":44.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1024+$A$11,IF($C$7,8,0),1,1)","v":44.74},null,null,1809,-0.18999999999999773,-0.50864617551733016,0.91998529921036099,-0.5528851123533276,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[993,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1025+$A$11,0,1,1)","v":"2010-08-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1025+$A$11,IF($C$7,8,0),1,1)","v":2812900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1025+$A$11,IF($C$7,8,0),1,1)","v":44.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1025+$A$11,IF($C$7,8,0),1,1)","v":44.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1025+$A$11,IF($C$7,8,0),1,1)","v":44.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1025+$A$11,IF($C$7,8,0),1,1)","v":44.59},null,null,1808,-1.7099999999999937,-0.41666629650711678,0.92834036247261453,-0.44882923693777044,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[994,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1026+$A$11,0,1,1)","v":"2010-08-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1026+$A$11,IF($C$7,8,0),1,1)","v":2701000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1026+$A$11,IF($C$7,8,0),1,1)","v":45.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1026+$A$11,IF($C$7,8,0),1,1)","v":45.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1026+$A$11,IF($C$7,8,0),1,1)","v":44.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1026+$A$11,IF($C$7,8,0),1,1)","v":44.93},null,null,1807,-1.5200000000000031,-0.33895439485264567,0.93677130421050914,-0.3618325981262942,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[995,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1027+$A$11,0,1,1)","v":"2010-08-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1027+$A$11,IF($C$7,8,0),1,1)","v":3170000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1027+$A$11,IF($C$7,8,0),1,1)","v":46.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1027+$A$11,IF($C$7,8,0),1,1)","v":46.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1027+$A$11,IF($C$7,8,0),1,1)","v":45.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1027+$A$11,IF($C$7,8,0),1,1)","v":46.3},null,null,1806,0.15999999999999659,-0.37499688011254445,0.94527881353229981,-0.39670505119147154,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[996,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1028+$A$11,0,1,1)","v":"2010-08-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1028+$A$11,IF($C$7,8,0),1,1)","v":2242700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1028+$A$11,IF($C$7,8,0),1,1)","v":46.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1028+$A$11,IF($C$7,8,0),1,1)","v":46.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1028+$A$11,IF($C$7,8,0),1,1)","v":46.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1028+$A$11,IF($C$7,8,0),1,1)","v":46.45},null,null,1805,2.0000000000003126E-2,-0.46877528485331399,0.95386358580454067,-0.49144897848042213,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[997,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1029+$A$11,0,1,1)","v":"2010-08-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1029+$A$11,IF($C$7,8,0),1,1)","v":2731700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1029+$A$11,IF($C$7,8,0),1,1)","v":45.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1029+$A$11,IF($C$7,8,0),1,1)","v":46.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1029+$A$11,IF($C$7,8,0),1,1)","v":45.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1029+$A$11,IF($C$7,8,0),1,1)","v":46.14},null,null,1804,-0.20000000000000284,-0.54615702248438291,0.96252632270892091,-0.56742034955188136,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[998,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1030+$A$11,0,1,1)","v":"2010-08-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1030+$A$11,IF($C$7,8,0),1,1)","v":3354100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1030+$A$11,IF($C$7,8,0),1,1)","v":46.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1030+$A$11,IF($C$7,8,0),1,1)","v":46.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1030+$A$11,IF($C$7,8,0),1,1)","v":45.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1030+$A$11,IF($C$7,8,0),1,1)","v":46.43},null,null,1803,0.43999999999999773,-0.61061505388375736,0.97126773229961749,-0.62867841026494053,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[999,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1031+$A$11,0,1,1)","v":"2010-08-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1031+$A$11,IF($C$7,8,0),1,1)","v":3411000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1031+$A$11,IF($C$7,8,0),1,1)","v":46.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1031+$A$11,IF($C$7,8,0),1,1)","v":46.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1031+$A$11,IF($C$7,8,0),1,1)","v":45.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1031+$A$11,IF($C$7,8,0),1,1)","v":46.34},null,null,1802,-0.54999999999999716,-0.6211065529354215,0.98008852906116806,-0.63372494883741037,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1000,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1032+$A$11,0,1,1)","v":"2010-08-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1032+$A$11,IF($C$7,8,0),1,1)","v":4405900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1032+$A$11,IF($C$7,8,0),1,1)","v":46.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1032+$A$11,IF($C$7,8,0),1,1)","v":46.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1032+$A$11,IF($C$7,8,0),1,1)","v":45.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1032+$A$11,IF($C$7,8,0),1,1)","v":45.99},null,null,1801,-0.28000000000000114,-0.56771786188232432,0.98898943396686989,-0.57403834902986661,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1001,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1033+$A$11,0,1,1)","v":"2010-08-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1033+$A$11,IF($C$7,8,0),1,1)","v":3390600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1033+$A$11,IF($C$7,8,0),1,1)","v":46.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1033+$A$11,IF($C$7,8,0),1,1)","v":46.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1033+$A$11,IF($C$7,8,0),1,1)","v":46.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1033+$A$11,IF($C$7,8,0),1,1)","v":46.89},null,null,1800,0.21999999999999886,-0.46565443955992442,0.99797117453770934,-0.46660109173557018,null,null,null,null,null,false,false,null,false,false,true,true,true,false,null,true,true,false,false,false,true]
[1002,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1034+$A$11,0,1,1)","v":"2010-07-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1034+$A$11,IF($C$7,8,0),1,1)","v":4344400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1034+$A$11,IF($C$7,8,0),1,1)","v":46.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1034+$A$11,IF($C$7,8,0),1,1)","v":46.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1034+$A$11,IF($C$7,8,0),1,1)","v":46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1034+$A$11,IF($C$7,8,0),1,1)","v":46.27},null,null,1799,-2,-0.25283420410747043,1.0070344849018258,-0.25106806956280037,null,null,null,null,null,false,true,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1003,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1035+$A$11,0,1,1)","v":"2010-07-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1035+$A$11,IF($C$7,8,0),1,1)","v":5095100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1035+$A$11,IF($C$7,8,0),1,1)","v":47.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1035+$A$11,IF($C$7,8,0),1,1)","v":47.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1035+$A$11,IF($C$7,8,0),1,1)","v":46.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1035+$A$11,IF($C$7,8,0),1,1)","v":46.67},null,null,1798,-1.6400000000000006,5.0826271860116012E-4,1.0161801058545163,5.0016991640842719E-4,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1004,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1036+$A$11,0,1,1)","v":"2010-07-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1036+$A$11,IF($C$7,8,0),1,1)","v":3404200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1036+$A$11,IF($C$7,8,0),1,1)","v":48.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1036+$A$11,IF($C$7,8,0),1,1)","v":48.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1036+$A$11,IF($C$7,8,0),1,1)","v":48.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1036+$A$11,IF($C$7,8,0),1,1)","v":48.27},null,null,1797,-1.3699999999999974,0.17124092821960296,1.0254087849187854,0.16699771909323521,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1005,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1037+$A$11,0,1,1)","v":"2010-07-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1037+$A$11,IF($C$7,8,0),1,1)","v":4526100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1037+$A$11,IF($C$7,8,0),1,1)","v":49.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1037+$A$11,IF($C$7,8,0),1,1)","v":49.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1037+$A$11,IF($C$7,8,0),1,1)","v":48.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1037+$A$11,IF($C$7,8,0),1,1)","v":48.31},null,null,1796,-0.75,0.23093684017759503,1.0347212764064433,0.22318748579291992,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1006,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1038+$A$11,0,1,1)","v":"2010-07-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1038+$A$11,IF($C$7,8,0),1,1)","v":3019500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1038+$A$11,IF($C$7,8,0),1,1)","v":49.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1038+$A$11,IF($C$7,8,0),1,1)","v":50},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1038+$A$11,IF($C$7,8,0),1,1)","v":49.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1038+$A$11,IF($C$7,8,0),1,1)","v":49.64},null,null,1795,0.95000000000000284,0.16496778456623429,1.0441183414797612,0.15799720971517092,null,null,null,null,null,false,false,null,true,true,false,false,false,true,null,false,false,true,true,true,false]
[1007,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1039+$A$11,0,1,1)","v":"2010-07-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1039+$A$11,IF($C$7,8,0),1,1)","v":3649100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1039+$A$11,IF($C$7,8,0),1,1)","v":48.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1039+$A$11,IF($C$7,8,0),1,1)","v":49.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1039+$A$11,IF($C$7,8,0),1,1)","v":48.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1039+$A$11,IF($C$7,8,0),1,1)","v":49.06},null,null,1794,0.92000000000000171,5.4099468164970521E-2,1.0536007482136844,5.1347218817652564E-2,null,null,null,null,null,true,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1008,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1040+$A$11,0,1,1)","v":"2010-07-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1040+$A$11,IF($C$7,8,0),1,1)","v":3293700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1040+$A$11,IF($C$7,8,0),1,1)","v":48.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1040+$A$11,IF($C$7,8,0),1,1)","v":48.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1040+$A$11,IF($C$7,8,0),1,1)","v":48.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1040+$A$11,IF($C$7,8,0),1,1)","v":48.69},null,null,1793,0.23999999999999488,-1.0242319310335153E-2,1.0631692716586119,-9.6337616063305528E-3,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1009,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1041+$A$11,0,1,1)","v":"2010-07-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1041+$A$11,IF($C$7,8,0),1,1)","v":2013000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1041+$A$11,IF($C$7,8,0),1,1)","v":48.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1041+$A$11,IF($C$7,8,0),1,1)","v":48.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1041+$A$11,IF($C$7,8,0),1,1)","v":47.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1041+$A$11,IF($C$7,8,0),1,1)","v":48.14},null,null,1792,0.10999999999999943,-3.7847349313124008E-2,1.0728246939037456,-3.5278223486268571E-2,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1010,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1042+$A$11,0,1,1)","v":"2010-07-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1042+$A$11,IF($C$7,8,0),1,1)","v":2497300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1042+$A$11,IF($C$7,8,0),1,1)","v":47.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1042+$A$11,IF($C$7,8,0),1,1)","v":48.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1042+$A$11,IF($C$7,8,0),1,1)","v":47.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1042+$A$11,IF($C$7,8,0),1,1)","v":48.45},null,null,1791,0.72000000000000597,-5.4667069325533446E-2,1.0825678041410147,-5.0497593884117155E-2,null,null,null,null,null,false,false,null,false,false,true,true,true,false,null,true,true,false,false,false,true]
[1011,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1043+$A$11,0,1,1)","v":"2010-07-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1043+$A$11,IF($C$7,8,0),1,1)","v":2209900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1043+$A$11,IF($C$7,8,0),1,1)","v":48.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1043+$A$11,IF($C$7,8,0),1,1)","v":48.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1043+$A$11,IF($C$7,8,0),1,1)","v":47.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1043+$A$11,IF($C$7,8,0),1,1)","v":48.03},null,null,1790,-0.99000000000000199,-2.3027753123134494E-2,1.092399398729581,-2.1079976014189403E-2,null,null,null,null,null,false,true,null,true,true,false,false,false,true,null,false,false,true,true,true,false]
[1012,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1044+$A$11,0,1,1)","v":"2010-07-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1044+$A$11,IF($C$7,8,0),1,1)","v":2636000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1044+$A$11,IF($C$7,8,0),1,1)","v":48.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1044+$A$11,IF($C$7,8,0),1,1)","v":49.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1044+$A$11,IF($C$7,8,0),1,1)","v":47.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1044+$A$11,IF($C$7,8,0),1,1)","v":47.73},null,null,1789,-0.84000000000000341,1.2510962741671169E-2,1.1023202812609294,1.1349662121212219E-2,null,null,null,null,null,true,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1013,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1045+$A$11,0,1,1)","v":"2010-07-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1045+$A$11,IF($C$7,8,0),1,1)","v":3226900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1045+$A$11,IF($C$7,8,0),1,1)","v":49.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1045+$A$11,IF($C$7,8,0),1,1)","v":49.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1045+$A$11,IF($C$7,8,0),1,1)","v":48.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1045+$A$11,IF($C$7,8,0),1,1)","v":49.02},null,null,1788,0.69000000000000483,-4.6349488517734738E-2,1.1123312626245503,-4.1668781661654393E-2,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1014,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1046+$A$11,0,1,1)","v":"2010-07-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1046+$A$11,IF($C$7,8,0),1,1)","v":2564100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1046+$A$11,IF($C$7,8,0),1,1)","v":48.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1046+$A$11,IF($C$7,8,0),1,1)","v":48.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1046+$A$11,IF($C$7,8,0),1,1)","v":47.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1046+$A$11,IF($C$7,8,0),1,1)","v":48.57},null,null,1787,0.46999999999999886,-0.14165902529465263,1.1224331610742182,-0.12620709206335162,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1015,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1047+$A$11,0,1,1)","v":"2010-07-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1047+$A$11,IF($C$7,8,0),1,1)","v":3445400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1047+$A$11,IF($C$7,8,0),1,1)","v":48.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1047+$A$11,IF($C$7,8,0),1,1)","v":48.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1047+$A$11,IF($C$7,8,0),1,1)","v":48.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1047+$A$11,IF($C$7,8,0),1,1)","v":48.33},null,null,1786,-0.48000000000000398,-0.20135993647546258,1.132626802294872,-0.17778136281737031,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1016,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1048+$A$11,0,1,1)","v":"2010-07-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1048+$A$11,IF($C$7,8,0),1,1)","v":1751800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1048+$A$11,IF($C$7,8,0),1,1)","v":48.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1048+$A$11,IF($C$7,8,0),1,1)","v":48.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1048+$A$11,IF($C$7,8,0),1,1)","v":47.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1048+$A$11,IF($C$7,8,0),1,1)","v":48.1},null,null,1785,-1.3999999999999986,-0.27025730543180504,1.1429130194701029,-0.2364635810668308,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1017,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1049+$A$11,0,1,1)","v":"2010-07-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1049+$A$11,IF($C$7,8,0),1,1)","v":1940000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1049+$A$11,IF($C$7,8,0),1,1)","v":49.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1049+$A$11,IF($C$7,8,0),1,1)","v":49.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1049+$A$11,IF($C$7,8,0),1,1)","v":48.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1049+$A$11,IF($C$7,8,0),1,1)","v":48.81},null,null,1784,0,-0.46020366807649904,1.1532926533502552,-0.39903459606686237,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1018,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1050+$A$11,0,1,1)","v":"2010-07-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1050+$A$11,IF($C$7,8,0),1,1)","v":1997300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1050+$A$11,IF($C$7,8,0),1,1)","v":49.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1050+$A$11,IF($C$7,8,0),1,1)","v":49.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1050+$A$11,IF($C$7,8,0),1,1)","v":48.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1050+$A$11,IF($C$7,8,0),1,1)","v":49.5},null,null,1783,2.0300000000000011,-0.78592662807248082,1.1637665523211456,-0.67533013945532394,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1019,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1051+$A$11,0,1,1)","v":"2010-07-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1051+$A$11,IF($C$7,8,0),1,1)","v":2002600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1051+$A$11,IF($C$7,8,0),1,1)","v":47.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1051+$A$11,IF($C$7,8,0),1,1)","v":48.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1051+$A$11,IF($C$7,8,0),1,1)","v":47.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1051+$A$11,IF($C$7,8,0),1,1)","v":48.81},null,null,1782,1.230000000000004,-1.0719329490799538,1.1743355724734061,-0.91279952187961899,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1020,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1052+$A$11,0,1,1)","v":"2010-07-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1052+$A$11,IF($C$7,8,0),1,1)","v":2191300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1052+$A$11,IF($C$7,8,0),1,1)","v":47.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1052+$A$11,IF($C$7,8,0),1,1)","v":48.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1052+$A$11,IF($C$7,8,0),1,1)","v":47.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1052+$A$11,IF($C$7,8,0),1,1)","v":47.47},null,null,1781,-0.25999999999999801,-1.1850005776724584,1.1850005776724584,-1,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1021,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1053+$A$11,0,1,1)","v":"2010-07-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1053+$A$11,IF($C$7,8,0),1,1)","v":1986300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1053+$A$11,IF($C$7,8,0),1,1)","v":47.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1053+$A$11,IF($C$7,8,0),1,1)","v":48.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1053+$A$11,IF($C$7,8,0),1,1)","v":47.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1053+$A$11,IF($C$7,8,0),1,1)","v":47.58},null,null,1780,-0.81000000000000227,-1.155549701818833,1.155549701818833,-1,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1022,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1054+$A$11,0,1,1)","v":"2010-07-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1054+$A$11,IF($C$7,8,0),1,1)","v":2931400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1054+$A$11,IF($C$7,8,0),1,1)","v":47.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1054+$A$11,IF($C$7,8,0),1,1)","v":48.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1054+$A$11,IF($C$7,8,0),1,1)","v":47.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1054+$A$11,IF($C$7,8,0),1,1)","v":47.73},null,null,1779,-1.0200000000000031,-1.0331721411588397,1.0331721411588397,-1,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1023,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1055+$A$11,0,1,1)","v":"2010-06-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1055+$A$11,IF($C$7,8,0),1,1)","v":3156100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1055+$A$11,IF($C$7,8,0),1,1)","v":48.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1055+$A$11,IF($C$7,8,0),1,1)","v":49.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1055+$A$11,IF($C$7,8,0),1,1)","v":48.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1055+$A$11,IF($C$7,8,0),1,1)","v":48.39},null,null,1778,-2.2000000000000028,-0.82779236061461525,0.90678216142273427,-0.91288999258191783,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1024,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1056+$A$11,0,1,1)","v":"2010-06-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1056+$A$11,IF($C$7,8,0),1,1)","v":2741300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1056+$A$11,IF($C$7,8,0),1,1)","v":49.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1056+$A$11,IF($C$7,8,0),1,1)","v":50.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1056+$A$11,IF($C$7,8,0),1,1)","v":48.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1056+$A$11,IF($C$7,8,0),1,1)","v":48.75},null,null,1777,-1.6300000000000026,-0.60392165765178618,0.91501731727823843,-0.66001117820171884,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1025,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1057+$A$11,0,1,1)","v":"2010-06-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1057+$A$11,IF($C$7,8,0),1,1)","v":1992400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1057+$A$11,IF($C$7,8,0),1,1)","v":50.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1057+$A$11,IF($C$7,8,0),1,1)","v":51.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1057+$A$11,IF($C$7,8,0),1,1)","v":50.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1057+$A$11,IF($C$7,8,0),1,1)","v":50.59},null,null,1776,-0.20999999999999375,{"$f":"IF(J1057>3,($D$21*(K1057+K1058)/2+$D$22*L1058+$D$23*L1059),IF(J1057=1,0,IF(J1057=2,($D$21*0*(G1057+G1058)/2+$D$22*L1058),IF(J1057=3,($D$21*0*(G1057+G1058)/2+$D$22*L1058+$D$23*L1059),0))))","v":-0.41637866015623004},0.92332726264201659,{"$f":"IF(M1057=0,0,L1057/M1057)","v":-0.45095458241404091},null,null,null,null,null,{"$f":"AND(N1058<0,N1057>0)","v":false},{"$f":"AND(N1058>0,N1057<0)","v":false},null,{"$f":"AND(T1058<>T1059,T1058,NOT(X1058))","v":false},false,{"$f":"AND(X1058,AND(U1058<>U1059,U1058))","v":true},{"$f":"AND(U1058<>U1059,U1058,NOT(AA1058))","v":true},true,{"$f":"AND(AA1058,AND(T1058<>T1059,T1058))","v":false},null,true,true,false,false,false,true]
[1026,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1058+$A$11,0,1,1)","v":"2010-06-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1058+$A$11,IF($C$7,8,0),1,1)","v":5923800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1058+$A$11,IF($C$7,8,0),1,1)","v":50.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1058+$A$11,IF($C$7,8,0),1,1)","v":51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1058+$A$11,IF($C$7,8,0),1,1)","v":50.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1058+$A$11,IF($C$7,8,0),1,1)","v":50.38},null,null,{"$f":"$A$8-A1058+1","v":1775},{"$f":"IF(J1058>2,G1058-G1060,0)","v":-1.5799999999999983},-0.1859968517669793,{"$f":"MAX(IF(J1058=1,0.0000001,0.991*M1059),ABS(L1058))","v":0.93171267673261005},-0.19962898049133027,null,null,null,null,null,false,true,null,false,{"$f":"IF(X1059,IF(Y1058,FALSE,X1059),IF(W1058,TRUE,X1059))","v":true},false,false,{"$f":"IF(AA1059,IF(AB1058,FALSE,AA1059),IF(Z1058,TRUE,AA1059))","v":false},false,null,{"$f":"AND($U1059<>$U1060,$U1059,NOT(AE1059))","v":false},{"$f":"IF(AE1059,IF(AF1058,FALSE,AE1059),IF(AD1058,TRUE,AE1059))","v":false},{"$f":"AND(AE1059,AND($T1059<>$T1060,$T1059))","v":false},{"$f":"AND($T1059<>$T1060,$T1059,NOT(AH1059))","v":false},{"$f":"IF(AH1059,IF(AI1058,FALSE,AH1059),IF(AG1058,TRUE,AH1059))","v":true},{"$f":"AND(AH1059,AND($U1059<>$U1060,$U1059))","v":false}]
[1027,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1059+$A$11,0,1,1)","v":"2010-06-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1059+$A$11,IF($C$7,8,0),1,1)","v":2266100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1059+$A$11,IF($C$7,8,0),1,1)","v":51.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1059+$A$11,IF($C$7,8,0),1,1)","v":51.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1059+$A$11,IF($C$7,8,0),1,1)","v":50.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1059+$A$11,IF($C$7,8,0),1,1)","v":50.8},null,null,1774,-1.3800000000000026,8.5878127634536672E-2,0.94017424493704349,9.1342778316893053E-2,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1028,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1060+$A$11,0,1,1)","v":"2010-06-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1060+$A$11,IF($C$7,8,0),1,1)","v":2344400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1060+$A$11,IF($C$7,8,0),1,1)","v":52.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1060+$A$11,IF($C$7,8,0),1,1)","v":52.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1060+$A$11,IF($C$7,8,0),1,1)","v":51.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1060+$A$11,IF($C$7,8,0),1,1)","v":51.96},null,null,1773,-1.2299999999999969,0.31688007655036821,0.94871265886684508,0.33401059170945813,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1029,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1061+$A$11,0,1,1)","v":"2010-06-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1061+$A$11,IF($C$7,8,0),1,1)","v":1650000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1061+$A$11,IF($C$7,8,0),1,1)","v":52.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1061+$A$11,IF($C$7,8,0),1,1)","v":53.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1061+$A$11,IF($C$7,8,0),1,1)","v":52.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1061+$A$11,IF($C$7,8,0),1,1)","v":52.18},null,null,1772,-1.0700000000000003,0.47724995430394901,0.95732861641457623,0.49852260354585848,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1030,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1062+$A$11,0,1,1)","v":"2010-06-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1062+$A$11,IF($C$7,8,0),1,1)","v":2051200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1062+$A$11,IF($C$7,8,0),1,1)","v":53.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1062+$A$11,IF($C$7,8,0),1,1)","v":53.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1062+$A$11,IF($C$7,8,0),1,1)","v":52.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1062+$A$11,IF($C$7,8,0),1,1)","v":53.19},null,null,1771,8.9999999999996305E-2,0.52682342303840701,0.96602282181087407,0.54535297836011931,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1031,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1063+$A$11,0,1,1)","v":"2010-06-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1063+$A$11,IF($C$7,8,0),1,1)","v":2398600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1063+$A$11,IF($C$7,8,0),1,1)","v":53.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1063+$A$11,IF($C$7,8,0),1,1)","v":53.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1063+$A$11,IF($C$7,8,0),1,1)","v":52.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1063+$A$11,IF($C$7,8,0),1,1)","v":53.25},null,null,1770,0.39999999999999858,0.47884316164133217,0.9747959856820122,0.4912239778114304,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1032,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1064+$A$11,0,1,1)","v":"2010-06-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1064+$A$11,IF($C$7,8,0),1,1)","v":1827600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1064+$A$11,IF($C$7,8,0),1,1)","v":53.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1064+$A$11,IF($C$7,8,0),1,1)","v":53.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1064+$A$11,IF($C$7,8,0),1,1)","v":52.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1064+$A$11,IF($C$7,8,0),1,1)","v":53.1},null,null,1769,-3.0000000000001137E-2,0.37521782968744799,0.98364882510798402,0.3814550682213817,null,null,null,null,null,false,false,null,true,true,false,false,false,true,null,false,false,true,true,true,false]
[1033,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1065+$A$11,0,1,1)","v":"2010-06-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1065+$A$11,IF($C$7,8,0),1,1)","v":2565100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1065+$A$11,IF($C$7,8,0),1,1)","v":52.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1065+$A$11,IF($C$7,8,0),1,1)","v":53.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1065+$A$11,IF($C$7,8,0),1,1)","v":52.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1065+$A$11,IF($C$7,8,0),1,1)","v":52.85},null,null,1768,1.4500000000000028,0.19020145292261281,0.99258206368111401,0.19162289938750965,null,null,null,null,null,true,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1034,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1066+$A$11,0,1,1)","v":"2010-06-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1066+$A$11,IF($C$7,8,0),1,1)","v":2491400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1066+$A$11,IF($C$7,8,0),1,1)","v":51.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1066+$A$11,IF($C$7,8,0),1,1)","v":53.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1066+$A$11,IF($C$7,8,0),1,1)","v":51.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1066+$A$11,IF($C$7,8,0),1,1)","v":53.13},null,null,1767,1.4200000000000017,-3.4247527728452326E-2,1.0015964315652008,-3.4192941038072099E-2,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1035,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1067+$A$11,0,1,1)","v":"2010-06-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1067+$A$11,IF($C$7,8,0),1,1)","v":2139100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1067+$A$11,IF($C$7,8,0),1,1)","v":52.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1067+$A$11,IF($C$7,8,0),1,1)","v":52.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1067+$A$11,IF($C$7,8,0),1,1)","v":51.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1067+$A$11,IF($C$7,8,0),1,1)","v":51.4},null,null,1766,-0.10000000000000142,-0.20320479930189195,1.0106926655551975,-0.20105498558284948,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1036,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1068+$A$11,0,1,1)","v":"2010-06-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1068+$A$11,IF($C$7,8,0),1,1)","v":1718600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1068+$A$11,IF($C$7,8,0),1,1)","v":51.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1068+$A$11,IF($C$7,8,0),1,1)","v":51.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1068+$A$11,IF($C$7,8,0),1,1)","v":50.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1068+$A$11,IF($C$7,8,0),1,1)","v":51.71},null,null,1765,1.2000000000000028,-0.36030345279467119,1.0198715091374344,-0.35328318279956766,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1037,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1069+$A$11,0,1,1)","v":"2010-06-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1069+$A$11,IF($C$7,8,0),1,1)","v":2695700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1069+$A$11,IF($C$7,8,0),1,1)","v":51.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1069+$A$11,IF($C$7,8,0),1,1)","v":51.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1069+$A$11,IF($C$7,8,0),1,1)","v":50.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1069+$A$11,IF($C$7,8,0),1,1)","v":51.5},null,null,1764,1.0300000000000011,-0.49310841746961087,1.0291337125503879,-0.47914902743550691,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1038,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1070+$A$11,0,1,1)","v":"2010-06-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1070+$A$11,IF($C$7,8,0),1,1)","v":3203000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1070+$A$11,IF($C$7,8,0),1,1)","v":50.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1070+$A$11,IF($C$7,8,0),1,1)","v":51.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1070+$A$11,IF($C$7,8,0),1,1)","v":50.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1070+$A$11,IF($C$7,8,0),1,1)","v":50.51},null,null,1763,-0.21000000000000085,-0.50205896800194516,1.038480032846002,-0.48345558135193956,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1039,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1071+$A$11,0,1,1)","v":"2010-06-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1071+$A$11,IF($C$7,8,0),1,1)","v":3718600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1071+$A$11,IF($C$7,8,0),1,1)","v":50.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1071+$A$11,IF($C$7,8,0),1,1)","v":51.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1071+$A$11,IF($C$7,8,0),1,1)","v":49.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1071+$A$11,IF($C$7,8,0),1,1)","v":50.47},null,null,1762,-1,-0.40364404230853695,1.0479112339515662,-0.38518915460657532,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1040,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1072+$A$11,0,1,1)","v":"2010-06-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1072+$A$11,IF($C$7,8,0),1,1)","v":3213900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1072+$A$11,IF($C$7,8,0),1,1)","v":51.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1072+$A$11,IF($C$7,8,0),1,1)","v":51.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1072+$A$11,IF($C$7,8,0),1,1)","v":50.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1072+$A$11,IF($C$7,8,0),1,1)","v":50.72},null,null,1761,-2.3599999999999994,-0.274996427689636,1.0574280867321555,-0.26006158824424347,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1041,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1073+$A$11,0,1,1)","v":"2010-06-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1073+$A$11,IF($C$7,8,0),1,1)","v":3076700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1073+$A$11,IF($C$7,8,0),1,1)","v":52.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1073+$A$11,IF($C$7,8,0),1,1)","v":52.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1073+$A$11,IF($C$7,8,0),1,1)","v":51.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1073+$A$11,IF($C$7,8,0),1,1)","v":51.47},null,null,1760,-1.4699999999999989,-0.24750455790744508,1.0670313690536382,-0.23195621523944474,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1042,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1074+$A$11,0,1,1)","v":"2010-06-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1074+$A$11,IF($C$7,8,0),1,1)","v":2344300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1074+$A$11,IF($C$7,8,0),1,1)","v":52.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1074+$A$11,IF($C$7,8,0),1,1)","v":53.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1074+$A$11,IF($C$7,8,0),1,1)","v":52.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1074+$A$11,IF($C$7,8,0),1,1)","v":53.08},null,null,1759,1.1299999999999955,-0.41008290774942313,1.0767218658462545,-0.38086243138297982,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1043,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1075+$A$11,0,1,1)","v":"2010-06-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1075+$A$11,IF($C$7,8,0),1,1)","v":2941300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1075+$A$11,IF($C$7,8,0),1,1)","v":52.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1075+$A$11,IF($C$7,8,0),1,1)","v":52.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1075+$A$11,IF($C$7,8,0),1,1)","v":51.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1075+$A$11,IF($C$7,8,0),1,1)","v":52.94},null,null,1758,0.53000000000000114,-0.63400753194665671,1.0865003691687736,-0.5835318145650551,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1044,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1076+$A$11,0,1,1)","v":"2010-06-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1076+$A$11,IF($C$7,8,0),1,1)","v":2928900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1076+$A$11,IF($C$7,8,0),1,1)","v":52.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1076+$A$11,IF($C$7,8,0),1,1)","v":53.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1076+$A$11,IF($C$7,8,0),1,1)","v":51.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1076+$A$11,IF($C$7,8,0),1,1)","v":51.95},null,null,1757,-0.68999999999999773,-0.80279278754545336,1.0963676782732328,-0.73222952797171414,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1045,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1077+$A$11,0,1,1)","v":"2010-05-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1077+$A$11,IF($C$7,8,0),1,1)","v":3300900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1077+$A$11,IF($C$7,8,0),1,1)","v":52.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1077+$A$11,IF($C$7,8,0),1,1)","v":52.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1077+$A$11,IF($C$7,8,0),1,1)","v":52.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1077+$A$11,IF($C$7,8,0),1,1)","v":52.41},null,null,1756,0.87999999999999545,-0.97692284722902556,1.1063245996702651,-0.88303455199332359,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1046,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1078+$A$11,0,1,1)","v":"2010-05-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1078+$A$11,IF($C$7,8,0),1,1)","v":3038200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1078+$A$11,IF($C$7,8,0),1,1)","v":52.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1078+$A$11,IF($C$7,8,0),1,1)","v":52.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1078+$A$11,IF($C$7,8,0),1,1)","v":51.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1078+$A$11,IF($C$7,8,0),1,1)","v":52.64},null,null,1755,0.35999999999999943,-1.1163719471950202,1.1163719471950202,-1,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1047,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1079+$A$11,0,1,1)","v":"2010-05-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1079+$A$11,IF($C$7,8,0),1,1)","v":3973100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1079+$A$11,IF($C$7,8,0),1,1)","v":52.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1079+$A$11,IF($C$7,8,0),1,1)","v":52.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1079+$A$11,IF($C$7,8,0),1,1)","v":51.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1079+$A$11,IF($C$7,8,0),1,1)","v":51.53},null,null,1754,-1.1199999999999974,-1.1198796718911415,1.1198796718911415,-1,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1048,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1080+$A$11,0,1,1)","v":"2010-05-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1080+$A$11,IF($C$7,8,0),1,1)","v":3608500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1080+$A$11,IF($C$7,8,0),1,1)","v":51.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1080+$A$11,IF($C$7,8,0),1,1)","v":52.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1080+$A$11,IF($C$7,8,0),1,1)","v":51.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1080+$A$11,IF($C$7,8,0),1,1)","v":52.28},null,null,1753,-1.4200000000000017,-1.034191436997397,1.034191436997397,-1,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1049,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1081+$A$11,0,1,1)","v":"2010-05-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1081+$A$11,IF($C$7,8,0),1,1)","v":2469800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1081+$A$11,IF($C$7,8,0),1,1)","v":53.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1081+$A$11,IF($C$7,8,0),1,1)","v":53.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1081+$A$11,IF($C$7,8,0),1,1)","v":52.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1081+$A$11,IF($C$7,8,0),1,1)","v":52.65},null,null,1752,-0.60999999999999943,-0.92963300391336512,0.92963300391336512,-1,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1050,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1082+$A$11,0,1,1)","v":"2010-05-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1082+$A$11,IF($C$7,8,0),1,1)","v":3953500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1082+$A$11,IF($C$7,8,0),1,1)","v":52.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1082+$A$11,IF($C$7,8,0),1,1)","v":53.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1082+$A$11,IF($C$7,8,0),1,1)","v":52.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1082+$A$11,IF($C$7,8,0),1,1)","v":53.7},null,null,1751,-1.4799999999999969,-0.77711541732143297,0.77711541732143297,-1,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1051,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1083+$A$11,0,1,1)","v":"2010-05-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1083+$A$11,IF($C$7,8,0),1,1)","v":3748500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1083+$A$11,IF($C$7,8,0),1,1)","v":54.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1083+$A$11,IF($C$7,8,0),1,1)","v":54.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1083+$A$11,IF($C$7,8,0),1,1)","v":53.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1083+$A$11,IF($C$7,8,0),1,1)","v":53.26},null,null,1750,-2.1799999999999997,-0.57230362540887292,0.70671154083413767,-0.80981219683122485,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1052,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1084+$A$11,0,1,1)","v":"2010-05-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1084+$A$11,IF($C$7,8,0),1,1)","v":2569700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1084+$A$11,IF($C$7,8,0),1,1)","v":55.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1084+$A$11,IF($C$7,8,0),1,1)","v":55.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1084+$A$11,IF($C$7,8,0),1,1)","v":54.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1084+$A$11,IF($C$7,8,0),1,1)","v":55.18},null,null,1749,-1.4500000000000028,-0.40790171931309233,0.7131297082080098,-0.57198811747457479,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1053,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1085+$A$11,0,1,1)","v":"2010-05-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1085+$A$11,IF($C$7,8,0),1,1)","v":3660900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1085+$A$11,IF($C$7,8,0),1,1)","v":56.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1085+$A$11,IF($C$7,8,0),1,1)","v":57.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1085+$A$11,IF($C$7,8,0),1,1)","v":55.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1085+$A$11,IF($C$7,8,0),1,1)","v":55.44},null,null,1748,-0.88000000000000256,-0.32491716569549156,0.71960616368114005,-0.45152082082424111,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1054,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1086+$A$11,0,1,1)","v":"2010-05-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1086+$A$11,IF($C$7,8,0),1,1)","v":2787800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1086+$A$11,IF($C$7,8,0),1,1)","v":56.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1086+$A$11,IF($C$7,8,0),1,1)","v":57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1086+$A$11,IF($C$7,8,0),1,1)","v":55.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1086+$A$11,IF($C$7,8,0),1,1)","v":56.63},null,null,1747,-0.21999999999999886,-0.29902483395866974,0.72614143661063579,-0.41179971129923248,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1055,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1087+$A$11,0,1,1)","v":"2010-05-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1087+$A$11,IF($C$7,8,0),1,1)","v":2549400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1087+$A$11,IF($C$7,8,0),1,1)","v":56.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1087+$A$11,IF($C$7,8,0),1,1)","v":56.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1087+$A$11,IF($C$7,8,0),1,1)","v":55.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1087+$A$11,IF($C$7,8,0),1,1)","v":56.32},null,null,1746,-1.6799999999999997,-0.28957326346718776,0.73273606116108558,-0.39519450292692448,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1056,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1088+$A$11,0,1,1)","v":"2010-05-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1088+$A$11,IF($C$7,8,0),1,1)","v":2469200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1088+$A$11,IF($C$7,8,0),1,1)","v":57.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1088+$A$11,IF($C$7,8,0),1,1)","v":57.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1088+$A$11,IF($C$7,8,0),1,1)","v":56.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1088+$A$11,IF($C$7,8,0),1,1)","v":56.85},null,null,1745,-0.60999999999999943,-0.35620431758238136,0.73939057634821959,-0.48175393219324075,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1057,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1089+$A$11,0,1,1)","v":"2010-05-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1089+$A$11,IF($C$7,8,0),1,1)","v":2086600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1089+$A$11,IF($C$7,8,0),1,1)","v":57.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1089+$A$11,IF($C$7,8,0),1,1)","v":58.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1089+$A$11,IF($C$7,8,0),1,1)","v":57.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1089+$A$11,IF($C$7,8,0),1,1)","v":58},null,null,1744,1.4099999999999966,-0.55728493546540636,0.74610552608296632,-0.74692508764964805,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1058,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1090+$A$11,0,1,1)","v":"2010-05-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1090+$A$11,IF($C$7,8,0),1,1)","v":3867000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1090+$A$11,IF($C$7,8,0),1,1)","v":56.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1090+$A$11,IF($C$7,8,0),1,1)","v":58.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1090+$A$11,IF($C$7,8,0),1,1)","v":55.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1090+$A$11,IF($C$7,8,0),1,1)","v":57.46},null,null,1743,2.2899999999999991,-0.75288145921590954,0.75288145921590954,-1,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1059,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1091+$A$11,0,1,1)","v":"2010-05-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1091+$A$11,IF($C$7,8,0),1,1)","v":5169400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1091+$A$11,IF($C$7,8,0),1,1)","v":57.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1091+$A$11,IF($C$7,8,0),1,1)","v":57.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1091+$A$11,IF($C$7,8,0),1,1)","v":55.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1091+$A$11,IF($C$7,8,0),1,1)","v":56.59},null,null,1742,-9.9999999999980105E-3,-0.73717912626001836,0.73717912626001836,-1,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1060,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1092+$A$11,0,1,1)","v":"2010-05-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1092+$A$11,IF($C$7,8,0),1,1)","v":4165100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1092+$A$11,IF($C$7,8,0),1,1)","v":56.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1092+$A$11,IF($C$7,8,0),1,1)","v":56.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1092+$A$11,IF($C$7,8,0),1,1)","v":54.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1092+$A$11,IF($C$7,8,0),1,1)","v":55.17},null,null,1741,-3.0499999999999972,-0.48141482172577998,0.49573532602191689,-0.97111260072778471,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1061,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1093+$A$11,0,1,1)","v":"2010-05-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1093+$A$11,IF($C$7,8,0),1,1)","v":4135900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1093+$A$11,IF($C$7,8,0),1,1)","v":58.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1093+$A$11,IF($C$7,8,0),1,1)","v":58.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1093+$A$11,IF($C$7,8,0),1,1)","v":53.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1093+$A$11,IF($C$7,8,0),1,1)","v":56.6},null,null,1740,-2.019999999999996,-0.21180015806784991,0.50023746319063256,-0.42339923267029728,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1062,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1094+$A$11,0,1,1)","v":"2010-05-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1094+$A$11,IF($C$7,8,0),1,1)","v":2611500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1094+$A$11,IF($C$7,8,0),1,1)","v":58.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1094+$A$11,IF($C$7,8,0),1,1)","v":58.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1094+$A$11,IF($C$7,8,0),1,1)","v":57.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1094+$A$11,IF($C$7,8,0),1,1)","v":58.22},null,null,1739,-1.3100000000000023,-7.762937127352347E-2,0.5047804875788422,-0.15378837570736817,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1063,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1095+$A$11,0,1,1)","v":"2010-05-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1095+$A$11,IF($C$7,8,0),1,1)","v":3123100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1095+$A$11,IF($C$7,8,0),1,1)","v":59.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1095+$A$11,IF($C$7,8,0),1,1)","v":59.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1095+$A$11,IF($C$7,8,0),1,1)","v":57.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1095+$A$11,IF($C$7,8,0),1,1)","v":58.62},null,null,1738,0.32999999999999829,-6.3994105211391525E-2,0.50936477051346341,-0.12563512224624895,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1064,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1096+$A$11,0,1,1)","v":"2010-05-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1096+$A$11,IF($C$7,8,0),1,1)","v":1954000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1096+$A$11,IF($C$7,8,0),1,1)","v":58.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1096+$A$11,IF($C$7,8,0),1,1)","v":59.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1096+$A$11,IF($C$7,8,0),1,1)","v":58.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1096+$A$11,IF($C$7,8,0),1,1)","v":59.53},null,null,1737,0.16000000000000369,-9.5219533988398664E-2,0.51399068669370673,-0.18525536834316442,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1065,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1097+$A$11,0,1,1)","v":"2010-04-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1097+$A$11,IF($C$7,8,0),1,1)","v":2623200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1097+$A$11,IF($C$7,8,0),1,1)","v":59.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1097+$A$11,IF($C$7,8,0),1,1)","v":59.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1097+$A$11,IF($C$7,8,0),1,1)","v":58.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1097+$A$11,IF($C$7,8,0),1,1)","v":58.29},null,null,1736,3.0000000000001137E-2,-0.10199141129542454,0.51865861422170201,-0.19664459144956578,null,null,null,null,null,false,false,null,false,false,true,true,true,false,null,true,true,false,false,false,true]
[1066,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1098+$A$11,0,1,1)","v":"2010-04-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1098+$A$11,IF($C$7,8,0),1,1)","v":2795600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1098+$A$11,IF($C$7,8,0),1,1)","v":58.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1098+$A$11,IF($C$7,8,0),1,1)","v":59.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1098+$A$11,IF($C$7,8,0),1,1)","v":58.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1098+$A$11,IF($C$7,8,0),1,1)","v":59.37},null,null,1735,1.779999999999994,-8.8280071218582556E-2,0.52336893463340262,-0.16867655945307289,null,null,null,null,null,false,true,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1067,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1099+$A$11,0,1,1)","v":"2010-04-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1099+$A$11,IF($C$7,8,0),1,1)","v":3113000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1099+$A$11,IF($C$7,8,0),1,1)","v":57.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1099+$A$11,IF($C$7,8,0),1,1)","v":58.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1099+$A$11,IF($C$7,8,0),1,1)","v":57.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1099+$A$11,IF($C$7,8,0),1,1)","v":58.26},null,null,1734,-1.0900000000000034,5.5477910027786237E-2,0.52812203292977056,0.10504752039982332,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1068,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1100+$A$11,0,1,1)","v":"2010-04-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1100+$A$11,IF($C$7,8,0),1,1)","v":3443500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1100+$A$11,IF($C$7,8,0),1,1)","v":59.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1100+$A$11,IF($C$7,8,0),1,1)","v":59.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1100+$A$11,IF($C$7,8,0),1,1)","v":57.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1100+$A$11,IF($C$7,8,0),1,1)","v":57.59},null,null,1733,-2.1299999999999955,0.31530701222420909,0.53291829760824472,0.59166107382560817,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1069,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1101+$A$11,0,1,1)","v":"2010-04-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1101+$A$11,IF($C$7,8,0),1,1)","v":2688400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1101+$A$11,IF($C$7,8,0),1,1)","v":59.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1101+$A$11,IF($C$7,8,0),1,1)","v":59.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1101+$A$11,IF($C$7,8,0),1,1)","v":59.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1101+$A$11,IF($C$7,8,0),1,1)","v":59.35},null,null,1732,-0.18999999999999773,0.48324227196470582,0.53775812069449513,0.89862384847041632,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1070,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1102+$A$11,0,1,1)","v":"2010-04-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1102+$A$11,IF($C$7,8,0),1,1)","v":2226100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1102+$A$11,IF($C$7,8,0),1,1)","v":59.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1102+$A$11,IF($C$7,8,0),1,1)","v":59.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1102+$A$11,IF($C$7,8,0),1,1)","v":59.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1102+$A$11,IF($C$7,8,0),1,1)","v":59.72},null,null,1731,-0.28999999999999915,0.54264189777446536,0.54264189777446536,1,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1071,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1103+$A$11,0,1,1)","v":"2010-04-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1103+$A$11,IF($C$7,8,0),1,1)","v":4045900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1103+$A$11,IF($C$7,8,0),1,1)","v":59.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1103+$A$11,IF($C$7,8,0),1,1)","v":60},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1103+$A$11,IF($C$7,8,0),1,1)","v":58.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1103+$A$11,IF($C$7,8,0),1,1)","v":59.54},null,null,1730,0.21999999999999886,0.5388359243471923,0.5388359243471923,1,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1072,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1104+$A$11,0,1,1)","v":"2010-04-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1104+$A$11,IF($C$7,8,0),1,1)","v":2251700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1104+$A$11,IF($C$7,8,0),1,1)","v":59.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1104+$A$11,IF($C$7,8,0),1,1)","v":60.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1104+$A$11,IF($C$7,8,0),1,1)","v":59.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1104+$A$11,IF($C$7,8,0),1,1)","v":60.01},null,null,1729,1.3999999999999986,0.46220123883933151,0.46220123883933151,1,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1073,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1105+$A$11,0,1,1)","v":"2010-04-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1105+$A$11,IF($C$7,8,0),1,1)","v":2188500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1105+$A$11,IF($C$7,8,0),1,1)","v":58.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1105+$A$11,IF($C$7,8,0),1,1)","v":59.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1105+$A$11,IF($C$7,8,0),1,1)","v":58.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1105+$A$11,IF($C$7,8,0),1,1)","v":59.32},null,null,1728,1,0.38555766047482154,0.40302016570863186,0.95667088964864588,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1074,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1106+$A$11,0,1,1)","v":"2010-04-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1106+$A$11,IF($C$7,8,0),1,1)","v":2231300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1106+$A$11,IF($C$7,8,0),1,1)","v":58.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1106+$A$11,IF($C$7,8,0),1,1)","v":58.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1106+$A$11,IF($C$7,8,0),1,1)","v":58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1106+$A$11,IF($C$7,8,0),1,1)","v":58.61},null,null,1727,-0.14999999999999858,0.36639358431567554,0.40668028830336211,0.9009376526318511,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1075,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1107+$A$11,0,1,1)","v":"2010-04-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1107+$A$11,IF($C$7,8,0),1,1)","v":3163500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1107+$A$11,IF($C$7,8,0),1,1)","v":58.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1107+$A$11,IF($C$7,8,0),1,1)","v":58.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1107+$A$11,IF($C$7,8,0),1,1)","v":57.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1107+$A$11,IF($C$7,8,0),1,1)","v":58.32},null,null,1726,0.11999999999999744,0.3437321958401387,0.41037365116383667,0.83760786021544009,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1076,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1108+$A$11,0,1,1)","v":"2010-04-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1108+$A$11,IF($C$7,8,0),1,1)","v":2263600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1108+$A$11,IF($C$7,8,0),1,1)","v":58.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1108+$A$11,IF($C$7,8,0),1,1)","v":58.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1108+$A$11,IF($C$7,8,0),1,1)","v":57.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1108+$A$11,IF($C$7,8,0),1,1)","v":58.76},null,null,1725,0.62999999999999545,0.26419884405962396,0.41410055616936092,0.63800649413175525,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1077,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1109+$A$11,0,1,1)","v":"2010-04-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1109+$A$11,IF($C$7,8,0),1,1)","v":2888800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1109+$A$11,IF($C$7,8,0),1,1)","v":58.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1109+$A$11,IF($C$7,8,0),1,1)","v":58.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1109+$A$11,IF($C$7,8,0),1,1)","v":57.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1109+$A$11,IF($C$7,8,0),1,1)","v":58.2},null,null,1724,0.77000000000000313,0.15383588096572062,0.41786130794082837,0.36815057542371138,null,null,null,null,null,false,false,null,true,true,false,false,false,true,null,false,false,true,true,true,false]
[1078,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1110+$A$11,0,1,1)","v":"2010-04-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1110+$A$11,IF($C$7,8,0),1,1)","v":2563000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1110+$A$11,IF($C$7,8,0),1,1)","v":57.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1110+$A$11,IF($C$7,8,0),1,1)","v":58.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1110+$A$11,IF($C$7,8,0),1,1)","v":57.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1110+$A$11,IF($C$7,8,0),1,1)","v":58.13},null,null,1723,0.60000000000000142,4.9040486368087804E-2,0.42165621386561897,0.11630443179883249,null,null,null,null,null,true,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1079,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1111+$A$11,0,1,1)","v":"2010-04-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1111+$A$11,IF($C$7,8,0),1,1)","v":1347600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1111+$A$11,IF($C$7,8,0),1,1)","v":57.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1111+$A$11,IF($C$7,8,0),1,1)","v":57.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1111+$A$11,IF($C$7,8,0),1,1)","v":57.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1111+$A$11,IF($C$7,8,0),1,1)","v":57.43},null,null,1722,0.65999999999999659,-3.6010192348430115E-2,0.42548558412272347,-8.4633166650467856E-2,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1080,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1112+$A$11,0,1,1)","v":"2010-04-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1112+$A$11,IF($C$7,8,0),1,1)","v":1629900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1112+$A$11,IF($C$7,8,0),1,1)","v":56.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1112+$A$11,IF($C$7,8,0),1,1)","v":57.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1112+$A$11,IF($C$7,8,0),1,1)","v":56.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1112+$A$11,IF($C$7,8,0),1,1)","v":57.53},null,null,1721,0.71999999999999886,-8.6571004564804099E-2,0.42934973170809632,-0.20163283722199102,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1081,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1113+$A$11,0,1,1)","v":"2010-04-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1113+$A$11,IF($C$7,8,0),1,1)","v":1901200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1113+$A$11,IF($C$7,8,0),1,1)","v":56.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1113+$A$11,IF($C$7,8,0),1,1)","v":57.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1113+$A$11,IF($C$7,8,0),1,1)","v":56.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1113+$A$11,IF($C$7,8,0),1,1)","v":56.77},null,null,1720,-0.29999999999999716,-6.9730863559657616E-2,0.43324897246023847,-0.16094871076943451,null,null,null,null,null,false,false,null,false,false,true,true,true,false,null,true,true,false,false,false,true]
[1082,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1114+$A$11,0,1,1)","v":"2010-04-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1114+$A$11,IF($C$7,8,0),1,1)","v":2277000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1114+$A$11,IF($C$7,8,0),1,1)","v":56.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1114+$A$11,IF($C$7,8,0),1,1)","v":57.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1114+$A$11,IF($C$7,8,0),1,1)","v":56.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1114+$A$11,IF($C$7,8,0),1,1)","v":56.81},null,null,1719,-0.73999999999999488,-9.0078877958547215E-3,0.43718362508601261,-2.0604357709149073E-2,null,null,null,null,null,false,true,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1083,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1115+$A$11,0,1,1)","v":"2010-04-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1115+$A$11,IF($C$7,8,0),1,1)","v":1531700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1115+$A$11,IF($C$7,8,0),1,1)","v":57.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1115+$A$11,IF($C$7,8,0),1,1)","v":57.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1115+$A$11,IF($C$7,8,0),1,1)","v":56.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1115+$A$11,IF($C$7,8,0),1,1)","v":57.07},null,null,1718,0.14999999999999858,2.2718534971589925E-2,0.44115401118669284,5.1497967592944824E-2,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1084,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1116+$A$11,0,1,1)","v":"2010-04-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1116+$A$11,IF($C$7,8,0),1,1)","v":1739000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1116+$A$11,IF($C$7,8,0),1,1)","v":57.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1116+$A$11,IF($C$7,8,0),1,1)","v":57.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1116+$A$11,IF($C$7,8,0),1,1)","v":57.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1116+$A$11,IF($C$7,8,0),1,1)","v":57.55},null,null,1717,0.42999999999999972,3.3043861508218642E-2,0.44516045528425108,7.4229103497342186E-2,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1085,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1117+$A$11,0,1,1)","v":"2010-04-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1117+$A$11,IF($C$7,8,0),1,1)","v":1928600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1117+$A$11,IF($C$7,8,0),1,1)","v":57.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1117+$A$11,IF($C$7,8,0),1,1)","v":57.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1117+$A$11,IF($C$7,8,0),1,1)","v":56.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1117+$A$11,IF($C$7,8,0),1,1)","v":56.92},null,null,1716,-0.53000000000000114,8.08024647247335E-2,0.44920328484788202,0.17987950544951248,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1086,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1118+$A$11,0,1,1)","v":"2010-03-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1118+$A$11,IF($C$7,8,0),1,1)","v":1736300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1118+$A$11,IF($C$7,8,0),1,1)","v":57.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1118+$A$11,IF($C$7,8,0),1,1)","v":57.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1118+$A$11,IF($C$7,8,0),1,1)","v":56.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1118+$A$11,IF($C$7,8,0),1,1)","v":57.12},null,null,1715,-0.55000000000000426,0.13915557919386257,0.45328283032076894,0.30699503684132068,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1087,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1119+$A$11,0,1,1)","v":"2010-03-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1119+$A$11,IF($C$7,8,0),1,1)","v":1485200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1119+$A$11,IF($C$7,8,0),1,1)","v":57.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1119+$A$11,IF($C$7,8,0),1,1)","v":57.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1119+$A$11,IF($C$7,8,0),1,1)","v":57.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1119+$A$11,IF($C$7,8,0),1,1)","v":57.45},null,null,1714,0.16000000000000369,0.14646796011579322,0.45739942514709275,0.32021894227062336,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1088,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1120+$A$11,0,1,1)","v":"2010-03-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1120+$A$11,IF($C$7,8,0),1,1)","v":2173200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1120+$A$11,IF($C$7,8,0),1,1)","v":57.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1120+$A$11,IF($C$7,8,0),1,1)","v":57.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1120+$A$11,IF($C$7,8,0),1,1)","v":57.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1120+$A$11,IF($C$7,8,0),1,1)","v":57.67},null,null,1713,0.41000000000000369,0.11579901128148415,0.46155340579928633,0.25088973415969362,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1089,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1121+$A$11,0,1,1)","v":"2010-03-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1121+$A$11,IF($C$7,8,0),1,1)","v":3136100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1121+$A$11,IF($C$7,8,0),1,1)","v":57.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1121+$A$11,IF($C$7,8,0),1,1)","v":57.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1121+$A$11,IF($C$7,8,0),1,1)","v":57.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1121+$A$11,IF($C$7,8,0),1,1)","v":57.29},null,null,1712,0.17999999999999972,{"$f":"IF(J1121>3,($D$21*(K1121+K1122)/2+$D$22*L1122+$D$23*L1123),IF(J1121=1,0,IF(J1121=2,($D$21*0*(G1121+G1122)/2+$D$22*L1122),IF(J1121=3,($D$21*0*(G1121+G1122)/2+$D$22*L1122+$D$23*L1123),0))))","v":8.8824298942982244E-2},0.46574511180553618,{"$f":"IF(M1121=0,0,L1121/M1121)","v":0.19071439869468623},null,null,null,null,null,{"$f":"AND(N1122<0,N1121>0)","v":false},{"$f":"AND(N1122>0,N1121<0)","v":false},null,{"$f":"AND(T1122<>T1123,T1122,NOT(X1122))","v":false},true,{"$f":"AND(X1122,AND(U1122<>U1123,U1122))","v":false},{"$f":"AND(U1122<>U1123,U1122,NOT(AA1122))","v":false},false,{"$f":"AND(AA1122,AND(T1122<>T1123,T1122))","v":false},null,false,false,false,false,true,false]
[1090,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1122+$A$11,0,1,1)","v":"2010-03-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1122+$A$11,IF($C$7,8,0),1,1)","v":4935400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1122+$A$11,IF($C$7,8,0),1,1)","v":58.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1122+$A$11,IF($C$7,8,0),1,1)","v":58.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1122+$A$11,IF($C$7,8,0),1,1)","v":57.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1122+$A$11,IF($C$7,8,0),1,1)","v":57.26},null,null,{"$f":"$A$8-A1122+1","v":1711},{"$f":"IF(J1122>2,G1122-G1124,0)","v":9.9999999999980105E-3},7.2165429128045647E-2,{"$f":"MAX(IF(J1122=1,0.0000001,0.991*M1123),ABS(L1122))","v":0.46997488577753399},0.15355167118909768,null,null,null,null,null,false,false,null,false,{"$f":"IF(X1123,IF(Y1122,FALSE,X1123),IF(W1122,TRUE,X1123))","v":true},false,false,{"$f":"IF(AA1123,IF(AB1122,FALSE,AA1123),IF(Z1122,TRUE,AA1123))","v":false},false,null,{"$f":"AND($U1123<>$U1124,$U1123,NOT(AE1123))","v":false},{"$f":"IF(AE1123,IF(AF1122,FALSE,AE1123),IF(AD1122,TRUE,AE1123))","v":false},{"$f":"AND(AE1123,AND($T1123<>$T1124,$T1123))","v":false},{"$f":"AND($T1123<>$T1124,$T1123,NOT(AH1123))","v":false},{"$f":"IF(AH1123,IF(AI1122,FALSE,AH1123),IF(AG1122,TRUE,AH1123))","v":true},{"$f":"AND(AH1123,AND($U1123<>$U1124,$U1123))","v":false}]
[1091,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1123+$A$11,0,1,1)","v":"2010-03-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1123+$A$11,IF($C$7,8,0),1,1)","v":2236000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1123+$A$11,IF($C$7,8,0),1,1)","v":57.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1123+$A$11,IF($C$7,8,0),1,1)","v":57.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1123+$A$11,IF($C$7,8,0),1,1)","v":56.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1123+$A$11,IF($C$7,8,0),1,1)","v":57.11},null,null,1710,1.9999999999996021E-2,4.9003033677120333E-2,0.47424307343848032,0.10332893914891747,null,null,null,null,null,false,false,null,true,true,false,false,false,true,null,false,false,true,true,true,false]
[1092,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1124+$A$11,0,1,1)","v":"2010-03-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1124+$A$11,IF($C$7,8,0),1,1)","v":2445300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1124+$A$11,IF($C$7,8,0),1,1)","v":57.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1124+$A$11,IF($C$7,8,0),1,1)","v":57.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1124+$A$11,IF($C$7,8,0),1,1)","v":56.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1124+$A$11,IF($C$7,8,0),1,1)","v":57.25},null,null,1709,0.38000000000000256,8.6971111092789682E-3,0.47855002365134242,1.8173880847230778E-2,null,null,null,null,null,true,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1093,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1125+$A$11,0,1,1)","v":"2010-03-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1125+$A$11,IF($C$7,8,0),1,1)","v":2538900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1125+$A$11,IF($C$7,8,0),1,1)","v":56.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1125+$A$11,IF($C$7,8,0),1,1)","v":57.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1125+$A$11,IF($C$7,8,0),1,1)","v":56.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1125+$A$11,IF($C$7,8,0),1,1)","v":57.09},null,null,1708,0.25,-3.0581200792272438E-2,0.48289608844736875,-6.3328739917108495E-2,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1094,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1126+$A$11,0,1,1)","v":"2010-03-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1126+$A$11,IF($C$7,8,0),1,1)","v":3843000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1126+$A$11,IF($C$7,8,0),1,1)","v":56.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1126+$A$11,IF($C$7,8,0),1,1)","v":57.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1126+$A$11,IF($C$7,8,0),1,1)","v":56.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1126+$A$11,IF($C$7,8,0),1,1)","v":56.87},null,null,1707,2.9999999999994031E-2,-4.9249145191385124E-2,0.4872816230548625,-0.10106916177678266,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1095,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1127+$A$11,0,1,1)","v":"2010-03-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1127+$A$11,IF($C$7,8,0),1,1)","v":2706700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1127+$A$11,IF($C$7,8,0),1,1)","v":56.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1127+$A$11,IF($C$7,8,0),1,1)","v":57.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1127+$A$11,IF($C$7,8,0),1,1)","v":56.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1127+$A$11,IF($C$7,8,0),1,1)","v":56.84},null,null,1706,3.0000000000001137E-2,-5.5040937428260897E-2,0.49170698592821643,-0.11193848979867095,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1096,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1128+$A$11,0,1,1)","v":"2010-03-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1128+$A$11,IF($C$7,8,0),1,1)","v":1539400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1128+$A$11,IF($C$7,8,0),1,1)","v":56.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1128+$A$11,IF($C$7,8,0),1,1)","v":56.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1128+$A$11,IF($C$7,8,0),1,1)","v":56.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1128+$A$11,IF($C$7,8,0),1,1)","v":56.84},null,null,1705,0.28000000000000114,-5.3594364674076481E-2,0.49617253877721135,-0.10801558023778726,null,null,null,null,null,false,false,null,false,false,true,true,true,false,null,true,true,false,false,false,true]
[1097,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1129+$A$11,0,1,1)","v":"2010-03-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1129+$A$11,IF($C$7,8,0),1,1)","v":3890500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1129+$A$11,IF($C$7,8,0),1,1)","v":56.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1129+$A$11,IF($C$7,8,0),1,1)","v":56.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1129+$A$11,IF($C$7,8,0),1,1)","v":56.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1129+$A$11,IF($C$7,8,0),1,1)","v":56.81},null,null,1704,0.13000000000000256,-2.5638647258253849E-2,0.50067864659658057,-5.1207790530983177E-2,null,null,null,null,null,false,true,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1098,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1130+$A$11,0,1,1)","v":"2010-03-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1130+$A$11,IF($C$7,8,0),1,1)","v":2360400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1130+$A$11,IF($C$7,8,0),1,1)","v":56.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1130+$A$11,IF($C$7,8,0),1,1)","v":56.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1130+$A$11,IF($C$7,8,0),1,1)","v":56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1130+$A$11,IF($C$7,8,0),1,1)","v":56.56},null,null,1703,-0.42999999999999972,4.6368102416656509E-2,0.50522567769584315,9.177701067793137E-2,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1099,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1131+$A$11,0,1,1)","v":"2010-03-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1131+$A$11,IF($C$7,8,0),1,1)","v":2099400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1131+$A$11,IF($C$7,8,0),1,1)","v":56.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1131+$A$11,IF($C$7,8,0),1,1)","v":57.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1131+$A$11,IF($C$7,8,0),1,1)","v":56.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1131+$A$11,IF($C$7,8,0),1,1)","v":56.68},null,null,1702,-0.42000000000000171,0.13445264884025288,0.50981400372940777,0.26372882631057709,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1100,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1132+$A$11,0,1,1)","v":"2010-03-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1132+$A$11,IF($C$7,8,0),1,1)","v":1859400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1132+$A$11,IF($C$7,8,0),1,1)","v":56.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1132+$A$11,IF($C$7,8,0),1,1)","v":57.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1132+$A$11,IF($C$7,8,0),1,1)","v":56.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1132+$A$11,IF($C$7,8,0),1,1)","v":56.99},null,null,1701,-0.10999999999999943,0.20287264139578315,0.51444399972695032,0.39435320754729603,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1101,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1133+$A$11,0,1,1)","v":"2010-03-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1133+$A$11,IF($C$7,8,0),1,1)","v":1562000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1133+$A$11,IF($C$7,8,0),1,1)","v":56.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1133+$A$11,IF($C$7,8,0),1,1)","v":57.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1133+$A$11,IF($C$7,8,0),1,1)","v":56.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1133+$A$11,IF($C$7,8,0),1,1)","v":57.1},null,null,1700,3.0000000000001137E-2,0.2519134132002766,0.51911604412406698,0.48527379581446756,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1102,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1134+$A$11,0,1,1)","v":"2010-03-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1134+$A$11,IF($C$7,8,0),1,1)","v":1901700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1134+$A$11,IF($C$7,8,0),1,1)","v":57.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1134+$A$11,IF($C$7,8,0),1,1)","v":57.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1134+$A$11,IF($C$7,8,0),1,1)","v":56.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1134+$A$11,IF($C$7,8,0),1,1)","v":57.1},null,null,1699,-9.9999999999980105E-3,0.29241591770473208,0.52383051879320586,0.55822619571382781,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1103,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1135+$A$11,0,1,1)","v":"2010-03-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1135+$A$11,IF($C$7,8,0),1,1)","v":1615400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1135+$A$11,IF($C$7,8,0),1,1)","v":57.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1135+$A$11,IF($C$7,8,0),1,1)","v":57.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1135+$A$11,IF($C$7,8,0),1,1)","v":56.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1135+$A$11,IF($C$7,8,0),1,1)","v":57.07},null,null,1698,0.34000000000000341,0.32077506743347761,0.52858780907487979,0.60685294273980617,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1104,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1136+$A$11,0,1,1)","v":"2010-03-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1136+$A$11,IF($C$7,8,0),1,1)","v":2189200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1136+$A$11,IF($C$7,8,0),1,1)","v":56.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1136+$A$11,IF($C$7,8,0),1,1)","v":57.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1136+$A$11,IF($C$7,8,0),1,1)","v":56.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1136+$A$11,IF($C$7,8,0),1,1)","v":57.11},null,null,1697,0.63000000000000256,0.34580232464557137,0.53338830380916225,0.64831253736919936,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1105,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1137+$A$11,0,1,1)","v":"2010-03-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1137+$A$11,IF($C$7,8,0),1,1)","v":1600200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1137+$A$11,IF($C$7,8,0),1,1)","v":56.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1137+$A$11,IF($C$7,8,0),1,1)","v":56.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1137+$A$11,IF($C$7,8,0),1,1)","v":56.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1137+$A$11,IF($C$7,8,0),1,1)","v":56.73},null,null,1696,-0.13000000000000256,0.40197670815177311,0.53823239536746947,0.74684599368518134,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1106,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1138+$A$11,0,1,1)","v":"2010-03-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1138+$A$11,IF($C$7,8,0),1,1)","v":1516100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1138+$A$11,IF($C$7,8,0),1,1)","v":56.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1138+$A$11,IF($C$7,8,0),1,1)","v":57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1138+$A$11,IF($C$7,8,0),1,1)","v":56.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1138+$A$11,IF($C$7,8,0),1,1)","v":56.48},null,null,1695,-0.31000000000000227,0.47084353908609811,0.54312047968463117,0.86692282227968742,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1107,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1139+$A$11,0,1,1)","v":"2010-03-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1139+$A$11,IF($C$7,8,0),1,1)","v":1889700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1139+$A$11,IF($C$7,8,0),1,1)","v":57.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1139+$A$11,IF($C$7,8,0),1,1)","v":57.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1139+$A$11,IF($C$7,8,0),1,1)","v":56.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1139+$A$11,IF($C$7,8,0),1,1)","v":56.86},null,null,1694,0.61999999999999744,0.4931096641067762,0.5480529562912525,0.89974820580061299,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1108,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1140+$A$11,0,1,1)","v":"2010-03-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1140+$A$11,IF($C$7,8,0),1,1)","v":1719100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1140+$A$11,IF($C$7,8,0),1,1)","v":56.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1140+$A$11,IF($C$7,8,0),1,1)","v":57.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1140+$A$11,IF($C$7,8,0),1,1)","v":56.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1140+$A$11,IF($C$7,8,0),1,1)","v":56.79},null,null,1693,0.93999999999999773,0.48617147404575101,0.55303022834636983,0.87910470192463996,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1109,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1141+$A$11,0,1,1)","v":"2010-02-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1141+$A$11,IF($C$7,8,0),1,1)","v":3053200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1141+$A$11,IF($C$7,8,0),1,1)","v":56.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1141+$A$11,IF($C$7,8,0),1,1)","v":56.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1141+$A$11,IF($C$7,8,0),1,1)","v":55.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1141+$A$11,IF($C$7,8,0),1,1)","v":56.24},null,null,1692,7.0000000000000284E-2,0.51155441696898651,0.55805270267040352,0.91667760862206638,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1110,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1142+$A$11,0,1,1)","v":"2010-02-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1142+$A$11,IF($C$7,8,0),1,1)","v":2123200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1142+$A$11,IF($C$7,8,0),1,1)","v":55.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1142+$A$11,IF($C$7,8,0),1,1)","v":55.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1142+$A$11,IF($C$7,8,0),1,1)","v":55.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1142+$A$11,IF($C$7,8,0),1,1)","v":55.85},null,null,1691,0.34000000000000341,0.55032585499099751,0.56312078977840918,0.97727852528327619,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1111,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1143+$A$11,0,1,1)","v":"2010-02-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1143+$A$11,IF($C$7,8,0),1,1)","v":2145900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1143+$A$11,IF($C$7,8,0),1,1)","v":56.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1143+$A$11,IF($C$7,8,0),1,1)","v":56.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1143+$A$11,IF($C$7,8,0),1,1)","v":55.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1143+$A$11,IF($C$7,8,0),1,1)","v":56.17},null,null,1690,0.32000000000000028,0.56823490391363185,0.56823490391363185,1,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1112,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1144+$A$11,0,1,1)","v":"2010-02-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1144+$A$11,IF($C$7,8,0),1,1)","v":2028700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1144+$A$11,IF($C$7,8,0),1,1)","v":55.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1144+$A$11,IF($C$7,8,0),1,1)","v":56.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1144+$A$11,IF($C$7,8,0),1,1)","v":55.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1144+$A$11,IF($C$7,8,0),1,1)","v":55.51},null,null,1689,-3.0000000000001137E-2,0.56680802180016387,0.56680802180016387,1,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1113,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1145+$A$11,0,1,1)","v":"2010-02-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1145+$A$11,IF($C$7,8,0),1,1)","v":2540300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1145+$A$11,IF($C$7,8,0),1,1)","v":55.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1145+$A$11,IF($C$7,8,0),1,1)","v":56.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1145+$A$11,IF($C$7,8,0),1,1)","v":55.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1145+$A$11,IF($C$7,8,0),1,1)","v":55.85},null,null,1688,0.49000000000000199,0.51261376915845103,0.55939455000082683,0.9163724765600475,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1114,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1146+$A$11,0,1,1)","v":"2010-02-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1146+$A$11,IF($C$7,8,0),1,1)","v":3963400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1146+$A$11,IF($C$7,8,0),1,1)","v":55.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1146+$A$11,IF($C$7,8,0),1,1)","v":55.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1146+$A$11,IF($C$7,8,0),1,1)","v":54.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1146+$A$11,IF($C$7,8,0),1,1)","v":55.54},null,null,1687,1.019999999999996,0.39329027757838525,0.56447482341153066,0.69673661475537019,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1115,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1147+$A$11,0,1,1)","v":"2010-02-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1147+$A$11,IF($C$7,8,0),1,1)","v":4478600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1147+$A$11,IF($C$7,8,0),1,1)","v":54.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1147+$A$11,IF($C$7,8,0),1,1)","v":55.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1147+$A$11,IF($C$7,8,0),1,1)","v":54.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1147+$A$11,IF($C$7,8,0),1,1)","v":55.36},null,null,1686,0.85999999999999943,0.25179703696204248,0.56960123452223077,0.44205844668374777,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1116,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1148+$A$11,0,1,1)","v":"2010-02-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1148+$A$11,IF($C$7,8,0),1,1)","v":2557600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1148+$A$11,IF($C$7,8,0),1,1)","v":54.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1148+$A$11,IF($C$7,8,0),1,1)","v":54.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1148+$A$11,IF($C$7,8,0),1,1)","v":53.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1148+$A$11,IF($C$7,8,0),1,1)","v":54.52},null,null,1685,1.1200000000000045,0.11596104798674511,0.57477420234332066,0.20175061356960478,null,null,null,null,null,false,false,null,true,true,false,false,false,true,null,false,false,true,true,true,false]
[1117,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1149+$A$11,0,1,1)","v":"2010-02-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1149+$A$11,IF($C$7,8,0),1,1)","v":3270100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1149+$A$11,IF($C$7,8,0),1,1)","v":53.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1149+$A$11,IF($C$7,8,0),1,1)","v":54.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1149+$A$11,IF($C$7,8,0),1,1)","v":53.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1149+$A$11,IF($C$7,8,0),1,1)","v":54.5},null,null,1684,0.84000000000000341,1.1842409472542729E-2,0.57999414969053553,2.0418153319066101E-2,null,null,null,null,null,true,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1118,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1150+$A$11,0,1,1)","v":"2010-02-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1150+$A$11,IF($C$7,8,0),1,1)","v":2807100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1150+$A$11,IF($C$7,8,0),1,1)","v":53.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1150+$A$11,IF($C$7,8,0),1,1)","v":53.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1150+$A$11,IF($C$7,8,0),1,1)","v":52.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1150+$A$11,IF($C$7,8,0),1,1)","v":53.4},null,null,1683,-0.10999999999999943,-3.122416741423218E-2,0.58526150321951109,-5.3350796596852344E-2,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1119,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1151+$A$11,0,1,1)","v":"2010-02-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1151+$A$11,IF($C$7,8,0),1,1)","v":2152400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1151+$A$11,IF($C$7,8,0),1,1)","v":53.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1151+$A$11,IF($C$7,8,0),1,1)","v":53.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1151+$A$11,IF($C$7,8,0),1,1)","v":53.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1151+$A$11,IF($C$7,8,0),1,1)","v":53.66},null,null,1682,0.25,-4.9559531833208423E-2,0.590576693460657,-8.3917181937539456E-2,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1120,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1152+$A$11,0,1,1)","v":"2010-02-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1152+$A$11,IF($C$7,8,0),1,1)","v":2240400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1152+$A$11,IF($C$7,8,0),1,1)","v":53.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1152+$A$11,IF($C$7,8,0),1,1)","v":53.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1152+$A$11,IF($C$7,8,0),1,1)","v":53.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1152+$A$11,IF($C$7,8,0),1,1)","v":53.51},null,null,1681,0.71999999999999886,-6.3418930931372922E-2,0.59594015485434615,-0.10641828783441042,null,null,null,null,null,false,false,null,false,false,true,true,true,false,null,true,true,false,false,false,true]
[1121,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1153+$A$11,0,1,1)","v":"2010-02-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1153+$A$11,IF($C$7,8,0),1,1)","v":2635500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1153+$A$11,IF($C$7,8,0),1,1)","v":53.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1153+$A$11,IF($C$7,8,0),1,1)","v":53.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1153+$A$11,IF($C$7,8,0),1,1)","v":52.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1153+$A$11,IF($C$7,8,0),1,1)","v":53.41},null,null,1680,0,-1.7460945653953369E-2,0.60135232578642395,-2.9036132239313551E-2,null,null,null,null,null,false,true,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1122,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1154+$A$11,0,1,1)","v":"2010-02-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1154+$A$11,IF($C$7,8,0),1,1)","v":2253300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1154+$A$11,IF($C$7,8,0),1,1)","v":53.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1154+$A$11,IF($C$7,8,0),1,1)","v":53.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1154+$A$11,IF($C$7,8,0),1,1)","v":52.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1154+$A$11,IF($C$7,8,0),1,1)","v":52.79},null,null,1679,-1.1000000000000014,0.10070569944300653,0.6068136486240403,0.16595819766308539,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1123,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1155+$A$11,0,1,1)","v":"2010-02-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1155+$A$11,IF($C$7,8,0),1,1)","v":3117700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1155+$A$11,IF($C$7,8,0),1,1)","v":53.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1155+$A$11,IF($C$7,8,0),1,1)","v":54.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1155+$A$11,IF($C$7,8,0),1,1)","v":52.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1155+$A$11,IF($C$7,8,0),1,1)","v":53.41},null,null,1678,-1.4100000000000037,0.20478901069313241,0.6123245697518066,0.33444519591323846,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1124,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1156+$A$11,0,1,1)","v":"2010-02-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1156+$A$11,IF($C$7,8,0),1,1)","v":3581400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1156+$A$11,IF($C$7,8,0),1,1)","v":54.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1156+$A$11,IF($C$7,8,0),1,1)","v":54.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1156+$A$11,IF($C$7,8,0),1,1)","v":53.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1156+$A$11,IF($C$7,8,0),1,1)","v":53.89},null,null,1677,-0.79999999999999716,0.18722847774045231,0.61788553960828119,0.30301482352079145,null,null,null,null,null,false,false,null,true,true,false,false,false,true,null,false,false,true,true,true,false]
[1125,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1157+$A$11,0,1,1)","v":"2010-02-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1157+$A$11,IF($C$7,8,0),1,1)","v":2847400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1157+$A$11,IF($C$7,8,0),1,1)","v":54.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1157+$A$11,IF($C$7,8,0),1,1)","v":55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1157+$A$11,IF($C$7,8,0),1,1)","v":54.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1157+$A$11,IF($C$7,8,0),1,1)","v":54.82},null,null,1676,1.8599999999999994,6.3625857633337057E-4,0.62349701272278624,1.0204677221384833E-3,null,null,null,null,null,true,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1126,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1158+$A$11,0,1,1)","v":"2010-02-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1158+$A$11,IF($C$7,8,0),1,1)","v":4119100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1158+$A$11,IF($C$7,8,0),1,1)","v":53.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1158+$A$11,IF($C$7,8,0),1,1)","v":54.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1158+$A$11,IF($C$7,8,0),1,1)","v":52.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1158+$A$11,IF($C$7,8,0),1,1)","v":54.69},null,null,1675,2.259999999999998,-0.22509140240658088,0.62915944775255928,-0.3577652743046888,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1127,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1159+$A$11,0,1,1)","v":"2010-02-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1159+$A$11,IF($C$7,8,0),1,1)","v":2723300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1159+$A$11,IF($C$7,8,0),1,1)","v":52.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1159+$A$11,IF($C$7,8,0),1,1)","v":52.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1159+$A$11,IF($C$7,8,0),1,1)","v":52.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1159+$A$11,IF($C$7,8,0),1,1)","v":52.96},null,null,1674,0.25999999999999801,-0.29552548785964639,0.6348733075202414,-0.46548734111053214,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1128,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1160+$A$11,0,1,1)","v":"2010-01-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1160+$A$11,IF($C$7,8,0),1,1)","v":3637600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1160+$A$11,IF($C$7,8,0),1,1)","v":52.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1160+$A$11,IF($C$7,8,0),1,1)","v":52.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1160+$A$11,IF($C$7,8,0),1,1)","v":52.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1160+$A$11,IF($C$7,8,0),1,1)","v":52.43},null,null,1673,-1.0300000000000011,-0.21370124109176214,0.64063905905170682,-0.33357510453404005,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1129,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1161+$A$11,0,1,1)","v":"2010-01-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1161+$A$11,IF($C$7,8,0),1,1)","v":5129200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1161+$A$11,IF($C$7,8,0),1,1)","v":53.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1161+$A$11,IF($C$7,8,0),1,1)","v":53.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1161+$A$11,IF($C$7,8,0),1,1)","v":51.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1161+$A$11,IF($C$7,8,0),1,1)","v":52.7},null,null,1672,-0.76999999999999602,-0.10721982125891183,0.64645717361423494,-0.16585757825141545,null,null,null,null,null,false,false,null,false,false,true,true,true,false,null,true,true,false,false,false,true]
[1130,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1162+$A$11,0,1,1)","v":"2010-01-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1162+$A$11,IF($C$7,8,0),1,1)","v":3198000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1162+$A$11,IF($C$7,8,0),1,1)","v":53.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1162+$A$11,IF($C$7,8,0),1,1)","v":53.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1162+$A$11,IF($C$7,8,0),1,1)","v":52.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1162+$A$11,IF($C$7,8,0),1,1)","v":53.46},null,null,1671,0.25,-3.8861439636902251E-2,0.65232812675503027,-5.9573453976630296E-2,null,null,null,null,null,false,true,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1131,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1163+$A$11,0,1,1)","v":"2010-01-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1163+$A$11,IF($C$7,8,0),1,1)","v":2576700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1163+$A$11,IF($C$7,8,0),1,1)","v":53.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1163+$A$11,IF($C$7,8,0),1,1)","v":53.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1163+$A$11,IF($C$7,8,0),1,1)","v":52.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1163+$A$11,IF($C$7,8,0),1,1)","v":53.47},null,null,1670,0.46000000000000085,4.0482425225349172E-2,0.65825239834009108,6.1499852226035677E-2,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1132,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1164+$A$11,0,1,1)","v":"2010-01-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1164+$A$11,IF($C$7,8,0),1,1)","v":1659000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1164+$A$11,IF($C$7,8,0),1,1)","v":53.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1164+$A$11,IF($C$7,8,0),1,1)","v":53.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1164+$A$11,IF($C$7,8,0),1,1)","v":52.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1164+$A$11,IF($C$7,8,0),1,1)","v":53.21},null,null,1669,-0.42999999999999972,0.20295181850470073,0.66423047259343193,0.3055442754866281,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1133,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1165+$A$11,0,1,1)","v":"2010-01-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1165+$A$11,IF($C$7,8,0),1,1)","v":1876400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1165+$A$11,IF($C$7,8,0),1,1)","v":53.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1165+$A$11,IF($C$7,8,0),1,1)","v":53.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1165+$A$11,IF($C$7,8,0),1,1)","v":52.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1165+$A$11,IF($C$7,8,0),1,1)","v":53.01},null,null,1668,-1.4699999999999989,0.43312942138926613,0.67026283813666188,0.64620831820748215,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1134,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1166+$A$11,0,1,1)","v":"2010-01-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1166+$A$11,IF($C$7,8,0),1,1)","v":3066800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1166+$A$11,IF($C$7,8,0),1,1)","v":54.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1166+$A$11,IF($C$7,8,0),1,1)","v":54.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1166+$A$11,IF($C$7,8,0),1,1)","v":53.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1166+$A$11,IF($C$7,8,0),1,1)","v":53.64},null,null,1667,-1.0700000000000003,0.62162947126708878,0.67634998802892221,0.9190943775702507,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1135,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1167+$A$11,0,1,1)","v":"2010-01-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1167+$A$11,IF($C$7,8,0),1,1)","v":2881900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1167+$A$11,IF($C$7,8,0),1,1)","v":54.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1167+$A$11,IF($C$7,8,0),1,1)","v":54.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1167+$A$11,IF($C$7,8,0),1,1)","v":53.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1167+$A$11,IF($C$7,8,0),1,1)","v":54.48},null,null,1666,0.5,0.68249241980718689,0.68249241980718689,1,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1136,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1168+$A$11,0,1,1)","v":"2010-01-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1168+$A$11,IF($C$7,8,0),1,1)","v":2828200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1168+$A$11,IF($C$7,8,0),1,1)","v":53.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1168+$A$11,IF($C$7,8,0),1,1)","v":54.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1168+$A$11,IF($C$7,8,0),1,1)","v":53.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1168+$A$11,IF($C$7,8,0),1,1)","v":54.71},null,null,1665,0.32000000000000028,0.65819344353573284,0.65819344353573284,1,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1137,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1169+$A$11,0,1,1)","v":"2010-01-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1169+$A$11,IF($C$7,8,0),1,1)","v":2657600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1169+$A$11,IF($C$7,8,0),1,1)","v":54.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1169+$A$11,IF($C$7,8,0),1,1)","v":54.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1169+$A$11,IF($C$7,8,0),1,1)","v":53.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1169+$A$11,IF($C$7,8,0),1,1)","v":53.98},null,null,1664,0.23999999999999488,0.58972569885385406,0.58972569885385406,1,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1138,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1170+$A$11,0,1,1)","v":"2010-01-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1170+$A$11,IF($C$7,8,0),1,1)","v":2846100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1170+$A$11,IF($C$7,8,0),1,1)","v":53.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1170+$A$11,IF($C$7,8,0),1,1)","v":54.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1170+$A$11,IF($C$7,8,0),1,1)","v":53.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1170+$A$11,IF($C$7,8,0),1,1)","v":54.39},null,null,1663,1.3900000000000006,0.44480555411783779,0.56436124456260273,0.78815751152894231,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1139,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1171+$A$11,0,1,1)","v":"2010-01-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1171+$A$11,IF($C$7,8,0),1,1)","v":2072300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1171+$A$11,IF($C$7,8,0),1,1)","v":53.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1171+$A$11,IF($C$7,8,0),1,1)","v":53.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1171+$A$11,IF($C$7,8,0),1,1)","v":52.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1171+$A$11,IF($C$7,8,0),1,1)","v":53.74},null,null,1662,0.74000000000000199,0.26444546817633119,0.56948662418022478,0.46435764590081474,null,null,null,null,null,false,false,null,true,true,false,false,false,true,null,false,false,true,true,true,false]
[1140,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1172+$A$11,0,1,1)","v":"2010-01-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1172+$A$11,IF($C$7,8,0),1,1)","v":2525500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1172+$A$11,IF($C$7,8,0),1,1)","v":52.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1172+$A$11,IF($C$7,8,0),1,1)","v":53.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1172+$A$11,IF($C$7,8,0),1,1)","v":52.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1172+$A$11,IF($C$7,8,0),1,1)","v":53},null,null,1661,0.54999999999999716,8.1847794282212491E-2,0.57465855114048914,0.14242856757247283,null,null,null,null,null,true,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1141,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1173+$A$11,0,1,1)","v":"2010-01-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1173+$A$11,IF($C$7,8,0),1,1)","v":2417300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1173+$A$11,IF($C$7,8,0),1,1)","v":52.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1173+$A$11,IF($C$7,8,0),1,1)","v":53.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1173+$A$11,IF($C$7,8,0),1,1)","v":52.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1173+$A$11,IF($C$7,8,0),1,1)","v":53},null,null,1660,1.6499999999999986,-0.13348832570261024,0.57987744817405562,-0.23020092628700137,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1142,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1174+$A$11,0,1,1)","v":"2010-01-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1174+$A$11,IF($C$7,8,0),1,1)","v":2502000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1174+$A$11,IF($C$7,8,0),1,1)","v":51.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1174+$A$11,IF($C$7,8,0),1,1)","v":52.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1174+$A$11,IF($C$7,8,0),1,1)","v":51.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1174+$A$11,IF($C$7,8,0),1,1)","v":52.45},null,null,1659,1.720000000000006,-0.3172831321121522,0.58514374185071205,-0.54223109540339365,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1143,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1175+$A$11,0,1,1)","v":"2010-01-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1175+$A$11,IF($C$7,8,0),1,1)","v":4251400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1175+$A$11,IF($C$7,8,0),1,1)","v":50.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1175+$A$11,IF($C$7,8,0),1,1)","v":51.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1175+$A$11,IF($C$7,8,0),1,1)","v":50.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1175+$A$11,IF($C$7,8,0),1,1)","v":51.35},null,null,1658,-0.10000000000000142,-0.3571760993134771,0.59045786261424027,-0.60491378289398523,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1144,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1176+$A$11,0,1,1)","v":"2010-01-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1176+$A$11,IF($C$7,8,0),1,1)","v":3688100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1176+$A$11,IF($C$7,8,0),1,1)","v":51.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1176+$A$11,IF($C$7,8,0),1,1)","v":51.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1176+$A$11,IF($C$7,8,0),1,1)","v":50.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1176+$A$11,IF($C$7,8,0),1,1)","v":50.73},null,null,1657,-1.480000000000004,-0.27557689848078259,0.59582024481759865,-0.46251684275203891,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1145,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1177+$A$11,0,1,1)","v":"2010-01-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1177+$A$11,IF($C$7,8,0),1,1)","v":3721400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1177+$A$11,IF($C$7,8,0),1,1)","v":52.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1177+$A$11,IF($C$7,8,0),1,1)","v":52.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1177+$A$11,IF($C$7,8,0),1,1)","v":51.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1177+$A$11,IF($C$7,8,0),1,1)","v":51.45},null,null,1656,-7.0000000000000284E-2,-0.21172142360193,0.6012313267584245,-0.35214636060871779,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1146,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1178+$A$11,0,1,1)","v":"2010-01-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1178+$A$11,IF($C$7,8,0),1,1)","v":1897000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1178+$A$11,IF($C$7,8,0),1,1)","v":51.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1178+$A$11,IF($C$7,8,0),1,1)","v":52.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1178+$A$11,IF($C$7,8,0),1,1)","v":51.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1178+$A$11,IF($C$7,8,0),1,1)","v":52.21},null,null,1655,3.0000000000001137E-2,-0.18155258903820118,0.60669155071485825,-0.29925023485868507,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1147,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1179+$A$11,0,1,1)","v":"2009-12-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1179+$A$11,IF($C$7,8,0),1,1)","v":1528000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1179+$A$11,IF($C$7,8,0),1,1)","v":52.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1179+$A$11,IF($C$7,8,0),1,1)","v":52.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1179+$A$11,IF($C$7,8,0),1,1)","v":51.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1179+$A$11,IF($C$7,8,0),1,1)","v":51.52},null,null,1654,-1.1999999999999957,-0.11460681033582684,0.61220136298169348,-0.18720443511860313,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1148,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1180+$A$11,0,1,1)","v":"2009-12-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1180+$A$11,IF($C$7,8,0),1,1)","v":2193500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1180+$A$11,IF($C$7,8,0),1,1)","v":52.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1180+$A$11,IF($C$7,8,0),1,1)","v":52.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1180+$A$11,IF($C$7,8,0),1,1)","v":52.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1180+$A$11,IF($C$7,8,0),1,1)","v":52.18},null,null,1653,-0.60999999999999943,-6.8175290108526729E-2,0.61776121390685512,-0.11035864436579224,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1149,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1181+$A$11,0,1,1)","v":"2009-12-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1181+$A$11,IF($C$7,8,0),1,1)","v":1862200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1181+$A$11,IF($C$7,8,0),1,1)","v":52.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1181+$A$11,IF($C$7,8,0),1,1)","v":53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1181+$A$11,IF($C$7,8,0),1,1)","v":52.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1181+$A$11,IF($C$7,8,0),1,1)","v":52.72},null,null,1652,0.46999999999999886,-9.8877760289873801E-2,0.62337155792820897,-0.15861769603107417,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1150,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1182+$A$11,0,1,1)","v":"2009-12-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1182+$A$11,IF($C$7,8,0),1,1)","v":2233200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1182+$A$11,IF($C$7,8,0),1,1)","v":52.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1182+$A$11,IF($C$7,8,0),1,1)","v":52.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1182+$A$11,IF($C$7,8,0),1,1)","v":52.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1182+$A$11,IF($C$7,8,0),1,1)","v":52.79},null,null,1651,0.78999999999999915,-0.14319342932651127,0.62903285361070538,-0.22764062084288295,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1151,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1183+$A$11,0,1,1)","v":"2009-12-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1183+$A$11,IF($C$7,8,0),1,1)","v":1092100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1183+$A$11,IF($C$7,8,0),1,1)","v":52.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1183+$A$11,IF($C$7,8,0),1,1)","v":52.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1183+$A$11,IF($C$7,8,0),1,1)","v":52.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1183+$A$11,IF($C$7,8,0),1,1)","v":52.25},null,null,1650,-0.29999999999999716,-0.1170315322016813,0.63474556368386015,-0.18437550240204553,null,null,null,null,null,false,false,null,false,false,true,true,true,false,null,true,true,false,false,false,true]
[1152,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1184+$A$11,0,1,1)","v":"2009-12-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1184+$A$11,IF($C$7,8,0),1,1)","v":2596800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1184+$A$11,IF($C$7,8,0),1,1)","v":52.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1184+$A$11,IF($C$7,8,0),1,1)","v":52.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1184+$A$11,IF($C$7,8,0),1,1)","v":51.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1184+$A$11,IF($C$7,8,0),1,1)","v":52},null,null,1649,-0.96000000000000085,-3.1633426980434108E-2,0.64051015507957632,-4.9387861737342796E-2,null,null,null,null,null,false,true,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1153,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1185+$A$11,0,1,1)","v":"2009-12-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1185+$A$11,IF($C$7,8,0),1,1)","v":2088800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1185+$A$11,IF($C$7,8,0),1,1)","v":53.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1185+$A$11,IF($C$7,8,0),1,1)","v":53.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1185+$A$11,IF($C$7,8,0),1,1)","v":52.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1185+$A$11,IF($C$7,8,0),1,1)","v":52.55},null,null,1648,9.9999999999994316E-2,{"$f":"IF(J1185>3,($D$21*(K1185+K1186)/2+$D$22*L1186+$D$23*L1187),IF(J1185=1,0,IF(J1185=2,($D$21*0*(G1185+G1186)/2+$D$22*L1186),IF(J1185=3,($D$21*0*(G1185+G1186)/2+$D$22*L1186+$D$23*L1187),0))))","v":2.7803229965928211E-2},0.64632709897030916,{"$f":"IF(M1185=0,0,L1185/M1185)","v":4.3017274086484543E-2},null,null,null,null,null,{"$f":"AND(N1186<0,N1185>0)","v":false},{"$f":"AND(N1186>0,N1185<0)","v":false},null,{"$f":"AND(T1186<>T1187,T1186,NOT(X1186))","v":false},true,{"$f":"AND(X1186,AND(U1186<>U1187,U1186))","v":false},{"$f":"AND(U1186<>U1187,U1186,NOT(AA1186))","v":false},false,{"$f":"AND(AA1186,AND(T1186<>T1187,T1186))","v":false},null,false,false,false,false,true,false]
[1154,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1186+$A$11,0,1,1)","v":"2009-12-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1186+$A$11,IF($C$7,8,0),1,1)","v":1566400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1186+$A$11,IF($C$7,8,0),1,1)","v":52.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1186+$A$11,IF($C$7,8,0),1,1)","v":53.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1186+$A$11,IF($C$7,8,0),1,1)","v":52.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1186+$A$11,IF($C$7,8,0),1,1)","v":52.96},null,null,{"$f":"$A$8-A1186+1","v":1647},{"$f":"IF(J1186>2,G1186-G1188,0)","v":0.43999999999999773},6.4077126779203214E-2,{"$f":"MAX(IF(J1186=1,0.0000001,0.991*M1187),ABS(L1186))","v":0.65219687080757738},9.8248135873237538E-2,null,null,null,null,null,false,false,null,false,{"$f":"IF(X1187,IF(Y1186,FALSE,X1187),IF(W1186,TRUE,X1187))","v":true},false,false,{"$f":"IF(AA1187,IF(AB1186,FALSE,AA1187),IF(Z1186,TRUE,AA1187))","v":false},false,null,{"$f":"AND($U1187<>$U1188,$U1187,NOT(AE1187))","v":false},{"$f":"IF(AE1187,IF(AF1186,FALSE,AE1187),IF(AD1186,TRUE,AE1187))","v":false},{"$f":"AND(AE1187,AND($T1187<>$T1188,$T1187))","v":false},{"$f":"AND($T1187<>$T1188,$T1187,NOT(AH1187))","v":false},{"$f":"IF(AH1187,IF(AI1186,FALSE,AH1187),IF(AG1186,TRUE,AH1187))","v":true},{"$f":"AND(AH1187,AND($U1187<>$U1188,$U1187))","v":false}]
[1155,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1187+$A$11,0,1,1)","v":"2009-12-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1187+$A$11,IF($C$7,8,0),1,1)","v":3501300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1187+$A$11,IF($C$7,8,0),1,1)","v":52.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1187+$A$11,IF($C$7,8,0),1,1)","v":52.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1187+$A$11,IF($C$7,8,0),1,1)","v":52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1187+$A$11,IF($C$7,8,0),1,1)","v":52.45},null,null,1646,-0.57000000000000028,0.14600906788317985,0.65811995036082482,0.22185783579897259,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1156,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1188+$A$11,0,1,1)","v":"2009-12-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1188+$A$11,IF($C$7,8,0),1,1)","v":2106500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1188+$A$11,IF($C$7,8,0),1,1)","v":52.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1188+$A$11,IF($C$7,8,0),1,1)","v":52.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1188+$A$11,IF($C$7,8,0),1,1)","v":52.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1188+$A$11,IF($C$7,8,0),1,1)","v":52.52},null,null,1645,-0.82000000000000028,0.24776585765124626,0.66409682175663454,0.37308694987557511,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1157,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1189+$A$11,0,1,1)","v":"2009-12-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1189+$A$11,IF($C$7,8,0),1,1)","v":2659900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1189+$A$11,IF($C$7,8,0),1,1)","v":53.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1189+$A$11,IF($C$7,8,0),1,1)","v":53.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1189+$A$11,IF($C$7,8,0),1,1)","v":52.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1189+$A$11,IF($C$7,8,0),1,1)","v":53.02},null,null,1644,-0.4199999999999946,0.29027808155159746,0.67012797351829922,0.43316813059986492,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1158,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1190+$A$11,0,1,1)","v":"2009-12-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1190+$A$11,IF($C$7,8,0),1,1)","v":2419100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1190+$A$11,IF($C$7,8,0),1,1)","v":53.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1190+$A$11,IF($C$7,8,0),1,1)","v":53.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1190+$A$11,IF($C$7,8,0),1,1)","v":51.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1190+$A$11,IF($C$7,8,0),1,1)","v":53.34},null,null,1643,0.60000000000000142,0.24441444278281202,0.67621389860575098,0.36144545873244693,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1159,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1191+$A$11,0,1,1)","v":"2009-12-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1191+$A$11,IF($C$7,8,0),1,1)","v":2509600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1191+$A$11,IF($C$7,8,0),1,1)","v":52.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1191+$A$11,IF($C$7,8,0),1,1)","v":53.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1191+$A$11,IF($C$7,8,0),1,1)","v":52.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1191+$A$11,IF($C$7,8,0),1,1)","v":53.44},null,null,1642,1.2100000000000009,0.15387561543865119,0.68235509445585363,0.22550665582904428,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1160,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1192+$A$11,0,1,1)","v":"2009-12-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1192+$A$11,IF($C$7,8,0),1,1)","v":1873300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1192+$A$11,IF($C$7,8,0),1,1)","v":52.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1192+$A$11,IF($C$7,8,0),1,1)","v":52.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1192+$A$11,IF($C$7,8,0),1,1)","v":52.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1192+$A$11,IF($C$7,8,0),1,1)","v":52.74},null,null,1641,0.94000000000000483,0.10524386523877896,0.68855206302306116,0.15284808642749517,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1161,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1193+$A$11,0,1,1)","v":"2009-12-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1193+$A$11,IF($C$7,8,0),1,1)","v":2721100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1193+$A$11,IF($C$7,8,0),1,1)","v":51.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1193+$A$11,IF($C$7,8,0),1,1)","v":52.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1193+$A$11,IF($C$7,8,0),1,1)","v":51.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1193+$A$11,IF($C$7,8,0),1,1)","v":52.23},null,null,1640,-0.13000000000000256,0.14889354421483081,0.69480531082044517,0.21429534561129537,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1162,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1194+$A$11,0,1,1)","v":"2009-12-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1194+$A$11,IF($C$7,8,0),1,1)","v":3328300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1194+$A$11,IF($C$7,8,0),1,1)","v":51.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1194+$A$11,IF($C$7,8,0),1,1)","v":51.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1194+$A$11,IF($C$7,8,0),1,1)","v":51.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1194+$A$11,IF($C$7,8,0),1,1)","v":51.8},null,null,1639,-0.99000000000000199,0.24850928346424528,0.70111534896109506,0.35444849956926999,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1163,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1195+$A$11,0,1,1)","v":"2009-12-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1195+$A$11,IF($C$7,8,0),1,1)","v":2371800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1195+$A$11,IF($C$7,8,0),1,1)","v":52.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1195+$A$11,IF($C$7,8,0),1,1)","v":52.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1195+$A$11,IF($C$7,8,0),1,1)","v":51.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1195+$A$11,IF($C$7,8,0),1,1)","v":52.36},null,null,1638,-0.28999999999999915,0.30422425976272371,0.7074826931998941,0.43000947258050787,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1164,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1196+$A$11,0,1,1)","v":"2009-12-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1196+$A$11,IF($C$7,8,0),1,1)","v":2336800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1196+$A$11,IF($C$7,8,0),1,1)","v":52.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1196+$A$11,IF($C$7,8,0),1,1)","v":52.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1196+$A$11,IF($C$7,8,0),1,1)","v":52.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1196+$A$11,IF($C$7,8,0),1,1)","v":52.79},null,null,1637,1.25,0.2747649611375701,0.71390786397567518,0.38487454054285652,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1165,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1197+$A$11,0,1,1)","v":"2009-12-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1197+$A$11,IF($C$7,8,0),1,1)","v":3486500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1197+$A$11,IF($C$7,8,0),1,1)","v":51.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1197+$A$11,IF($C$7,8,0),1,1)","v":52.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1197+$A$11,IF($C$7,8,0),1,1)","v":51.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1197+$A$11,IF($C$7,8,0),1,1)","v":52.65},null,null,1636,0.75,0.25411604320961495,0.720391386453759,0.3527471982425297,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1166,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1198+$A$11,0,1,1)","v":"2009-12-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1198+$A$11,IF($C$7,8,0),1,1)","v":3116400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1198+$A$11,IF($C$7,8,0),1,1)","v":52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1198+$A$11,IF($C$7,8,0),1,1)","v":52.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1198+$A$11,IF($C$7,8,0),1,1)","v":51.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1198+$A$11,IF($C$7,8,0),1,1)","v":51.54},null,null,1635,-0.25999999999999801,0.31381621281942984,0.72693379056887897,0.43169848050927123,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1167,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1199+$A$11,0,1,1)","v":"2009-12-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1199+$A$11,IF($C$7,8,0),1,1)","v":2330600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1199+$A$11,IF($C$7,8,0),1,1)","v":51.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1199+$A$11,IF($C$7,8,0),1,1)","v":51.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1199+$A$11,IF($C$7,8,0),1,1)","v":51.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1199+$A$11,IF($C$7,8,0),1,1)","v":51.9},null,null,1634,0.36999999999999744,0.39842659931700658,0.73353561106849541,0.54315917769369571,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1168,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1200+$A$11,0,1,1)","v":"2009-12-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1200+$A$11,IF($C$7,8,0),1,1)","v":3389900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1200+$A$11,IF($C$7,8,0),1,1)","v":51.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1200+$A$11,IF($C$7,8,0),1,1)","v":52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1200+$A$11,IF($C$7,8,0),1,1)","v":51.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1200+$A$11,IF($C$7,8,0),1,1)","v":51.8},null,null,1633,0.1699999999999946,0.48804516437653317,0.74019738755650399,0.65934461885584206,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1169,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1201+$A$11,0,1,1)","v":"2009-11-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1201+$A$11,IF($C$7,8,0),1,1)","v":3289200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1201+$A$11,IF($C$7,8,0),1,1)","v":51.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1201+$A$11,IF($C$7,8,0),1,1)","v":51.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1201+$A$11,IF($C$7,8,0),1,1)","v":51.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1201+$A$11,IF($C$7,8,0),1,1)","v":51.53},null,null,1632,-0.49000000000000199,0.60092062248197819,0.74691966453734004,0.80453180042354733,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1170,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1202+$A$11,0,1,1)","v":"2009-11-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1202+$A$11,IF($C$7,8,0),1,1)","v":1485400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1202+$A$11,IF($C$7,8,0),1,1)","v":51.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1202+$A$11,IF($C$7,8,0),1,1)","v":51.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1202+$A$11,IF($C$7,8,0),1,1)","v":50.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1202+$A$11,IF($C$7,8,0),1,1)","v":51.63},null,null,1631,-1.9999999999996021E-2,0.68317436064263659,0.75370299146048436,0.90642384119879738,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1171,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1203+$A$11,0,1,1)","v":"2009-11-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1203+$A$11,IF($C$7,8,0),1,1)","v":2417900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1203+$A$11,IF($C$7,8,0),1,1)","v":51.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1203+$A$11,IF($C$7,8,0),1,1)","v":52.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1203+$A$11,IF($C$7,8,0),1,1)","v":51.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1203+$A$11,IF($C$7,8,0),1,1)","v":52.02},null,null,1630,0.5800000000000054,0.69584166888275456,0.76054792276537275,0.91492152966857831,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1172,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1204+$A$11,0,1,1)","v":"2009-11-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1204+$A$11,IF($C$7,8,0),1,1)","v":3034500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1204+$A$11,IF($C$7,8,0),1,1)","v":51.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1204+$A$11,IF($C$7,8,0),1,1)","v":51.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1204+$A$11,IF($C$7,8,0),1,1)","v":51.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1204+$A$11,IF($C$7,8,0),1,1)","v":51.65},null,null,1629,1.0599999999999952,0.66435922324685859,0.76745501792671322,0.86566535852698068,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1173,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1205+$A$11,0,1,1)","v":"2009-11-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1205+$A$11,IF($C$7,8,0),1,1)","v":3119200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1205+$A$11,IF($C$7,8,0),1,1)","v":50.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1205+$A$11,IF($C$7,8,0),1,1)","v":51.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1205+$A$11,IF($C$7,8,0),1,1)","v":50.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1205+$A$11,IF($C$7,8,0),1,1)","v":51.44},null,null,1628,1.6099999999999994,0.63444534406815101,0.77442484150021518,0.81924714971578649,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1174,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1206+$A$11,0,1,1)","v":"2009-11-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1206+$A$11,IF($C$7,8,0),1,1)","v":3039100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1206+$A$11,IF($C$7,8,0),1,1)","v":49.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1206+$A$11,IF($C$7,8,0),1,1)","v":50.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1206+$A$11,IF($C$7,8,0),1,1)","v":49.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1206+$A$11,IF($C$7,8,0),1,1)","v":50.59},null,null,1627,0.18000000000000682,0.67411404369624317,0.78145796316873384,0.8626363482979662,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1175,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1207+$A$11,0,1,1)","v":"2009-11-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1207+$A$11,IF($C$7,8,0),1,1)","v":2817000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1207+$A$11,IF($C$7,8,0),1,1)","v":50.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1207+$A$11,IF($C$7,8,0),1,1)","v":50.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1207+$A$11,IF($C$7,8,0),1,1)","v":49.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1207+$A$11,IF($C$7,8,0),1,1)","v":49.83},null,null,1626,-0.38000000000000256,0.7631829593751458,0.78855495778883333,0.96782469228925716,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1176,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1208+$A$11,0,1,1)","v":"2009-11-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1208+$A$11,IF($C$7,8,0),1,1)","v":2856700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1208+$A$11,IF($C$7,8,0),1,1)","v":50.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1208+$A$11,IF($C$7,8,0),1,1)","v":50.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1208+$A$11,IF($C$7,8,0),1,1)","v":50.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1208+$A$11,IF($C$7,8,0),1,1)","v":50.41},null,null,1625,0.60999999999999943,0.79571640543777333,0.79571640543777333,1,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1177,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1209+$A$11,0,1,1)","v":"2009-11-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1209+$A$11,IF($C$7,8,0),1,1)","v":3078400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1209+$A$11,IF($C$7,8,0),1,1)","v":49.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1209+$A$11,IF($C$7,8,0),1,1)","v":50.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1209+$A$11,IF($C$7,8,0),1,1)","v":49.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1209+$A$11,IF($C$7,8,0),1,1)","v":50.21},null,null,1624,1.1799999999999997,0.76257652526285113,0.76257652526285113,1,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1178,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1210+$A$11,0,1,1)","v":"2009-11-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1210+$A$11,IF($C$7,8,0),1,1)","v":2366200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1210+$A$11,IF($C$7,8,0),1,1)","v":49.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1210+$A$11,IF($C$7,8,0),1,1)","v":49.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1210+$A$11,IF($C$7,8,0),1,1)","v":49.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1210+$A$11,IF($C$7,8,0),1,1)","v":49.8},null,null,1623,1.2399999999999949,0.72721773532720257,0.72721773532720257,1,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1179,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1211+$A$11,0,1,1)","v":"2009-11-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1211+$A$11,IF($C$7,8,0),1,1)","v":1718900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1211+$A$11,IF($C$7,8,0),1,1)","v":48.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1211+$A$11,IF($C$7,8,0),1,1)","v":49.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1211+$A$11,IF($C$7,8,0),1,1)","v":48.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1211+$A$11,IF($C$7,8,0),1,1)","v":49.03},null,null,1622,0.17999999999999972,0.73156542043093364,0.73156542043093364,1,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1180,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1212+$A$11,0,1,1)","v":"2009-11-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1212+$A$11,IF($C$7,8,0),1,1)","v":2198900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1212+$A$11,IF($C$7,8,0),1,1)","v":48.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1212+$A$11,IF($C$7,8,0),1,1)","v":48.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1212+$A$11,IF($C$7,8,0),1,1)","v":48.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1212+$A$11,IF($C$7,8,0),1,1)","v":48.56},null,null,1621,0.20000000000000284,0.73568766326531065,0.73568766326531065,1,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1181,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1213+$A$11,0,1,1)","v":"2009-11-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1213+$A$11,IF($C$7,8,0),1,1)","v":2884000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1213+$A$11,IF($C$7,8,0),1,1)","v":48.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1213+$A$11,IF($C$7,8,0),1,1)","v":49.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1213+$A$11,IF($C$7,8,0),1,1)","v":48.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1213+$A$11,IF($C$7,8,0),1,1)","v":48.85},null,null,1620,0.67999999999999972,0.6748832848673203,0.6748832848673203,1,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1182,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1214+$A$11,0,1,1)","v":"2009-11-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1214+$A$11,IF($C$7,8,0),1,1)","v":2664700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1214+$A$11,IF($C$7,8,0),1,1)","v":47.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1214+$A$11,IF($C$7,8,0),1,1)","v":48.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1214+$A$11,IF($C$7,8,0),1,1)","v":47.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1214+$A$11,IF($C$7,8,0),1,1)","v":48.36},null,null,1619,0.78999999999999915,0.55113348114893856,0.55113348114893856,1,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1183,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1215+$A$11,0,1,1)","v":"2009-11-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1215+$A$11,IF($C$7,8,0),1,1)","v":2485900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1215+$A$11,IF($C$7,8,0),1,1)","v":47.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1215+$A$11,IF($C$7,8,0),1,1)","v":48.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1215+$A$11,IF($C$7,8,0),1,1)","v":47.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1215+$A$11,IF($C$7,8,0),1,1)","v":48.17},null,null,1618,1.0900000000000034,0.3808270234759743,0.46570514614712338,0.81774278559435376,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1184,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1216+$A$11,0,1,1)","v":"2009-11-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1216+$A$11,IF($C$7,8,0),1,1)","v":2354900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1216+$A$11,IF($C$7,8,0),1,1)","v":46.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1216+$A$11,IF($C$7,8,0),1,1)","v":47.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1216+$A$11,IF($C$7,8,0),1,1)","v":46.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1216+$A$11,IF($C$7,8,0),1,1)","v":47.57},null,null,1617,1.3400000000000034,0.18416602131803123,0.46993455716157756,0.39189716634248167,null,null,null,null,null,false,false,null,true,true,false,false,false,true,null,false,false,true,true,true,false]
[1185,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1217+$A$11,0,1,1)","v":"2009-11-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1217+$A$11,IF($C$7,8,0),1,1)","v":2373300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1217+$A$11,IF($C$7,8,0),1,1)","v":46.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1217+$A$11,IF($C$7,8,0),1,1)","v":47.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1217+$A$11,IF($C$7,8,0),1,1)","v":46.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1217+$A$11,IF($C$7,8,0),1,1)","v":47.08},null,null,1616,1.3299999999999983,4.5225888985910706E-3,0.47420237856869585,9.5372547734614548E-3,null,null,null,null,null,true,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1186,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1218+$A$11,0,1,1)","v":"2009-11-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1218+$A$11,IF($C$7,8,0),1,1)","v":3300400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1218+$A$11,IF($C$7,8,0),1,1)","v":45.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1218+$A$11,IF($C$7,8,0),1,1)","v":46.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1218+$A$11,IF($C$7,8,0),1,1)","v":45.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1218+$A$11,IF($C$7,8,0),1,1)","v":46.23},null,null,1615,0.5,-0.11166785624031139,0.47850895920150943,-0.23336628101311241,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1187,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1219+$A$11,0,1,1)","v":"2009-11-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1219+$A$11,IF($C$7,8,0),1,1)","v":2741800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1219+$A$11,IF($C$7,8,0),1,1)","v":45.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1219+$A$11,IF($C$7,8,0),1,1)","v":45.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1219+$A$11,IF($C$7,8,0),1,1)","v":45.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1219+$A$11,IF($C$7,8,0),1,1)","v":45.75},null,null,1614,0.46999999999999886,-0.16634887088268827,0.48285465106105896,-0.34451127376973895,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1188,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1220+$A$11,0,1,1)","v":"2009-11-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1220+$A$11,IF($C$7,8,0),1,1)","v":3465800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1220+$A$11,IF($C$7,8,0),1,1)","v":45.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1220+$A$11,IF($C$7,8,0),1,1)","v":45.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1220+$A$11,IF($C$7,8,0),1,1)","v":45.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1220+$A$11,IF($C$7,8,0),1,1)","v":45.73},null,null,1613,-0.14000000000000057,-0.1713613972348603,0.48723980934516548,-0.35169826838485235,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1189,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1221+$A$11,0,1,1)","v":"2009-10-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1221+$A$11,IF($C$7,8,0),1,1)","v":3770100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1221+$A$11,IF($C$7,8,0),1,1)","v":45.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1221+$A$11,IF($C$7,8,0),1,1)","v":46.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1221+$A$11,IF($C$7,8,0),1,1)","v":45.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1221+$A$11,IF($C$7,8,0),1,1)","v":45.28},null,null,1612,-0.32999999999999829,-0.137735503242046,0.49166479247746264,-0.28014107446662379,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1190,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1222+$A$11,0,1,1)","v":"2009-10-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1222+$A$11,IF($C$7,8,0),1,1)","v":4420000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1222+$A$11,IF($C$7,8,0),1,1)","v":45.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1222+$A$11,IF($C$7,8,0),1,1)","v":46.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1222+$A$11,IF($C$7,8,0),1,1)","v":45.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1222+$A$11,IF($C$7,8,0),1,1)","v":45.87},null,null,1611,-0.15000000000000568,-9.7287081158708072E-2,0.49612996213669286,-0.19609192869489245,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1191,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1223+$A$11,0,1,1)","v":"2009-10-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1223+$A$11,IF($C$7,8,0),1,1)","v":3307000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1223+$A$11,IF($C$7,8,0),1,1)","v":46.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1223+$A$11,IF($C$7,8,0),1,1)","v":46.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1223+$A$11,IF($C$7,8,0),1,1)","v":45.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1223+$A$11,IF($C$7,8,0),1,1)","v":45.61},null,null,1610,-0.39999999999999858,-5.1799989187799933E-2,0.50063568328626928,-0.10346843206975341,null,null,null,null,null,false,false,null,false,false,true,true,true,false,null,true,true,false,false,false,true]
[1192,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1224+$A$11,0,1,1)","v":"2009-10-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1224+$A$11,IF($C$7,8,0),1,1)","v":3537300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1224+$A$11,IF($C$7,8,0),1,1)","v":46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1224+$A$11,IF($C$7,8,0),1,1)","v":46.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1224+$A$11,IF($C$7,8,0),1,1)","v":45.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1224+$A$11,IF($C$7,8,0),1,1)","v":46.02},null,null,1609,-0.40999999999999659,-8.3727327904982232E-3,0.50518232420410625,-1.6573685161469408E-2,null,null,null,null,null,false,true,null,true,true,false,false,false,true,null,false,false,true,true,true,false]
[1193,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1225+$A$11,0,1,1)","v":"2009-10-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1225+$A$11,IF($C$7,8,0),1,1)","v":3638100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1225+$A$11,IF($C$7,8,0),1,1)","v":46.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1225+$A$11,IF($C$7,8,0),1,1)","v":46.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1225+$A$11,IF($C$7,8,0),1,1)","v":45.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1225+$A$11,IF($C$7,8,0),1,1)","v":46.01},null,null,1608,-0.81000000000000227,1.0475365709076777E-2,0.50977025651272079,2.0549189708982903E-2,null,null,null,null,null,true,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1194,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1226+$A$11,0,1,1)","v":"2009-10-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1226+$A$11,IF($C$7,8,0),1,1)","v":4149300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1226+$A$11,IF($C$7,8,0),1,1)","v":46.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1226+$A$11,IF($C$7,8,0),1,1)","v":47.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1226+$A$11,IF($C$7,8,0),1,1)","v":46.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1226+$A$11,IF($C$7,8,0),1,1)","v":46.43},null,null,1607,1.25,-3.6581663866961323E-2,0.51439985520960729,-7.1115229711826128E-2,null,null,null,null,null,false,false,null,false,false,true,true,true,false,null,true,true,false,false,false,true]
[1195,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1227+$A$11,0,1,1)","v":"2009-10-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1227+$A$11,IF($C$7,8,0),1,1)","v":6372900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1227+$A$11,IF($C$7,8,0),1,1)","v":45.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1227+$A$11,IF($C$7,8,0),1,1)","v":47.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1227+$A$11,IF($C$7,8,0),1,1)","v":45.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1227+$A$11,IF($C$7,8,0),1,1)","v":46.82},null,null,1606,1.2800000000000011,-7.8344058710155456E-2,0.51907149869788827,-0.15093115092368717,null,null,null,null,null,false,true,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1196,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1228+$A$11,0,1,1)","v":"2009-10-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1228+$A$11,IF($C$7,8,0),1,1)","v":6074600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1228+$A$11,IF($C$7,8,0),1,1)","v":45.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1228+$A$11,IF($C$7,8,0),1,1)","v":46.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1228+$A$11,IF($C$7,8,0),1,1)","v":45.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1228+$A$11,IF($C$7,8,0),1,1)","v":45.18},null,null,1605,-1.9699999999999989,2.2045170523030205E-2,0.52378556881724347,4.208815942144082E-2,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1197,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1229+$A$11,0,1,1)","v":"2009-10-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1229+$A$11,IF($C$7,8,0),1,1)","v":6155000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1229+$A$11,IF($C$7,8,0),1,1)","v":46.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1229+$A$11,IF($C$7,8,0),1,1)","v":46.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1229+$A$11,IF($C$7,8,0),1,1)","v":45.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1229+$A$11,IF($C$7,8,0),1,1)","v":45.54},null,null,1604,-1.009999999999998,0.13335733332708161,0.52854245087511953,0.25231149003505565,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1198,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1230+$A$11,0,1,1)","v":"2009-10-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1230+$A$11,IF($C$7,8,0),1,1)","v":2903400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1230+$A$11,IF($C$7,8,0),1,1)","v":46.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1230+$A$11,IF($C$7,8,0),1,1)","v":47.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1230+$A$11,IF($C$7,8,0),1,1)","v":46.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1230+$A$11,IF($C$7,8,0),1,1)","v":47.15},null,null,1603,0.54999999999999716,0.10691593949820544,0.5333425336782236,0.20046392842673597,null,null,null,null,null,false,false,null,true,true,false,false,false,true,null,false,false,true,true,true,false]
[1199,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1231+$A$11,0,1,1)","v":"2009-10-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1231+$A$11,IF($C$7,8,0),1,1)","v":3279900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1231+$A$11,IF($C$7,8,0),1,1)","v":46.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1231+$A$11,IF($C$7,8,0),1,1)","v":46.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1231+$A$11,IF($C$7,8,0),1,1)","v":46.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1231+$A$11,IF($C$7,8,0),1,1)","v":46.55},null,null,1602,-0.37000000000000455,2.4176418131153066E-2,0.5381862095643023,4.4922032005846997E-2,null,null,null,null,null,true,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1200,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1232+$A$11,0,1,1)","v":"2009-10-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1232+$A$11,IF($C$7,8,0),1,1)","v":2175100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1232+$A$11,IF($C$7,8,0),1,1)","v":46.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1232+$A$11,IF($C$7,8,0),1,1)","v":46.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1232+$A$11,IF($C$7,8,0),1,1)","v":46.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1232+$A$11,IF($C$7,8,0),1,1)","v":46.6},null,null,1601,0.63000000000000256,-9.6727359018573267E-2,0.54307387443421018,-0.17811086773295176,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1201,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1233+$A$11,0,1,1)","v":"2009-10-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1233+$A$11,IF($C$7,8,0),1,1)","v":3775300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1233+$A$11,IF($C$7,8,0),1,1)","v":46.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1233+$A$11,IF($C$7,8,0),1,1)","v":47.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1233+$A$11,IF($C$7,8,0),1,1)","v":46.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1233+$A$11,IF($C$7,8,0),1,1)","v":46.92},null,null,1600,1.0600000000000023,-0.25731535923905252,0.5480059277842686,-0.46954849608916799,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1202,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1234+$A$11,0,1,1)","v":"2009-10-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1234+$A$11,IF($C$7,8,0),1,1)","v":2820100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1234+$A$11,IF($C$7,8,0),1,1)","v":45.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1234+$A$11,IF($C$7,8,0),1,1)","v":46.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1234+$A$11,IF($C$7,8,0),1,1)","v":45.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1234+$A$11,IF($C$7,8,0),1,1)","v":45.97},null,null,1599,-0.14000000000000057,-0.37190412243054372,0.55298277273891883,-0.67254196833023538,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1203,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1235+$A$11,0,1,1)","v":"2009-10-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1235+$A$11,IF($C$7,8,0),1,1)","v":2598500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1235+$A$11,IF($C$7,8,0),1,1)","v":46.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1235+$A$11,IF($C$7,8,0),1,1)","v":46.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1235+$A$11,IF($C$7,8,0),1,1)","v":45.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1235+$A$11,IF($C$7,8,0),1,1)","v":45.86},null,null,1598,0.26999999999999602,-0.4480837687473847,0.55800481608367192,-0.80301057595208147,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1204,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1236+$A$11,0,1,1)","v":"2009-10-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1236+$A$11,IF($C$7,8,0),1,1)","v":2402600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1236+$A$11,IF($C$7,8,0),1,1)","v":45.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1236+$A$11,IF($C$7,8,0),1,1)","v":46.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1236+$A$11,IF($C$7,8,0),1,1)","v":45.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1236+$A$11,IF($C$7,8,0),1,1)","v":46.11},null,null,1597,0.32999999999999829,-0.50365368303521307,0.56307246829835711,-0.89447400004707811,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1205,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1237+$A$11,0,1,1)","v":"2009-10-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1237+$A$11,IF($C$7,8,0),1,1)","v":3089600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1237+$A$11,IF($C$7,8,0),1,1)","v":45.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1237+$A$11,IF($C$7,8,0),1,1)","v":46.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1237+$A$11,IF($C$7,8,0),1,1)","v":45.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1237+$A$11,IF($C$7,8,0),1,1)","v":45.59},null,null,1596,-0.95999999999999375,-0.49128735541999546,0.56818614359067321,-0.86465916313144664,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1206,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1238+$A$11,0,1,1)","v":"2009-10-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1238+$A$11,IF($C$7,8,0),1,1)","v":3676400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1238+$A$11,IF($C$7,8,0),1,1)","v":46.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1238+$A$11,IF($C$7,8,0),1,1)","v":46.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1238+$A$11,IF($C$7,8,0),1,1)","v":45.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1238+$A$11,IF($C$7,8,0),1,1)","v":45.78},null,null,1595,-0.33999999999999631,-0.45028516260267032,0.57334625993004362,-0.78536339045380965,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1207,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1239+$A$11,0,1,1)","v":"2009-10-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1239+$A$11,IF($C$7,8,0),1,1)","v":3643600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1239+$A$11,IF($C$7,8,0),1,1)","v":46.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1239+$A$11,IF($C$7,8,0),1,1)","v":46.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1239+$A$11,IF($C$7,8,0),1,1)","v":46.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1239+$A$11,IF($C$7,8,0),1,1)","v":46.55},null,null,1594,0.53999999999999915,-0.41095757803176464,0.57855323908177969,-0.71031937991392857,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1208,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1240+$A$11,0,1,1)","v":"2009-10-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1240+$A$11,IF($C$7,8,0),1,1)","v":2094800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1240+$A$11,IF($C$7,8,0),1,1)","v":46.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1240+$A$11,IF($C$7,8,0),1,1)","v":46.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1240+$A$11,IF($C$7,8,0),1,1)","v":45.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1240+$A$11,IF($C$7,8,0),1,1)","v":46.12},null,null,1593,-0.55000000000000426,-0.28668194056597862,0.58380750664155368,-0.49105559161985168,null,null,null,null,null,false,false,null,false,false,true,true,true,false,null,true,true,false,false,false,true]
[1209,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1241+$A$11,0,1,1)","v":"2009-10-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1241+$A$11,IF($C$7,8,0),1,1)","v":2499700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1241+$A$11,IF($C$7,8,0),1,1)","v":46.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1241+$A$11,IF($C$7,8,0),1,1)","v":46.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1241+$A$11,IF($C$7,8,0),1,1)","v":45.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1241+$A$11,IF($C$7,8,0),1,1)","v":46.01},null,null,1592,-1.9600000000000009,-5.8197120394427648E-2,0.58910949207018537,-9.8788291782428372E-2,null,null,null,null,null,false,true,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1210,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1242+$A$11,0,1,1)","v":"2009-10-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1242+$A$11,IF($C$7,8,0),1,1)","v":3571400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1242+$A$11,IF($C$7,8,0),1,1)","v":47.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1242+$A$11,IF($C$7,8,0),1,1)","v":47.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1242+$A$11,IF($C$7,8,0),1,1)","v":46.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1242+$A$11,IF($C$7,8,0),1,1)","v":46.67},null,null,1591,-1.6299999999999955,0.15061999590663866,0.59445962872874403,0.25337296029461337,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1211,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1243+$A$11,0,1,1)","v":"2009-09-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1243+$A$11,IF($C$7,8,0),1,1)","v":2956900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1243+$A$11,IF($C$7,8,0),1,1)","v":48.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1243+$A$11,IF($C$7,8,0),1,1)","v":48.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1243+$A$11,IF($C$7,8,0),1,1)","v":47.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1243+$A$11,IF($C$7,8,0),1,1)","v":47.97},null,null,1590,-3.0000000000001137E-2,0.23651086782044872,0.5998583539139698,0.3942778595601063,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1212,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1244+$A$11,0,1,1)","v":"2009-09-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1244+$A$11,IF($C$7,8,0),1,1)","v":2363000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1244+$A$11,IF($C$7,8,0),1,1)","v":48.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1244+$A$11,IF($C$7,8,0),1,1)","v":48.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1244+$A$11,IF($C$7,8,0),1,1)","v":47.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1244+$A$11,IF($C$7,8,0),1,1)","v":48.3},null,null,1589,0.70999999999999375,0.23903761730235742,0.60530610889401593,0.39490369218165439,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1213,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1245+$A$11,0,1,1)","v":"2009-09-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1245+$A$11,IF($C$7,8,0),1,1)","v":2023500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1245+$A$11,IF($C$7,8,0),1,1)","v":47.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1245+$A$11,IF($C$7,8,0),1,1)","v":48.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1245+$A$11,IF($C$7,8,0),1,1)","v":47.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1245+$A$11,IF($C$7,8,0),1,1)","v":48},null,null,1588,0.61999999999999744,0.25541670264374822,0.61080333894451655,0.4181652036891525,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1214,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1246+$A$11,0,1,1)","v":"2009-09-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1246+$A$11,IF($C$7,8,0),1,1)","v":3232800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1246+$A$11,IF($C$7,8,0),1,1)","v":47.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1246+$A$11,IF($C$7,8,0),1,1)","v":47.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1246+$A$11,IF($C$7,8,0),1,1)","v":47.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1246+$A$11,IF($C$7,8,0),1,1)","v":47.59},null,null,1587,-0.50999999999999801,0.33141938713176183,0.61635049338498138,0.53771253643623274,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1215,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1247+$A$11,0,1,1)","v":"2009-09-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1247+$A$11,IF($C$7,8,0),1,1)","v":2433400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1247+$A$11,IF($C$7,8,0),1,1)","v":48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1247+$A$11,IF($C$7,8,0),1,1)","v":48.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1247+$A$11,IF($C$7,8,0),1,1)","v":47.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1247+$A$11,IF($C$7,8,0),1,1)","v":47.38},null,null,1586,-0.25999999999999801,0.41587188162544114,0.62194802561552109,0.66866018460926324,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1216,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1248+$A$11,0,1,1)","v":"2009-09-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1248+$A$11,IF($C$7,8,0),1,1)","v":3700600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1248+$A$11,IF($C$7,8,0),1,1)","v":47.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1248+$A$11,IF($C$7,8,0),1,1)","v":48.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1248+$A$11,IF($C$7,8,0),1,1)","v":47.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1248+$A$11,IF($C$7,8,0),1,1)","v":48.1},null,null,1585,0.31000000000000227,0.44888416789230468,0.62759639315390625,0.71524338378761887,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1217,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1249+$A$11,0,1,1)","v":"2009-09-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1249+$A$11,IF($C$7,8,0),1,1)","v":2160900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1249+$A$11,IF($C$7,8,0),1,1)","v":47.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1249+$A$11,IF($C$7,8,0),1,1)","v":47.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1249+$A$11,IF($C$7,8,0),1,1)","v":47.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1249+$A$11,IF($C$7,8,0),1,1)","v":47.64},null,null,1584,-0.68999999999999773,{"$f":"IF(J1249>3,($D$21*(K1249+K1250)/2+$D$22*L1250+$D$23*L1251),IF(J1249=1,0,IF(J1249=2,($D$21*0*(G1249+G1250)/2+$D$22*L1250),IF(J1249=3,($D$21*0*(G1249+G1250)/2+$D$22*L1250+$D$23*L1251),0))))","v":0.44813424780218619},0.63329605767296293,{"$f":"IF(M1249=0,0,L1249/M1249)","v":0.70762203928577871},null,null,null,null,null,{"$f":"AND(N1250<0,N1249>0)","v":false},{"$f":"AND(N1250>0,N1249<0)","v":false},null,{"$f":"AND(T1250<>T1251,T1250,NOT(X1250))","v":false},true,{"$f":"AND(X1250,AND(U1250<>U1251,U1250))","v":false},{"$f":"AND(U1250<>U1251,U1250,NOT(AA1250))","v":false},false,{"$f":"AND(AA1250,AND(T1250<>T1251,T1250))","v":false},null,false,false,false,false,true,false]
[1218,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1250+$A$11,0,1,1)","v":"2009-09-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1250+$A$11,IF($C$7,8,0),1,1)","v":3349600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1250+$A$11,IF($C$7,8,0),1,1)","v":48.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1250+$A$11,IF($C$7,8,0),1,1)","v":48.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1250+$A$11,IF($C$7,8,0),1,1)","v":47.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1250+$A$11,IF($C$7,8,0),1,1)","v":47.79},null,null,{"$f":"$A$8-A1250+1","v":1583},{"$f":"IF(J1250>2,G1250-G1252,0)","v":7.0000000000000284E-2},0.36834283892867448,{"$f":"MAX(IF(J1250=1,0.0000001,0.991*M1251),ABS(L1250))","v":0.63904748503830766},0.57639353499152601,null,null,null,null,null,false,false,null,true,{"$f":"IF(X1251,IF(Y1250,FALSE,X1251),IF(W1250,TRUE,X1251))","v":true},false,false,{"$f":"IF(AA1251,IF(AB1250,FALSE,AA1251),IF(Z1250,TRUE,AA1251))","v":false},true,null,{"$f":"AND($U1251<>$U1252,$U1251,NOT(AE1251))","v":false},{"$f":"IF(AE1251,IF(AF1250,FALSE,AE1251),IF(AD1250,TRUE,AE1251))","v":false},{"$f":"AND(AE1251,AND($T1251<>$T1252,$T1251))","v":true},{"$f":"AND($T1251<>$T1252,$T1251,NOT(AH1251))","v":true},{"$f":"IF(AH1251,IF(AI1250,FALSE,AH1251),IF(AG1250,TRUE,AH1251))","v":true},{"$f":"AND(AH1251,AND($U1251<>$U1252,$U1251))","v":false}]
[1219,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1251+$A$11,0,1,1)","v":"2009-09-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1251+$A$11,IF($C$7,8,0),1,1)","v":4555900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1251+$A$11,IF($C$7,8,0),1,1)","v":47.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1251+$A$11,IF($C$7,8,0),1,1)","v":48.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1251+$A$11,IF($C$7,8,0),1,1)","v":47.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1251+$A$11,IF($C$7,8,0),1,1)","v":48.33},null,null,1582,2.1599999999999966,0.16035008377365256,0.64485114534642551,0.24866216789846848,null,null,null,null,null,true,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1220,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1252+$A$11,0,1,1)","v":"2009-09-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1252+$A$11,IF($C$7,8,0),1,1)","v":5916600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1252+$A$11,IF($C$7,8,0),1,1)","v":46.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1252+$A$11,IF($C$7,8,0),1,1)","v":48.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1252+$A$11,IF($C$7,8,0),1,1)","v":45.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1252+$A$11,IF($C$7,8,0),1,1)","v":47.72},null,null,1581,1.6299999999999955,-4.634901190497262E-2,0.65070751296309337,-7.1228641104688503E-2,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1221,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1253+$A$11,0,1,1)","v":"2009-09-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1253+$A$11,IF($C$7,8,0),1,1)","v":3288100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1253+$A$11,IF($C$7,8,0),1,1)","v":46.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1253+$A$11,IF($C$7,8,0),1,1)","v":46.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1253+$A$11,IF($C$7,8,0),1,1)","v":45.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1253+$A$11,IF($C$7,8,0),1,1)","v":46.17},null,null,1580,3.9999999999999147E-2,-0.12946351927329083,0.6566170665621528,-0.19716746010139888,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1222,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1254+$A$11,0,1,1)","v":"2009-09-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1254+$A$11,IF($C$7,8,0),1,1)","v":2706900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1254+$A$11,IF($C$7,8,0),1,1)","v":46.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1254+$A$11,IF($C$7,8,0),1,1)","v":46.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1254+$A$11,IF($C$7,8,0),1,1)","v":45.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1254+$A$11,IF($C$7,8,0),1,1)","v":46.09},null,null,1579,-0.46999999999999886,-0.1402340166475356,0.66258028916463452,-0.21164833747822367,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1223,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1255+$A$11,0,1,1)","v":"2009-09-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1255+$A$11,IF($C$7,8,0),1,1)","v":2891500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1255+$A$11,IF($C$7,8,0),1,1)","v":46.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1255+$A$11,IF($C$7,8,0),1,1)","v":46.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1255+$A$11,IF($C$7,8,0),1,1)","v":46.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1255+$A$11,IF($C$7,8,0),1,1)","v":46.13},null,null,1578,-8.9999999999996305E-2,-0.16623981207435637,0.66859766817823862,-0.24863953314003961,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1224,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1256+$A$11,0,1,1)","v":"2009-09-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1256+$A$11,IF($C$7,8,0),1,1)","v":4089000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1256+$A$11,IF($C$7,8,0),1,1)","v":46.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1256+$A$11,IF($C$7,8,0),1,1)","v":46.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1256+$A$11,IF($C$7,8,0),1,1)","v":45.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1256+$A$11,IF($C$7,8,0),1,1)","v":46.56},null,null,1577,0.12000000000000455,-0.22080595010471712,0.67466969543717314,-0.32728007734457237,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1225,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1257+$A$11,0,1,1)","v":"2009-09-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1257+$A$11,IF($C$7,8,0),1,1)","v":3196700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1257+$A$11,IF($C$7,8,0),1,1)","v":46.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1257+$A$11,IF($C$7,8,0),1,1)","v":46.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1257+$A$11,IF($C$7,8,0),1,1)","v":45.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1257+$A$11,IF($C$7,8,0),1,1)","v":46.22},null,null,1576,-7.0000000000000284E-2,-0.27683680449802772,0.68079686724235433,-0.40663642536926897,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1226,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1258+$A$11,0,1,1)","v":"2009-09-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1258+$A$11,IF($C$7,8,0),1,1)","v":2807200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1258+$A$11,IF($C$7,8,0),1,1)","v":46.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1258+$A$11,IF($C$7,8,0),1,1)","v":46.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1258+$A$11,IF($C$7,8,0),1,1)","v":46.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1258+$A$11,IF($C$7,8,0),1,1)","v":46.44},null,null,1575,-0.12000000000000455,-0.32701614541824303,0.6869796844019721,-0.47602011070082273,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1227,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1259+$A$11,0,1,1)","v":"2009-09-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1259+$A$11,IF($C$7,8,0),1,1)","v":3421700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1259+$A$11,IF($C$7,8,0),1,1)","v":46.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1259+$A$11,IF($C$7,8,0),1,1)","v":46.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1259+$A$11,IF($C$7,8,0),1,1)","v":45.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1259+$A$11,IF($C$7,8,0),1,1)","v":46.29},null,null,1574,0.40999999999999659,-0.37667370505526943,0.69321865227242396,-0.54336925848793027,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1228,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1260+$A$11,0,1,1)","v":"2009-09-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1260+$A$11,IF($C$7,8,0),1,1)","v":2213500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1260+$A$11,IF($C$7,8,0),1,1)","v":45.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1260+$A$11,IF($C$7,8,0),1,1)","v":46.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1260+$A$11,IF($C$7,8,0),1,1)","v":45.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1260+$A$11,IF($C$7,8,0),1,1)","v":46.56},null,null,1573,0.28000000000000114,-0.38983006541242182,0.69951428079962052,-0.55728678614938909,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1229,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1261+$A$11,0,1,1)","v":"2009-09-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1261+$A$11,IF($C$7,8,0),1,1)","v":4761000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1261+$A$11,IF($C$7,8,0),1,1)","v":46.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1261+$A$11,IF($C$7,8,0),1,1)","v":46.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1261+$A$11,IF($C$7,8,0),1,1)","v":45.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1261+$A$11,IF($C$7,8,0),1,1)","v":45.88},null,null,1572,-0.67999999999999972,-0.31980884740829807,0.70586708456066649,-0.45307233387621115,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1230,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1262+$A$11,0,1,1)","v":"2009-09-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1262+$A$11,IF($C$7,8,0),1,1)","v":2677500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1262+$A$11,IF($C$7,8,0),1,1)","v":46.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1262+$A$11,IF($C$7,8,0),1,1)","v":46.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1262+$A$11,IF($C$7,8,0),1,1)","v":46.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1262+$A$11,IF($C$7,8,0),1,1)","v":46.28},null,null,1571,-0.89999999999999858,-0.19586533902153,0.7122775828059198,-0.27498456184728626,null,null,null,null,null,false,false,null,false,false,true,true,true,false,null,true,true,false,false,false,true]
[1231,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1263+$A$11,0,1,1)","v":"2009-09-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1263+$A$11,IF($C$7,8,0),1,1)","v":3773500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1263+$A$11,IF($C$7,8,0),1,1)","v":46.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1263+$A$11,IF($C$7,8,0),1,1)","v":47.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1263+$A$11,IF($C$7,8,0),1,1)","v":45.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1263+$A$11,IF($C$7,8,0),1,1)","v":46.56},null,null,1570,-0.75999999999999801,-7.5804409508221232E-2,0.71874629950143265,-0.1054675475349284,null,null,null,null,null,false,true,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1232,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1264+$A$11,0,1,1)","v":"2009-08-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1264+$A$11,IF($C$7,8,0),1,1)","v":2132600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1264+$A$11,IF($C$7,8,0),1,1)","v":47.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1264+$A$11,IF($C$7,8,0),1,1)","v":47.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1264+$A$11,IF($C$7,8,0),1,1)","v":46.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1264+$A$11,IF($C$7,8,0),1,1)","v":47.18},null,null,1569,-0.57999999999999829,1.8482018415330551E-2,0.72527376337177862,2.5482816763435827E-2,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1233,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1265+$A$11,0,1,1)","v":"2009-08-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1265+$A$11,IF($C$7,8,0),1,1)","v":2403900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1265+$A$11,IF($C$7,8,0),1,1)","v":47.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1265+$A$11,IF($C$7,8,0),1,1)","v":47.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1265+$A$11,IF($C$7,8,0),1,1)","v":47.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1265+$A$11,IF($C$7,8,0),1,1)","v":47.32},null,null,1568,-0.28000000000000114,8.0675233757946038E-2,0.73186050794326807,0.11023307431175092,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1234,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1266+$A$11,0,1,1)","v":"2009-08-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1266+$A$11,IF($C$7,8,0),1,1)","v":3486300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1266+$A$11,IF($C$7,8,0),1,1)","v":47.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1266+$A$11,IF($C$7,8,0),1,1)","v":48.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1266+$A$11,IF($C$7,8,0),1,1)","v":47.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1266+$A$11,IF($C$7,8,0),1,1)","v":47.76},null,null,1567,7.0000000000000284E-2,0.11473320539543298,0.73850707158755613,0.15535830300012288,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1235,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1267+$A$11,0,1,1)","v":"2009-08-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1267+$A$11,IF($C$7,8,0),1,1)","v":3337000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1267+$A$11,IF($C$7,8,0),1,1)","v":47.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1267+$A$11,IF($C$7,8,0),1,1)","v":47.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1267+$A$11,IF($C$7,8,0),1,1)","v":47.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1267+$A$11,IF($C$7,8,0),1,1)","v":47.6},null,null,1566,-0.39000000000000057,0.14076645456650377,0.74521399756564699,0.18889400229509706,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1236,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1268+$A$11,0,1,1)","v":"2009-08-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1268+$A$11,IF($C$7,8,0),1,1)","v":3309200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1268+$A$11,IF($C$7,8,0),1,1)","v":48.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1268+$A$11,IF($C$7,8,0),1,1)","v":48.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1268+$A$11,IF($C$7,8,0),1,1)","v":47.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1268+$A$11,IF($C$7,8,0),1,1)","v":47.69},null,null,1565,-0.53000000000000114,0.14430316003965629,0.75198183407229768,0.19189713567706021,null,null,null,null,null,false,false,null,true,true,false,false,false,true,null,false,false,true,true,true,false]
[1237,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1269+$A$11,0,1,1)","v":"2009-08-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1269+$A$11,IF($C$7,8,0),1,1)","v":5168400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1269+$A$11,IF($C$7,8,0),1,1)","v":48.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1269+$A$11,IF($C$7,8,0),1,1)","v":48.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1269+$A$11,IF($C$7,8,0),1,1)","v":47.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1269+$A$11,IF($C$7,8,0),1,1)","v":47.99},null,null,1564,1.0399999999999991,7.5363977072451585E-2,0.75881113428082514,9.9318491344857429E-2,null,null,null,null,null,true,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1238,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1270+$A$11,0,1,1)","v":"2009-08-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1270+$A$11,IF($C$7,8,0),1,1)","v":4436200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1270+$A$11,IF($C$7,8,0),1,1)","v":47.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1270+$A$11,IF($C$7,8,0),1,1)","v":48.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1270+$A$11,IF($C$7,8,0),1,1)","v":46.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1270+$A$11,IF($C$7,8,0),1,1)","v":48.22},null,null,1563,0.96999999999999886,-9.9988854103869058E-3,0.76570245638832002,-1.3058447608421996E-2,null,null,null,null,null,false,false,null,false,false,true,true,true,false,null,true,true,false,false,false,true]
[1239,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1271+$A$11,0,1,1)","v":"2009-08-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1271+$A$11,IF($C$7,8,0),1,1)","v":3434000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1271+$A$11,IF($C$7,8,0),1,1)","v":47.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1271+$A$11,IF($C$7,8,0),1,1)","v":47.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1271+$A$11,IF($C$7,8,0),1,1)","v":46.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1271+$A$11,IF($C$7,8,0),1,1)","v":46.95},null,null,1562,-0.28999999999999915,-1.8048917229527284E-2,0.77265636366127144,-2.3359565879974859E-2,null,null,null,null,null,false,true,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1240,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1272+$A$11,0,1,1)","v":"2009-08-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1272+$A$11,IF($C$7,8,0),1,1)","v":3092600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1272+$A$11,IF($C$7,8,0),1,1)","v":46.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1272+$A$11,IF($C$7,8,0),1,1)","v":47.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1272+$A$11,IF($C$7,8,0),1,1)","v":46.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1272+$A$11,IF($C$7,8,0),1,1)","v":47.25},null,null,1561,0.11999999999999744,1.3512707408321098E-2,0.77967342448160593,1.733124021420316E-2,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1241,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1273+$A$11,0,1,1)","v":"2009-08-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1273+$A$11,IF($C$7,8,0),1,1)","v":2384300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1273+$A$11,IF($C$7,8,0),1,1)","v":47.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1273+$A$11,IF($C$7,8,0),1,1)","v":47.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1273+$A$11,IF($C$7,8,0),1,1)","v":47.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1273+$A$11,IF($C$7,8,0),1,1)","v":47.24},null,null,1560,-0.28999999999999915,5.0588579100451753E-2,0.78675421239314425,6.4300360015323868E-2,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1242,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1274+$A$11,0,1,1)","v":"2009-08-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1274+$A$11,IF($C$7,8,0),1,1)","v":3016900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1274+$A$11,IF($C$7,8,0),1,1)","v":47.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1274+$A$11,IF($C$7,8,0),1,1)","v":47.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1274+$A$11,IF($C$7,8,0),1,1)","v":46.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1274+$A$11,IF($C$7,8,0),1,1)","v":47.13},null,null,1559,-0.46000000000000085,9.1694700937405477E-2,0.79389930614848059,0.11549915742117564,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1243,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1275+$A$11,0,1,1)","v":"2009-08-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1275+$A$11,IF($C$7,8,0),1,1)","v":3206600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1275+$A$11,IF($C$7,8,0),1,1)","v":47.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1275+$A$11,IF($C$7,8,0),1,1)","v":47.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1275+$A$11,IF($C$7,8,0),1,1)","v":46.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1275+$A$11,IF($C$7,8,0),1,1)","v":47.53},null,null,1558,-0.17000000000000171,9.8290772628800149E-2,0.80110928975628715,0.12269333770764547,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1244,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1276+$A$11,0,1,1)","v":"2009-08-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1276+$A$11,IF($C$7,8,0),1,1)","v":2587000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1276+$A$11,IF($C$7,8,0),1,1)","v":47.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1276+$A$11,IF($C$7,8,0),1,1)","v":47.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1276+$A$11,IF($C$7,8,0),1,1)","v":47.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1276+$A$11,IF($C$7,8,0),1,1)","v":47.59},null,null,1557,0.89000000000000057,5.7655887143856846E-2,0.80838475252904862,7.1322333781629596E-2,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1245,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1277+$A$11,0,1,1)","v":"2009-08-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1277+$A$11,IF($C$7,8,0),1,1)","v":2177600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1277+$A$11,IF($C$7,8,0),1,1)","v":46.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1277+$A$11,IF($C$7,8,0),1,1)","v":47.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1277+$A$11,IF($C$7,8,0),1,1)","v":46.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1277+$A$11,IF($C$7,8,0),1,1)","v":47.7},null,null,1556,0.59000000000000341,3.1545595715245664E-2,0.81572628913122969,3.8671789956460235E-2,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1246,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1278+$A$11,0,1,1)","v":"2009-08-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1278+$A$11,IF($C$7,8,0),1,1)","v":1935400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1278+$A$11,IF($C$7,8,0),1,1)","v":46.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1278+$A$11,IF($C$7,8,0),1,1)","v":46.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1278+$A$11,IF($C$7,8,0),1,1)","v":46.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1278+$A$11,IF($C$7,8,0),1,1)","v":46.7},null,null,1555,-0.44999999999999574,7.8118431528559573E-2,0.82313449962788066,9.4903605138498076E-2,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1247,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1279+$A$11,0,1,1)","v":"2009-08-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1279+$A$11,IF($C$7,8,0),1,1)","v":1964700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1279+$A$11,IF($C$7,8,0),1,1)","v":47.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1279+$A$11,IF($C$7,8,0),1,1)","v":47.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1279+$A$11,IF($C$7,8,0),1,1)","v":46.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1279+$A$11,IF($C$7,8,0),1,1)","v":47.11},null,null,1554,0.54999999999999716,0.14973803879498532,0.83060998953368381,0.18027478682149051,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1248,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1280+$A$11,0,1,1)","v":"2009-08-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1280+$A$11,IF($C$7,8,0),1,1)","v":2847400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1280+$A$11,IF($C$7,8,0),1,1)","v":46.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1280+$A$11,IF($C$7,8,0),1,1)","v":47.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1280+$A$11,IF($C$7,8,0),1,1)","v":46.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1280+$A$11,IF($C$7,8,0),1,1)","v":47.15},null,null,1553,7.9999999999998295E-2,0.24912434398940625,0.83815336986244582,0.29723002131494319,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1249,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1281+$A$11,0,1,1)","v":"2009-08-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1281+$A$11,IF($C$7,8,0),1,1)","v":3393300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1281+$A$11,IF($C$7,8,0),1,1)","v":47.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1281+$A$11,IF($C$7,8,0),1,1)","v":47.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1281+$A$11,IF($C$7,8,0),1,1)","v":46.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1281+$A$11,IF($C$7,8,0),1,1)","v":46.56},null,null,1552,-1.0700000000000003,0.41221119011405111,0.84576525717703921,0.48738250550739437,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1250,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1282+$A$11,0,1,1)","v":"2009-08-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1282+$A$11,IF($C$7,8,0),1,1)","v":2901000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1282+$A$11,IF($C$7,8,0),1,1)","v":47.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1282+$A$11,IF($C$7,8,0),1,1)","v":47.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1282+$A$11,IF($C$7,8,0),1,1)","v":46.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1282+$A$11,IF($C$7,8,0),1,1)","v":47.07},null,null,1551,-0.77000000000000313,0.5547343783590668,0.85344627363979741,0.64999332177434299,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1251,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1283+$A$11,0,1,1)","v":"2009-08-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1283+$A$11,IF($C$7,8,0),1,1)","v":2084900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1283+$A$11,IF($C$7,8,0),1,1)","v":47.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1283+$A$11,IF($C$7,8,0),1,1)","v":47.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1283+$A$11,IF($C$7,8,0),1,1)","v":47.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1283+$A$11,IF($C$7,8,0),1,1)","v":47.63},null,null,1550,0.67999999999999972,0.59527081447023344,0.86119704706336775,0.69121325543332113,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1252,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1284+$A$11,0,1,1)","v":"2009-08-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1284+$A$11,IF($C$7,8,0),1,1)","v":2959700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1284+$A$11,IF($C$7,8,0),1,1)","v":47.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1284+$A$11,IF($C$7,8,0),1,1)","v":48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1284+$A$11,IF($C$7,8,0),1,1)","v":46.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1284+$A$11,IF($C$7,8,0),1,1)","v":47.84},null,null,1549,0.42000000000000171,0.57959294121636606,0.86901821096202603,0.6669514331290497,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1253,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1285+$A$11,0,1,1)","v":"2009-07-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1285+$A$11,IF($C$7,8,0),1,1)","v":3206400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1285+$A$11,IF($C$7,8,0),1,1)","v":47.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1285+$A$11,IF($C$7,8,0),1,1)","v":47.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1285+$A$11,IF($C$7,8,0),1,1)","v":46.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1285+$A$11,IF($C$7,8,0),1,1)","v":46.95},null,null,1548,0.38000000000000256,0.55150079592773904,0.87691040460345715,0.62891350476920183,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1254,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1286+$A$11,0,1,1)","v":"2009-07-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1286+$A$11,IF($C$7,8,0),1,1)","v":3962600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1286+$A$11,IF($C$7,8,0),1,1)","v":46.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1286+$A$11,IF($C$7,8,0),1,1)","v":47.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1286+$A$11,IF($C$7,8,0),1,1)","v":46.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1286+$A$11,IF($C$7,8,0),1,1)","v":47.42},null,null,1547,1.1200000000000045,0.48903158937264513,0.88487427306100619,0.55265657987881134,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1255,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1287+$A$11,0,1,1)","v":"2009-07-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1287+$A$11,IF($C$7,8,0),1,1)","v":2096600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1287+$A$11,IF($C$7,8,0),1,1)","v":46.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1287+$A$11,IF($C$7,8,0),1,1)","v":46.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1287+$A$11,IF($C$7,8,0),1,1)","v":45.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1287+$A$11,IF($C$7,8,0),1,1)","v":46.57},null,null,1546,0.99000000000000199,0.42377784999492191,0.89291046726640388,0.47460284712788103,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1256,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1288+$A$11,0,1,1)","v":"2009-07-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1288+$A$11,IF($C$7,8,0),1,1)","v":2492100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1288+$A$11,IF($C$7,8,0),1,1)","v":45.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1288+$A$11,IF($C$7,8,0),1,1)","v":46.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1288+$A$11,IF($C$7,8,0),1,1)","v":45.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1288+$A$11,IF($C$7,8,0),1,1)","v":46.3},null,null,1545,0.90999999999999659,0.39979980443069629,0.90101964406297064,0.44371929853590963,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1257,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1289+$A$11,0,1,1)","v":"2009-07-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1289+$A$11,IF($C$7,8,0),1,1)","v":2209000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1289+$A$11,IF($C$7,8,0),1,1)","v":45.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1289+$A$11,IF($C$7,8,0),1,1)","v":45.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1289+$A$11,IF($C$7,8,0),1,1)","v":44.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1289+$A$11,IF($C$7,8,0),1,1)","v":45.58},null,null,1544,-0.17000000000000171,0.4301995023021028,0.90920246625930434,0.47316138953302178,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1258,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1290+$A$11,0,1,1)","v":"2009-07-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1290+$A$11,IF($C$7,8,0),1,1)","v":3125800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1290+$A$11,IF($C$7,8,0),1,1)","v":45.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1290+$A$11,IF($C$7,8,0),1,1)","v":46.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1290+$A$11,IF($C$7,8,0),1,1)","v":45.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1290+$A$11,IF($C$7,8,0),1,1)","v":45.39},null,null,1543,0.39999999999999858,0.47018403420385774,0.9174596026834555,0.51248472720611105,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1259,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1291+$A$11,0,1,1)","v":"2009-07-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1291+$A$11,IF($C$7,8,0),1,1)","v":4383500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1291+$A$11,IF($C$7,8,0),1,1)","v":44.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1291+$A$11,IF($C$7,8,0),1,1)","v":46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1291+$A$11,IF($C$7,8,0),1,1)","v":44.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1291+$A$11,IF($C$7,8,0),1,1)","v":45.75},null,null,1542,0.86999999999999744,0.48877004129814905,0.92579172823759381,0.5279481619787294,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1260,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1292+$A$11,0,1,1)","v":"2009-07-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1292+$A$11,IF($C$7,8,0),1,1)","v":2650500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1292+$A$11,IF($C$7,8,0),1,1)","v":44.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1292+$A$11,IF($C$7,8,0),1,1)","v":45.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1292+$A$11,IF($C$7,8,0),1,1)","v":44.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1292+$A$11,IF($C$7,8,0),1,1)","v":44.99},null,null,1541,-0.14999999999999858,0.53576716667577351,0.93419952395317241,0.57350400309412841,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1261,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1293+$A$11,0,1,1)","v":"2009-07-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1293+$A$11,IF($C$7,8,0),1,1)","v":3183300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1293+$A$11,IF($C$7,8,0),1,1)","v":45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1293+$A$11,IF($C$7,8,0),1,1)","v":45.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1293+$A$11,IF($C$7,8,0),1,1)","v":44.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1293+$A$11,IF($C$7,8,0),1,1)","v":44.88},null,null,1540,-5.9999999999995168E-2,0.58739299919100652,0.94268367704659173,0.62310721347302467,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1262,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1294+$A$11,0,1,1)","v":"2009-07-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1294+$A$11,IF($C$7,8,0),1,1)","v":2133000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1294+$A$11,IF($C$7,8,0),1,1)","v":45.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1294+$A$11,IF($C$7,8,0),1,1)","v":45.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1294+$A$11,IF($C$7,8,0),1,1)","v":44.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1294+$A$11,IF($C$7,8,0),1,1)","v":45.14},null,null,1539,-0.35999999999999943,0.58258476721645136,0.95124488097537008,0.61244457538535324,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1263,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1295+$A$11,0,1,1)","v":"2009-07-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1295+$A$11,IF($C$7,8,0),1,1)","v":2891200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1295+$A$11,IF($C$7,8,0),1,1)","v":45.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1295+$A$11,IF($C$7,8,0),1,1)","v":45.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1295+$A$11,IF($C$7,8,0),1,1)","v":44.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1295+$A$11,IF($C$7,8,0),1,1)","v":44.94},null,null,1538,0.4199999999999946,0.47743607784910164,0.95988383549482348,0.49738943421521592,null,null,null,null,null,false,false,null,true,true,false,false,false,true,null,false,false,true,true,true,false]
[1264,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1296+$A$11,0,1,1)","v":"2009-07-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1296+$A$11,IF($C$7,8,0),1,1)","v":3667000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1296+$A$11,IF($C$7,8,0),1,1)","v":45.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1296+$A$11,IF($C$7,8,0),1,1)","v":45.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1296+$A$11,IF($C$7,8,0),1,1)","v":44.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1296+$A$11,IF($C$7,8,0),1,1)","v":45.5},null,null,1537,1.2700000000000031,0.2583534927719261,0.96860124671526082,0.2667284330348112,null,null,null,null,null,true,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1265,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1297+$A$11,0,1,1)","v":"2009-07-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1297+$A$11,IF($C$7,8,0),1,1)","v":3144000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1297+$A$11,IF($C$7,8,0),1,1)","v":44.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1297+$A$11,IF($C$7,8,0),1,1)","v":44.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1297+$A$11,IF($C$7,8,0),1,1)","v":44.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1297+$A$11,IF($C$7,8,0),1,1)","v":44.52},null,null,1536,0.94000000000000483,-1.0977985991440231E-2,0.97739782715969814,-1.1231850211230852E-2,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1266,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1298+$A$11,0,1,1)","v":"2009-07-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1298+$A$11,IF($C$7,8,0),1,1)","v":3230600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1298+$A$11,IF($C$7,8,0),1,1)","v":43.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1298+$A$11,IF($C$7,8,0),1,1)","v":44.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1298+$A$11,IF($C$7,8,0),1,1)","v":43.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1298+$A$11,IF($C$7,8,0),1,1)","v":44.23},null,null,1535,1.5499999999999972,-0.29344439240041409,0.98627429582209702,-0.29752817613057336,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1267,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1299+$A$11,0,1,1)","v":"2009-07-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1299+$A$11,IF($C$7,8,0),1,1)","v":2223500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1299+$A$11,IF($C$7,8,0),1,1)","v":42.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1299+$A$11,IF($C$7,8,0),1,1)","v":43.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1299+$A$11,IF($C$7,8,0),1,1)","v":42.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1299+$A$11,IF($C$7,8,0),1,1)","v":43.58},null,null,1534,1.3099999999999952,-0.54434129177133728,0.99523137822613217,-0.54694948700427171,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1268,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1300+$A$11,0,1,1)","v":"2009-07-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1300+$A$11,IF($C$7,8,0),1,1)","v":2384200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1300+$A$11,IF($C$7,8,0),1,1)","v":42.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1300+$A$11,IF($C$7,8,0),1,1)","v":42.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1300+$A$11,IF($C$7,8,0),1,1)","v":42.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1300+$A$11,IF($C$7,8,0),1,1)","v":42.68},null,null,1533,0.50999999999999801,-0.69230746711046098,1.0042698064844926,-0.68936401616406784,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1269,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1301+$A$11,0,1,1)","v":"2009-07-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1301+$A$11,IF($C$7,8,0),1,1)","v":1958000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1301+$A$11,IF($C$7,8,0),1,1)","v":42.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1301+$A$11,IF($C$7,8,0),1,1)","v":42.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1301+$A$11,IF($C$7,8,0),1,1)","v":41.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1301+$A$11,IF($C$7,8,0),1,1)","v":42.27},null,null,1532,0.19000000000000483,-0.72561322388851424,1.013390319358721,-0.71602541491385696,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1270,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1302+$A$11,0,1,1)","v":"2009-07-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1302+$A$11,IF($C$7,8,0),1,1)","v":3569600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1302+$A$11,IF($C$7,8,0),1,1)","v":42.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1302+$A$11,IF($C$7,8,0),1,1)","v":42.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1302+$A$11,IF($C$7,8,0),1,1)","v":41.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1302+$A$11,IF($C$7,8,0),1,1)","v":42.17},null,null,1531,-1.1499999999999986,-0.64502386330504746,1.0225936623195975,-0.6307724045951052,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1271,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1303+$A$11,0,1,1)","v":"2009-07-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1303+$A$11,IF($C$7,8,0),1,1)","v":2454500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1303+$A$11,IF($C$7,8,0),1,1)","v":43.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1303+$A$11,IF($C$7,8,0),1,1)","v":43.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1303+$A$11,IF($C$7,8,0),1,1)","v":42.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1303+$A$11,IF($C$7,8,0),1,1)","v":42.08},null,null,1530,-0.92999999999999972,-0.49903094777487689,1.0318805876080701,-0.48361307865248776,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1272,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1304+$A$11,0,1,1)","v":"2009-07-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1304+$A$11,IF($C$7,8,0),1,1)","v":2916000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1304+$A$11,IF($C$7,8,0),1,1)","v":42.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1304+$A$11,IF($C$7,8,0),1,1)","v":43.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1304+$A$11,IF($C$7,8,0),1,1)","v":42.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1304+$A$11,IF($C$7,8,0),1,1)","v":43.32},null,null,1529,-1.5700000000000003,-0.33803860278188597,1.0412518542967408,-0.32464633929530573,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1273,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1305+$A$11,0,1,1)","v":"2009-07-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1305+$A$11,IF($C$7,8,0),1,1)","v":2387200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1305+$A$11,IF($C$7,8,0),1,1)","v":44.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1305+$A$11,IF($C$7,8,0),1,1)","v":44.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1305+$A$11,IF($C$7,8,0),1,1)","v":42.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1305+$A$11,IF($C$7,8,0),1,1)","v":43.01},null,null,1528,-1.4200000000000017,-0.19936657214956999,1.050708228351908,-0.18974494228743893,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1274,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1306+$A$11,0,1,1)","v":"2009-07-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1306+$A$11,IF($C$7,8,0),1,1)","v":2398200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1306+$A$11,IF($C$7,8,0),1,1)","v":44.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1306+$A$11,IF($C$7,8,0),1,1)","v":45.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1306+$A$11,IF($C$7,8,0),1,1)","v":44.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1306+$A$11,IF($C$7,8,0),1,1)","v":44.89},null,null,1527,-0.50999999999999801,-0.14276880658919433,1.0602504826961736,-0.13465573363960098,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1275,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1307+$A$11,0,1,1)","v":"2009-06-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1307+$A$11,IF($C$7,8,0),1,1)","v":2775000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1307+$A$11,IF($C$7,8,0),1,1)","v":45.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1307+$A$11,IF($C$7,8,0),1,1)","v":45.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1307+$A$11,IF($C$7,8,0),1,1)","v":44.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1307+$A$11,IF($C$7,8,0),1,1)","v":44.43},null,null,1526,-7.0000000000000284E-2,-0.15582129556571747,1.0698793972716183,-0.14564379495772078,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1276,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1308+$A$11,0,1,1)","v":"2009-06-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1308+$A$11,IF($C$7,8,0),1,1)","v":3324100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1308+$A$11,IF($C$7,8,0),1,1)","v":44.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1308+$A$11,IF($C$7,8,0),1,1)","v":45.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1308+$A$11,IF($C$7,8,0),1,1)","v":44.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1308+$A$11,IF($C$7,8,0),1,1)","v":45.4},null,null,1525,0.28000000000000114,-0.19270535682301976,1.0795957591035503,-0.17849769712233213,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1277,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1309+$A$11,0,1,1)","v":"2009-06-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1309+$A$11,IF($C$7,8,0),1,1)","v":4571500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1309+$A$11,IF($C$7,8,0),1,1)","v":44.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1309+$A$11,IF($C$7,8,0),1,1)","v":45.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1309+$A$11,IF($C$7,8,0),1,1)","v":44.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1309+$A$11,IF($C$7,8,0),1,1)","v":44.5},null,null,1524,0.28000000000000114,-0.21353860601423497,1.0894003623648338,-0.19601481089164732,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1278,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1310+$A$11,0,1,1)","v":"2009-06-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1310+$A$11,IF($C$7,8,0),1,1)","v":2969400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1310+$A$11,IF($C$7,8,0),1,1)","v":44.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1310+$A$11,IF($C$7,8,0),1,1)","v":45.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1310+$A$11,IF($C$7,8,0),1,1)","v":44.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1310+$A$11,IF($C$7,8,0),1,1)","v":45.12},null,null,1523,0.36999999999999744,-0.18521636398672392,1.0992940084408012,-0.16848664921718995,null,null,null,null,null,false,false,null,false,false,true,true,true,false,null,true,true,false,false,false,true]
[1279,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1311+$A$11,0,1,1)","v":"2009-06-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1311+$A$11,IF($C$7,8,0),1,1)","v":3170800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1311+$A$11,IF($C$7,8,0),1,1)","v":45.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1311+$A$11,IF($C$7,8,0),1,1)","v":45.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1311+$A$11,IF($C$7,8,0),1,1)","v":44.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1311+$A$11,IF($C$7,8,0),1,1)","v":44.22},null,null,1522,-1.1499999999999986,-7.8192401694832325E-2,1.1092775059947539,-7.0489486420003286E-2,null,null,null,null,null,false,true,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1280,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1312+$A$11,0,1,1)","v":"2009-06-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1312+$A$11,IF($C$7,8,0),1,1)","v":3201700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1312+$A$11,IF($C$7,8,0),1,1)","v":45.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1312+$A$11,IF($C$7,8,0),1,1)","v":45.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1312+$A$11,IF($C$7,8,0),1,1)","v":44.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1312+$A$11,IF($C$7,8,0),1,1)","v":44.75},null,null,1521,-1.3299999999999983,5.0270742793454892E-2,1.1193516710340605,4.4910588954599609E-2,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1281,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1313+$A$11,0,1,1)","v":"2009-06-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1313+$A$11,IF($C$7,8,0),1,1)","v":3057200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1313+$A$11,IF($C$7,8,0),1,1)","v":45.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1313+$A$11,IF($C$7,8,0),1,1)","v":45.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1313+$A$11,IF($C$7,8,0),1,1)","v":45.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1313+$A$11,IF($C$7,8,0),1,1)","v":45.37},null,null,1520,-0.53999999999999915,{"$f":"IF(J1313>3,($D$21*(K1313+K1314)/2+$D$22*L1314+$D$23*L1315),IF(J1313=1,0,IF(J1313=2,($D$21*0*(G1313+G1314)/2+$D$22*L1314),IF(J1313=3,($D$21*0*(G1313+G1314)/2+$D$22*L1314+$D$23*L1315),0))))","v":9.1610765591508991E-2},1.1295173269768521,{"$f":"IF(M1313=0,0,L1313/M1313)","v":8.1106117988207216E-2},null,null,null,null,null,{"$f":"AND(N1314<0,N1313>0)","v":false},{"$f":"AND(N1314>0,N1313<0)","v":false},null,{"$f":"AND(T1314<>T1315,T1314,NOT(X1314))","v":true},true,{"$f":"AND(X1314,AND(U1314<>U1315,U1314))","v":false},{"$f":"AND(U1314<>U1315,U1314,NOT(AA1314))","v":false},false,{"$f":"AND(AA1314,AND(T1314<>T1315,T1314))","v":true},null,false,false,true,true,true,false]
[1282,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1314+$A$11,0,1,1)","v":"2009-06-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1314+$A$11,IF($C$7,8,0),1,1)","v":5063700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1314+$A$11,IF($C$7,8,0),1,1)","v":45.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1314+$A$11,IF($C$7,8,0),1,1)","v":46.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1314+$A$11,IF($C$7,8,0),1,1)","v":45.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1314+$A$11,IF($C$7,8,0),1,1)","v":46.08},null,null,{"$f":"$A$8-A1314+1","v":1519},{"$f":"IF(J1314>2,G1314-G1316,0)","v":0.76999999999999602},2.9586438623752792E-2,{"$f":"MAX(IF(J1314=1,0.0000001,0.991*M1315),ABS(L1314))","v":1.139775304719326},2.5958132713744458E-2,null,null,null,null,null,true,false,null,false,{"$f":"IF(X1315,IF(Y1314,FALSE,X1315),IF(W1314,TRUE,X1315))","v":false},false,false,{"$f":"IF(AA1315,IF(AB1314,FALSE,AA1315),IF(Z1314,TRUE,AA1315))","v":true},false,null,{"$f":"AND($U1315<>$U1316,$U1315,NOT(AE1315))","v":false},{"$f":"IF(AE1315,IF(AF1314,FALSE,AE1315),IF(AD1314,TRUE,AE1315))","v":true},{"$f":"AND(AE1315,AND($T1315<>$T1316,$T1315))","v":false},{"$f":"AND($T1315<>$T1316,$T1315,NOT(AH1315))","v":false},{"$f":"IF(AH1315,IF(AI1314,FALSE,AH1315),IF(AG1314,TRUE,AH1315))","v":false},{"$f":"AND(AH1315,AND($U1315<>$U1316,$U1315))","v":false}]
[1283,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1315+$A$11,0,1,1)","v":"2009-06-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1315+$A$11,IF($C$7,8,0),1,1)","v":2970800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1315+$A$11,IF($C$7,8,0),1,1)","v":45.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1315+$A$11,IF($C$7,8,0),1,1)","v":46.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1315+$A$11,IF($C$7,8,0),1,1)","v":45.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1315+$A$11,IF($C$7,8,0),1,1)","v":45.91},null,null,1518,1.0599999999999952,-5.6603052049550108E-2,1.1501264427036588,-4.9214634102743113E-2,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1284,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1316+$A$11,0,1,1)","v":"2009-06-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1316+$A$11,IF($C$7,8,0),1,1)","v":2140200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1316+$A$11,IF($C$7,8,0),1,1)","v":44.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1316+$A$11,IF($C$7,8,0),1,1)","v":45.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1316+$A$11,IF($C$7,8,0),1,1)","v":44.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1316+$A$11,IF($C$7,8,0),1,1)","v":45.31},null,null,1517,0.31000000000000227,-7.1288658830306495E-2,1.1605715869865376,-6.1425473128641592E-2,null,null,null,null,null,false,false,null,false,false,true,true,true,false,null,true,true,false,false,false,true]
[1285,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1317+$A$11,0,1,1)","v":"2009-06-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1317+$A$11,IF($C$7,8,0),1,1)","v":3494000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1317+$A$11,IF($C$7,8,0),1,1)","v":44.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1317+$A$11,IF($C$7,8,0),1,1)","v":45.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1317+$A$11,IF($C$7,8,0),1,1)","v":44.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1317+$A$11,IF($C$7,8,0),1,1)","v":44.85},null,null,1516,-0.46000000000000085,-1.0081250661442137E-3,1.1711115913083123,-8.6082750237147124E-4,null,null,null,null,null,false,true,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1286,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1318+$A$11,0,1,1)","v":"2009-06-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1318+$A$11,IF($C$7,8,0),1,1)","v":4433300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1318+$A$11,IF($C$7,8,0),1,1)","v":44.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1318+$A$11,IF($C$7,8,0),1,1)","v":45.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1318+$A$11,IF($C$7,8,0),1,1)","v":44.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1318+$A$11,IF($C$7,8,0),1,1)","v":45},null,null,1515,-0.67000000000000171,9.9462282865770496E-2,1.1817473171627773,8.4165439955951493E-2,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1287,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1319+$A$11,0,1,1)","v":"2009-06-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1319+$A$11,IF($C$7,8,0),1,1)","v":3442800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1319+$A$11,IF($C$7,8,0),1,1)","v":45.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1319+$A$11,IF($C$7,8,0),1,1)","v":45.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1319+$A$11,IF($C$7,8,0),1,1)","v":44.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1319+$A$11,IF($C$7,8,0),1,1)","v":45.31},null,null,1514,-0.28999999999999915,0.17425740190148739,1.1924796338675856,0.14613029602553124,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1288,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1320+$A$11,0,1,1)","v":"2009-06-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1320+$A$11,IF($C$7,8,0),1,1)","v":4761000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1320+$A$11,IF($C$7,8,0),1,1)","v":45.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1320+$A$11,IF($C$7,8,0),1,1)","v":46.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1320+$A$11,IF($C$7,8,0),1,1)","v":45.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1320+$A$11,IF($C$7,8,0),1,1)","v":45.67},null,null,1513,0.69000000000000483,0.21027499490570195,1.2033094186353033,0.17474723595546932,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1289,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1321+$A$11,0,1,1)","v":"2009-06-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1321+$A$11,IF($C$7,8,0),1,1)","v":3345400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1321+$A$11,IF($C$7,8,0),1,1)","v":45.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1321+$A$11,IF($C$7,8,0),1,1)","v":45.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1321+$A$11,IF($C$7,8,0),1,1)","v":44.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1321+$A$11,IF($C$7,8,0),1,1)","v":45.6},null,null,1512,-0.35000000000000142,0.26517037638847241,1.2142375566451094,0.21838426503717093,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1290,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1322+$A$11,0,1,1)","v":"2009-06-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1322+$A$11,IF($C$7,8,0),1,1)","v":4605400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1322+$A$11,IF($C$7,8,0),1,1)","v":45.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1322+$A$11,IF($C$7,8,0),1,1)","v":46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1322+$A$11,IF($C$7,8,0),1,1)","v":44.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1322+$A$11,IF($C$7,8,0),1,1)","v":44.98},null,null,1511,-1.240000000000002,0.3390417823665185,1.2252649411151457,0.27670895574466342,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1291,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1323+$A$11,0,1,1)","v":"2009-06-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1323+$A$11,IF($C$7,8,0),1,1)","v":2634700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1323+$A$11,IF($C$7,8,0),1,1)","v":46.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1323+$A$11,IF($C$7,8,0),1,1)","v":46.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1323+$A$11,IF($C$7,8,0),1,1)","v":44.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1323+$A$11,IF($C$7,8,0),1,1)","v":45.95},null,null,1510,0.92999999999999972,0.3145066563737034,1.2363924733755254,0.25437445078831317,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1292,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1324+$A$11,0,1,1)","v":"2009-06-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1324+$A$11,IF($C$7,8,0),1,1)","v":3461000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1324+$A$11,IF($C$7,8,0),1,1)","v":45.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1324+$A$11,IF($C$7,8,0),1,1)","v":46.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1324+$A$11,IF($C$7,8,0),1,1)","v":45.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1324+$A$11,IF($C$7,8,0),1,1)","v":46.22},null,null,1509,1.3999999999999986,0.21840353579485466,1.2476210629420035,0.17505598637445199,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1293,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1325+$A$11,0,1,1)","v":"2009-06-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1325+$A$11,IF($C$7,8,0),1,1)","v":4081500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1325+$A$11,IF($C$7,8,0),1,1)","v":45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1325+$A$11,IF($C$7,8,0),1,1)","v":45.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1325+$A$11,IF($C$7,8,0),1,1)","v":44.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1325+$A$11,IF($C$7,8,0),1,1)","v":45.02},null,null,1508,-0.5,0.18517889002013849,1.2589516275903163,0.14708975782856587,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1294,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1326+$A$11,0,1,1)","v":"2009-06-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1326+$A$11,IF($C$7,8,0),1,1)","v":3468100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1326+$A$11,IF($C$7,8,0),1,1)","v":45.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1326+$A$11,IF($C$7,8,0),1,1)","v":45.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1326+$A$11,IF($C$7,8,0),1,1)","v":44.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1326+$A$11,IF($C$7,8,0),1,1)","v":44.82},null,null,1507,-1.0600000000000023,0.16600013293905047,1.2703850934311971,0.13066914418107575,null,null,null,null,null,false,false,null,true,true,false,false,false,true,null,false,false,true,true,true,false]
[1295,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1327+$A$11,0,1,1)","v":"2009-06-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1327+$A$11,IF($C$7,8,0),1,1)","v":3803100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1327+$A$11,IF($C$7,8,0),1,1)","v":45.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1327+$A$11,IF($C$7,8,0),1,1)","v":45.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1327+$A$11,IF($C$7,8,0),1,1)","v":44.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1327+$A$11,IF($C$7,8,0),1,1)","v":45.52},null,null,1506,0.87000000000000455,1.954212643869746E-2,1.2819223949860719,1.5244391169958292E-2,null,null,null,null,null,true,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1296,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1328+$A$11,0,1,1)","v":"2009-06-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1328+$A$11,IF($C$7,8,0),1,1)","v":3121300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1328+$A$11,IF($C$7,8,0),1,1)","v":44.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1328+$A$11,IF($C$7,8,0),1,1)","v":45.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1328+$A$11,IF($C$7,8,0),1,1)","v":44.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1328+$A$11,IF($C$7,8,0),1,1)","v":45.88},null,null,1505,1.1900000000000048,-0.22293844568454574,1.2935644752634428,-0.17234428584562272,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1297,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1329+$A$11,0,1,1)","v":"2009-05-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1329+$A$11,IF($C$7,8,0),1,1)","v":3392100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1329+$A$11,IF($C$7,8,0),1,1)","v":44.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1329+$A$11,IF($C$7,8,0),1,1)","v":44.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1329+$A$11,IF($C$7,8,0),1,1)","v":43.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1329+$A$11,IF($C$7,8,0),1,1)","v":44.65},null,null,1504,0.44999999999999574,-0.44666253680970625,1.3053122858359665,-0.34218825767325733,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1298,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1330+$A$11,0,1,1)","v":"2009-05-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1330+$A$11,IF($C$7,8,0),1,1)","v":2576300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1330+$A$11,IF($C$7,8,0),1,1)","v":44.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1330+$A$11,IF($C$7,8,0),1,1)","v":44.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1330+$A$11,IF($C$7,8,0),1,1)","v":43.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1330+$A$11,IF($C$7,8,0),1,1)","v":44.69},null,null,1503,0.10999999999999943,-0.63944922750675615,1.3171667869182306,-0.48547323987941776,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1299,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1331+$A$11,0,1,1)","v":"2009-05-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1331+$A$11,IF($C$7,8,0),1,1)","v":3526200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1331+$A$11,IF($C$7,8,0),1,1)","v":44.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1331+$A$11,IF($C$7,8,0),1,1)","v":44.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1331+$A$11,IF($C$7,8,0),1,1)","v":44.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1331+$A$11,IF($C$7,8,0),1,1)","v":44.2},null,null,1502,0.73000000000000398,-0.82677483251483752,1.3291289474452377,-0.62204260474802575,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1300,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1332+$A$11,0,1,1)","v":"2009-05-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1332+$A$11,IF($C$7,8,0),1,1)","v":4314400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1332+$A$11,IF($C$7,8,0),1,1)","v":43.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1332+$A$11,IF($C$7,8,0),1,1)","v":44.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1332+$A$11,IF($C$7,8,0),1,1)","v":43.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1332+$A$11,IF($C$7,8,0),1,1)","v":44.58},null,null,1501,0.89999999999999858,-0.96525656982471131,1.341199745151602,-0.71969635642571939,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1301,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1333+$A$11,0,1,1)","v":"2009-05-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1333+$A$11,IF($C$7,8,0),1,1)","v":2231600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1333+$A$11,IF($C$7,8,0),1,1)","v":43.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1333+$A$11,IF($C$7,8,0),1,1)","v":43.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1333+$A$11,IF($C$7,8,0),1,1)","v":43.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1333+$A$11,IF($C$7,8,0),1,1)","v":43.47},null,null,1500,-1.25,-0.96184905400245513,1.3533801666514651,-0.71070130751381055,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1302,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1334+$A$11,0,1,1)","v":"2009-05-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1334+$A$11,IF($C$7,8,0),1,1)","v":3710300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1334+$A$11,IF($C$7,8,0),1,1)","v":44.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1334+$A$11,IF($C$7,8,0),1,1)","v":44.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1334+$A$11,IF($C$7,8,0),1,1)","v":43.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1334+$A$11,IF($C$7,8,0),1,1)","v":43.68},null,null,1499,-0.75999999999999801,-0.85959114126403091,1.3656712075191373,-0.62942759320931596,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1303,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1335+$A$11,0,1,1)","v":"2009-05-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1335+$A$11,IF($C$7,8,0),1,1)","v":4729500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1335+$A$11,IF($C$7,8,0),1,1)","v":44.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1335+$A$11,IF($C$7,8,0),1,1)","v":45.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1335+$A$11,IF($C$7,8,0),1,1)","v":44.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1335+$A$11,IF($C$7,8,0),1,1)","v":44.72},null,null,1498,-0.41000000000000369,-0.71805822602837133,1.3780738723704715,-0.52105931360066715,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1304,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1336+$A$11,0,1,1)","v":"2009-05-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1336+$A$11,IF($C$7,8,0),1,1)","v":5048700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1336+$A$11,IF($C$7,8,0),1,1)","v":44.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1336+$A$11,IF($C$7,8,0),1,1)","v":45.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1336+$A$11,IF($C$7,8,0),1,1)","v":44.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1336+$A$11,IF($C$7,8,0),1,1)","v":44.44},null,null,1497,-1.6300000000000026,-0.4809759267474697,1.3905891749449764,-0.34587923983120411,null,null,null,null,null,false,false,null,false,false,true,true,true,false,null,true,true,false,false,false,true]
[1305,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1337+$A$11,0,1,1)","v":"2009-05-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1337+$A$11,IF($C$7,8,0),1,1)","v":5777200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1337+$A$11,IF($C$7,8,0),1,1)","v":45.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1337+$A$11,IF($C$7,8,0),1,1)","v":45.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1337+$A$11,IF($C$7,8,0),1,1)","v":44.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1337+$A$11,IF($C$7,8,0),1,1)","v":45.13},null,null,1496,-1.8900000000000006,-0.17771056989662692,1.4032181381886744,-0.12664500626112365,null,null,null,null,null,false,true,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1306,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1338+$A$11,0,1,1)","v":"2009-05-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1338+$A$11,IF($C$7,8,0),1,1)","v":3837000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1338+$A$11,IF($C$7,8,0),1,1)","v":46.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1338+$A$11,IF($C$7,8,0),1,1)","v":46.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1338+$A$11,IF($C$7,8,0),1,1)","v":45.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1338+$A$11,IF($C$7,8,0),1,1)","v":46.07},null,null,1495,-1.1300000000000026,0.10021562904378717,1.4159617943377139,7.0775658951067189E-2,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1307,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1339+$A$11,0,1,1)","v":"2009-05-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1339+$A$11,IF($C$7,8,0),1,1)","v":3807600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1339+$A$11,IF($C$7,8,0),1,1)","v":47.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1339+$A$11,IF($C$7,8,0),1,1)","v":47.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1339+$A$11,IF($C$7,8,0),1,1)","v":46.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1339+$A$11,IF($C$7,8,0),1,1)","v":47.02},null,null,1494,-0.84999999999999432,0.33519043816089045,1.4288211850027386,0.23459229305887427,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1308,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1340+$A$11,0,1,1)","v":"2009-05-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1340+$A$11,IF($C$7,8,0),1,1)","v":3469300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1340+$A$11,IF($C$7,8,0),1,1)","v":47.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1340+$A$11,IF($C$7,8,0),1,1)","v":47.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1340+$A$11,IF($C$7,8,0),1,1)","v":46.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1340+$A$11,IF($C$7,8,0),1,1)","v":47.2},null,null,1493,-0.45999999999999375,0.53830909100013269,1.4417973612540249,0.37335974212903972,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1309,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1341+$A$11,0,1,1)","v":"2009-05-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1341+$A$11,IF($C$7,8,0),1,1)","v":3746500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1341+$A$11,IF($C$7,8,0),1,1)","v":47.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1341+$A$11,IF($C$7,8,0),1,1)","v":48.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1341+$A$11,IF($C$7,8,0),1,1)","v":47.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1341+$A$11,IF($C$7,8,0),1,1)","v":47.87},null,null,1492,-0.40000000000000568,0.70800383873278872,1.4548913837073914,0.48663690407502125,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1310,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1342+$A$11,0,1,1)","v":"2009-05-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1342+$A$11,IF($C$7,8,0),1,1)","v":3021900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1342+$A$11,IF($C$7,8,0),1,1)","v":47.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1342+$A$11,IF($C$7,8,0),1,1)","v":48.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1342+$A$11,IF($C$7,8,0),1,1)","v":47.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1342+$A$11,IF($C$7,8,0),1,1)","v":47.66},null,null,1491,0.18999999999999773,0.83239548269666919,1.4681043226108894,0.56698660297950076,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1311,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1343+$A$11,0,1,1)","v":"2009-05-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1343+$A$11,IF($C$7,8,0),1,1)","v":3943600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1343+$A$11,IF($C$7,8,0),1,1)","v":47.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1343+$A$11,IF($C$7,8,0),1,1)","v":48.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1343+$A$11,IF($C$7,8,0),1,1)","v":47.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1343+$A$11,IF($C$7,8,0),1,1)","v":48.27},null,null,1490,0.66000000000000369,0.91086332713954288,1.4814372579322799,0.61485109967524565,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1312,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1344+$A$11,0,1,1)","v":"2009-05-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1344+$A$11,IF($C$7,8,0),1,1)","v":4495600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1344+$A$11,IF($C$7,8,0),1,1)","v":48.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1344+$A$11,IF($C$7,8,0),1,1)","v":48.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1344+$A$11,IF($C$7,8,0),1,1)","v":47.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1344+$A$11,IF($C$7,8,0),1,1)","v":47.47},null,null,1489,-6.0000000000002274E-2,0.97335489743711301,1.4948912794473057,0.65112086130904701,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1313,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1345+$A$11,0,1,1)","v":"2009-05-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1345+$A$11,IF($C$7,8,0),1,1)","v":3871600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1345+$A$11,IF($C$7,8,0),1,1)","v":47.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1345+$A$11,IF($C$7,8,0),1,1)","v":47.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1345+$A$11,IF($C$7,8,0),1,1)","v":47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1345+$A$11,IF($C$7,8,0),1,1)","v":47.61},null,null,1488,0.64000000000000057,0.98783494793368398,1.5084674868287646,0.65485995326979107,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1314,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1346+$A$11,0,1,1)","v":"2009-05-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1346+$A$11,IF($C$7,8,0),1,1)","v":3077600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1346+$A$11,IF($C$7,8,0),1,1)","v":46.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1346+$A$11,IF($C$7,8,0),1,1)","v":47.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1346+$A$11,IF($C$7,8,0),1,1)","v":46.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1346+$A$11,IF($C$7,8,0),1,1)","v":47.53},null,null,1487,1.8599999999999994,0.92443575335342876,1.5221669897363921,0.60731559650595368,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1315,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1347+$A$11,0,1,1)","v":"2009-05-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1347+$A$11,IF($C$7,8,0),1,1)","v":5112200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1347+$A$11,IF($C$7,8,0),1,1)","v":45.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1347+$A$11,IF($C$7,8,0),1,1)","v":46.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1347+$A$11,IF($C$7,8,0),1,1)","v":45.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1347+$A$11,IF($C$7,8,0),1,1)","v":46.97},null,null,1486,1.740000000000002,0.86569051273844078,1.5359909079075602,0.56360393038898127,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1316,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1348+$A$11,0,1,1)","v":"2009-05-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1348+$A$11,IF($C$7,8,0),1,1)","v":2996000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1348+$A$11,IF($C$7,8,0),1,1)","v":45.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1348+$A$11,IF($C$7,8,0),1,1)","v":46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1348+$A$11,IF($C$7,8,0),1,1)","v":45.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1348+$A$11,IF($C$7,8,0),1,1)","v":45.67},null,null,1485,-0.48999999999999488,0.88920323549185576,1.5499403712487994,0.57370157716158954,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1317,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1349+$A$11,0,1,1)","v":"2009-04-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1349+$A$11,IF($C$7,8,0),1,1)","v":5877400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1349+$A$11,IF($C$7,8,0),1,1)","v":46.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1349+$A$11,IF($C$7,8,0),1,1)","v":46.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1349+$A$11,IF($C$7,8,0),1,1)","v":44.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1349+$A$11,IF($C$7,8,0),1,1)","v":45.23},null,null,1484,0.30999999999999517,0.89331456192915826,1.5640165199281528,0.57116696054476135,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1318,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1350+$A$11,0,1,1)","v":"2009-04-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1350+$A$11,IF($C$7,8,0),1,1)","v":3389600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1350+$A$11,IF($C$7,8,0),1,1)","v":45.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1350+$A$11,IF($C$7,8,0),1,1)","v":46.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1350+$A$11,IF($C$7,8,0),1,1)","v":44.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1350+$A$11,IF($C$7,8,0),1,1)","v":46.16},null,null,1483,1.2299999999999969,0.77857482726343563,1.5782205044683681,0.49332449113357746,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1319,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1351+$A$11,0,1,1)","v":"2009-04-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1351+$A$11,IF($C$7,8,0),1,1)","v":3441600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1351+$A$11,IF($C$7,8,0),1,1)","v":44.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1351+$A$11,IF($C$7,8,0),1,1)","v":45.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1351+$A$11,IF($C$7,8,0),1,1)","v":43.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1351+$A$11,IF($C$7,8,0),1,1)","v":44.92},null,null,1482,1.1000000000000014,0.59860758155620875,1.5925534858409367,0.37587910665375124,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1320,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1352+$A$11,0,1,1)","v":"2009-04-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1352+$A$11,IF($C$7,8,0),1,1)","v":4193100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1352+$A$11,IF($C$7,8,0),1,1)","v":43.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1352+$A$11,IF($C$7,8,0),1,1)","v":45.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1352+$A$11,IF($C$7,8,0),1,1)","v":43.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1352+$A$11,IF($C$7,8,0),1,1)","v":44.93},null,null,1481,0.89000000000000057,0.38777223609722672,1.6070166355609856,0.24129945360637864,null,null,null,null,null,false,false,null,true,true,false,false,false,true,null,false,false,true,true,true,false]
[1321,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1353+$A$11,0,1,1)","v":"2009-04-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1353+$A$11,IF($C$7,8,0),1,1)","v":7207000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1353+$A$11,IF($C$7,8,0),1,1)","v":43.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1353+$A$11,IF($C$7,8,0),1,1)","v":44.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1353+$A$11,IF($C$7,8,0),1,1)","v":43.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1353+$A$11,IF($C$7,8,0),1,1)","v":43.82},null,null,1480,2.5200000000000031,0.13383620787597242,1.621611135783033,8.2532861869714813E-2,null,null,null,null,null,true,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1322,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1354+$A$11,0,1,1)","v":"2009-04-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1354+$A$11,IF($C$7,8,0),1,1)","v":5836900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1354+$A$11,IF($C$7,8,0),1,1)","v":44.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1354+$A$11,IF($C$7,8,0),1,1)","v":44.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1354+$A$11,IF($C$7,8,0),1,1)","v":42.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1354+$A$11,IF($C$7,8,0),1,1)","v":44.04},null,null,1479,2.9499999999999957,-6.8542760472179359E-2,1.6363381793976115,-4.1887894162203163E-2,null,null,null,null,null,false,false,null,false,false,true,true,true,false,null,true,true,false,false,false,true]
[1323,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1355+$A$11,0,1,1)","v":"2009-04-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1355+$A$11,IF($C$7,8,0),1,1)","v":3561300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1355+$A$11,IF($C$7,8,0),1,1)","v":41.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1355+$A$11,IF($C$7,8,0),1,1)","v":42.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1355+$A$11,IF($C$7,8,0),1,1)","v":40.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1355+$A$11,IF($C$7,8,0),1,1)","v":41.3},null,null,1478,7.0000000000000284E-2,-3.869341165830853E-2,1.6511989701287704,-2.3433524583225115E-2,null,null,null,null,null,false,true,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1324,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1356+$A$11,0,1,1)","v":"2009-04-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1356+$A$11,IF($C$7,8,0),1,1)","v":3792800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1356+$A$11,IF($C$7,8,0),1,1)","v":41.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1356+$A$11,IF($C$7,8,0),1,1)","v":41.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1356+$A$11,IF($C$7,8,0),1,1)","v":40.770000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1356+$A$11,IF($C$7,8,0),1,1)","v":41.09},null,null,1477,-1.4199999999999946,0.19865851066425871,1.6661947226324625,0.11922886801033267,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1325,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1357+$A$11,0,1,1)","v":"2009-04-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1357+$A$11,IF($C$7,8,0),1,1)","v":4048000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1357+$A$11,IF($C$7,8,0),1,1)","v":42.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1357+$A$11,IF($C$7,8,0),1,1)","v":42.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1357+$A$11,IF($C$7,8,0),1,1)","v":41.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1357+$A$11,IF($C$7,8,0),1,1)","v":41.23},null,null,1476,-2.0500000000000043,0.46111525613277288,1.681326662595825,0.27425679161053107,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1326,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1358+$A$11,0,1,1)","v":"2009-04-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1358+$A$11,IF($C$7,8,0),1,1)","v":4958800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1358+$A$11,IF($C$7,8,0),1,1)","v":43.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1358+$A$11,IF($C$7,8,0),1,1)","v":43.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1358+$A$11,IF($C$7,8,0),1,1)","v":42.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1358+$A$11,IF($C$7,8,0),1,1)","v":42.51},null,null,1475,0.29999999999999716,0.59978248688234492,1.6965960268373612,0.35352109600327453,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1327,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1359+$A$11,0,1,1)","v":"2009-04-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1359+$A$11,IF($C$7,8,0),1,1)","v":3501300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1359+$A$11,IF($C$7,8,0),1,1)","v":41.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1359+$A$11,IF($C$7,8,0),1,1)","v":43.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1359+$A$11,IF($C$7,8,0),1,1)","v":41.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1359+$A$11,IF($C$7,8,0),1,1)","v":43.28},null,null,1474,1.25,0.63430049846651237,1.7120040634080336,0.3705017482282314,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1328,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1360+$A$11,0,1,1)","v":"2009-04-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1360+$A$11,IF($C$7,8,0),1,1)","v":3280700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1360+$A$11,IF($C$7,8,0),1,1)","v":41.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1360+$A$11,IF($C$7,8,0),1,1)","v":42.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1360+$A$11,IF($C$7,8,0),1,1)","v":41.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1360+$A$11,IF($C$7,8,0),1,1)","v":42.21},null,null,1473,0.14000000000000057,0.70545861012382372,1.7275520316932731,0.40835737342878359,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1329,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1361+$A$11,0,1,1)","v":"2009-04-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1361+$A$11,IF($C$7,8,0),1,1)","v":3243400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1361+$A$11,IF($C$7,8,0),1,1)","v":41.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1361+$A$11,IF($C$7,8,0),1,1)","v":42.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1361+$A$11,IF($C$7,8,0),1,1)","v":41.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1361+$A$11,IF($C$7,8,0),1,1)","v":42.03},null,null,1472,-0.46000000000000085,0.81512509343055861,1.7432412025159163,0.46759168625324887,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1330,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1362+$A$11,0,1,1)","v":"2009-04-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1362+$A$11,IF($C$7,8,0),1,1)","v":2511900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1362+$A$11,IF($C$7,8,0),1,1)","v":42.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1362+$A$11,IF($C$7,8,0),1,1)","v":42.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1362+$A$11,IF($C$7,8,0),1,1)","v":41.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1362+$A$11,IF($C$7,8,0),1,1)","v":42.07},null,null,1471,0.31000000000000227,0.86598384540797146,1.759072858240077,0.4922956097875183,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1331,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1363+$A$11,0,1,1)","v":"2009-04-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1363+$A$11,IF($C$7,8,0),1,1)","v":3857600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1363+$A$11,IF($C$7,8,0),1,1)","v":42.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1363+$A$11,IF($C$7,8,0),1,1)","v":43.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1363+$A$11,IF($C$7,8,0),1,1)","v":42.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1363+$A$11,IF($C$7,8,0),1,1)","v":42.49},null,null,1470,1.6099999999999994,0.82935159773809464,1.7750482928759606,0.46722762477316399,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1332,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1364+$A$11,0,1,1)","v":"2009-04-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1364+$A$11,IF($C$7,8,0),1,1)","v":5077500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1364+$A$11,IF($C$7,8,0),1,1)","v":41.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1364+$A$11,IF($C$7,8,0),1,1)","v":41.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1364+$A$11,IF($C$7,8,0),1,1)","v":40.729999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1364+$A$11,IF($C$7,8,0),1,1)","v":41.76},null,null,1469,0.10000000000000142,0.78832854737567415,1.7911688121856313,0.44011962580664571,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1333,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1365+$A$11,0,1,1)","v":"2009-04-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1365+$A$11,IF($C$7,8,0),1,1)","v":5055000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1365+$A$11,IF($C$7,8,0),1,1)","v":40.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1365+$A$11,IF($C$7,8,0),1,1)","v":41.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1365+$A$11,IF($C$7,8,0),1,1)","v":40.409999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1365+$A$11,IF($C$7,8,0),1,1)","v":40.880000000000003},null,null,1468,2.4100000000000037,0.73257667411742788,1.8074357337897389,0.40531270928311158,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1334,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1366+$A$11,0,1,1)","v":"2009-04-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1366+$A$11,IF($C$7,8,0),1,1)","v":7184100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1366+$A$11,IF($C$7,8,0),1,1)","v":38.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1366+$A$11,IF($C$7,8,0),1,1)","v":41.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1366+$A$11,IF($C$7,8,0),1,1)","v":38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1366+$A$11,IF($C$7,8,0),1,1)","v":41.66},null,null,1467,1.5399999999999991,0.71000996216555956,1.8238503872752159,0.38929177914987623,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1335,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1367+$A$11,0,1,1)","v":"2009-04-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1367+$A$11,IF($C$7,8,0),1,1)","v":4925800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1367+$A$11,IF($C$7,8,0),1,1)","v":39.619999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1367+$A$11,IF($C$7,8,0),1,1)","v":39.840000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1367+$A$11,IF($C$7,8,0),1,1)","v":38.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1367+$A$11,IF($C$7,8,0),1,1)","v":38.47},null,null,1466,-0.96000000000000085,0.83067683662822311,1.8404141143039514,0.45135322000200312,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1336,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1368+$A$11,0,1,1)","v":"2009-04-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1368+$A$11,IF($C$7,8,0),1,1)","v":3379700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1368+$A$11,IF($C$7,8,0),1,1)","v":40.020000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1368+$A$11,IF($C$7,8,0),1,1)","v":40.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1368+$A$11,IF($C$7,8,0),1,1)","v":39.409999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1368+$A$11,IF($C$7,8,0),1,1)","v":40.119999999999997},null,null,1465,1.1799999999999997,0.95221492737311597,1.8571282687224535,0.51273514242942353,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1337,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1369+$A$11,0,1,1)","v":"2009-04-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1369+$A$11,IF($C$7,8,0),1,1)","v":3136800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1369+$A$11,IF($C$7,8,0),1,1)","v":38.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1369+$A$11,IF($C$7,8,0),1,1)","v":39.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1369+$A$11,IF($C$7,8,0),1,1)","v":38.549999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1369+$A$11,IF($C$7,8,0),1,1)","v":39.43},null,null,1464,0.63000000000000256,1.0379601300551431,1.8739942166725061,0.5538758448775587,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1338,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1370+$A$11,0,1,1)","v":"2009-03-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1370+$A$11,IF($C$7,8,0),1,1)","v":5019500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1370+$A$11,IF($C$7,8,0),1,1)","v":39.159999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1370+$A$11,IF($C$7,8,0),1,1)","v":39.729999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1370+$A$11,IF($C$7,8,0),1,1)","v":38.619999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1370+$A$11,IF($C$7,8,0),1,1)","v":38.94},null,null,1463,-0.46000000000000085,1.1552789532134236,1.8910133367028317,0.61093115039990487,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1339,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1371+$A$11,0,1,1)","v":"2009-03-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1371+$A$11,IF($C$7,8,0),1,1)","v":3796300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1371+$A$11,IF($C$7,8,0),1,1)","v":38.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1371+$A$11,IF($C$7,8,0),1,1)","v":39.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1371+$A$11,IF($C$7,8,0),1,1)","v":38.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1371+$A$11,IF($C$7,8,0),1,1)","v":38.799999999999997},null,null,1462,-1.3000000000000043,1.2063462629586805,1.9081870198817676,0.63219498423871812,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1340,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1372+$A$11,0,1,1)","v":"2009-03-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1372+$A$11,IF($C$7,8,0),1,1)","v":4434800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1372+$A$11,IF($C$7,8,0),1,1)","v":39.630000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1372+$A$11,IF($C$7,8,0),1,1)","v":39.869999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1372+$A$11,IF($C$7,8,0),1,1)","v":39.049999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1372+$A$11,IF($C$7,8,0),1,1)","v":39.4},null,null,1461,2.1700000000000017,1.0289234960354052,1.9255166699109663,0.53436228941242114,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1341,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1373+$A$11,0,1,1)","v":"2009-03-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1373+$A$11,IF($C$7,8,0),1,1)","v":8451800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1373+$A$11,IF($C$7,8,0),1,1)","v":38.450000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1373+$A$11,IF($C$7,8,0),1,1)","v":40.159999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1373+$A$11,IF($C$7,8,0),1,1)","v":38.200000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1373+$A$11,IF($C$7,8,0),1,1)","v":40.1},null,null,1460,4.07,0.67909761093937604,1.9430037032401275,0.34950916964641998,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1342,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1374+$A$11,0,1,1)","v":"2009-03-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1374+$A$11,IF($C$7,8,0),1,1)","v":5899300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1374+$A$11,IF($C$7,8,0),1,1)","v":36.299999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1374+$A$11,IF($C$7,8,0),1,1)","v":37.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1374+$A$11,IF($C$7,8,0),1,1)","v":36.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1374+$A$11,IF($C$7,8,0),1,1)","v":37.229999999999997},null,null,1459,1.9299999999999997,0.43435716997699114,1.9606495491827725,0.22153738293415953,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1343,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1375+$A$11,0,1,1)","v":"2009-03-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1375+$A$11,IF($C$7,8,0),1,1)","v":10691200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1375+$A$11,IF($C$7,8,0),1,1)","v":35.049999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1375+$A$11,IF($C$7,8,0),1,1)","v":36.409999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1375+$A$11,IF($C$7,8,0),1,1)","v":35.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1375+$A$11,IF($C$7,8,0),1,1)","v":36.03},null,null,1458,0.67999999999999972,0.36884260350551756,1.9784556500330701,0.1864295535254239,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1344,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1376+$A$11,0,1,1)","v":"2009-03-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1376+$A$11,IF($C$7,8,0),1,1)","v":7282600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1376+$A$11,IF($C$7,8,0),1,1)","v":35.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1376+$A$11,IF($C$7,8,0),1,1)","v":35.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1376+$A$11,IF($C$7,8,0),1,1)","v":35.130000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1376+$A$11,IF($C$7,8,0),1,1)","v":35.299999999999997},null,null,1457,-0.91000000000000369,0.38202776102160912,1.9964234611837237,0.19135607672888016,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1345,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1377+$A$11,0,1,1)","v":"2009-03-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1377+$A$11,IF($C$7,8,0),1,1)","v":6591900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1377+$A$11,IF($C$7,8,0),1,1)","v":36.380000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1377+$A$11,IF($C$7,8,0),1,1)","v":36.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1377+$A$11,IF($C$7,8,0),1,1)","v":35.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1377+$A$11,IF($C$7,8,0),1,1)","v":35.35},null,null,1456,-0.97999999999999687,{"$f":"IF(J1377>3,($D$21*(K1377+K1378)/2+$D$22*L1378+$D$23*L1379),IF(J1377=1,0,IF(J1377=2,($D$21*0*(G1377+G1378)/2+$D$22*L1378),IF(J1377=3,($D$21*0*(G1377+G1378)/2+$D$22*L1378+$D$23*L1379),0))))","v":0.34135015713116929},2.014554451244928,{"$f":"IF(M1377=0,0,L1377/M1377)","v":0.16944201082290239},null,null,null,null,null,{"$f":"AND(N1378<0,N1377>0)","v":false},{"$f":"AND(N1378>0,N1377<0)","v":false},null,{"$f":"AND(T1378<>T1379,T1378,NOT(X1378))","v":true},true,{"$f":"AND(X1378,AND(U1378<>U1379,U1378))","v":false},{"$f":"AND(U1378<>U1379,U1378,NOT(AA1378))","v":false},false,{"$f":"AND(AA1378,AND(T1378<>T1379,T1378))","v":true},null,false,false,true,true,true,false]
[1346,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1378+$A$11,0,1,1)","v":"2009-03-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1378+$A$11,IF($C$7,8,0),1,1)","v":3991000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1378+$A$11,IF($C$7,8,0),1,1)","v":36.729999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1378+$A$11,IF($C$7,8,0),1,1)","v":36.729999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1378+$A$11,IF($C$7,8,0),1,1)","v":35.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1378+$A$11,IF($C$7,8,0),1,1)","v":36.21},null,null,{"$f":"$A$8-A1378+1","v":1455},{"$f":"IF(J1378>2,G1378-G1380,0)","v":0.82000000000000028},0.11943631773382607,{"$f":"MAX(IF(J1378=1,0.0000001,0.991*M1379),ABS(L1378))","v":2.0328501021644079},5.8753135613226141E-2,null,null,null,null,null,true,false,null,false,{"$f":"IF(X1379,IF(Y1378,FALSE,X1379),IF(W1378,TRUE,X1379))","v":false},false,false,{"$f":"IF(AA1379,IF(AB1378,FALSE,AA1379),IF(Z1378,TRUE,AA1379))","v":true},false,null,{"$f":"AND($U1379<>$U1380,$U1379,NOT(AE1379))","v":false},{"$f":"IF(AE1379,IF(AF1378,FALSE,AE1379),IF(AD1378,TRUE,AE1379))","v":true},{"$f":"AND(AE1379,AND($T1379<>$T1380,$T1379))","v":false},{"$f":"AND($T1379<>$T1380,$T1379,NOT(AH1379))","v":false},{"$f":"IF(AH1379,IF(AI1378,FALSE,AH1379),IF(AG1378,TRUE,AH1379))","v":false},{"$f":"AND(AH1379,AND($U1379<>$U1380,$U1379))","v":false}]
[1347,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1379+$A$11,0,1,1)","v":"2009-03-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1379+$A$11,IF($C$7,8,0),1,1)","v":4754700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1379+$A$11,IF($C$7,8,0),1,1)","v":35.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1379+$A$11,IF($C$7,8,0),1,1)","v":36.630000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1379+$A$11,IF($C$7,8,0),1,1)","v":34.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1379+$A$11,IF($C$7,8,0),1,1)","v":36.33},null,null,1454,1.6899999999999977,-0.2511601195970069,2.0513119093485446,-0.12243877610829565,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1348,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1380+$A$11,0,1,1)","v":"2009-03-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1380+$A$11,IF($C$7,8,0),1,1)","v":3380900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1380+$A$11,IF($C$7,8,0),1,1)","v":34.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1380+$A$11,IF($C$7,8,0),1,1)","v":35.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1380+$A$11,IF($C$7,8,0),1,1)","v":34.049999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1380+$A$11,IF($C$7,8,0),1,1)","v":35.39},null,null,1453,1.5700000000000003,-0.64345357483665067,2.0699413817846062,-0.31085594041406872,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1349,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1381+$A$11,0,1,1)","v":"2009-03-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1381+$A$11,IF($C$7,8,0),1,1)","v":5441100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1381+$A$11,IF($C$7,8,0),1,1)","v":34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1381+$A$11,IF($C$7,8,0),1,1)","v":35.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1381+$A$11,IF($C$7,8,0),1,1)","v":33.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1381+$A$11,IF($C$7,8,0),1,1)","v":34.64},null,null,1452,-0.20000000000000284,-0.97504335399780317,2.0887400421640829,-0.46680933688023191,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1350,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1382+$A$11,0,1,1)","v":"2009-03-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1382+$A$11,IF($C$7,8,0),1,1)","v":6029300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1382+$A$11,IF($C$7,8,0),1,1)","v":35.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1382+$A$11,IF($C$7,8,0),1,1)","v":35.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1382+$A$11,IF($C$7,8,0),1,1)","v":33.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1382+$A$11,IF($C$7,8,0),1,1)","v":33.82},null,null,1451,0.25,-1.2875553469319809,2.1077094270071473,-0.61087896198303371,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1351,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1383+$A$11,0,1,1)","v":"2009-03-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1383+$A$11,IF($C$7,8,0),1,1)","v":6144700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1383+$A$11,IF($C$7,8,0),1,1)","v":33.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1383+$A$11,IF($C$7,8,0),1,1)","v":35.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1383+$A$11,IF($C$7,8,0),1,1)","v":33.200000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1383+$A$11,IF($C$7,8,0),1,1)","v":34.840000000000003},null,null,1450,0.23000000000000398,-1.6131324959139315,2.1268510867882413,-0.75846047987775367,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1352,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1384+$A$11,0,1,1)","v":"2009-03-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1384+$A$11,IF($C$7,8,0),1,1)","v":4524000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1384+$A$11,IF($C$7,8,0),1,1)","v":34.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1384+$A$11,IF($C$7,8,0),1,1)","v":34.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1384+$A$11,IF($C$7,8,0),1,1)","v":33.520000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1384+$A$11,IF($C$7,8,0),1,1)","v":33.57},null,null,1449,-0.24000000000000199,-1.8924793723934512,2.1461665860628067,-0.8817951899368861,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1353,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1385+$A$11,0,1,1)","v":"2009-03-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1385+$A$11,IF($C$7,8,0),1,1)","v":5267000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1385+$A$11,IF($C$7,8,0),1,1)","v":34.270000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1385+$A$11,IF($C$7,8,0),1,1)","v":34.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1385+$A$11,IF($C$7,8,0),1,1)","v":33.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1385+$A$11,IF($C$7,8,0),1,1)","v":34.61},null,null,1448,-0.27000000000000313,-2.095508803927248,2.1656575035951633,-0.96760859020807177,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1354,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1386+$A$11,0,1,1)","v":"2009-03-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1386+$A$11,IF($C$7,8,0),1,1)","v":5182000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1386+$A$11,IF($C$7,8,0),1,1)","v":34.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1386+$A$11,IF($C$7,8,0),1,1)","v":34.619999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1386+$A$11,IF($C$7,8,0),1,1)","v":33.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1386+$A$11,IF($C$7,8,0),1,1)","v":33.81},null,null,1447,-1.9799999999999969,-2.1853254324875513,2.1853254324875513,-1,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1355,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1387+$A$11,0,1,1)","v":"2009-03-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1387+$A$11,IF($C$7,8,0),1,1)","v":6324700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1387+$A$11,IF($C$7,8,0),1,1)","v":36.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1387+$A$11,IF($C$7,8,0),1,1)","v":36.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1387+$A$11,IF($C$7,8,0),1,1)","v":34.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1387+$A$11,IF($C$7,8,0),1,1)","v":34.880000000000003},null,null,1446,-2.519999999999996,-2.1947355990897863,2.1962715918036624,-0.99930063626028387,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1356,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1388+$A$11,0,1,1)","v":"2009-03-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1388+$A$11,IF($C$7,8,0),1,1)","v":5086100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1388+$A$11,IF($C$7,8,0),1,1)","v":36.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1388+$A$11,IF($C$7,8,0),1,1)","v":37.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1388+$A$11,IF($C$7,8,0),1,1)","v":35.619999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1388+$A$11,IF($C$7,8,0),1,1)","v":35.79},null,null,1445,-0.66000000000000369,-2.2162175497514252,2.2162175497514252,-1,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1357,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1389+$A$11,0,1,1)","v":"2009-03-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1389+$A$11,IF($C$7,8,0),1,1)","v":4880700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1389+$A$11,IF($C$7,8,0),1,1)","v":36.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1389+$A$11,IF($C$7,8,0),1,1)","v":38.130000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1389+$A$11,IF($C$7,8,0),1,1)","v":35.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1389+$A$11,IF($C$7,8,0),1,1)","v":37.4},null,null,1444,-0.31000000000000227,-2.1725599469051833,2.1725599469051833,-1,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1358,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1390+$A$11,0,1,1)","v":"2009-03-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1390+$A$11,IF($C$7,8,0),1,1)","v":7824900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1390+$A$11,IF($C$7,8,0),1,1)","v":37.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1390+$A$11,IF($C$7,8,0),1,1)","v":38.020000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1390+$A$11,IF($C$7,8,0),1,1)","v":36.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1390+$A$11,IF($C$7,8,0),1,1)","v":36.450000000000003},null,null,1443,-3.519999999999996,-1.8965679482514106,1.8965679482514106,-1,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1359,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1391+$A$11,0,1,1)","v":"2009-03-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1391+$A$11,IF($C$7,8,0),1,1)","v":7766200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1391+$A$11,IF($C$7,8,0),1,1)","v":38.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1391+$A$11,IF($C$7,8,0),1,1)","v":39.270000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1391+$A$11,IF($C$7,8,0),1,1)","v":37.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1391+$A$11,IF($C$7,8,0),1,1)","v":37.71},null,null,1442,-4.3399999999999963,-1.4684915288913523,1.4684915288913523,-1,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1360,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1392+$A$11,0,1,1)","v":"2009-02-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1392+$A$11,IF($C$7,8,0),1,1)","v":7468000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1392+$A$11,IF($C$7,8,0),1,1)","v":41.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1392+$A$11,IF($C$7,8,0),1,1)","v":41.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1392+$A$11,IF($C$7,8,0),1,1)","v":39.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1392+$A$11,IF($C$7,8,0),1,1)","v":39.97},null,null,1441,-3.0500000000000043,-1.1042758001140107,1.1042758001140107,-1,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1361,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1393+$A$11,0,1,1)","v":"2009-02-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1393+$A$11,IF($C$7,8,0),1,1)","v":5243600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1393+$A$11,IF($C$7,8,0),1,1)","v":43.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1393+$A$11,IF($C$7,8,0),1,1)","v":43.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1393+$A$11,IF($C$7,8,0),1,1)","v":41.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1393+$A$11,IF($C$7,8,0),1,1)","v":42.05},null,null,1440,-2.8100000000000023,-0.85555661054482535,0.88027888642049523,-0.97191540515506536,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1362,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1394+$A$11,0,1,1)","v":"2009-02-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1394+$A$11,IF($C$7,8,0),1,1)","v":4670700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1394+$A$11,IF($C$7,8,0),1,1)","v":44.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1394+$A$11,IF($C$7,8,0),1,1)","v":44.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1394+$A$11,IF($C$7,8,0),1,1)","v":43.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1394+$A$11,IF($C$7,8,0),1,1)","v":43.02},null,null,1439,-0.82000000000000028,-0.72331927935526952,0.88827334653934942,-0.81429807859626846,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1363,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1395+$A$11,0,1,1)","v":"2009-02-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1395+$A$11,IF($C$7,8,0),1,1)","v":4297200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1395+$A$11,IF($C$7,8,0),1,1)","v":44.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1395+$A$11,IF($C$7,8,0),1,1)","v":45.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1395+$A$11,IF($C$7,8,0),1,1)","v":43.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1395+$A$11,IF($C$7,8,0),1,1)","v":44.86},null,null,1438,-0.70000000000000284,-0.65162674616347038,0.89634041023143229,-0.72698579549171771,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1364,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1396+$A$11,0,1,1)","v":"2009-02-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1396+$A$11,IF($C$7,8,0),1,1)","v":3948100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1396+$A$11,IF($C$7,8,0),1,1)","v":45.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1396+$A$11,IF($C$7,8,0),1,1)","v":45.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1396+$A$11,IF($C$7,8,0),1,1)","v":43.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1396+$A$11,IF($C$7,8,0),1,1)","v":43.84},null,null,1437,-2.5399999999999991,-0.55319064119598527,0.90448073686320107,-0.61161130209857972,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1365,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1397+$A$11,0,1,1)","v":"2009-02-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1397+$A$11,IF($C$7,8,0),1,1)","v":4010400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1397+$A$11,IF($C$7,8,0),1,1)","v":45.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1397+$A$11,IF($C$7,8,0),1,1)","v":46.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1397+$A$11,IF($C$7,8,0),1,1)","v":44.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1397+$A$11,IF($C$7,8,0),1,1)","v":45.56},null,null,1436,-0.57000000000000028,-0.53113920218544075,0.9126949917893048,-0.58194600273215258,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1366,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1398+$A$11,0,1,1)","v":"2009-02-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1398+$A$11,IF($C$7,8,0),1,1)","v":4127300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1398+$A$11,IF($C$7,8,0),1,1)","v":46.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1398+$A$11,IF($C$7,8,0),1,1)","v":46.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1398+$A$11,IF($C$7,8,0),1,1)","v":46.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1398+$A$11,IF($C$7,8,0),1,1)","v":46.38},null,null,1435,0.78000000000000114,-0.62290091831740879,0.92098384640696751,-0.67634293559819858,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1367,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1399+$A$11,0,1,1)","v":"2009-02-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1399+$A$11,IF($C$7,8,0),1,1)","v":3427500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1399+$A$11,IF($C$7,8,0),1,1)","v":45.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1399+$A$11,IF($C$7,8,0),1,1)","v":46.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1399+$A$11,IF($C$7,8,0),1,1)","v":45.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1399+$A$11,IF($C$7,8,0),1,1)","v":46.13},null,null,1434,-0.60999999999999943,-0.67630076251624416,0.92934797821086534,-0.72771532124944727,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1368,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1400+$A$11,0,1,1)","v":"2009-02-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1400+$A$11,IF($C$7,8,0),1,1)","v":4085200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1400+$A$11,IF($C$7,8,0),1,1)","v":45.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1400+$A$11,IF($C$7,8,0),1,1)","v":46.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1400+$A$11,IF($C$7,8,0),1,1)","v":45.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1400+$A$11,IF($C$7,8,0),1,1)","v":45.6},null,null,1433,-1.0399999999999991,-0.66576884052598939,0.93778807084850191,-0.70993528412406437,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1369,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1401+$A$11,0,1,1)","v":"2009-02-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1401+$A$11,IF($C$7,8,0),1,1)","v":2918200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1401+$A$11,IF($C$7,8,0),1,1)","v":46.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1401+$A$11,IF($C$7,8,0),1,1)","v":47.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1401+$A$11,IF($C$7,8,0),1,1)","v":46.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1401+$A$11,IF($C$7,8,0),1,1)","v":46.74},null,null,1432,-0.23999999999999488,-0.66896494172053544,0.94630481417608669,-0.70692332079381737,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1370,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1402+$A$11,0,1,1)","v":"2009-02-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1402+$A$11,IF($C$7,8,0),1,1)","v":3462200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1402+$A$11,IF($C$7,8,0),1,1)","v":46.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1402+$A$11,IF($C$7,8,0),1,1)","v":46.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1402+$A$11,IF($C$7,8,0),1,1)","v":45.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1402+$A$11,IF($C$7,8,0),1,1)","v":46.64},null,null,1431,-0.20000000000000284,-0.67037988212593502,0.95489890431492097,-0.70204278075582227,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1371,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1403+$A$11,0,1,1)","v":"2009-02-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1403+$A$11,IF($C$7,8,0),1,1)","v":2675800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1403+$A$11,IF($C$7,8,0),1,1)","v":47.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1403+$A$11,IF($C$7,8,0),1,1)","v":47.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1403+$A$11,IF($C$7,8,0),1,1)","v":46.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1403+$A$11,IF($C$7,8,0),1,1)","v":46.98},null,null,1430,-1.4299999999999997,-0.61709658214058027,0.9635710437082956,-0.64042665683029343,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1372,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1404+$A$11,0,1,1)","v":"2009-02-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1404+$A$11,IF($C$7,8,0),1,1)","v":3160800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1404+$A$11,IF($C$7,8,0),1,1)","v":47.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1404+$A$11,IF($C$7,8,0),1,1)","v":48.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1404+$A$11,IF($C$7,8,0),1,1)","v":46.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1404+$A$11,IF($C$7,8,0),1,1)","v":46.84},null,null,1429,-0.95999999999999375,-0.55839619887526193,0.9723219411789058,-0.57429147201823538,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1373,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1405+$A$11,0,1,1)","v":"2009-02-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1405+$A$11,IF($C$7,8,0),1,1)","v":2760500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1405+$A$11,IF($C$7,8,0),1,1)","v":47.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1405+$A$11,IF($C$7,8,0),1,1)","v":48.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1405+$A$11,IF($C$7,8,0),1,1)","v":47.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1405+$A$11,IF($C$7,8,0),1,1)","v":48.41},null,null,1428,-0.63000000000000256,-0.54529968882464108,0.98115231198678687,-0.55577475807037047,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1374,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1406+$A$11,0,1,1)","v":"2009-02-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1406+$A$11,IF($C$7,8,0),1,1)","v":4366800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1406+$A$11,IF($C$7,8,0),1,1)","v":49.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1406+$A$11,IF($C$7,8,0),1,1)","v":49.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1406+$A$11,IF($C$7,8,0),1,1)","v":47.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1406+$A$11,IF($C$7,8,0),1,1)","v":47.8},null,null,1427,-0.80000000000000426,-0.55564325033998574,0.99006287788777692,-0.5612201636378974,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1375,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1407+$A$11,0,1,1)","v":"2009-02-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1407+$A$11,IF($C$7,8,0),1,1)","v":3587300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1407+$A$11,IF($C$7,8,0),1,1)","v":48.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1407+$A$11,IF($C$7,8,0),1,1)","v":49.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1407+$A$11,IF($C$7,8,0),1,1)","v":47.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1407+$A$11,IF($C$7,8,0),1,1)","v":49.04},null,null,1426,0.71999999999999886,-0.59140543988795446,0.99905436719250951,-0.59196522162241405,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1376,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1408+$A$11,0,1,1)","v":"2009-02-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1408+$A$11,IF($C$7,8,0),1,1)","v":3349700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1408+$A$11,IF($C$7,8,0),1,1)","v":48.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1408+$A$11,IF($C$7,8,0),1,1)","v":49.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1408+$A$11,IF($C$7,8,0),1,1)","v":48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1408+$A$11,IF($C$7,8,0),1,1)","v":48.6},null,null,1425,-8.9999999999996305E-2,-0.57923196694948409,1.008127514825943,-0.57456220411709591,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1377,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1409+$A$11,0,1,1)","v":"2009-02-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1409+$A$11,IF($C$7,8,0),1,1)","v":3966100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1409+$A$11,IF($C$7,8,0),1,1)","v":48.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1409+$A$11,IF($C$7,8,0),1,1)","v":49.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1409+$A$11,IF($C$7,8,0),1,1)","v":46.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1409+$A$11,IF($C$7,8,0),1,1)","v":48.32},null,null,1424,-2.2999999999999972,-0.45007528083395831,1.0172830623874298,-0.44242875702431406,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1378,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1410+$A$11,0,1,1)","v":"2009-02-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1410+$A$11,IF($C$7,8,0),1,1)","v":4269700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1410+$A$11,IF($C$7,8,0),1,1)","v":50.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1410+$A$11,IF($C$7,8,0),1,1)","v":50.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1410+$A$11,IF($C$7,8,0),1,1)","v":47.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1410+$A$11,IF($C$7,8,0),1,1)","v":48.69},null,null,1423,-1.6099999999999994,-0.34046384051189732,1.0265217582113317,-0.3316674369427301,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1379,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1411+$A$11,0,1,1)","v":"2009-01-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1411+$A$11,IF($C$7,8,0),1,1)","v":3564200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1411+$A$11,IF($C$7,8,0),1,1)","v":50.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1411+$A$11,IF($C$7,8,0),1,1)","v":51.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1411+$A$11,IF($C$7,8,0),1,1)","v":50.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1411+$A$11,IF($C$7,8,0),1,1)","v":50.62},null,null,1422,0.94999999999999574,-0.36847030495362404,1.0358443574281855,-0.35571975877579648,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1380,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1412+$A$11,0,1,1)","v":"2009-01-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1412+$A$11,IF($C$7,8,0),1,1)","v":3800000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1412+$A$11,IF($C$7,8,0),1,1)","v":49.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1412+$A$11,IF($C$7,8,0),1,1)","v":51.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1412+$A$11,IF($C$7,8,0),1,1)","v":49.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1412+$A$11,IF($C$7,8,0),1,1)","v":50.3},null,null,1421,0.51999999999999602,-0.40740029954424095,1.0452516220264232,-0.38976289628177413,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1381,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1413+$A$11,0,1,1)","v":"2009-01-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1413+$A$11,IF($C$7,8,0),1,1)","v":4802200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1413+$A$11,IF($C$7,8,0),1,1)","v":50.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1413+$A$11,IF($C$7,8,0),1,1)","v":51.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1413+$A$11,IF($C$7,8,0),1,1)","v":49.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1413+$A$11,IF($C$7,8,0),1,1)","v":49.67},null,null,1420,-0.69999999999999574,-0.32735209123803466,1.0547443209146552,-0.3103615584809794,null,null,null,null,null,false,false,null,false,false,true,true,true,false,null,true,true,false,false,false,true]
[1382,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1414+$A$11,0,1,1)","v":"2009-01-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1414+$A$11,IF($C$7,8,0),1,1)","v":3895000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1414+$A$11,IF($C$7,8,0),1,1)","v":50.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1414+$A$11,IF($C$7,8,0),1,1)","v":50.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1414+$A$11,IF($C$7,8,0),1,1)","v":49.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1414+$A$11,IF($C$7,8,0),1,1)","v":49.78},null,null,1419,-0.60000000000000142,-0.17329169676938211,1.0643232299845158,-0.1628186737706582,null,null,null,null,null,false,true,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1383,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1415+$A$11,0,1,1)","v":"2009-01-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1415+$A$11,IF($C$7,8,0),1,1)","v":3375400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1415+$A$11,IF($C$7,8,0),1,1)","v":50.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1415+$A$11,IF($C$7,8,0),1,1)","v":50.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1415+$A$11,IF($C$7,8,0),1,1)","v":49.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1415+$A$11,IF($C$7,8,0),1,1)","v":50.37},null,null,1418,-1.1700000000000017,8.1973854814709757E-3,1.0739891321740824,7.6326521711415837E-3,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1384,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1416+$A$11,0,1,1)","v":"2009-01-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1416+$A$11,IF($C$7,8,0),1,1)","v":3937100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1416+$A$11,IF($C$7,8,0),1,1)","v":50.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1416+$A$11,IF($C$7,8,0),1,1)","v":51.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1416+$A$11,IF($C$7,8,0),1,1)","v":50.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1416+$A$11,IF($C$7,8,0),1,1)","v":50.38},null,null,1417,-1.3299999999999983,0.18114130355334865,1.0837428175318693,0.16714417906444107,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1385,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1417+$A$11,0,1,1)","v":"2009-01-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1417+$A$11,IF($C$7,8,0),1,1)","v":4316700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1417+$A$11,IF($C$7,8,0),1,1)","v":51.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1417+$A$11,IF($C$7,8,0),1,1)","v":51.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1417+$A$11,IF($C$7,8,0),1,1)","v":50.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1417+$A$11,IF($C$7,8,0),1,1)","v":51.54},null,null,1416,7.9999999999998295E-2,0.2744829521899097,1.093585083281402,0.2509936870813001,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1386,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1418+$A$11,0,1,1)","v":"2009-01-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1418+$A$11,IF($C$7,8,0),1,1)","v":2870900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1418+$A$11,IF($C$7,8,0),1,1)","v":52.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1418+$A$11,IF($C$7,8,0),1,1)","v":52.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1418+$A$11,IF($C$7,8,0),1,1)","v":50.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1418+$A$11,IF($C$7,8,0),1,1)","v":51.71},null,null,1415,-0.96000000000000085,0.30920637984823068,1.1035167338863794,0.28020089805005827,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1387,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1419+$A$11,0,1,1)","v":"2009-01-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1419+$A$11,IF($C$7,8,0),1,1)","v":2877700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1419+$A$11,IF($C$7,8,0),1,1)","v":52.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1419+$A$11,IF($C$7,8,0),1,1)","v":53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1419+$A$11,IF($C$7,8,0),1,1)","v":51.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1419+$A$11,IF($C$7,8,0),1,1)","v":51.46},null,null,1414,-0.50999999999999801,0.27104289522168179,1.1135385811164273,0.24340682920023818,null,null,null,null,null,false,false,null,true,true,false,false,false,true,null,false,false,true,true,true,false]
[1388,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1420+$A$11,0,1,1)","v":"2009-01-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1420+$A$11,IF($C$7,8,0),1,1)","v":4206400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1420+$A$11,IF($C$7,8,0),1,1)","v":52.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1420+$A$11,IF($C$7,8,0),1,1)","v":52.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1420+$A$11,IF($C$7,8,0),1,1)","v":51.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1420+$A$11,IF($C$7,8,0),1,1)","v":52.67},null,null,1413,1.7199999999999989,8.7584843080092512E-2,1.1236514441134484,7.7946629747978669E-2,null,null,null,null,null,true,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1389,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1421+$A$11,0,1,1)","v":"2009-01-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1421+$A$11,IF($C$7,8,0),1,1)","v":4225400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1421+$A$11,IF($C$7,8,0),1,1)","v":50.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1421+$A$11,IF($C$7,8,0),1,1)","v":52.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1421+$A$11,IF($C$7,8,0),1,1)","v":50.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1421+$A$11,IF($C$7,8,0),1,1)","v":51.97},null,null,1412,2.6799999999999997,-0.13472792966891245,1.1338561494585757,-0.11882277106601749,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1390,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1422+$A$11,0,1,1)","v":"2009-01-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1422+$A$11,IF($C$7,8,0),1,1)","v":6339400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1422+$A$11,IF($C$7,8,0),1,1)","v":48.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1422+$A$11,IF($C$7,8,0),1,1)","v":52.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1422+$A$11,IF($C$7,8,0),1,1)","v":48.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1422+$A$11,IF($C$7,8,0),1,1)","v":50.95},null,null,1411,0.41000000000000369,-0.19372173955951447,1.1441535312397333,-0.16931446197575398,null,null,null,null,null,false,false,null,false,false,true,true,true,false,null,true,true,false,false,false,true]
[1391,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1423+$A$11,0,1,1)","v":"2009-01-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1423+$A$11,IF($C$7,8,0),1,1)","v":3785600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1423+$A$11,IF($C$7,8,0),1,1)","v":51.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1423+$A$11,IF($C$7,8,0),1,1)","v":51.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1423+$A$11,IF($C$7,8,0),1,1)","v":48.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1423+$A$11,IF($C$7,8,0),1,1)","v":49.29},null,null,1410,-1.230000000000004,-7.1488050923478666E-2,1.1545444311198116,-6.1918839151249669E-2,null,null,null,null,null,false,true,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1392,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1424+$A$11,0,1,1)","v":"2009-01-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1424+$A$11,IF($C$7,8,0),1,1)","v":2829900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1424+$A$11,IF($C$7,8,0),1,1)","v":50.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1424+$A$11,IF($C$7,8,0),1,1)","v":50.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1424+$A$11,IF($C$7,8,0),1,1)","v":49.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1424+$A$11,IF($C$7,8,0),1,1)","v":50.54},null,null,1409,0.36999999999999744,7.7401095390045638E-2,1.1650296984054609,6.643701486406918E-2,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1393,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1425+$A$11,0,1,1)","v":"2009-01-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1425+$A$11,IF($C$7,8,0),1,1)","v":3067100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1425+$A$11,IF($C$7,8,0),1,1)","v":50.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1425+$A$11,IF($C$7,8,0),1,1)","v":51.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1425+$A$11,IF($C$7,8,0),1,1)","v":49.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1425+$A$11,IF($C$7,8,0),1,1)","v":50.52},null,null,1408,-0.37999999999999545,0.24704523942621159,1.1756101901165095,0.21014213852784658,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1394,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1426+$A$11,0,1,1)","v":"2009-01-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1426+$A$11,IF($C$7,8,0),1,1)","v":3048600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1426+$A$11,IF($C$7,8,0),1,1)","v":50.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1426+$A$11,IF($C$7,8,0),1,1)","v":50.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1426+$A$11,IF($C$7,8,0),1,1)","v":49.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1426+$A$11,IF($C$7,8,0),1,1)","v":50.17},null,null,1407,-1.6199999999999974,0.48051354519827461,1.1862867710560137,0.40505681840363866,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1395,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1427+$A$11,0,1,1)","v":"2009-01-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1427+$A$11,IF($C$7,8,0),1,1)","v":2517300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1427+$A$11,IF($C$7,8,0),1,1)","v":51.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1427+$A$11,IF($C$7,8,0),1,1)","v":51.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1427+$A$11,IF($C$7,8,0),1,1)","v":50.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1427+$A$11,IF($C$7,8,0),1,1)","v":50.9},null,null,1406,-1.5900000000000034,0.66214638005229332,1.1970603138809421,0.55314370744242169,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1396,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1428+$A$11,0,1,1)","v":"2009-01-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1428+$A$11,IF($C$7,8,0),1,1)","v":2400100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1428+$A$11,IF($C$7,8,0),1,1)","v":52.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1428+$A$11,IF($C$7,8,0),1,1)","v":52.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1428+$A$11,IF($C$7,8,0),1,1)","v":51.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1428+$A$11,IF($C$7,8,0),1,1)","v":51.79},null,null,1405,-0.21000000000000085,0.66603545286631127,1.2079316991735036,0.55138502725115091,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1397,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1429+$A$11,0,1,1)","v":"2009-01-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1429+$A$11,IF($C$7,8,0),1,1)","v":2903500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1429+$A$11,IF($C$7,8,0),1,1)","v":51.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1429+$A$11,IF($C$7,8,0),1,1)","v":52.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1429+$A$11,IF($C$7,8,0),1,1)","v":51.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1429+$A$11,IF($C$7,8,0),1,1)","v":52.49},null,null,1404,1.4500000000000028,0.47915435387247973,1.2189018155131217,0.39310332282241278,null,null,null,null,null,false,false,null,true,true,false,false,false,true,null,false,false,true,true,true,false]
[1398,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1430+$A$11,0,1,1)","v":"2009-01-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1430+$A$11,IF($C$7,8,0),1,1)","v":1753500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1430+$A$11,IF($C$7,8,0),1,1)","v":51.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1430+$A$11,IF($C$7,8,0),1,1)","v":52.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1430+$A$11,IF($C$7,8,0),1,1)","v":50.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1430+$A$11,IF($C$7,8,0),1,1)","v":52},null,null,1403,1.3299999999999983,0.20510842288855699,1.2299715595490632,0.16675867120354768,null,null,null,null,null,true,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1399,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1431+$A$11,0,1,1)","v":"2008-12-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1431+$A$11,IF($C$7,8,0),1,1)","v":1709600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1431+$A$11,IF($C$7,8,0),1,1)","v":50.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1431+$A$11,IF($C$7,8,0),1,1)","v":51.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1431+$A$11,IF($C$7,8,0),1,1)","v":50.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1431+$A$11,IF($C$7,8,0),1,1)","v":51.04},null,null,1402,1.9600000000000009,-7.6218530244091975E-2,1.2411418360737267,-6.1410008130258868E-2,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1400,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1432+$A$11,0,1,1)","v":"2008-12-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1432+$A$11,IF($C$7,8,0),1,1)","v":1608800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1432+$A$11,IF($C$7,8,0),1,1)","v":49.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1432+$A$11,IF($C$7,8,0),1,1)","v":50.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1432+$A$11,IF($C$7,8,0),1,1)","v":49.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1432+$A$11,IF($C$7,8,0),1,1)","v":50.67},null,null,1401,1.3599999999999994,-0.30281980714192297,1.252413558096596,-0.24178898829724033,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1401,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1433+$A$11,0,1,1)","v":"2008-12-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1433+$A$11,IF($C$7,8,0),1,1)","v":1703400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1433+$A$11,IF($C$7,8,0),1,1)","v":49.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1433+$A$11,IF($C$7,8,0),1,1)","v":49.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1433+$A$11,IF($C$7,8,0),1,1)","v":49.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1433+$A$11,IF($C$7,8,0),1,1)","v":49.08},null,null,1400,0,-0.41432194919899995,1.2637876469188658,-0.32784142985502618,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1402,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1434+$A$11,0,1,1)","v":"2008-12-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1434+$A$11,IF($C$7,8,0),1,1)","v":635900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1434+$A$11,IF($C$7,8,0),1,1)","v":49.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1434+$A$11,IF($C$7,8,0),1,1)","v":49.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1434+$A$11,IF($C$7,8,0),1,1)","v":49.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1434+$A$11,IF($C$7,8,0),1,1)","v":49.31},null,null,1399,0.35999999999999943,-0.45335720934308538,1.2752650322087444,-0.35550038454193,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1403,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1435+$A$11,0,1,1)","v":"2008-12-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1435+$A$11,IF($C$7,8,0),1,1)","v":480100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1435+$A$11,IF($C$7,8,0),1,1)","v":49.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1435+$A$11,IF($C$7,8,0),1,1)","v":49.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1435+$A$11,IF($C$7,8,0),1,1)","v":48.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1435+$A$11,IF($C$7,8,0),1,1)","v":49.08},null,null,1398,7.9999999999998295E-2,-0.4361903890863934,1.2868466520774413,-0.33896065889608723,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1404,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1436+$A$11,0,1,1)","v":"2008-12-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1436+$A$11,IF($C$7,8,0),1,1)","v":2228000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1436+$A$11,IF($C$7,8,0),1,1)","v":49.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1436+$A$11,IF($C$7,8,0),1,1)","v":49.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1436+$A$11,IF($C$7,8,0),1,1)","v":48.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1436+$A$11,IF($C$7,8,0),1,1)","v":48.95},null,null,1397,-0.67999999999999972,-0.3285758938481898,1.2985334531558439,-0.253036140924708,null,null,null,null,null,false,false,null,false,false,true,true,true,false,null,true,true,false,false,false,true]
[1405,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1437+$A$11,0,1,1)","v":"2008-12-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1437+$A$11,IF($C$7,8,0),1,1)","v":3139500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1437+$A$11,IF($C$7,8,0),1,1)","v":49.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1437+$A$11,IF($C$7,8,0),1,1)","v":49.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1437+$A$11,IF($C$7,8,0),1,1)","v":48.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1437+$A$11,IF($C$7,8,0),1,1)","v":49},null,null,1396,-1.2000000000000028,-0.15725459941925651,1.3103263906718909,-0.12001177762940551,null,null,null,null,null,false,true,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1406,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1438+$A$11,0,1,1)","v":"2008-12-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1438+$A$11,IF($C$7,8,0),1,1)","v":4536700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1438+$A$11,IF($C$7,8,0),1,1)","v":50.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1438+$A$11,IF($C$7,8,0),1,1)","v":51.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1438+$A$11,IF($C$7,8,0),1,1)","v":49.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1438+$A$11,IF($C$7,8,0),1,1)","v":49.63},null,null,1395,-0.85999999999999943,1.3443309736729081E-2,1.3222264285286487,1.0167176700354243E-2,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1407,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1439+$A$11,0,1,1)","v":"2008-12-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1439+$A$11,IF($C$7,8,0),1,1)","v":3443900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1439+$A$11,IF($C$7,8,0),1,1)","v":50.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1439+$A$11,IF($C$7,8,0),1,1)","v":52.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1439+$A$11,IF($C$7,8,0),1,1)","v":49.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1439+$A$11,IF($C$7,8,0),1,1)","v":50.2},null,null,1394,-0.46999999999999886,0.15104959872996471,1.3342345393830966,0.11321067943556967,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1408,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1440+$A$11,0,1,1)","v":"2008-12-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1440+$A$11,IF($C$7,8,0),1,1)","v":2865100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1440+$A$11,IF($C$7,8,0),1,1)","v":50.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1440+$A$11,IF($C$7,8,0),1,1)","v":51.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1440+$A$11,IF($C$7,8,0),1,1)","v":50.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1440+$A$11,IF($C$7,8,0),1,1)","v":50.49},null,null,1393,0.55000000000000426,0.26507326759739924,1.3463517047256273,0.19688263227729078,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1409,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1441+$A$11,0,1,1)","v":"2008-12-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1441+$A$11,IF($C$7,8,0),1,1)","v":3964900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1441+$A$11,IF($C$7,8,0),1,1)","v":50.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1441+$A$11,IF($C$7,8,0),1,1)","v":50.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1441+$A$11,IF($C$7,8,0),1,1)","v":49.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1441+$A$11,IF($C$7,8,0),1,1)","v":50.67},null,null,1392,-0.12999999999999545,{"$f":"IF(J1441>3,($D$21*(K1441+K1442)/2+$D$22*L1442+$D$23*L1443),IF(J1441=1,0,IF(J1441=2,($D$21*0*(G1441+G1442)/2+$D$22*L1442),IF(J1441=3,($D$21*0*(G1441+G1442)/2+$D$22*L1442+$D$23*L1443),0))))","v":0.41513708278787076},1.3585789149602696,{"$f":"IF(M1441=0,0,L1441/M1441)","v":0.3055671468300471},null,null,null,null,null,{"$f":"AND(N1442<0,N1441>0)","v":false},{"$f":"AND(N1442>0,N1441<0)","v":false},null,{"$f":"AND(T1442<>T1443,T1442,NOT(X1442))","v":false},true,{"$f":"AND(X1442,AND(U1442<>U1443,U1442))","v":false},{"$f":"AND(U1442<>U1443,U1442,NOT(AA1442))","v":false},false,{"$f":"AND(AA1442,AND(T1442<>T1443,T1442))","v":false},null,false,false,false,false,true,false]
[1410,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1442+$A$11,0,1,1)","v":"2008-12-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1442+$A$11,IF($C$7,8,0),1,1)","v":2940100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1442+$A$11,IF($C$7,8,0),1,1)","v":51.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1442+$A$11,IF($C$7,8,0),1,1)","v":51.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1442+$A$11,IF($C$7,8,0),1,1)","v":49.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1442+$A$11,IF($C$7,8,0),1,1)","v":49.94},null,null,{"$f":"$A$8-A1442+1","v":1391},{"$f":"IF(J1442>2,G1442-G1444,0)","v":-0.28999999999999915},0.62385365006287397,{"$f":"MAX(IF(J1442=1,0.0000001,0.991*M1443),ABS(L1442))","v":1.3709171694856404},0.45506297823736497,null,null,null,null,null,false,false,null,false,{"$f":"IF(X1443,IF(Y1442,FALSE,X1443),IF(W1442,TRUE,X1443))","v":true},false,false,{"$f":"IF(AA1443,IF(AB1442,FALSE,AA1443),IF(Z1442,TRUE,AA1443))","v":false},false,null,{"$f":"AND($U1443<>$U1444,$U1443,NOT(AE1443))","v":false},{"$f":"IF(AE1443,IF(AF1442,FALSE,AE1443),IF(AD1442,TRUE,AE1443))","v":false},{"$f":"AND(AE1443,AND($T1443<>$T1444,$T1443))","v":false},{"$f":"AND($T1443<>$T1444,$T1443,NOT(AH1443))","v":false},{"$f":"IF(AH1443,IF(AI1442,FALSE,AH1443),IF(AG1442,TRUE,AH1443))","v":true},{"$f":"AND(AH1443,AND($U1443<>$U1444,$U1443))","v":false}]
[1411,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1443+$A$11,0,1,1)","v":"2008-12-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1443+$A$11,IF($C$7,8,0),1,1)","v":2609400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1443+$A$11,IF($C$7,8,0),1,1)","v":49.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1443+$A$11,IF($C$7,8,0),1,1)","v":51.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1443+$A$11,IF($C$7,8,0),1,1)","v":49.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1443+$A$11,IF($C$7,8,0),1,1)","v":50.8},null,null,1390,-0.94000000000000483,0.84656421317384878,1.38336747677663,0.61195902562811377,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1412,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1444+$A$11,0,1,1)","v":"2008-12-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1444+$A$11,IF($C$7,8,0),1,1)","v":3204500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1444+$A$11,IF($C$7,8,0),1,1)","v":51.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1444+$A$11,IF($C$7,8,0),1,1)","v":52.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1444+$A$11,IF($C$7,8,0),1,1)","v":49.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1444+$A$11,IF($C$7,8,0),1,1)","v":50.23},null,null,1389,-1.0800000000000054,1.0137574458953522,1.3959308544668314,0.72622325285771527,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1413,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1445+$A$11,0,1,1)","v":"2008-12-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1445+$A$11,IF($C$7,8,0),1,1)","v":3718400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1445+$A$11,IF($C$7,8,0),1,1)","v":51.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1445+$A$11,IF($C$7,8,0),1,1)","v":52.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1445+$A$11,IF($C$7,8,0),1,1)","v":51.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1445+$A$11,IF($C$7,8,0),1,1)","v":51.74},null,null,1388,0.81000000000000227,1.0251182300220125,1.4086083294317169,0.72775249769791006,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1414,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1446+$A$11,0,1,1)","v":"2008-12-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1446+$A$11,IF($C$7,8,0),1,1)","v":3641700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1446+$A$11,IF($C$7,8,0),1,1)","v":50.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1446+$A$11,IF($C$7,8,0),1,1)","v":52.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1446+$A$11,IF($C$7,8,0),1,1)","v":50.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1446+$A$11,IF($C$7,8,0),1,1)","v":51.31},null,null,1387,1.7600000000000051,0.89989908886860259,1.42140093787257,0.63310714443139016,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1415,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1447+$A$11,0,1,1)","v":"2008-12-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1447+$A$11,IF($C$7,8,0),1,1)","v":3598900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1447+$A$11,IF($C$7,8,0),1,1)","v":50.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1447+$A$11,IF($C$7,8,0),1,1)","v":51.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1447+$A$11,IF($C$7,8,0),1,1)","v":50.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1447+$A$11,IF($C$7,8,0),1,1)","v":50.93},null,null,1386,2.6499999999999986,0.75209484938540627,1.4343097254011807,0.52436014067675873,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1416,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1448+$A$11,0,1,1)","v":"2008-12-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1448+$A$11,IF($C$7,8,0),1,1)","v":3735600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1448+$A$11,IF($C$7,8,0),1,1)","v":48.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1448+$A$11,IF($C$7,8,0),1,1)","v":49.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1448+$A$11,IF($C$7,8,0),1,1)","v":46.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1448+$A$11,IF($C$7,8,0),1,1)","v":49.55},null,null,1385,-1.0700000000000003,0.70063430771670576,1.4473357471253085,0.48408554069662296,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1417,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1449+$A$11,0,1,1)","v":"2008-12-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1449+$A$11,IF($C$7,8,0),1,1)","v":3918000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1449+$A$11,IF($C$7,8,0),1,1)","v":49.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1449+$A$11,IF($C$7,8,0),1,1)","v":50.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1449+$A$11,IF($C$7,8,0),1,1)","v":47.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1449+$A$11,IF($C$7,8,0),1,1)","v":48.28},null,null,1384,-0.61999999999999744,0.63140358791668938,1.4604800677349228,0.43232605625076503,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1418,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1450+$A$11,0,1,1)","v":"2008-12-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1450+$A$11,IF($C$7,8,0),1,1)","v":4595800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1450+$A$11,IF($C$7,8,0),1,1)","v":48.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1450+$A$11,IF($C$7,8,0),1,1)","v":50.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1450+$A$11,IF($C$7,8,0),1,1)","v":47.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1450+$A$11,IF($C$7,8,0),1,1)","v":50.62},null,null,1383,4.4600000000000009,0.34155183957143781,1.4737437615892259,0.23175795445140482,null,null,null,null,null,false,false,null,true,true,false,false,false,true,null,false,false,true,true,true,false]
[1419,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1451+$A$11,0,1,1)","v":"2008-12-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1451+$A$11,IF($C$7,8,0),1,1)","v":4014000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1451+$A$11,IF($C$7,8,0),1,1)","v":46.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1451+$A$11,IF($C$7,8,0),1,1)","v":48.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1451+$A$11,IF($C$7,8,0),1,1)","v":46.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1451+$A$11,IF($C$7,8,0),1,1)","v":48.9},null,null,1382,0.10000000000000142,8.4067873899935225E-2,1.4871279128044661,5.6530358401650702E-2,null,null,null,null,null,true,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1420,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1452+$A$11,0,1,1)","v":"2008-12-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1452+$A$11,IF($C$7,8,0),1,1)","v":3241600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1452+$A$11,IF($C$7,8,0),1,1)","v":47.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1452+$A$11,IF($C$7,8,0),1,1)","v":48.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1452+$A$11,IF($C$7,8,0),1,1)","v":46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1452+$A$11,IF($C$7,8,0),1,1)","v":46.16},null,null,1381,-0.98000000000000398,-4.686798949562887E-2,1.500633615342549,-3.1232133557750761E-2,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1421,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1453+$A$11,0,1,1)","v":"2008-11-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1453+$A$11,IF($C$7,8,0),1,1)","v":1423600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1453+$A$11,IF($C$7,8,0),1,1)","v":46.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1453+$A$11,IF($C$7,8,0),1,1)","v":48.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1453+$A$11,IF($C$7,8,0),1,1)","v":46.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1453+$A$11,IF($C$7,8,0),1,1)","v":48.8},null,null,1380,3.029999999999994,-0.29946926836083382,1.5142619731004532,-0.19776582498976061,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1422,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1454+$A$11,0,1,1)","v":"2008-11-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1454+$A$11,IF($C$7,8,0),1,1)","v":2814000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1454+$A$11,IF($C$7,8,0),1,1)","v":45.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1454+$A$11,IF($C$7,8,0),1,1)","v":47.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1454+$A$11,IF($C$7,8,0),1,1)","v":45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1454+$A$11,IF($C$7,8,0),1,1)","v":47.14},null,null,1379,0.71000000000000085,-0.53016128343839797,1.5280141000004572,-0.34696098906301931,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1423,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1455+$A$11,0,1,1)","v":"2008-11-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1455+$A$11,IF($C$7,8,0),1,1)","v":5008500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1455+$A$11,IF($C$7,8,0),1,1)","v":47.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1455+$A$11,IF($C$7,8,0),1,1)","v":48.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1455+$A$11,IF($C$7,8,0),1,1)","v":45.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1455+$A$11,IF($C$7,8,0),1,1)","v":45.77},null,null,1378,-2.1699999999999946,-0.59415884154636145,1.541891120081188,-0.38534422684467895,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1424,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1456+$A$11,0,1,1)","v":"2008-11-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1456+$A$11,IF($C$7,8,0),1,1)","v":5893800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1456+$A$11,IF($C$7,8,0),1,1)","v":48.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1456+$A$11,IF($C$7,8,0),1,1)","v":48.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1456+$A$11,IF($C$7,8,0),1,1)","v":45.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1456+$A$11,IF($C$7,8,0),1,1)","v":46.43},null,null,1377,0.92000000000000171,-0.71068508865736124,1.5558941675894935,-0.45676955634997157,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1425,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1457+$A$11,0,1,1)","v":"2008-11-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1457+$A$11,IF($C$7,8,0),1,1)","v":5921600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1457+$A$11,IF($C$7,8,0),1,1)","v":45.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1457+$A$11,IF($C$7,8,0),1,1)","v":48.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1457+$A$11,IF($C$7,8,0),1,1)","v":44.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1457+$A$11,IF($C$7,8,0),1,1)","v":47.94},null,null,1376,2.0899999999999963,-0.881824594817888,1.5700243870731518,-0.56166299203911751,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1426,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1458+$A$11,0,1,1)","v":"2008-11-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1458+$A$11,IF($C$7,8,0),1,1)","v":6301300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1458+$A$11,IF($C$7,8,0),1,1)","v":45.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1458+$A$11,IF($C$7,8,0),1,1)","v":47.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1458+$A$11,IF($C$7,8,0),1,1)","v":45.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1458+$A$11,IF($C$7,8,0),1,1)","v":45.51},null,null,1375,-1.8000000000000043,-0.85460659026454522,1.5842829334744217,-0.53942801011580976,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1427,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1459+$A$11,0,1,1)","v":"2008-11-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1459+$A$11,IF($C$7,8,0),1,1)","v":3660800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1459+$A$11,IF($C$7,8,0),1,1)","v":47.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1459+$A$11,IF($C$7,8,0),1,1)","v":48.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1459+$A$11,IF($C$7,8,0),1,1)","v":45.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1459+$A$11,IF($C$7,8,0),1,1)","v":45.85},null,null,1374,-1.0700000000000003,-0.68900854160305713,1.5986709722244417,-0.43098833567006517,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1428,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1460+$A$11,0,1,1)","v":"2008-11-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1460+$A$11,IF($C$7,8,0),1,1)","v":4868100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1460+$A$11,IF($C$7,8,0),1,1)","v":46.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1460+$A$11,IF($C$7,8,0),1,1)","v":47.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1460+$A$11,IF($C$7,8,0),1,1)","v":46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1460+$A$11,IF($C$7,8,0),1,1)","v":47.31},null,null,1373,-0.59999999999999432,-0.5227064327156723,1.6131896793384881,-0.32402044186770129,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1429,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1461+$A$11,0,1,1)","v":"2008-11-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1461+$A$11,IF($C$7,8,0),1,1)","v":3828900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1461+$A$11,IF($C$7,8,0),1,1)","v":47.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1461+$A$11,IF($C$7,8,0),1,1)","v":48.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1461+$A$11,IF($C$7,8,0),1,1)","v":46.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1461+$A$11,IF($C$7,8,0),1,1)","v":46.92},null,null,1372,-2.4899999999999949,-0.30187224384918226,1.6278402415120969,-0.185443409095707,null,null,null,null,null,false,false,null,false,false,true,true,true,false,null,true,true,false,false,false,true]
[1430,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1462+$A$11,0,1,1)","v":"2008-11-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1462+$A$11,IF($C$7,8,0),1,1)","v":3984000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1462+$A$11,IF($C$7,8,0),1,1)","v":48.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1462+$A$11,IF($C$7,8,0),1,1)","v":50.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1462+$A$11,IF($C$7,8,0),1,1)","v":47.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1462+$A$11,IF($C$7,8,0),1,1)","v":47.91},null,null,1371,-0.16000000000000369,-0.11069207463386446,1.6426238562180595,-6.7387353601888758E-2,null,null,null,null,null,false,true,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1431,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1463+$A$11,0,1,1)","v":"2008-11-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1463+$A$11,IF($C$7,8,0),1,1)","v":6283400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1463+$A$11,IF($C$7,8,0),1,1)","v":48.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1463+$A$11,IF($C$7,8,0),1,1)","v":49.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1463+$A$11,IF($C$7,8,0),1,1)","v":46.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1463+$A$11,IF($C$7,8,0),1,1)","v":49.41},null,null,1370,-0.13000000000000256,3.7800110737884696E-2,1.6575417318042982,2.2804922502154931E-2,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1432,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1464+$A$11,0,1,1)","v":"2008-11-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1464+$A$11,IF($C$7,8,0),1,1)","v":4795000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1464+$A$11,IF($C$7,8,0),1,1)","v":48.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1464+$A$11,IF($C$7,8,0),1,1)","v":49.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1464+$A$11,IF($C$7,8,0),1,1)","v":47.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1464+$A$11,IF($C$7,8,0),1,1)","v":48.07},null,null,1369,-1.8800000000000026,0.24681812808213366,1.6725950875926319,0.14756597691398179,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1433,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1465+$A$11,0,1,1)","v":"2008-11-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1465+$A$11,IF($C$7,8,0),1,1)","v":4644300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1465+$A$11,IF($C$7,8,0),1,1)","v":49.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1465+$A$11,IF($C$7,8,0),1,1)","v":50.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1465+$A$11,IF($C$7,8,0),1,1)","v":49.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1465+$A$11,IF($C$7,8,0),1,1)","v":49.54},null,null,1368,0.53999999999999915,0.41850293164162389,1.6877851539784379,0.24795983698229071,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1434,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1466+$A$11,0,1,1)","v":"2008-11-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1466+$A$11,IF($C$7,8,0),1,1)","v":3572600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1466+$A$11,IF($C$7,8,0),1,1)","v":49.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1466+$A$11,IF($C$7,8,0),1,1)","v":50.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1466+$A$11,IF($C$7,8,0),1,1)","v":49.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1466+$A$11,IF($C$7,8,0),1,1)","v":49.95},null,null,1367,1.4100000000000037,0.5520964366935337,1.7031131725312187,0.32416896633650666,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1435,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1467+$A$11,0,1,1)","v":"2008-11-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1467+$A$11,IF($C$7,8,0),1,1)","v":3215300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1467+$A$11,IF($C$7,8,0),1,1)","v":48.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1467+$A$11,IF($C$7,8,0),1,1)","v":49.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1467+$A$11,IF($C$7,8,0),1,1)","v":48.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1467+$A$11,IF($C$7,8,0),1,1)","v":49},null,null,1366,-0.68999999999999773,0.81250974818904886,1.7185803960960835,0.47277959764625554,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1436,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1468+$A$11,0,1,1)","v":"2008-11-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1468+$A$11,IF($C$7,8,0),1,1)","v":4188400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1468+$A$11,IF($C$7,8,0),1,1)","v":50.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1468+$A$11,IF($C$7,8,0),1,1)","v":50.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1468+$A$11,IF($C$7,8,0),1,1)","v":48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1468+$A$11,IF($C$7,8,0),1,1)","v":48.54},null,null,1365,-2.1899999999999977,1.1628136626314425,1.7341880888961489,0.67052338213878548,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1437,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1469+$A$11,0,1,1)","v":"2008-11-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1469+$A$11,IF($C$7,8,0),1,1)","v":3184800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1469+$A$11,IF($C$7,8,0),1,1)","v":49.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1469+$A$11,IF($C$7,8,0),1,1)","v":51.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1469+$A$11,IF($C$7,8,0),1,1)","v":49.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1469+$A$11,IF($C$7,8,0),1,1)","v":49.69},null,null,1364,9.9999999999980105E-3,1.3883510146025824,1.7499375266358719,0.79337175954594596,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1438,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1470+$A$11,0,1,1)","v":"2008-11-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1470+$A$11,IF($C$7,8,0),1,1)","v":4056400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1470+$A$11,IF($C$7,8,0),1,1)","v":50.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1470+$A$11,IF($C$7,8,0),1,1)","v":51.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1470+$A$11,IF($C$7,8,0),1,1)","v":49.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1470+$A$11,IF($C$7,8,0),1,1)","v":50.73},null,null,1363,-0.38000000000000256,1.434677579144747,1.7658299966053197,0.81246642196746621,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1439,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1471+$A$11,0,1,1)","v":"2008-11-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1471+$A$11,IF($C$7,8,0),1,1)","v":3411600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1471+$A$11,IF($C$7,8,0),1,1)","v":50.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1471+$A$11,IF($C$7,8,0),1,1)","v":51.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1471+$A$11,IF($C$7,8,0),1,1)","v":49.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1471+$A$11,IF($C$7,8,0),1,1)","v":49.68},null,null,1362,0.38000000000000256,1.307359149565485,1.7818667977853881,0.73370195302496799,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1440,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1472+$A$11,0,1,1)","v":"2008-10-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1472+$A$11,IF($C$7,8,0),1,1)","v":3729400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1472+$A$11,IF($C$7,8,0),1,1)","v":49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1472+$A$11,IF($C$7,8,0),1,1)","v":51.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1472+$A$11,IF($C$7,8,0),1,1)","v":48.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1472+$A$11,IF($C$7,8,0),1,1)","v":51.11},null,null,1361,3.5300000000000011,0.94776001857926295,1.7980492409539739,0.52710459590996461,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1441,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1473+$A$11,0,1,1)","v":"2008-10-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1473+$A$11,IF($C$7,8,0),1,1)","v":4854300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1473+$A$11,IF($C$7,8,0),1,1)","v":48.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1473+$A$11,IF($C$7,8,0),1,1)","v":50.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1473+$A$11,IF($C$7,8,0),1,1)","v":47.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1473+$A$11,IF($C$7,8,0),1,1)","v":49.3},null,null,1360,0.54999999999999716,0.51114434576008738,1.8143786487931119,0.28171867327698674,null,null,null,null,null,false,false,null,true,true,false,false,false,true,null,false,false,true,true,true,false]
[1442,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1474+$A$11,0,1,1)","v":"2008-10-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1474+$A$11,IF($C$7,8,0),1,1)","v":4420900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1474+$A$11,IF($C$7,8,0),1,1)","v":48.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1474+$A$11,IF($C$7,8,0),1,1)","v":50.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1474+$A$11,IF($C$7,8,0),1,1)","v":47.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1474+$A$11,IF($C$7,8,0),1,1)","v":47.58},null,null,1359,4.1199999999999974,1.8704991818507044E-2,1.8308563559970856,1.0216526139386993E-2,null,null,null,null,null,true,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1443,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1475+$A$11,0,1,1)","v":"2008-10-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1475+$A$11,IF($C$7,8,0),1,1)","v":5579300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1475+$A$11,IF($C$7,8,0),1,1)","v":44.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1475+$A$11,IF($C$7,8,0),1,1)","v":48.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1475+$A$11,IF($C$7,8,0),1,1)","v":43.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1475+$A$11,IF($C$7,8,0),1,1)","v":48.75},null,null,1358,5.3500000000000014,-0.46376143213844934,1.8474837093815193,-0.2510232863128749,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1444,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1476+$A$11,0,1,1)","v":"2008-10-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1476+$A$11,IF($C$7,8,0),1,1)","v":4887200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1476+$A$11,IF($C$7,8,0),1,1)","v":42.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1476+$A$11,IF($C$7,8,0),1,1)","v":45.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1476+$A$11,IF($C$7,8,0),1,1)","v":41.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1476+$A$11,IF($C$7,8,0),1,1)","v":43.46},null,null,1357,-3.3800000000000026,-0.57553966617545216,1.8642620679934605,-0.3087225106687474,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1445,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1477+$A$11,0,1,1)","v":"2008-10-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1477+$A$11,IF($C$7,8,0),1,1)","v":4329500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1477+$A$11,IF($C$7,8,0),1,1)","v":43.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1477+$A$11,IF($C$7,8,0),1,1)","v":45.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1477+$A$11,IF($C$7,8,0),1,1)","v":42.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1477+$A$11,IF($C$7,8,0),1,1)","v":43.4},null,null,1356,-0.75,-0.55756452971836401,1.8811928032224627,-0.29638882774974584,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1446,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1478+$A$11,0,1,1)","v":"2008-10-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1478+$A$11,IF($C$7,8,0),1,1)","v":6589000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1478+$A$11,IF($C$7,8,0),1,1)","v":45.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1478+$A$11,IF($C$7,8,0),1,1)","v":47.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1478+$A$11,IF($C$7,8,0),1,1)","v":43.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1478+$A$11,IF($C$7,8,0),1,1)","v":46.84},null,null,1355,2.1200000000000045,-0.71526170549263901,1.8982772989126768,-0.37679516364776483,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1447,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1479+$A$11,0,1,1)","v":"2008-10-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1479+$A$11,IF($C$7,8,0),1,1)","v":4709300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1479+$A$11,IF($C$7,8,0),1,1)","v":44.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1479+$A$11,IF($C$7,8,0),1,1)","v":44.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1479+$A$11,IF($C$7,8,0),1,1)","v":43.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1479+$A$11,IF($C$7,8,0),1,1)","v":44.15},null,null,1354,-3.5399999999999991,-0.78863405049382262,1.9155169514759605,-0.41170820748214082,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1448,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1480+$A$11,0,1,1)","v":"2008-10-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1480+$A$11,IF($C$7,8,0),1,1)","v":3017100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1480+$A$11,IF($C$7,8,0),1,1)","v":47.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1480+$A$11,IF($C$7,8,0),1,1)","v":47.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1480+$A$11,IF($C$7,8,0),1,1)","v":44.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1480+$A$11,IF($C$7,8,0),1,1)","v":44.72},null,null,1353,-0.10000000000000142,-0.89335349702298139,1.9329131700060147,-0.46217983864231288,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1449,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1481+$A$11,0,1,1)","v":"2008-10-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1481+$A$11,IF($C$7,8,0),1,1)","v":3002100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1481+$A$11,IF($C$7,8,0),1,1)","v":45.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1481+$A$11,IF($C$7,8,0),1,1)","v":48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1481+$A$11,IF($C$7,8,0),1,1)","v":44.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1481+$A$11,IF($C$7,8,0),1,1)","v":47.69},null,null,1352,1.9600000000000009,-1.1708084562561696,1.9504673763935567,-0.60027071994457648,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1450,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1482+$A$11,0,1,1)","v":"2008-10-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1482+$A$11,IF($C$7,8,0),1,1)","v":6345500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1482+$A$11,IF($C$7,8,0),1,1)","v":44.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1482+$A$11,IF($C$7,8,0),1,1)","v":47.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1482+$A$11,IF($C$7,8,0),1,1)","v":44.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1482+$A$11,IF($C$7,8,0),1,1)","v":44.82},null,null,1351,-0.25,-1.3446044093178888,1.9681810054425395,-0.68317111363218275,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1451,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1483+$A$11,0,1,1)","v":"2008-10-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1483+$A$11,IF($C$7,8,0),1,1)","v":5297000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1483+$A$11,IF($C$7,8,0),1,1)","v":45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1483+$A$11,IF($C$7,8,0),1,1)","v":46.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1483+$A$11,IF($C$7,8,0),1,1)","v":43.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1483+$A$11,IF($C$7,8,0),1,1)","v":45.73},null,null,1350,-3.5400000000000063,-1.3445952176410503,1.9860555049874264,-0.67701794550276817,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1452,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1484+$A$11,0,1,1)","v":"2008-10-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1484+$A$11,IF($C$7,8,0),1,1)","v":3364300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1484+$A$11,IF($C$7,8,0),1,1)","v":48.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1484+$A$11,IF($C$7,8,0),1,1)","v":48.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1484+$A$11,IF($C$7,8,0),1,1)","v":44.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1484+$A$11,IF($C$7,8,0),1,1)","v":45.07},null,null,1349,-3.1199999999999974,-1.4123941511441558,2.0040923360115301,-0.70475502838110238,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1453,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1485+$A$11,0,1,1)","v":"2008-10-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1485+$A$11,IF($C$7,8,0),1,1)","v":4187000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1485+$A$11,IF($C$7,8,0),1,1)","v":49.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1485+$A$11,IF($C$7,8,0),1,1)","v":51.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1485+$A$11,IF($C$7,8,0),1,1)","v":48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1485+$A$11,IF($C$7,8,0),1,1)","v":49.27},null,null,1348,3.6200000000000045,-1.7543721925337634,2.0222929727664281,-0.8675163372267678,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1454,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1486+$A$11,0,1,1)","v":"2008-10-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1486+$A$11,IF($C$7,8,0),1,1)","v":4351600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1486+$A$11,IF($C$7,8,0),1,1)","v":46.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1486+$A$11,IF($C$7,8,0),1,1)","v":48.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1486+$A$11,IF($C$7,8,0),1,1)","v":44.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1486+$A$11,IF($C$7,8,0),1,1)","v":48.19},null,null,1347,2.5999999999999943,-2.04065890289246,2.04065890289246,-1,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1455,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1487+$A$11,0,1,1)","v":"2008-10-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1487+$A$11,IF($C$7,8,0),1,1)","v":9470800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1487+$A$11,IF($C$7,8,0),1,1)","v":43.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1487+$A$11,IF($C$7,8,0),1,1)","v":46.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1487+$A$11,IF($C$7,8,0),1,1)","v":41.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1487+$A$11,IF($C$7,8,0),1,1)","v":45.65},null,null,1346,-4.1099999999999994,-1.8524655864034101,1.8524655864034101,-1,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1456,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1488+$A$11,0,1,1)","v":"2008-10-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1488+$A$11,IF($C$7,8,0),1,1)","v":5315600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1488+$A$11,IF($C$7,8,0),1,1)","v":49.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1488+$A$11,IF($C$7,8,0),1,1)","v":49.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1488+$A$11,IF($C$7,8,0),1,1)","v":45.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1488+$A$11,IF($C$7,8,0),1,1)","v":45.59},null,null,1345,-5.6599999999999966,-1.4238059620457064,1.4238059620457064,-1,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1457,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1489+$A$11,0,1,1)","v":"2008-10-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1489+$A$11,IF($C$7,8,0),1,1)","v":4710000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1489+$A$11,IF($C$7,8,0),1,1)","v":50.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1489+$A$11,IF($C$7,8,0),1,1)","v":51.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1489+$A$11,IF($C$7,8,0),1,1)","v":47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1489+$A$11,IF($C$7,8,0),1,1)","v":49.76},null,null,1344,-1.6200000000000045,-1.1818482875363783,1.1818482875363783,-1,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1458,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1490+$A$11,0,1,1)","v":"2008-10-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1490+$A$11,IF($C$7,8,0),1,1)","v":5772900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1490+$A$11,IF($C$7,8,0),1,1)","v":51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1490+$A$11,IF($C$7,8,0),1,1)","v":52.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1490+$A$11,IF($C$7,8,0),1,1)","v":49.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1490+$A$11,IF($C$7,8,0),1,1)","v":51.25},null,null,1343,-1.9200000000000017,-1.1074292495685771,1.1074292495685771,-1,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1459,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1491+$A$11,0,1,1)","v":"2008-10-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1491+$A$11,IF($C$7,8,0),1,1)","v":5101600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1491+$A$11,IF($C$7,8,0),1,1)","v":52.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1491+$A$11,IF($C$7,8,0),1,1)","v":52.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1491+$A$11,IF($C$7,8,0),1,1)","v":50.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1491+$A$11,IF($C$7,8,0),1,1)","v":51.38},null,null,1342,-1.3200000000000003,-1.0730223261296523,1.0869087559727568,-0.98722392310596807,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1460,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1492+$A$11,0,1,1)","v":"2008-10-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1492+$A$11,IF($C$7,8,0),1,1)","v":3707900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1492+$A$11,IF($C$7,8,0),1,1)","v":53.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1492+$A$11,IF($C$7,8,0),1,1)","v":54.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1492+$A$11,IF($C$7,8,0),1,1)","v":52.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1492+$A$11,IF($C$7,8,0),1,1)","v":53.17},null,null,1341,-0.82999999999999829,-1.0867635032286818,1.0967797739382006,-0.99086756434835277,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1461,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1493+$A$11,0,1,1)","v":"2008-10-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1493+$A$11,IF($C$7,8,0),1,1)","v":3073400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1493+$A$11,IF($C$7,8,0),1,1)","v":53.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1493+$A$11,IF($C$7,8,0),1,1)","v":53.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1493+$A$11,IF($C$7,8,0),1,1)","v":52.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1493+$A$11,IF($C$7,8,0),1,1)","v":52.7},null,null,1340,-0.80999999999999517,-1.1067404378791126,1.1067404378791126,-1,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1462,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1494+$A$11,0,1,1)","v":"2008-10-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1494+$A$11,IF($C$7,8,0),1,1)","v":3082500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1494+$A$11,IF($C$7,8,0),1,1)","v":53.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1494+$A$11,IF($C$7,8,0),1,1)","v":54.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1494+$A$11,IF($C$7,8,0),1,1)","v":52.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1494+$A$11,IF($C$7,8,0),1,1)","v":54},null,null,1339,0.29999999999999716,-1.1025617766980522,1.1025617766980522,-1,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1463,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1495+$A$11,0,1,1)","v":"2008-09-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1495+$A$11,IF($C$7,8,0),1,1)","v":3166800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1495+$A$11,IF($C$7,8,0),1,1)","v":54.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1495+$A$11,IF($C$7,8,0),1,1)","v":54.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1495+$A$11,IF($C$7,8,0),1,1)","v":52.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1495+$A$11,IF($C$7,8,0),1,1)","v":53.51},null,null,1338,-2.5500000000000043,-0.99162125434563009,0.99162125434563009,-1,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1464,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1496+$A$11,0,1,1)","v":"2008-09-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1496+$A$11,IF($C$7,8,0),1,1)","v":5233700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1496+$A$11,IF($C$7,8,0),1,1)","v":55.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1496+$A$11,IF($C$7,8,0),1,1)","v":56.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1496+$A$11,IF($C$7,8,0),1,1)","v":52.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1496+$A$11,IF($C$7,8,0),1,1)","v":53.7},null,null,1337,-2.4599999999999937,-0.83506758077678289,0.83506758077678289,-1,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1465,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1497+$A$11,0,1,1)","v":"2008-09-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1497+$A$11,IF($C$7,8,0),1,1)","v":2941800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1497+$A$11,IF($C$7,8,0),1,1)","v":55.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1497+$A$11,IF($C$7,8,0),1,1)","v":56.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1497+$A$11,IF($C$7,8,0),1,1)","v":55.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1497+$A$11,IF($C$7,8,0),1,1)","v":56.06},null,null,1336,0.24000000000000199,-0.79670336604844216,0.79670336604844216,-1,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1466,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1498+$A$11,0,1,1)","v":"2008-09-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1498+$A$11,IF($C$7,8,0),1,1)","v":1999800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1498+$A$11,IF($C$7,8,0),1,1)","v":56.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1498+$A$11,IF($C$7,8,0),1,1)","v":56.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1498+$A$11,IF($C$7,8,0),1,1)","v":55.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1498+$A$11,IF($C$7,8,0),1,1)","v":56.16},null,null,1335,-0.24000000000000199,-0.77548309244456171,0.77548309244456171,-1,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1467,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1499+$A$11,0,1,1)","v":"2008-09-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1499+$A$11,IF($C$7,8,0),1,1)","v":2249600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1499+$A$11,IF($C$7,8,0),1,1)","v":56.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1499+$A$11,IF($C$7,8,0),1,1)","v":56.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1499+$A$11,IF($C$7,8,0),1,1)","v":55.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1499+$A$11,IF($C$7,8,0),1,1)","v":55.82},null,null,1334,-1.9200000000000017,-0.64685055241165734,0.68466551075264248,-0.94476871151372044,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1468,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1500+$A$11,0,1,1)","v":"2008-09-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1500+$A$11,IF($C$7,8,0),1,1)","v":2702900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1500+$A$11,IF($C$7,8,0),1,1)","v":57.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1500+$A$11,IF($C$7,8,0),1,1)","v":58.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1500+$A$11,IF($C$7,8,0),1,1)","v":56.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1500+$A$11,IF($C$7,8,0),1,1)","v":56.4},null,null,1333,-2.1200000000000045,-0.49964376236452807,0.69088346190983096,-0.72319543007057518,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1469,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1501+$A$11,0,1,1)","v":"2008-09-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1501+$A$11,IF($C$7,8,0),1,1)","v":2557900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1501+$A$11,IF($C$7,8,0),1,1)","v":58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1501+$A$11,IF($C$7,8,0),1,1)","v":58.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1501+$A$11,IF($C$7,8,0),1,1)","v":56.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1501+$A$11,IF($C$7,8,0),1,1)","v":57.74},null,null,1332,-1.5700000000000003,-0.45742519870757492,0.69715788285553071,-0.6561285613439235,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1470,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1502+$A$11,0,1,1)","v":"2008-09-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1502+$A$11,IF($C$7,8,0),1,1)","v":5214800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1502+$A$11,IF($C$7,8,0),1,1)","v":60.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1502+$A$11,IF($C$7,8,0),1,1)","v":63.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1502+$A$11,IF($C$7,8,0),1,1)","v":57.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1502+$A$11,IF($C$7,8,0),1,1)","v":58.52},null,null,1331,2.9000000000000057,-0.56255263585942406,0.70348928643343156,-0.79966055874350006,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1471,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1503+$A$11,0,1,1)","v":"2008-09-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1503+$A$11,IF($C$7,8,0),1,1)","v":5032800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1503+$A$11,IF($C$7,8,0),1,1)","v":55.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1503+$A$11,IF($C$7,8,0),1,1)","v":59.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1503+$A$11,IF($C$7,8,0),1,1)","v":55.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1503+$A$11,IF($C$7,8,0),1,1)","v":59.31},null,null,1330,0.55000000000000426,-0.57523313664843356,0.70987819014473419,-0.810326538601153,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1472,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1504+$A$11,0,1,1)","v":"2008-09-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1504+$A$11,IF($C$7,8,0),1,1)","v":3739800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1504+$A$11,IF($C$7,8,0),1,1)","v":57.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1504+$A$11,IF($C$7,8,0),1,1)","v":58.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1504+$A$11,IF($C$7,8,0),1,1)","v":55.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1504+$A$11,IF($C$7,8,0),1,1)","v":55.62},null,null,1329,-3.5500000000000043,-0.31160260400736589,0.71632511619044825,-0.43500164515314943,null,null,null,null,null,false,false,null,false,false,true,true,true,false,null,true,true,false,false,false,true]
[1473,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1505+$A$11,0,1,1)","v":"2008-09-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1505+$A$11,IF($C$7,8,0),1,1)","v":3396400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1505+$A$11,IF($C$7,8,0),1,1)","v":58.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1505+$A$11,IF($C$7,8,0),1,1)","v":59.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1505+$A$11,IF($C$7,8,0),1,1)","v":57.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1505+$A$11,IF($C$7,8,0),1,1)","v":58.76},null,null,1328,-2.0399999999999991,{"$f":"IF(J1505>3,($D$21*(K1505+K1506)/2+$D$22*L1506+$D$23*L1507),IF(J1505=1,0,IF(J1505=2,($D$21*0*(G1505+G1506)/2+$D$22*L1506),IF(J1505=3,($D$21*0*(G1505+G1506)/2+$D$22*L1506+$D$23*L1507),0))))","v":-4.6948057314236576E-2},0.72283059151407492,{"$f":"IF(M1505=0,0,L1505/M1505)","v":-6.4950291071517841E-2},null,null,null,null,null,{"$f":"AND(N1506<0,N1505>0)","v":false},{"$f":"AND(N1506>0,N1505<0)","v":true},null,{"$f":"AND(T1506<>T1507,T1506,NOT(X1506))","v":true},true,{"$f":"AND(X1506,AND(U1506<>U1507,U1506))","v":false},{"$f":"AND(U1506<>U1507,U1506,NOT(AA1506))","v":false},false,{"$f":"AND(AA1506,AND(T1506<>T1507,T1506))","v":true},null,false,false,true,true,true,false]
[1474,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1506+$A$11,0,1,1)","v":"2008-09-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1506+$A$11,IF($C$7,8,0),1,1)","v":2598400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1506+$A$11,IF($C$7,8,0),1,1)","v":59.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1506+$A$11,IF($C$7,8,0),1,1)","v":60.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1506+$A$11,IF($C$7,8,0),1,1)","v":58.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1506+$A$11,IF($C$7,8,0),1,1)","v":59.17},null,null,{"$f":"$A$8-A1506+1","v":1327},{"$f":"IF(J1506>2,G1506-G1508,0)","v":-1.0399999999999991},2.7144143544214183E-2,{"$f":"MAX(IF(J1506=1,0.0000001,0.991*M1507),ABS(L1506))","v":0.72939514784467696},3.7214592973950612E-2,null,null,null,null,null,true,false,null,false,{"$f":"IF(X1507,IF(Y1506,FALSE,X1507),IF(W1506,TRUE,X1507))","v":false},false,false,{"$f":"IF(AA1507,IF(AB1506,FALSE,AA1507),IF(Z1506,TRUE,AA1507))","v":true},false,null,{"$f":"AND($U1507<>$U1508,$U1507,NOT(AE1507))","v":false},{"$f":"IF(AE1507,IF(AF1506,FALSE,AE1507),IF(AD1506,TRUE,AE1507))","v":true},{"$f":"AND(AE1507,AND($T1507<>$T1508,$T1507))","v":false},{"$f":"AND($T1507<>$T1508,$T1507,NOT(AH1507))","v":false},{"$f":"IF(AH1507,IF(AI1506,FALSE,AH1507),IF(AG1506,TRUE,AH1507))","v":false},{"$f":"AND(AH1507,AND($U1507<>$U1508,$U1507))","v":false}]
[1475,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1507+$A$11,0,1,1)","v":"2008-09-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1507+$A$11,IF($C$7,8,0),1,1)","v":2167300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1507+$A$11,IF($C$7,8,0),1,1)","v":59.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1507+$A$11,IF($C$7,8,0),1,1)","v":60.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1507+$A$11,IF($C$7,8,0),1,1)","v":59.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1507+$A$11,IF($C$7,8,0),1,1)","v":60.8},null,null,1326,2.2399999999999949,-5.0407586225852431E-2,0.73601932174034002,-6.8486770301983607E-2,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1476,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1508+$A$11,0,1,1)","v":"2008-09-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1508+$A$11,IF($C$7,8,0),1,1)","v":3011600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1508+$A$11,IF($C$7,8,0),1,1)","v":58.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1508+$A$11,IF($C$7,8,0),1,1)","v":60.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1508+$A$11,IF($C$7,8,0),1,1)","v":58.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1508+$A$11,IF($C$7,8,0),1,1)","v":60.21},null,null,1325,-0.28999999999999915,-9.1197813864718466E-2,0.74270365463202825,-0.12279165895568715,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1477,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1509+$A$11,0,1,1)","v":"2008-09-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1509+$A$11,IF($C$7,8,0),1,1)","v":4131800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1509+$A$11,IF($C$7,8,0),1,1)","v":60.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1509+$A$11,IF($C$7,8,0),1,1)","v":61.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1509+$A$11,IF($C$7,8,0),1,1)","v":58.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1509+$A$11,IF($C$7,8,0),1,1)","v":58.56},null,null,1324,-2.3499999999999943,-2.3438836525812523E-2,0.74944869286783877,-3.1274771373770126E-2,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1478,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1510+$A$11,0,1,1)","v":"2008-09-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1510+$A$11,IF($C$7,8,0),1,1)","v":2982900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1510+$A$11,IF($C$7,8,0),1,1)","v":60.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1510+$A$11,IF($C$7,8,0),1,1)","v":61.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1510+$A$11,IF($C$7,8,0),1,1)","v":60.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1510+$A$11,IF($C$7,8,0),1,1)","v":60.5},null,null,1323,0.78999999999999915,-7.7528309010378743E-2,0.75625498775765765,-0.10251609611231118,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1479,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1511+$A$11,0,1,1)","v":"2008-09-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1511+$A$11,IF($C$7,8,0),1,1)","v":3715500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1511+$A$11,IF($C$7,8,0),1,1)","v":60.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1511+$A$11,IF($C$7,8,0),1,1)","v":61.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1511+$A$11,IF($C$7,8,0),1,1)","v":60.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1511+$A$11,IF($C$7,8,0),1,1)","v":60.91},null,null,1322,2.4099999999999966,-0.24841750653754258,0.76312309561822167,-0.32552743844856963,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1480,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1512+$A$11,0,1,1)","v":"2008-09-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1512+$A$11,IF($C$7,8,0),1,1)","v":4275200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1512+$A$11,IF($C$7,8,0),1,1)","v":58.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1512+$A$11,IF($C$7,8,0),1,1)","v":60.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1512+$A$11,IF($C$7,8,0),1,1)","v":58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1512+$A$11,IF($C$7,8,0),1,1)","v":59.71},null,null,1321,-0.32000000000000028,-0.28714427794809111,0.77005357781858896,-0.37288870049992445,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1481,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1513+$A$11,0,1,1)","v":"2008-09-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1513+$A$11,IF($C$7,8,0),1,1)","v":2369000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1513+$A$11,IF($C$7,8,0),1,1)","v":59.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1513+$A$11,IF($C$7,8,0),1,1)","v":59.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1513+$A$11,IF($C$7,8,0),1,1)","v":58.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1513+$A$11,IF($C$7,8,0),1,1)","v":58.5},null,null,1320,-1.7199999999999989,-0.18340155977303502,0.77704700082602318,-0.23602376635914418,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1482,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1514+$A$11,0,1,1)","v":"2008-09-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1514+$A$11,IF($C$7,8,0),1,1)","v":2457600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1514+$A$11,IF($C$7,8,0),1,1)","v":60.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1514+$A$11,IF($C$7,8,0),1,1)","v":60.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1514+$A$11,IF($C$7,8,0),1,1)","v":59.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1514+$A$11,IF($C$7,8,0),1,1)","v":60.03},null,null,1319,3.9999999999999147E-2,-0.12471224679204164,0.7841039362522938,-0.15905065773310204,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1483,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1515+$A$11,0,1,1)","v":"2008-09-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1515+$A$11,IF($C$7,8,0),1,1)","v":2630200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1515+$A$11,IF($C$7,8,0),1,1)","v":60.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1515+$A$11,IF($C$7,8,0),1,1)","v":61.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1515+$A$11,IF($C$7,8,0),1,1)","v":60.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1515+$A$11,IF($C$7,8,0),1,1)","v":60.22},null,null,1318,-0.60000000000000142,-0.12132734682878174,0.7912249609003974,-0.1533411517891369,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1484,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1516+$A$11,0,1,1)","v":"2008-08-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1516+$A$11,IF($C$7,8,0),1,1)","v":1767200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1516+$A$11,IF($C$7,8,0),1,1)","v":60.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1516+$A$11,IF($C$7,8,0),1,1)","v":60.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1516+$A$11,IF($C$7,8,0),1,1)","v":59.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1516+$A$11,IF($C$7,8,0),1,1)","v":59.99},null,null,1317,-0.35999999999999943,-0.13559880777049999,0.79841065681170276,-0.16983591916469074,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1485,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1517+$A$11,0,1,1)","v":"2008-08-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1517+$A$11,IF($C$7,8,0),1,1)","v":2226700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1517+$A$11,IF($C$7,8,0),1,1)","v":60.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1517+$A$11,IF($C$7,8,0),1,1)","v":61.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1517+$A$11,IF($C$7,8,0),1,1)","v":59.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1517+$A$11,IF($C$7,8,0),1,1)","v":60.82},null,null,1316,1.1199999999999974,-0.20028428909037471,0.80566161131352454,-0.2485960436464606,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1486,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1518+$A$11,0,1,1)","v":"2008-08-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1518+$A$11,IF($C$7,8,0),1,1)","v":1639100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1518+$A$11,IF($C$7,8,0),1,1)","v":59.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1518+$A$11,IF($C$7,8,0),1,1)","v":60.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1518+$A$11,IF($C$7,8,0),1,1)","v":59.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1518+$A$11,IF($C$7,8,0),1,1)","v":60.35},null,null,1315,0.52000000000000313,-0.22965212301191873,0.8129784170671287,-0.28248243519231836,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1487,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1519+$A$11,0,1,1)","v":"2008-08-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1519+$A$11,IF($C$7,8,0),1,1)","v":1242600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1519+$A$11,IF($C$7,8,0),1,1)","v":59.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1519+$A$11,IF($C$7,8,0),1,1)","v":60.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1519+$A$11,IF($C$7,8,0),1,1)","v":59.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1519+$A$11,IF($C$7,8,0),1,1)","v":59.7},null,null,1314,-0.55999999999999517,-0.14612102648792788,0.82036167211617428,-0.17811781248994671,null,null,null,null,null,false,false,null,false,false,true,true,true,false,null,true,true,false,false,false,true]
[1488,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1520+$A$11,0,1,1)","v":"2008-08-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1520+$A$11,IF($C$7,8,0),1,1)","v":1677800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1520+$A$11,IF($C$7,8,0),1,1)","v":60.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1520+$A$11,IF($C$7,8,0),1,1)","v":60.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1520+$A$11,IF($C$7,8,0),1,1)","v":59.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1520+$A$11,IF($C$7,8,0),1,1)","v":59.83},null,null,1313,-0.80000000000000426,-3.342058816368787E-4,0.82781197993559463,-4.0372196795567097E-4,null,null,null,null,null,false,true,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1489,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1521+$A$11,0,1,1)","v":"2008-08-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1521+$A$11,IF($C$7,8,0),1,1)","v":2271300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1521+$A$11,IF($C$7,8,0),1,1)","v":60.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1521+$A$11,IF($C$7,8,0),1,1)","v":60.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1521+$A$11,IF($C$7,8,0),1,1)","v":59.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1521+$A$11,IF($C$7,8,0),1,1)","v":60.26},null,null,1312,-0.3300000000000054,0.14324848596640249,0.83532994948092298,0.171487309961073,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1490,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1522+$A$11,0,1,1)","v":"2008-08-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1522+$A$11,IF($C$7,8,0),1,1)","v":1839700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1522+$A$11,IF($C$7,8,0),1,1)","v":59.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1522+$A$11,IF($C$7,8,0),1,1)","v":60.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1522+$A$11,IF($C$7,8,0),1,1)","v":59.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1522+$A$11,IF($C$7,8,0),1,1)","v":60.63},null,null,1311,0.28999999999999915,0.27987277141298433,0.8429161952380656,0.33202917798244413,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1491,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1523+$A$11,0,1,1)","v":"2008-08-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1523+$A$11,IF($C$7,8,0),1,1)","v":2091800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1523+$A$11,IF($C$7,8,0),1,1)","v":61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1523+$A$11,IF($C$7,8,0),1,1)","v":61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1523+$A$11,IF($C$7,8,0),1,1)","v":59.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1523+$A$11,IF($C$7,8,0),1,1)","v":60.59},null,null,1310,-0.81999999999999318,0.45596139748386477,0.85057133727352741,0.53606485135677262,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1492,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1524+$A$11,0,1,1)","v":"2008-08-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1524+$A$11,IF($C$7,8,0),1,1)","v":2370900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1524+$A$11,IF($C$7,8,0),1,1)","v":61.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1524+$A$11,IF($C$7,8,0),1,1)","v":61.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1524+$A$11,IF($C$7,8,0),1,1)","v":60.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1524+$A$11,IF($C$7,8,0),1,1)","v":60.34},null,null,1309,-1.3699999999999974,0.64170505708196268,0.8582960012850932,0.74765006026028624,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1493,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1525+$A$11,0,1,1)","v":"2008-08-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1525+$A$11,IF($C$7,8,0),1,1)","v":2488300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1525+$A$11,IF($C$7,8,0),1,1)","v":61.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1525+$A$11,IF($C$7,8,0),1,1)","v":62.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1525+$A$11,IF($C$7,8,0),1,1)","v":61.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1525+$A$11,IF($C$7,8,0),1,1)","v":61.41},null,null,1308,1.0999999999999943,0.717357679685523,0.86609081865296988,0.8282707358579654,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1494,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1526+$A$11,0,1,1)","v":"2008-08-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1526+$A$11,IF($C$7,8,0),1,1)","v":2755900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1526+$A$11,IF($C$7,8,0),1,1)","v":60.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1526+$A$11,IF($C$7,8,0),1,1)","v":61.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1526+$A$11,IF($C$7,8,0),1,1)","v":60.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1526+$A$11,IF($C$7,8,0),1,1)","v":61.71},null,null,1307,1.2899999999999991,0.73030517963099462,0.87395642649139238,0.83563111099588372,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1495,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1527+$A$11,0,1,1)","v":"2008-08-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1527+$A$11,IF($C$7,8,0),1,1)","v":2252300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1527+$A$11,IF($C$7,8,0),1,1)","v":60.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1527+$A$11,IF($C$7,8,0),1,1)","v":60.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1527+$A$11,IF($C$7,8,0),1,1)","v":59.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1527+$A$11,IF($C$7,8,0),1,1)","v":60.31},null,null,1306,-0.75999999999999801,0.80774715930963636,0.88189346770069865,0.91592373556822126,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1496,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1528+$A$11,0,1,1)","v":"2008-08-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1528+$A$11,IF($C$7,8,0),1,1)","v":1974000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1528+$A$11,IF($C$7,8,0),1,1)","v":61.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1528+$A$11,IF($C$7,8,0),1,1)","v":61.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1528+$A$11,IF($C$7,8,0),1,1)","v":59.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1528+$A$11,IF($C$7,8,0),1,1)","v":60.42},null,null,1305,1.0000000000005116E-2,0.86163068539101206,0.88990259101987756,0.968230336764764,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1497,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1529+$A$11,0,1,1)","v":"2008-08-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1529+$A$11,IF($C$7,8,0),1,1)","v":2354500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1529+$A$11,IF($C$7,8,0),1,1)","v":60.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1529+$A$11,IF($C$7,8,0),1,1)","v":61.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1529+$A$11,IF($C$7,8,0),1,1)","v":60.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1529+$A$11,IF($C$7,8,0),1,1)","v":61.07},null,null,1304,0.75999999999999801,0.79328937649843168,0.8979844510795939,0.88341103851487235,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1498,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1530+$A$11,0,1,1)","v":"2008-08-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1530+$A$11,IF($C$7,8,0),1,1)","v":1679500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1530+$A$11,IF($C$7,8,0),1,1)","v":60.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1530+$A$11,IF($C$7,8,0),1,1)","v":60.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1530+$A$11,IF($C$7,8,0),1,1)","v":59.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1530+$A$11,IF($C$7,8,0),1,1)","v":60.41},null,null,1303,1.8799999999999955,0.6364227265559832,0.90613970845569514,0.70234503644103408,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1499,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1531+$A$11,0,1,1)","v":"2008-08-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1531+$A$11,IF($C$7,8,0),1,1)","v":2084700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1531+$A$11,IF($C$7,8,0),1,1)","v":58.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1531+$A$11,IF($C$7,8,0),1,1)","v":60.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1531+$A$11,IF($C$7,8,0),1,1)","v":58.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1531+$A$11,IF($C$7,8,0),1,1)","v":60.31},null,null,1302,1.6700000000000017,0.47604545469298887,0.914369029723204,0.52062727325431879,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1500,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1532+$A$11,0,1,1)","v":"2008-08-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1532+$A$11,IF($C$7,8,0),1,1)","v":2853500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1532+$A$11,IF($C$7,8,0),1,1)","v":58.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1532+$A$11,IF($C$7,8,0),1,1)","v":59.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1532+$A$11,IF($C$7,8,0),1,1)","v":57.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1532+$A$11,IF($C$7,8,0),1,1)","v":58.53},null,null,1301,-0.35000000000000142,0.38601243614020997,0.92267308751080124,0.41836316823935882,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1501,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1533+$A$11,0,1,1)","v":"2008-08-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1533+$A$11,IF($C$7,8,0),1,1)","v":2152100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1533+$A$11,IF($C$7,8,0),1,1)","v":58.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1533+$A$11,IF($C$7,8,0),1,1)","v":59.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1533+$A$11,IF($C$7,8,0),1,1)","v":58.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1533+$A$11,IF($C$7,8,0),1,1)","v":58.64},null,null,1300,0.96000000000000085,0.27938318000582357,0.93105256055580343,0.30007240390278533,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1502,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1534+$A$11,0,1,1)","v":"2008-08-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1534+$A$11,IF($C$7,8,0),1,1)","v":2425800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1534+$A$11,IF($C$7,8,0),1,1)","v":57.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1534+$A$11,IF($C$7,8,0),1,1)","v":59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1534+$A$11,IF($C$7,8,0),1,1)","v":57.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1534+$A$11,IF($C$7,8,0),1,1)","v":58.88},null,null,1299,2.5200000000000031,0.11627502084009474,0.93950813375964015,0.1237615904130555,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1503,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1535+$A$11,0,1,1)","v":"2008-08-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1535+$A$11,IF($C$7,8,0),1,1)","v":2862400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1535+$A$11,IF($C$7,8,0),1,1)","v":56.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1535+$A$11,IF($C$7,8,0),1,1)","v":57.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1535+$A$11,IF($C$7,8,0),1,1)","v":55.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1535+$A$11,IF($C$7,8,0),1,1)","v":57.68},null,null,1298,0.75,6.1997520278909424E-2,0.94804049824383463,6.5395434471158795E-2,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1504,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1536+$A$11,0,1,1)","v":"2008-08-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1536+$A$11,IF($C$7,8,0),1,1)","v":2361700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1536+$A$11,IF($C$7,8,0),1,1)","v":56.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1536+$A$11,IF($C$7,8,0),1,1)","v":57.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1536+$A$11,IF($C$7,8,0),1,1)","v":56.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1536+$A$11,IF($C$7,8,0),1,1)","v":56.36},null,null,1297,-1.5799999999999983,0.1711675955869042,0.95665035140649313,0.17892388304174978,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1505,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1537+$A$11,0,1,1)","v":"2008-07-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1537+$A$11,IF($C$7,8,0),1,1)","v":2256800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1537+$A$11,IF($C$7,8,0),1,1)","v":57.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1537+$A$11,IF($C$7,8,0),1,1)","v":58.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1537+$A$11,IF($C$7,8,0),1,1)","v":56.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1537+$A$11,IF($C$7,8,0),1,1)","v":56.93},null,null,1296,-0.89999999999999858,0.26917427516800624,0.9653383969793069,0.27883929201437979,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1506,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1538+$A$11,0,1,1)","v":"2008-07-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1538+$A$11,IF($C$7,8,0),1,1)","v":2713400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1538+$A$11,IF($C$7,8,0),1,1)","v":57.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1538+$A$11,IF($C$7,8,0),1,1)","v":58.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1538+$A$11,IF($C$7,8,0),1,1)","v":57.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1538+$A$11,IF($C$7,8,0),1,1)","v":57.94},null,null,1295,1.1599999999999966,0.23605403438026884,0.97410534508507252,0.24232906181174202,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1507,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1539+$A$11,0,1,1)","v":"2008-07-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1539+$A$11,IF($C$7,8,0),1,1)","v":2936400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1539+$A$11,IF($C$7,8,0),1,1)","v":56.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1539+$A$11,IF($C$7,8,0),1,1)","v":58.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1539+$A$11,IF($C$7,8,0),1,1)","v":56.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1539+$A$11,IF($C$7,8,0),1,1)","v":57.83},null,null,1294,0.60999999999999943,0.17134396682639316,0.98295191229573409,0.17431571644864155,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1508,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1540+$A$11,0,1,1)","v":"2008-07-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1540+$A$11,IF($C$7,8,0),1,1)","v":2457100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1540+$A$11,IF($C$7,8,0),1,1)","v":56.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1540+$A$11,IF($C$7,8,0),1,1)","v":57.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1540+$A$11,IF($C$7,8,0),1,1)","v":56.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1540+$A$11,IF($C$7,8,0),1,1)","v":56.78},null,null,1293,-0.17999999999999972,0.15837001814711482,0.99187882169095265,0.15966669988691359,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1509,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1541+$A$11,0,1,1)","v":"2008-07-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1541+$A$11,IF($C$7,8,0),1,1)","v":2035400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1541+$A$11,IF($C$7,8,0),1,1)","v":56.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1541+$A$11,IF($C$7,8,0),1,1)","v":57.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1541+$A$11,IF($C$7,8,0),1,1)","v":56.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1541+$A$11,IF($C$7,8,0),1,1)","v":57.22},null,null,1292,-0.24000000000000199,0.14511723046624003,1.0008868029172076,0.14498865410481787,null,null,null,null,null,false,false,null,true,true,false,false,false,true,null,false,false,true,true,true,false]
[1510,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1542+$A$11,0,1,1)","v":"2008-07-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1542+$A$11,IF($C$7,8,0),1,1)","v":5524500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1542+$A$11,IF($C$7,8,0),1,1)","v":57.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1542+$A$11,IF($C$7,8,0),1,1)","v":58.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1542+$A$11,IF($C$7,8,0),1,1)","v":56.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1542+$A$11,IF($C$7,8,0),1,1)","v":56.96},null,null,1291,0.18999999999999773,8.0699858625258719E-2,1.0099765922474344,7.9902701948450741E-2,null,null,null,null,null,true,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1511,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1543+$A$11,0,1,1)","v":"2008-07-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1543+$A$11,IF($C$7,8,0),1,1)","v":4067600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1543+$A$11,IF($C$7,8,0),1,1)","v":56.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1543+$A$11,IF($C$7,8,0),1,1)","v":57.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1543+$A$11,IF($C$7,8,0),1,1)","v":55.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1543+$A$11,IF($C$7,8,0),1,1)","v":57.46},null,null,1290,0.36999999999999744,-3.276739930296016E-2,1.0191489326412053,-3.2151728028641351E-2,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1512,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1544+$A$11,0,1,1)","v":"2008-07-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1544+$A$11,IF($C$7,8,0),1,1)","v":4150700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1544+$A$11,IF($C$7,8,0),1,1)","v":57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1544+$A$11,IF($C$7,8,0),1,1)","v":57.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1544+$A$11,IF($C$7,8,0),1,1)","v":56.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1544+$A$11,IF($C$7,8,0),1,1)","v":56.77},null,null,1289,0.60000000000000142,-0.17115915874533374,1.0284045738054544,-0.16643173621057067,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1513,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1545+$A$11,0,1,1)","v":"2008-07-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1545+$A$11,IF($C$7,8,0),1,1)","v":3050700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1545+$A$11,IF($C$7,8,0),1,1)","v":56.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1545+$A$11,IF($C$7,8,0),1,1)","v":57.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1545+$A$11,IF($C$7,8,0),1,1)","v":56.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1545+$A$11,IF($C$7,8,0),1,1)","v":57.09},null,null,1288,1.6300000000000026,-0.30610708079582727,1.0377442722557562,-0.29497351995057408,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1514,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1546+$A$11,0,1,1)","v":"2008-07-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1546+$A$11,IF($C$7,8,0),1,1)","v":5019100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1546+$A$11,IF($C$7,8,0),1,1)","v":55.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1546+$A$11,IF($C$7,8,0),1,1)","v":56.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1546+$A$11,IF($C$7,8,0),1,1)","v":55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1546+$A$11,IF($C$7,8,0),1,1)","v":56.17},null,null,1287,0.28999999999999915,-0.34143880941363491,1.0471687913781595,-0.32605900044468816,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1515,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1547+$A$11,0,1,1)","v":"2008-07-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1547+$A$11,IF($C$7,8,0),1,1)","v":4706600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1547+$A$11,IF($C$7,8,0),1,1)","v":56.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1547+$A$11,IF($C$7,8,0),1,1)","v":56.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1547+$A$11,IF($C$7,8,0),1,1)","v":54.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1547+$A$11,IF($C$7,8,0),1,1)","v":55.46},null,null,1286,-1.1899999999999977,-0.236185389861853,1.0566789014915838,-0.22351670836661836,null,null,null,null,null,false,false,null,false,false,true,true,true,false,null,true,true,false,false,false,true]
[1516,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1548+$A$11,0,1,1)","v":"2008-07-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1548+$A$11,IF($C$7,8,0),1,1)","v":4312900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1548+$A$11,IF($C$7,8,0),1,1)","v":56.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1548+$A$11,IF($C$7,8,0),1,1)","v":56.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1548+$A$11,IF($C$7,8,0),1,1)","v":55.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1548+$A$11,IF($C$7,8,0),1,1)","v":55.88},null,null,1285,-0.78999999999999915,-9.8409667130091361E-2,1.0662753799107809,-9.2292918868975157E-2,null,null,null,null,null,false,true,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1517,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1549+$A$11,0,1,1)","v":"2008-07-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1549+$A$11,IF($C$7,8,0),1,1)","v":3148300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1549+$A$11,IF($C$7,8,0),1,1)","v":56.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1549+$A$11,IF($C$7,8,0),1,1)","v":57.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1549+$A$11,IF($C$7,8,0),1,1)","v":56.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1549+$A$11,IF($C$7,8,0),1,1)","v":56.65},null,null,1284,-0.39000000000000057,6.5711108678699753E-3,1.0759590110098698,6.107213007772931E-3,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1518,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1550+$A$11,0,1,1)","v":"2008-07-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1550+$A$11,IF($C$7,8,0),1,1)","v":1903700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1550+$A$11,IF($C$7,8,0),1,1)","v":57.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1550+$A$11,IF($C$7,8,0),1,1)","v":57.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1550+$A$11,IF($C$7,8,0),1,1)","v":56.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1550+$A$11,IF($C$7,8,0),1,1)","v":56.67},null,null,1283,-1.4699999999999989,9.6763747539250405E-2,1.0857305862864479,8.912316624533341E-2,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1519,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1551+$A$11,0,1,1)","v":"2008-07-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1551+$A$11,IF($C$7,8,0),1,1)","v":3776300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1551+$A$11,IF($C$7,8,0),1,1)","v":57.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1551+$A$11,IF($C$7,8,0),1,1)","v":57.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1551+$A$11,IF($C$7,8,0),1,1)","v":56.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1551+$A$11,IF($C$7,8,0),1,1)","v":57.04},null,null,1282,0.35999999999999943,0.11089522080667599,1.0955909044262846,0.10121955226047373,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1520,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1552+$A$11,0,1,1)","v":"2008-07-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1552+$A$11,IF($C$7,8,0),1,1)","v":3581600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1552+$A$11,IF($C$7,8,0),1,1)","v":56.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1552+$A$11,IF($C$7,8,0),1,1)","v":58.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1552+$A$11,IF($C$7,8,0),1,1)","v":56.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1552+$A$11,IF($C$7,8,0),1,1)","v":58.14},null,null,1281,0.70000000000000284,5.0887670034495222E-2,1.1055407713686021,4.602966381013604E-2,null,null,null,null,null,false,false,null,true,true,false,false,false,true,null,false,false,true,true,true,false]
[1521,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1553+$A$11,0,1,1)","v":"2008-07-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1553+$A$11,IF($C$7,8,0),1,1)","v":1963900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1553+$A$11,IF($C$7,8,0),1,1)","v":57.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1553+$A$11,IF($C$7,8,0),1,1)","v":57.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1553+$A$11,IF($C$7,8,0),1,1)","v":56.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1553+$A$11,IF($C$7,8,0),1,1)","v":56.68},null,null,1280,-0.46000000000000085,1.6349005501825165E-2,1.1155810003719495,1.4655148748835082E-2,null,null,null,null,null,true,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1522,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1554+$A$11,0,1,1)","v":"2008-07-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1554+$A$11,IF($C$7,8,0),1,1)","v":3116600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1554+$A$11,IF($C$7,8,0),1,1)","v":56.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1554+$A$11,IF($C$7,8,0),1,1)","v":57.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1554+$A$11,IF($C$7,8,0),1,1)","v":56.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1554+$A$11,IF($C$7,8,0),1,1)","v":57.44},null,null,1279,-0.21000000000000085,-2.4735820726555335E-2,1.1257124120806756,-2.1973481380413714E-2,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1523,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1555+$A$11,0,1,1)","v":"2008-07-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1555+$A$11,IF($C$7,8,0),1,1)","v":2067300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1555+$A$11,IF($C$7,8,0),1,1)","v":57.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1555+$A$11,IF($C$7,8,0),1,1)","v":58.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1555+$A$11,IF($C$7,8,0),1,1)","v":56.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1555+$A$11,IF($C$7,8,0),1,1)","v":57.14},null,null,1278,0.79999999999999716,-0.12702481553504386,1.1359358345920036,-0.11182393553124205,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1524,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1556+$A$11,0,1,1)","v":"2008-07-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1556+$A$11,IF($C$7,8,0),1,1)","v":2453200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1556+$A$11,IF($C$7,8,0),1,1)","v":56.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1556+$A$11,IF($C$7,8,0),1,1)","v":58.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1556+$A$11,IF($C$7,8,0),1,1)","v":56.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1556+$A$11,IF($C$7,8,0),1,1)","v":57.65},null,null,1277,7.9999999999998295E-2,-0.23452540332431476,1.1462521035237172,-0.20460193931453247,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1525,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1557+$A$11,0,1,1)","v":"2008-07-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1557+$A$11,IF($C$7,8,0),1,1)","v":4118300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1557+$A$11,IF($C$7,8,0),1,1)","v":57.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1557+$A$11,IF($C$7,8,0),1,1)","v":57.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1557+$A$11,IF($C$7,8,0),1,1)","v":56.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1557+$A$11,IF($C$7,8,0),1,1)","v":56.34},null,null,1276,6.0000000000002274E-2,-0.31904266594030395,1.1566620620824593,-0.27583049224066203,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1526,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1558+$A$11,0,1,1)","v":"2008-07-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1558+$A$11,IF($C$7,8,0),1,1)","v":6449000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1558+$A$11,IF($C$7,8,0),1,1)","v":55.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1558+$A$11,IF($C$7,8,0),1,1)","v":58.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1558+$A$11,IF($C$7,8,0),1,1)","v":55.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1558+$A$11,IF($C$7,8,0),1,1)","v":57.57},null,null,1275,1.5700000000000003,-0.40289584436567505,1.1671665611326532,-0.34519138722985082,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1527,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1559+$A$11,0,1,1)","v":"2008-06-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1559+$A$11,IF($C$7,8,0),1,1)","v":6475100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1559+$A$11,IF($C$7,8,0),1,1)","v":56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1559+$A$11,IF($C$7,8,0),1,1)","v":56.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1559+$A$11,IF($C$7,8,0),1,1)","v":55.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1559+$A$11,IF($C$7,8,0),1,1)","v":56.28},null,null,1274,0.21999999999999886,-0.38359370645017299,1.1777664592660475,-0.3256958995837072,null,null,null,null,null,false,false,null,false,false,true,true,true,false,null,true,true,false,false,false,true]
[1528,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1560+$A$11,0,1,1)","v":"2008-06-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1560+$A$11,IF($C$7,8,0),1,1)","v":4885300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1560+$A$11,IF($C$7,8,0),1,1)","v":56.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1560+$A$11,IF($C$7,8,0),1,1)","v":57.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1560+$A$11,IF($C$7,8,0),1,1)","v":55.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1560+$A$11,IF($C$7,8,0),1,1)","v":56},null,null,1273,-2.0499999999999972,-0.19596573456380734,1.1884626228718946,-0.16489011163873232,null,null,null,null,null,false,true,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1529,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1561+$A$11,0,1,1)","v":"2008-06-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1561+$A$11,IF($C$7,8,0),1,1)","v":3699000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1561+$A$11,IF($C$7,8,0),1,1)","v":57.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1561+$A$11,IF($C$7,8,0),1,1)","v":57.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1561+$A$11,IF($C$7,8,0),1,1)","v":56.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1561+$A$11,IF($C$7,8,0),1,1)","v":56.06},null,null,1272,-3.1899999999999977,8.0083704571458358E-3,1.1992559262077644,6.6777826835257431E-3,null,null,null,null,null,false,false,null,true,true,false,false,false,true,null,false,false,true,true,true,false]
[1530,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1562+$A$11,0,1,1)","v":"2008-06-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1562+$A$11,IF($C$7,8,0),1,1)","v":3104400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1562+$A$11,IF($C$7,8,0),1,1)","v":59.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1562+$A$11,IF($C$7,8,0),1,1)","v":59.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1562+$A$11,IF($C$7,8,0),1,1)","v":57.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1562+$A$11,IF($C$7,8,0),1,1)","v":58.05},null,null,1271,0.67999999999999972,2.2731981318133421E-3,1.2101472514710034,1.8784475435118654E-3,null,null,null,null,null,true,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1531,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1563+$A$11,0,1,1)","v":"2008-06-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1563+$A$11,IF($C$7,8,0),1,1)","v":4025500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1563+$A$11,IF($C$7,8,0),1,1)","v":58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1563+$A$11,IF($C$7,8,0),1,1)","v":59.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1563+$A$11,IF($C$7,8,0),1,1)","v":58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1563+$A$11,IF($C$7,8,0),1,1)","v":59.25},null,null,1270,1.3599999999999994,-0.16157332832442997,1.2211374888708411,-0.13231378923091885,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1532,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1564+$A$11,0,1,1)","v":"2008-06-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1564+$A$11,IF($C$7,8,0),1,1)","v":2226500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1564+$A$11,IF($C$7,8,0),1,1)","v":58.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1564+$A$11,IF($C$7,8,0),1,1)","v":58.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1564+$A$11,IF($C$7,8,0),1,1)","v":57.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1564+$A$11,IF($C$7,8,0),1,1)","v":57.37},null,null,1269,-1.0100000000000051,-0.27147795837304423,1.2322275367011515,-0.22031479599930817,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1533,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1565+$A$11,0,1,1)","v":"2008-06-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1565+$A$11,IF($C$7,8,0),1,1)","v":4038400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1565+$A$11,IF($C$7,8,0),1,1)","v":58.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1565+$A$11,IF($C$7,8,0),1,1)","v":58.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1565+$A$11,IF($C$7,8,0),1,1)","v":57.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1565+$A$11,IF($C$7,8,0),1,1)","v":57.89},null,null,1268,0.39999999999999858,-0.38784063599235064,1.2434183014138764,-0.31191485242845596,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1534,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1566+$A$11,0,1,1)","v":"2008-06-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1566+$A$11,IF($C$7,8,0),1,1)","v":3521300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1566+$A$11,IF($C$7,8,0),1,1)","v":57.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1566+$A$11,IF($C$7,8,0),1,1)","v":58.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1566+$A$11,IF($C$7,8,0),1,1)","v":56.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1566+$A$11,IF($C$7,8,0),1,1)","v":58.38},null,null,1267,-0.12999999999999545,-0.55907554649241309,1.2547106976931144,-0.44558123838452801,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1535,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1567+$A$11,0,1,1)","v":"2008-06-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1567+$A$11,IF($C$7,8,0),1,1)","v":3131700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1567+$A$11,IF($C$7,8,0),1,1)","v":58.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1567+$A$11,IF($C$7,8,0),1,1)","v":58.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1567+$A$11,IF($C$7,8,0),1,1)","v":57.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1567+$A$11,IF($C$7,8,0),1,1)","v":57.49},null,null,1266,-0.29999999999999716,-0.74056343259148527,1.2661056485298834,-0.58491440540635586,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1536,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1568+$A$11,0,1,1)","v":"2008-06-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1568+$A$11,IF($C$7,8,0),1,1)","v":4313000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1568+$A$11,IF($C$7,8,0),1,1)","v":58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1568+$A$11,IF($C$7,8,0),1,1)","v":58.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1568+$A$11,IF($C$7,8,0),1,1)","v":57.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1568+$A$11,IF($C$7,8,0),1,1)","v":58.51},null,null,1265,0.46999999999999886,-0.95880025727832519,1.2776040852975614,-0.75046743221317658,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1537,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1569+$A$11,0,1,1)","v":"2008-06-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1569+$A$11,IF($C$7,8,0),1,1)","v":2565100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1569+$A$11,IF($C$7,8,0),1,1)","v":57.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1569+$A$11,IF($C$7,8,0),1,1)","v":57.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1569+$A$11,IF($C$7,8,0),1,1)","v":57.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1569+$A$11,IF($C$7,8,0),1,1)","v":57.79},null,null,1264,0.42999999999999972,{"$f":"IF(J1569>3,($D$21*(K1569+K1570)/2+$D$22*L1570+$D$23*L1571),IF(J1569=1,0,IF(J1569=2,($D$21*0*(G1569+G1570)/2+$D$22*L1570),IF(J1569=3,($D$21*0*(G1569+G1570)/2+$D$22*L1570+$D$23*L1571),0))))","v":-1.170488799998151},1.2892069478280135,{"$f":"IF(M1569=0,0,L1569/M1569)","v":-0.90791381629623358},null,null,null,null,null,{"$f":"AND(N1570<0,N1569>0)","v":false},{"$f":"AND(N1570>0,N1569<0)","v":false},null,{"$f":"AND(T1570<>T1571,T1570,NOT(X1570))","v":false},false,{"$f":"AND(X1570,AND(U1570<>U1571,U1570))","v":false},{"$f":"AND(U1570<>U1571,U1570,NOT(AA1570))","v":false},true,{"$f":"AND(AA1570,AND(T1570<>T1571,T1570))","v":false},null,false,true,false,false,false,false]
[1538,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1570+$A$11,0,1,1)","v":"2008-06-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1570+$A$11,IF($C$7,8,0),1,1)","v":1745400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1570+$A$11,IF($C$7,8,0),1,1)","v":57.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1570+$A$11,IF($C$7,8,0),1,1)","v":58.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1570+$A$11,IF($C$7,8,0),1,1)","v":57.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1570+$A$11,IF($C$7,8,0),1,1)","v":58.04},null,null,{"$f":"$A$8-A1570+1","v":1263},{"$f":"IF(J1570>2,G1570-G1572,0)","v":0.47999999999999687},-1.3009151844884093,{"$f":"MAX(IF(J1570=1,0.0000001,0.991*M1571),ABS(L1570))","v":1.3009151844884093},-1,null,null,null,null,null,false,false,null,false,{"$f":"IF(X1571,IF(Y1570,FALSE,X1571),IF(W1570,TRUE,X1571))","v":false},false,false,{"$f":"IF(AA1571,IF(AB1570,FALSE,AA1571),IF(Z1570,TRUE,AA1571))","v":true},false,null,{"$f":"AND($U1571<>$U1572,$U1571,NOT(AE1571))","v":false},{"$f":"IF(AE1571,IF(AF1570,FALSE,AE1571),IF(AD1570,TRUE,AE1571))","v":true},{"$f":"AND(AE1571,AND($T1571<>$T1572,$T1571))","v":false},{"$f":"AND($T1571<>$T1572,$T1571,NOT(AH1571))","v":false},{"$f":"IF(AH1571,IF(AI1570,FALSE,AH1571),IF(AG1570,TRUE,AH1571))","v":false},{"$f":"AND(AH1571,AND($U1571<>$U1572,$U1571))","v":false}]
[1539,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1571+$A$11,0,1,1)","v":"2008-06-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1571+$A$11,IF($C$7,8,0),1,1)","v":2490000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1571+$A$11,IF($C$7,8,0),1,1)","v":57.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1571+$A$11,IF($C$7,8,0),1,1)","v":58.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1571+$A$11,IF($C$7,8,0),1,1)","v":57.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1571+$A$11,IF($C$7,8,0),1,1)","v":57.36},null,null,1262,-1.75,-1.2879461690919598,1.2879461690919598,-1,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1540,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1572+$A$11,0,1,1)","v":"2008-06-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1572+$A$11,IF($C$7,8,0),1,1)","v":3458300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1572+$A$11,IF($C$7,8,0),1,1)","v":58.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1572+$A$11,IF($C$7,8,0),1,1)","v":59.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1572+$A$11,IF($C$7,8,0),1,1)","v":57.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1572+$A$11,IF($C$7,8,0),1,1)","v":57.56},null,null,1261,-0.44999999999999574,-1.1872769130110719,1.1872769130110719,-1,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1541,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1573+$A$11,0,1,1)","v":"2008-06-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1573+$A$11,IF($C$7,8,0),1,1)","v":4215800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1573+$A$11,IF($C$7,8,0),1,1)","v":57.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1573+$A$11,IF($C$7,8,0),1,1)","v":59.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1573+$A$11,IF($C$7,8,0),1,1)","v":57.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1573+$A$11,IF($C$7,8,0),1,1)","v":59.11},null,null,1260,-0.88000000000000256,-1.0195528269960681,1.0195528269960681,-1,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1542,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1574+$A$11,0,1,1)","v":"2008-06-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1574+$A$11,IF($C$7,8,0),1,1)","v":5629500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1574+$A$11,IF($C$7,8,0),1,1)","v":60.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1574+$A$11,IF($C$7,8,0),1,1)","v":60.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1574+$A$11,IF($C$7,8,0),1,1)","v":57.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1574+$A$11,IF($C$7,8,0),1,1)","v":58.01},null,null,1259,-3.8599999999999994,-0.71434179403449805,0.71434179403449805,-1,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1543,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1575+$A$11,0,1,1)","v":"2008-06-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1575+$A$11,IF($C$7,8,0),1,1)","v":4207700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1575+$A$11,IF($C$7,8,0),1,1)","v":61.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1575+$A$11,IF($C$7,8,0),1,1)","v":61.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1575+$A$11,IF($C$7,8,0),1,1)","v":59.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1575+$A$11,IF($C$7,8,0),1,1)","v":59.99},null,null,1258,-1.8999999999999986,-0.4424212373730404,0.53616367193423364,-0.82516078677428228,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1544,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1576+$A$11,0,1,1)","v":"2008-06-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1576+$A$11,IF($C$7,8,0),1,1)","v":2837800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1576+$A$11,IF($C$7,8,0),1,1)","v":61.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1576+$A$11,IF($C$7,8,0),1,1)","v":62.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1576+$A$11,IF($C$7,8,0),1,1)","v":61.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1576+$A$11,IF($C$7,8,0),1,1)","v":61.87},null,null,1257,-0.35000000000000142,-0.31874711866864497,0.5410329686521026,-0.58914546272984547,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1545,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1577+$A$11,0,1,1)","v":"2008-06-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1577+$A$11,IF($C$7,8,0),1,1)","v":2380600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1577+$A$11,IF($C$7,8,0),1,1)","v":62.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1577+$A$11,IF($C$7,8,0),1,1)","v":62.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1577+$A$11,IF($C$7,8,0),1,1)","v":61.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1577+$A$11,IF($C$7,8,0),1,1)","v":61.89},null,null,1256,-1.1599999999999966,-0.22524051546662802,0.54594648703542137,-0.41256885210438998,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1546,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1578+$A$11,0,1,1)","v":"2008-06-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1578+$A$11,IF($C$7,8,0),1,1)","v":3699900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1578+$A$11,IF($C$7,8,0),1,1)","v":63.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1578+$A$11,IF($C$7,8,0),1,1)","v":63.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1578+$A$11,IF($C$7,8,0),1,1)","v":61.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1578+$A$11,IF($C$7,8,0),1,1)","v":62.22},null,null,1255,-1.6400000000000006,-0.14470766545685565,0.5509046286936643,-0.26267280745125432,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1547,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1579+$A$11,0,1,1)","v":"2008-06-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1579+$A$11,IF($C$7,8,0),1,1)","v":2307800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1579+$A$11,IF($C$7,8,0),1,1)","v":63.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1579+$A$11,IF($C$7,8,0),1,1)","v":63.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1579+$A$11,IF($C$7,8,0),1,1)","v":62.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1579+$A$11,IF($C$7,8,0),1,1)","v":63.05},null,null,1254,-0.41000000000000369,-0.1737945860905471,0.55590779888361685,-0.31263203437613979,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1548,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1580+$A$11,0,1,1)","v":"2008-05-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1580+$A$11,IF($C$7,8,0),1,1)","v":1880200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1580+$A$11,IF($C$7,8,0),1,1)","v":63.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1580+$A$11,IF($C$7,8,0),1,1)","v":64.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1580+$A$11,IF($C$7,8,0),1,1)","v":63.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1580+$A$11,IF($C$7,8,0),1,1)","v":63.86},null,null,1253,0.96999999999999886,-0.32402284771208473,0.56095640654249934,-0.57762571909861238,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1549,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1581+$A$11,0,1,1)","v":"2008-05-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1581+$A$11,IF($C$7,8,0),1,1)","v":2606400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1581+$A$11,IF($C$7,8,0),1,1)","v":62.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1581+$A$11,IF($C$7,8,0),1,1)","v":63.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1581+$A$11,IF($C$7,8,0),1,1)","v":62.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1581+$A$11,IF($C$7,8,0),1,1)","v":63.46},null,null,1252,0.68999999999999773,-0.48385064431052011,0.56605086432139184,-0.854782979424619,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1550,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1582+$A$11,0,1,1)","v":"2008-05-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1582+$A$11,IF($C$7,8,0),1,1)","v":3135400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1582+$A$11,IF($C$7,8,0),1,1)","v":62.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1582+$A$11,IF($C$7,8,0),1,1)","v":62.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1582+$A$11,IF($C$7,8,0),1,1)","v":61.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1582+$A$11,IF($C$7,8,0),1,1)","v":62.89},null,null,1251,0.39999999999999858,-0.57119158861896246,0.57119158861896246,-1,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1551,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1583+$A$11,0,1,1)","v":"2008-05-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1583+$A$11,IF($C$7,8,0),1,1)","v":2305700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1583+$A$11,IF($C$7,8,0),1,1)","v":62.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1583+$A$11,IF($C$7,8,0),1,1)","v":62.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1583+$A$11,IF($C$7,8,0),1,1)","v":62.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1583+$A$11,IF($C$7,8,0),1,1)","v":62.77},null,null,1250,0.13000000000000256,-0.56985842801642805,0.56985842801642805,-1,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1552,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1584+$A$11,0,1,1)","v":"2008-05-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1584+$A$11,IF($C$7,8,0),1,1)","v":2470300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1584+$A$11,IF($C$7,8,0),1,1)","v":62.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1584+$A$11,IF($C$7,8,0),1,1)","v":62.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1584+$A$11,IF($C$7,8,0),1,1)","v":62.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1584+$A$11,IF($C$7,8,0),1,1)","v":62.49},null,null,1249,0.16000000000000369,-0.46491995389391977,0.53471822682600567,-0.86946718957684255,null,null,null,null,null,false,false,null,false,false,true,true,true,false,null,true,true,false,false,false,true]
[1553,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1585+$A$11,0,1,1)","v":"2008-05-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1585+$A$11,IF($C$7,8,0),1,1)","v":2519600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1585+$A$11,IF($C$7,8,0),1,1)","v":62.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1585+$A$11,IF($C$7,8,0),1,1)","v":62.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1585+$A$11,IF($C$7,8,0),1,1)","v":62.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1585+$A$11,IF($C$7,8,0),1,1)","v":62.64},null,null,1248,-1.6200000000000045,-0.22614613589388236,0.53957439639354765,-0.41911947157874196,null,null,null,null,null,false,true,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1554,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1586+$A$11,0,1,1)","v":"2008-05-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1586+$A$11,IF($C$7,8,0),1,1)","v":3054900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1586+$A$11,IF($C$7,8,0),1,1)","v":64.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1586+$A$11,IF($C$7,8,0),1,1)","v":64.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1586+$A$11,IF($C$7,8,0),1,1)","v":62.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1586+$A$11,IF($C$7,8,0),1,1)","v":62.33},null,null,1247,-2.7800000000000011,8.4089950238636746E-2,0.54447466840923076,0.15444235538876197,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1555,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1587+$A$11,0,1,1)","v":"2008-05-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1587+$A$11,IF($C$7,8,0),1,1)","v":3226000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1587+$A$11,IF($C$7,8,0),1,1)","v":64.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1587+$A$11,IF($C$7,8,0),1,1)","v":65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1587+$A$11,IF($C$7,8,0),1,1)","v":64.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1587+$A$11,IF($C$7,8,0),1,1)","v":64.260000000000005},null,null,1246,-0.85999999999999943,0.28641927647575921,0.54941944339982918,0.52131259626231174,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1556,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1588+$A$11,0,1,1)","v":"2008-05-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1588+$A$11,IF($C$7,8,0),1,1)","v":2755600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1588+$A$11,IF($C$7,8,0),1,1)","v":65.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1588+$A$11,IF($C$7,8,0),1,1)","v":65.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1588+$A$11,IF($C$7,8,0),1,1)","v":64.709999999999994},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1588+$A$11,IF($C$7,8,0),1,1)","v":65.11},null,null,1245,-0.71999999999999886,0.34238243729769019,0.55440912552959554,0.61756277364776724,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1557,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1589+$A$11,0,1,1)","v":"2008-05-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1589+$A$11,IF($C$7,8,0),1,1)","v":2986900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1589+$A$11,IF($C$7,8,0),1,1)","v":66.069999999999993},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1589+$A$11,IF($C$7,8,0),1,1)","v":66.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1589+$A$11,IF($C$7,8,0),1,1)","v":64.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1589+$A$11,IF($C$7,8,0),1,1)","v":65.12},null,null,1244,9.0000000000003411E-2,0.29012787790285255,0.55944412263329524,0.51860027867881586,null,null,null,null,null,false,false,null,true,true,false,false,false,true,null,false,false,true,true,true,false]
[1558,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1590+$A$11,0,1,1)","v":"2008-05-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1590+$A$11,IF($C$7,8,0),1,1)","v":2187700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1590+$A$11,IF($C$7,8,0),1,1)","v":65.260000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1590+$A$11,IF($C$7,8,0),1,1)","v":65.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1590+$A$11,IF($C$7,8,0),1,1)","v":65.069999999999993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1590+$A$11,IF($C$7,8,0),1,1)","v":65.83},null,null,1243,1.3299999999999983,0.13409317257459083,0.56452484624954113,0.23753280916765288,null,null,null,null,null,true,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1559,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1591+$A$11,0,1,1)","v":"2008-05-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1591+$A$11,IF($C$7,8,0),1,1)","v":1743100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1591+$A$11,IF($C$7,8,0),1,1)","v":64.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1591+$A$11,IF($C$7,8,0),1,1)","v":65.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1591+$A$11,IF($C$7,8,0),1,1)","v":64.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1591+$A$11,IF($C$7,8,0),1,1)","v":65.03},null,null,1242,0.95000000000000284,-3.8252532443436377E-2,0.56965171165443107,-6.7150737302868996E-2,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1560,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1592+$A$11,0,1,1)","v":"2008-05-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1592+$A$11,IF($C$7,8,0),1,1)","v":2885400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1592+$A$11,IF($C$7,8,0),1,1)","v":64.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1592+$A$11,IF($C$7,8,0),1,1)","v":64.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1592+$A$11,IF($C$7,8,0),1,1)","v":64.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1592+$A$11,IF($C$7,8,0),1,1)","v":64.5},null,null,1241,0.45000000000000284,-0.16181885978619792,0.5748251378954905,-0.28150971333410674,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1561,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1593+$A$11,0,1,1)","v":"2008-05-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1593+$A$11,IF($C$7,8,0),1,1)","v":2232800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1593+$A$11,IF($C$7,8,0),1,1)","v":64.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1593+$A$11,IF($C$7,8,0),1,1)","v":64.150000000000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1593+$A$11,IF($C$7,8,0),1,1)","v":63.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1593+$A$11,IF($C$7,8,0),1,1)","v":64.08},null,null,1240,0.17000000000000171,-0.24831131518170202,0.58004554782592377,-0.42808933903966828,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1562,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1594+$A$11,0,1,1)","v":"2008-05-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1594+$A$11,IF($C$7,8,0),1,1)","v":1645200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1594+$A$11,IF($C$7,8,0),1,1)","v":63.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1594+$A$11,IF($C$7,8,0),1,1)","v":64.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1594+$A$11,IF($C$7,8,0),1,1)","v":63.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1594+$A$11,IF($C$7,8,0),1,1)","v":64.05},null,null,1239,0.62999999999999545,-0.3143894197061522,0.58531336813917634,-0.5371300858985274,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1563,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1595+$A$11,0,1,1)","v":"2008-05-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1595+$A$11,IF($C$7,8,0),1,1)","v":1615100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1595+$A$11,IF($C$7,8,0),1,1)","v":63.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1595+$A$11,IF($C$7,8,0),1,1)","v":64.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1595+$A$11,IF($C$7,8,0),1,1)","v":63.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1595+$A$11,IF($C$7,8,0),1,1)","v":63.91},null,null,1238,-0.48000000000000398,-0.32940615617961189,0.59062902940381068,-0.55772090395238294,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1564,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1596+$A$11,0,1,1)","v":"2008-05-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1596+$A$11,IF($C$7,8,0),1,1)","v":2965000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1596+$A$11,IF($C$7,8,0),1,1)","v":64.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1596+$A$11,IF($C$7,8,0),1,1)","v":64.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1596+$A$11,IF($C$7,8,0),1,1)","v":63.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1596+$A$11,IF($C$7,8,0),1,1)","v":63.42},null,null,1237,-0.73000000000000398,-0.30299604046206652,0.59599296609869901,-0.50838861815004888,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1565,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1597+$A$11,0,1,1)","v":"2008-05-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1597+$A$11,IF($C$7,8,0),1,1)","v":1518700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1597+$A$11,IF($C$7,8,0),1,1)","v":64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1597+$A$11,IF($C$7,8,0),1,1)","v":64.540000000000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1597+$A$11,IF($C$7,8,0),1,1)","v":63.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1597+$A$11,IF($C$7,8,0),1,1)","v":64.39},null,null,1236,-0.31999999999999318,-0.29902416473846105,0.60140561664853587,-0.49720879961986142,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1566,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1598+$A$11,0,1,1)","v":"2008-05-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1598+$A$11,IF($C$7,8,0),1,1)","v":1797200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1598+$A$11,IF($C$7,8,0),1,1)","v":64.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1598+$A$11,IF($C$7,8,0),1,1)","v":64.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1598+$A$11,IF($C$7,8,0),1,1)","v":63.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1598+$A$11,IF($C$7,8,0),1,1)","v":64.150000000000006},null,null,1235,-0.42999999999999261,-0.32067253655888195,0.60686742345967293,-0.52840624519070267,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1567,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1599+$A$11,0,1,1)","v":"2008-05-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1599+$A$11,IF($C$7,8,0),1,1)","v":1784700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1599+$A$11,IF($C$7,8,0),1,1)","v":65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1599+$A$11,IF($C$7,8,0),1,1)","v":65.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1599+$A$11,IF($C$7,8,0),1,1)","v":64.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1599+$A$11,IF($C$7,8,0),1,1)","v":64.709999999999994},null,null,1234,0.73999999999999488,-0.36112177544273449,0.61237883295627948,-0.58970322945260356,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1568,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1600+$A$11,0,1,1)","v":"2008-05-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1600+$A$11,IF($C$7,8,0),1,1)","v":2410500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1600+$A$11,IF($C$7,8,0),1,1)","v":64.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1600+$A$11,IF($C$7,8,0),1,1)","v":64.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1600+$A$11,IF($C$7,8,0),1,1)","v":64.010000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1600+$A$11,IF($C$7,8,0),1,1)","v":64.58},null,null,1233,0.15999999999999659,-0.36060386551039503,0.61794029561683095,-0.5835577774555688,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1569,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1601+$A$11,0,1,1)","v":"2008-04-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1601+$A$11,IF($C$7,8,0),1,1)","v":2545000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1601+$A$11,IF($C$7,8,0),1,1)","v":63.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1601+$A$11,IF($C$7,8,0),1,1)","v":64.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1601+$A$11,IF($C$7,8,0),1,1)","v":63.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1601+$A$11,IF($C$7,8,0),1,1)","v":63.97},null,null,1232,-1.3200000000000074,-0.25992490297492088,0.62355226601092928,-0.41684541480018461,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1570,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1602+$A$11,0,1,1)","v":"2008-04-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1602+$A$11,IF($C$7,8,0),1,1)","v":2748900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1602+$A$11,IF($C$7,8,0),1,1)","v":65.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1602+$A$11,IF($C$7,8,0),1,1)","v":65.569999999999993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1602+$A$11,IF($C$7,8,0),1,1)","v":63.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1602+$A$11,IF($C$7,8,0),1,1)","v":64.42},null,null,1231,-0.25,-0.14237396342346309,0.62921520283645738,-0.22627228773502514,null,null,null,null,null,false,false,null,false,false,true,true,true,false,null,true,true,false,false,false,true]
[1571,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1603+$A$11,0,1,1)","v":"2008-04-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1603+$A$11,IF($C$7,8,0),1,1)","v":2143100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1603+$A$11,IF($C$7,8,0),1,1)","v":64.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1603+$A$11,IF($C$7,8,0),1,1)","v":65.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1603+$A$11,IF($C$7,8,0),1,1)","v":64.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1603+$A$11,IF($C$7,8,0),1,1)","v":65.290000000000006},null,null,1230,-0.79999999999999716,-3.8255241973406594E-2,0.63492956895707098,-6.0251158307596663E-2,null,null,null,null,null,false,true,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1572,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1604+$A$11,0,1,1)","v":"2008-04-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1604+$A$11,IF($C$7,8,0),1,1)","v":4037400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1604+$A$11,IF($C$7,8,0),1,1)","v":65.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1604+$A$11,IF($C$7,8,0),1,1)","v":65.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1604+$A$11,IF($C$7,8,0),1,1)","v":63.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1604+$A$11,IF($C$7,8,0),1,1)","v":64.67},null,null,1229,-1.5600000000000023,6.4124496099421543E-2,0.64069583144003128,0.10008570830763015,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1573,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1605+$A$11,0,1,1)","v":"2008-04-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1605+$A$11,IF($C$7,8,0),1,1)","v":2424000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1605+$A$11,IF($C$7,8,0),1,1)","v":65.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1605+$A$11,IF($C$7,8,0),1,1)","v":66.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1605+$A$11,IF($C$7,8,0),1,1)","v":65.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1605+$A$11,IF($C$7,8,0),1,1)","v":66.09},null,null,1228,0.79000000000000625,7.0478823572343433E-2,0.64651446159438075,0.10901352987299674,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1574,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1606+$A$11,0,1,1)","v":"2008-04-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1606+$A$11,IF($C$7,8,0),1,1)","v":2199500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1606+$A$11,IF($C$7,8,0),1,1)","v":65.739999999999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1606+$A$11,IF($C$7,8,0),1,1)","v":66.489999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1606+$A$11,IF($C$7,8,0),1,1)","v":65.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1606+$A$11,IF($C$7,8,0),1,1)","v":66.23},null,null,1227,0.17000000000000171,2.4269164197504453E-2,0.65238593500946596,3.7200624500208321E-2,null,null,null,null,null,false,false,null,true,true,false,false,false,true,null,false,false,true,true,true,false]
[1575,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1607+$A$11,0,1,1)","v":"2008-04-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1607+$A$11,IF($C$7,8,0),1,1)","v":2377000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1607+$A$11,IF($C$7,8,0),1,1)","v":66.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1607+$A$11,IF($C$7,8,0),1,1)","v":66.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1607+$A$11,IF($C$7,8,0),1,1)","v":64.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1607+$A$11,IF($C$7,8,0),1,1)","v":65.3},null,null,1226,-0.84000000000000341,8.3644593098330111E-3,0.65831073159381026,1.2705944029777773E-2,null,null,null,null,null,true,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1576,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1608+$A$11,0,1,1)","v":"2008-04-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1608+$A$11,IF($C$7,8,0),1,1)","v":1633000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1608+$A$11,IF($C$7,8,0),1,1)","v":66.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1608+$A$11,IF($C$7,8,0),1,1)","v":66.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1608+$A$11,IF($C$7,8,0),1,1)","v":65.680000000000007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1608+$A$11,IF($C$7,8,0),1,1)","v":66.06},null,null,1225,0.79000000000000625,-5.8739966204445937E-2,0.66428933561433934,-8.8425273529527323E-2,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1577,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1609+$A$11,0,1,1)","v":"2008-04-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1609+$A$11,IF($C$7,8,0),1,1)","v":2051300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1609+$A$11,IF($C$7,8,0),1,1)","v":66.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1609+$A$11,IF($C$7,8,0),1,1)","v":66.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1609+$A$11,IF($C$7,8,0),1,1)","v":65.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1609+$A$11,IF($C$7,8,0),1,1)","v":66.14},null,null,1224,0.48999999999999488,-0.15921723221506628,0.67032223573596306,-0.23752342340286209,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1578,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1610+$A$11,0,1,1)","v":"2008-04-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1610+$A$11,IF($C$7,8,0),1,1)","v":1779800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1610+$A$11,IF($C$7,8,0),1,1)","v":65.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1610+$A$11,IF($C$7,8,0),1,1)","v":65.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1610+$A$11,IF($C$7,8,0),1,1)","v":65.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1610+$A$11,IF($C$7,8,0),1,1)","v":65.27},null,null,1223,1.039999999999992,-0.21742040351830405,0.67640992506151676,-0.32143289958161175,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1579,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1611+$A$11,0,1,1)","v":"2008-04-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1611+$A$11,IF($C$7,8,0),1,1)","v":2630100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1611+$A$11,IF($C$7,8,0),1,1)","v":64.650000000000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1611+$A$11,IF($C$7,8,0),1,1)","v":65.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1611+$A$11,IF($C$7,8,0),1,1)","v":64.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1611+$A$11,IF($C$7,8,0),1,1)","v":65.650000000000006},null,null,1222,0.57000000000000739,-0.18713488397457856,0.68255290117206535,-0.27416905510654854,null,null,null,null,null,false,false,null,false,false,true,true,true,false,null,true,true,false,false,false,true]
[1580,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1612+$A$11,0,1,1)","v":"2008-04-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1612+$A$11,IF($C$7,8,0),1,1)","v":1724700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1612+$A$11,IF($C$7,8,0),1,1)","v":65.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1612+$A$11,IF($C$7,8,0),1,1)","v":65.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1612+$A$11,IF($C$7,8,0),1,1)","v":63.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1612+$A$11,IF($C$7,8,0),1,1)","v":64.23},null,null,1221,-1.1799999999999926,-1.7674296887959545E-2,0.68875166616757355,-2.5661349011763236E-2,null,null,null,null,null,false,true,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1581,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1613+$A$11,0,1,1)","v":"2008-04-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1613+$A$11,IF($C$7,8,0),1,1)","v":1428300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1613+$A$11,IF($C$7,8,0),1,1)","v":65.260000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1613+$A$11,IF($C$7,8,0),1,1)","v":65.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1613+$A$11,IF($C$7,8,0),1,1)","v":64.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1613+$A$11,IF($C$7,8,0),1,1)","v":65.08},null,null,1220,-1.3599999999999994,0.21116102231328709,0.69500672670794506,0.30382586843943016,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1582,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1614+$A$11,0,1,1)","v":"2008-04-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1614+$A$11,IF($C$7,8,0),1,1)","v":2932100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1614+$A$11,IF($C$7,8,0),1,1)","v":65.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1614+$A$11,IF($C$7,8,0),1,1)","v":66.180000000000007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1614+$A$11,IF($C$7,8,0),1,1)","v":65.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1614+$A$11,IF($C$7,8,0),1,1)","v":65.41},null,null,1219,-1.2199999999999989,0.38548998489351133,0.70131859405443497,0.54966457208118791,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1583,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1615+$A$11,0,1,1)","v":"2008-04-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1615+$A$11,IF($C$7,8,0),1,1)","v":2265200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1615+$A$11,IF($C$7,8,0),1,1)","v":66.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1615+$A$11,IF($C$7,8,0),1,1)","v":66.849999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1615+$A$11,IF($C$7,8,0),1,1)","v":66.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1615+$A$11,IF($C$7,8,0),1,1)","v":66.44},null,null,1218,-7.000000000000739E-2,0.45088603302620978,0.70768778411143796,0.63712564092417601,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1584,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1616+$A$11,0,1,1)","v":"2008-04-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1616+$A$11,IF($C$7,8,0),1,1)","v":2911600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1616+$A$11,IF($C$7,8,0),1,1)","v":66.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1616+$A$11,IF($C$7,8,0),1,1)","v":67.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1616+$A$11,IF($C$7,8,0),1,1)","v":66.349999999999994},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1616+$A$11,IF($C$7,8,0),1,1)","v":66.63},null,null,1217,0.86999999999999034,0.41783651911348124,0.7141148174686559,0.58511111783760328,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1585,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1617+$A$11,0,1,1)","v":"2008-04-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1617+$A$11,IF($C$7,8,0),1,1)","v":2259300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1617+$A$11,IF($C$7,8,0),1,1)","v":65.430000000000007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1617+$A$11,IF($C$7,8,0),1,1)","v":66.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1617+$A$11,IF($C$7,8,0),1,1)","v":65.180000000000007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1617+$A$11,IF($C$7,8,0),1,1)","v":66.510000000000005},null,null,1216,0.96999999999999886,0.36410567648192677,0.72060021944364872,0.50528110685705951,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1586,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1618+$A$11,0,1,1)","v":"2008-04-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1618+$A$11,IF($C$7,8,0),1,1)","v":1825000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1618+$A$11,IF($C$7,8,0),1,1)","v":66.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1618+$A$11,IF($C$7,8,0),1,1)","v":66.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1618+$A$11,IF($C$7,8,0),1,1)","v":65.489999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1618+$A$11,IF($C$7,8,0),1,1)","v":65.760000000000005},null,null,1215,0.70000000000000284,0.34881414007323935,0.72714452012477171,0.47970400713930411,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1587,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1619+$A$11,0,1,1)","v":"2008-04-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1619+$A$11,IF($C$7,8,0),1,1)","v":1833100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1619+$A$11,IF($C$7,8,0),1,1)","v":65.290000000000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1619+$A$11,IF($C$7,8,0),1,1)","v":66.040000000000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1619+$A$11,IF($C$7,8,0),1,1)","v":64.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1619+$A$11,IF($C$7,8,0),1,1)","v":65.540000000000006},null,null,1214,-0.30999999999998806,0.38487153136512808,0.7337482544145022,0.5245280367613796,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1588,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1620+$A$11,0,1,1)","v":"2008-04-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1620+$A$11,IF($C$7,8,0),1,1)","v":2229300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1620+$A$11,IF($C$7,8,0),1,1)","v":65.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1620+$A$11,IF($C$7,8,0),1,1)","v":65.959999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1620+$A$11,IF($C$7,8,0),1,1)","v":64.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1620+$A$11,IF($C$7,8,0),1,1)","v":65.06},null,null,1213,-0.59999999999999432,0.41770156769333178,0.74041196207316062,0.56414751393773188,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1589,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1621+$A$11,0,1,1)","v":"2008-04-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1621+$A$11,IF($C$7,8,0),1,1)","v":2628100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1621+$A$11,IF($C$7,8,0),1,1)","v":65.599999999999994},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1621+$A$11,IF($C$7,8,0),1,1)","v":66.459999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1621+$A$11,IF($C$7,8,0),1,1)","v":65.599999999999994},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1621+$A$11,IF($C$7,8,0),1,1)","v":65.849999999999994},null,null,1212,1.2399999999999949,0.36137039646671143,0.74713618776302793,0.4836740642274025,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1590,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1622+$A$11,0,1,1)","v":"2008-04-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1622+$A$11,IF($C$7,8,0),1,1)","v":2747500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1622+$A$11,IF($C$7,8,0),1,1)","v":64.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1622+$A$11,IF($C$7,8,0),1,1)","v":65.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1622+$A$11,IF($C$7,8,0),1,1)","v":64.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1622+$A$11,IF($C$7,8,0),1,1)","v":65.66},null,null,1211,1.1599999999999966,0.26843753391917163,0.75392148109286372,0.35605502781277965,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1591,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1623+$A$11,0,1,1)","v":"2008-03-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1623+$A$11,IF($C$7,8,0),1,1)","v":2395700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1623+$A$11,IF($C$7,8,0),1,1)","v":64.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1623+$A$11,IF($C$7,8,0),1,1)","v":64.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1623+$A$11,IF($C$7,8,0),1,1)","v":64.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1623+$A$11,IF($C$7,8,0),1,1)","v":64.61},null,null,1210,0.45999999999999375,0.23830391017919109,0.76076839666282914,0.31324107471410495,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1592,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1624+$A$11,0,1,1)","v":"2008-03-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1624+$A$11,IF($C$7,8,0),1,1)","v":1871900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1624+$A$11,IF($C$7,8,0),1,1)","v":64.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1624+$A$11,IF($C$7,8,0),1,1)","v":65.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1624+$A$11,IF($C$7,8,0),1,1)","v":64.239999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1624+$A$11,IF($C$7,8,0),1,1)","v":64.5},null,null,1209,-0.34999999999999432,0.26175379709690849,0.76767749410981745,0.34096843935803101,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1593,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1625+$A$11,0,1,1)","v":"2008-03-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1625+$A$11,IF($C$7,8,0),1,1)","v":1717900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1625+$A$11,IF($C$7,8,0),1,1)","v":65.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1625+$A$11,IF($C$7,8,0),1,1)","v":65.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1625+$A$11,IF($C$7,8,0),1,1)","v":64.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1625+$A$11,IF($C$7,8,0),1,1)","v":64.150000000000006},null,null,1208,-0.8399999999999892,0.27284527054367913,0.77464933815319625,0.35221778049169478,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1594,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1626+$A$11,0,1,1)","v":"2008-03-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1626+$A$11,IF($C$7,8,0),1,1)","v":3286200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1626+$A$11,IF($C$7,8,0),1,1)","v":64.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1626+$A$11,IF($C$7,8,0),1,1)","v":64.900000000000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1626+$A$11,IF($C$7,8,0),1,1)","v":64.209999999999994},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1626+$A$11,IF($C$7,8,0),1,1)","v":64.849999999999994},null,null,1207,1.1499999999999915,0.1832160323272492,0.7816844986409649,0.23438616557676176,null,null,null,null,null,false,false,null,true,true,false,false,false,true,null,false,false,true,true,true,false]
[1595,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1627+$A$11,0,1,1)","v":"2008-03-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1627+$A$11,IF($C$7,8,0),1,1)","v":2964900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1627+$A$11,IF($C$7,8,0),1,1)","v":63.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1627+$A$11,IF($C$7,8,0),1,1)","v":65.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1627+$A$11,IF($C$7,8,0),1,1)","v":63.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1627+$A$11,IF($C$7,8,0),1,1)","v":64.989999999999995},null,null,1206,1.269999999999996,3.9983032672732371E-2,0.78878355059633187,5.0689485908402394E-2,null,null,null,null,null,true,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1596,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1628+$A$11,0,1,1)","v":"2008-03-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1628+$A$11,IF($C$7,8,0),1,1)","v":2359100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1628+$A$11,IF($C$7,8,0),1,1)","v":63.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1628+$A$11,IF($C$7,8,0),1,1)","v":64.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1628+$A$11,IF($C$7,8,0),1,1)","v":63.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1628+$A$11,IF($C$7,8,0),1,1)","v":63.7},null,null,1205,0.5,-3.9203259980818472E-2,0.79594707426471434,-4.9253601462175028E-2,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1597,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1629+$A$11,0,1,1)","v":"2008-03-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1629+$A$11,IF($C$7,8,0),1,1)","v":3102500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1629+$A$11,IF($C$7,8,0),1,1)","v":63.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1629+$A$11,IF($C$7,8,0),1,1)","v":63.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1629+$A$11,IF($C$7,8,0),1,1)","v":62.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1629+$A$11,IF($C$7,8,0),1,1)","v":63.72},null,null,1204,-0.82000000000000739,-4.8808903635097683E-2,0.80317565516116485,-6.0769899238671161E-2,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1598,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1630+$A$11,0,1,1)","v":"2008-03-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1630+$A$11,IF($C$7,8,0),1,1)","v":2016800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1630+$A$11,IF($C$7,8,0),1,1)","v":64.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1630+$A$11,IF($C$7,8,0),1,1)","v":65.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1630+$A$11,IF($C$7,8,0),1,1)","v":63.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1630+$A$11,IF($C$7,8,0),1,1)","v":63.2},null,null,1203,-0.44999999999999574,-7.7486170748967104E-2,0.81046988411822896,-9.5606477510598836E-2,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1599,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1631+$A$11,0,1,1)","v":"2008-03-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1631+$A$11,IF($C$7,8,0),1,1)","v":2238000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1631+$A$11,IF($C$7,8,0),1,1)","v":64.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1631+$A$11,IF($C$7,8,0),1,1)","v":64.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1631+$A$11,IF($C$7,8,0),1,1)","v":63.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1631+$A$11,IF($C$7,8,0),1,1)","v":64.540000000000006},null,null,1202,1.0300000000000082,-0.19089105430626779,0.81783035733423715,-0.23341155362401519,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1600,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1632+$A$11,0,1,1)","v":"2008-03-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1632+$A$11,IF($C$7,8,0),1,1)","v":3250300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1632+$A$11,IF($C$7,8,0),1,1)","v":62.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1632+$A$11,IF($C$7,8,0),1,1)","v":64.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1632+$A$11,IF($C$7,8,0),1,1)","v":62.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1632+$A$11,IF($C$7,8,0),1,1)","v":63.65},null,null,1201,-0.74000000000000199,-0.30847168314174472,0.82525767642203551,-0.37378832327758049,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1601,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1633+$A$11,0,1,1)","v":"2008-03-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1633+$A$11,IF($C$7,8,0),1,1)","v":2774600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1633+$A$11,IF($C$7,8,0),1,1)","v":64.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1633+$A$11,IF($C$7,8,0),1,1)","v":64.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1633+$A$11,IF($C$7,8,0),1,1)","v":62.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1633+$A$11,IF($C$7,8,0),1,1)","v":63.51},null,null,1200,0.10999999999999943,{"$f":"IF(J1633>3,($D$21*(K1633+K1634)/2+$D$22*L1634+$D$23*L1635),IF(J1633=1,0,IF(J1633=2,($D$21*0*(G1633+G1634)/2+$D$22*L1634),IF(J1633=3,($D$21*0*(G1633+G1634)/2+$D$22*L1634+$D$23*L1635),0))))","v":-0.43594168199886668},0.83275244845815899,{"$f":"IF(M1633=0,0,L1633/M1633)","v":-0.52349492674084908},null,null,null,null,null,{"$f":"AND(N1634<0,N1633>0)","v":false},{"$f":"AND(N1634>0,N1633<0)","v":false},null,{"$f":"AND(T1634<>T1635,T1634,NOT(X1634))","v":false},false,{"$f":"AND(X1634,AND(U1634<>U1635,U1634))","v":false},{"$f":"AND(U1634<>U1635,U1634,NOT(AA1634))","v":false},true,{"$f":"AND(AA1634,AND(T1634<>T1635,T1634))","v":false},null,false,true,false,false,false,false]
[1602,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1634+$A$11,0,1,1)","v":"2008-03-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1634+$A$11,IF($C$7,8,0),1,1)","v":2882900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1634+$A$11,IF($C$7,8,0),1,1)","v":62.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1634+$A$11,IF($C$7,8,0),1,1)","v":64.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1634+$A$11,IF($C$7,8,0),1,1)","v":62.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1634+$A$11,IF($C$7,8,0),1,1)","v":64.39},null,null,{"$f":"$A$8-A1634+1","v":1199},{"$f":"IF(J1634>2,G1634-G1636,0)","v":1.3999999999999986},-0.61980167433642974,{"$f":"MAX(IF(J1634=1,0.0000001,0.991*M1635),ABS(L1634))","v":0.84031528603245109},-0.73758229159774491,null,null,null,null,null,false,false,null,false,{"$f":"IF(X1635,IF(Y1634,FALSE,X1635),IF(W1634,TRUE,X1635))","v":false},false,false,{"$f":"IF(AA1635,IF(AB1634,FALSE,AA1635),IF(Z1634,TRUE,AA1635))","v":true},false,null,{"$f":"AND($U1635<>$U1636,$U1635,NOT(AE1635))","v":false},{"$f":"IF(AE1635,IF(AF1634,FALSE,AE1635),IF(AD1634,TRUE,AE1635))","v":true},{"$f":"AND(AE1635,AND($T1635<>$T1636,$T1635))","v":false},{"$f":"AND($T1635<>$T1636,$T1635,NOT(AH1635))","v":false},{"$f":"IF(AH1635,IF(AI1634,FALSE,AH1635),IF(AG1634,TRUE,AH1635))","v":false},{"$f":"AND(AH1635,AND($U1635<>$U1636,$U1635))","v":false}]
[1603,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1635+$A$11,0,1,1)","v":"2008-03-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1635+$A$11,IF($C$7,8,0),1,1)","v":3865400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1635+$A$11,IF($C$7,8,0),1,1)","v":63.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1635+$A$11,IF($C$7,8,0),1,1)","v":63.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1635+$A$11,IF($C$7,8,0),1,1)","v":62.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1635+$A$11,IF($C$7,8,0),1,1)","v":63.4},null,null,1198,0.74000000000000199,-0.73710587223211133,0.84794680729813432,-0.86928315065044903,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1604,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1636+$A$11,0,1,1)","v":"2008-03-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1636+$A$11,IF($C$7,8,0),1,1)","v":2576900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1636+$A$11,IF($C$7,8,0),1,1)","v":62.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1636+$A$11,IF($C$7,8,0),1,1)","v":63.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1636+$A$11,IF($C$7,8,0),1,1)","v":61.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1636+$A$11,IF($C$7,8,0),1,1)","v":62.99},null,null,1197,-0.57000000000000028,-0.69736875363376416,0.85564763602233529,-0.81501861779883478,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1605,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1637+$A$11,0,1,1)","v":"2008-03-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1637+$A$11,IF($C$7,8,0),1,1)","v":2396300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1637+$A$11,IF($C$7,8,0),1,1)","v":63.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1637+$A$11,IF($C$7,8,0),1,1)","v":63.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1637+$A$11,IF($C$7,8,0),1,1)","v":62.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1637+$A$11,IF($C$7,8,0),1,1)","v":62.66},null,null,1196,-1.8800000000000097,-0.53901500831814508,0.86341840163706896,-0.62428019520565625,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1606,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1638+$A$11,0,1,1)","v":"2008-03-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1638+$A$11,IF($C$7,8,0),1,1)","v":2430500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1638+$A$11,IF($C$7,8,0),1,1)","v":64.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1638+$A$11,IF($C$7,8,0),1,1)","v":64.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1638+$A$11,IF($C$7,8,0),1,1)","v":63.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1638+$A$11,IF($C$7,8,0),1,1)","v":63.56},null,null,1195,-1.8199999999999932,-0.37661559189568267,0.87125973929068512,-0.43226557467500459,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1607,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1639+$A$11,0,1,1)","v":"2008-03-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1639+$A$11,IF($C$7,8,0),1,1)","v":1974800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1639+$A$11,IF($C$7,8,0),1,1)","v":65.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1639+$A$11,IF($C$7,8,0),1,1)","v":65.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1639+$A$11,IF($C$7,8,0),1,1)","v":64.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1639+$A$11,IF($C$7,8,0),1,1)","v":64.540000000000006},null,null,1194,-0.12999999999999545,-0.30492032987870171,0.87917228989978313,-0.34682659290076079,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1608,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1640+$A$11,0,1,1)","v":"2008-03-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1640+$A$11,IF($C$7,8,0),1,1)","v":2532700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1640+$A$11,IF($C$7,8,0),1,1)","v":65.099999999999994},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1640+$A$11,IF($C$7,8,0),1,1)","v":65.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1640+$A$11,IF($C$7,8,0),1,1)","v":64.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1640+$A$11,IF($C$7,8,0),1,1)","v":65.38},null,null,1193,-0.12000000000000455,-0.27568566682036583,0.88715670020159754,-0.31075194129483441,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1609,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1641+$A$11,0,1,1)","v":"2008-03-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1641+$A$11,IF($C$7,8,0),1,1)","v":2415700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1641+$A$11,IF($C$7,8,0),1,1)","v":65.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1641+$A$11,IF($C$7,8,0),1,1)","v":65.239999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1641+$A$11,IF($C$7,8,0),1,1)","v":64.099999999999994},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1641+$A$11,IF($C$7,8,0),1,1)","v":64.67},null,null,1192,-0.17000000000000171,-0.21153539006217778,0.89521362280685923,-0.23629599089313252,null,null,null,null,null,false,false,null,false,false,true,true,true,false,null,true,true,false,false,false,true]
[1610,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1642+$A$11,0,1,1)","v":"2008-03-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1642+$A$11,IF($C$7,8,0),1,1)","v":1449600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1642+$A$11,IF($C$7,8,0),1,1)","v":64.900000000000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1642+$A$11,IF($C$7,8,0),1,1)","v":65.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1642+$A$11,IF($C$7,8,0),1,1)","v":64.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1642+$A$11,IF($C$7,8,0),1,1)","v":65.5},null,null,1191,-0.79000000000000625,-0.10330991097869049,0.90334371625313747,-0.11436390060606864,null,null,null,null,null,false,true,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1611,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1643+$A$11,0,1,1)","v":"2008-02-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1643+$A$11,IF($C$7,8,0),1,1)","v":2787100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1643+$A$11,IF($C$7,8,0),1,1)","v":65.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1643+$A$11,IF($C$7,8,0),1,1)","v":65.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1643+$A$11,IF($C$7,8,0),1,1)","v":64.650000000000006},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1643+$A$11,IF($C$7,8,0),1,1)","v":64.84},null,null,1190,-1.5799999999999983,1.9032805075655912E-2,0.91154764505866548,2.0879660189820355E-2,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1612,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1644+$A$11,0,1,1)","v":"2008-02-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1644+$A$11,IF($C$7,8,0),1,1)","v":1755100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1644+$A$11,IF($C$7,8,0),1,1)","v":66.430000000000007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1644+$A$11,IF($C$7,8,0),1,1)","v":66.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1644+$A$11,IF($C$7,8,0),1,1)","v":65.430000000000007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1644+$A$11,IF($C$7,8,0),1,1)","v":66.290000000000006},null,null,1189,-0.22999999999998977,6.1454444317941614E-2,0.91982607977665543,6.681093922979818E-2,null,null,null,null,null,false,false,null,true,true,false,false,false,true,null,false,false,true,true,true,false]
[1613,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1645+$A$11,0,1,1)","v":"2008-02-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1645+$A$11,IF($C$7,8,0),1,1)","v":2607200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1645+$A$11,IF($C$7,8,0),1,1)","v":66.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1645+$A$11,IF($C$7,8,0),1,1)","v":67.489999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1645+$A$11,IF($C$7,8,0),1,1)","v":66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1645+$A$11,IF($C$7,8,0),1,1)","v":66.42},null,null,1188,0.20000000000000284,8.5282846075068475E-3,0.92817969705010639,9.1881826704581122E-3,null,null,null,null,null,true,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1614,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1646+$A$11,0,1,1)","v":"2008-02-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1646+$A$11,IF($C$7,8,0),1,1)","v":2214700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1646+$A$11,IF($C$7,8,0),1,1)","v":65.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1646+$A$11,IF($C$7,8,0),1,1)","v":66.569999999999993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1646+$A$11,IF($C$7,8,0),1,1)","v":65.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1646+$A$11,IF($C$7,8,0),1,1)","v":66.52},null,null,1187,0.47999999999998977,-7.6896971082228135E-2,0.93660917966711044,-8.2101449304136487E-2,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1615,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1647+$A$11,0,1,1)","v":"2008-02-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1647+$A$11,IF($C$7,8,0),1,1)","v":2045000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1647+$A$11,IF($C$7,8,0),1,1)","v":66.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1647+$A$11,IF($C$7,8,0),1,1)","v":66.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1647+$A$11,IF($C$7,8,0),1,1)","v":65.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1647+$A$11,IF($C$7,8,0),1,1)","v":66.22},null,null,1186,1.1099999999999994,-0.15873413791589591,0.94511521661666043,-0.16795215559446294,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1616,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1648+$A$11,0,1,1)","v":"2008-02-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1648+$A$11,IF($C$7,8,0),1,1)","v":2271100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1648+$A$11,IF($C$7,8,0),1,1)","v":65.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1648+$A$11,IF($C$7,8,0),1,1)","v":66.040000000000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1648+$A$11,IF($C$7,8,0),1,1)","v":64.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1648+$A$11,IF($C$7,8,0),1,1)","v":66.040000000000006},null,null,1185,0.29000000000000625,-0.16883483641062694,0.95369850314496507,-0.17703166761179609,null,null,null,null,null,false,false,null,false,false,true,true,true,false,null,true,true,false,false,false,true]
[1617,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1649+$A$11,0,1,1)","v":"2008-02-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1649+$A$11,IF($C$7,8,0),1,1)","v":1839300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1649+$A$11,IF($C$7,8,0),1,1)","v":66.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1649+$A$11,IF($C$7,8,0),1,1)","v":66.489999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1649+$A$11,IF($C$7,8,0),1,1)","v":64.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1649+$A$11,IF($C$7,8,0),1,1)","v":65.11},null,null,1184,-0.76000000000000512,-7.7538787181137978E-2,0.9623597408122756,-8.057152008010196E-2,null,null,null,null,null,false,true,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1618,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1650+$A$11,0,1,1)","v":"2008-02-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1650+$A$11,IF($C$7,8,0),1,1)","v":2193300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1650+$A$11,IF($C$7,8,0),1,1)","v":65.430000000000007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1650+$A$11,IF($C$7,8,0),1,1)","v":65.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1650+$A$11,IF($C$7,8,0),1,1)","v":65.010000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1650+$A$11,IF($C$7,8,0),1,1)","v":65.75},null,null,1183,9.9999999999994316E-2,4.5416646386203741E-2,0.97109963755022766,4.6768266231439801E-2,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1619,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1651+$A$11,0,1,1)","v":"2008-02-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1651+$A$11,IF($C$7,8,0),1,1)","v":1818100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1651+$A$11,IF($C$7,8,0),1,1)","v":66.540000000000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1651+$A$11,IF($C$7,8,0),1,1)","v":66.739999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1651+$A$11,IF($C$7,8,0),1,1)","v":65.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1651+$A$11,IF($C$7,8,0),1,1)","v":65.87},null,null,1182,-0.42999999999999261,0.19088430491045194,0.97991890771970502,0.19479602180005315,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1620,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1652+$A$11,0,1,1)","v":"2008-02-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1652+$A$11,IF($C$7,8,0),1,1)","v":2292000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1652+$A$11,IF($C$7,8,0),1,1)","v":66.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1652+$A$11,IF($C$7,8,0),1,1)","v":66.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1652+$A$11,IF($C$7,8,0),1,1)","v":65.209999999999994},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1652+$A$11,IF($C$7,8,0),1,1)","v":65.650000000000006},null,null,1181,-1.4599999999999937,0.37386121297014374,0.98881827216922813,0.37808890014742819,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1621,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1653+$A$11,0,1,1)","v":"2008-02-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1653+$A$11,IF($C$7,8,0),1,1)","v":1788000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1653+$A$11,IF($C$7,8,0),1,1)","v":67.260000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1653+$A$11,IF($C$7,8,0),1,1)","v":67.489999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1653+$A$11,IF($C$7,8,0),1,1)","v":66.150000000000006},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1653+$A$11,IF($C$7,8,0),1,1)","v":66.3},null,null,1180,1.9999999999996021E-2,0.49668064988719174,0.99779845829387304,0.49777652566878255,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1622,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1654+$A$11,0,1,1)","v":"2008-02-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1654+$A$11,IF($C$7,8,0),1,1)","v":2587700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1654+$A$11,IF($C$7,8,0),1,1)","v":66.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1654+$A$11,IF($C$7,8,0),1,1)","v":67.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1654+$A$11,IF($C$7,8,0),1,1)","v":65.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1654+$A$11,IF($C$7,8,0),1,1)","v":67.11},null,null,1179,6.0000000000002274E-2,0.53828733541253748,1.0068602000947255,0.53461973704184085,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1623,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1655+$A$11,0,1,1)","v":"2008-02-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1655+$A$11,IF($C$7,8,0),1,1)","v":2708200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1655+$A$11,IF($C$7,8,0),1,1)","v":67.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1655+$A$11,IF($C$7,8,0),1,1)","v":67.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1655+$A$11,IF($C$7,8,0),1,1)","v":65.849999999999994},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1655+$A$11,IF($C$7,8,0),1,1)","v":66.28},null,null,1178,0.73000000000000398,0.54177151590475181,1.0160042382388754,0.53323745661125332,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1624,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1656+$A$11,0,1,1)","v":"2008-02-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1656+$A$11,IF($C$7,8,0),1,1)","v":3558300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1656+$A$11,IF($C$7,8,0),1,1)","v":66.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1656+$A$11,IF($C$7,8,0),1,1)","v":67.489999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1656+$A$11,IF($C$7,8,0),1,1)","v":65.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1656+$A$11,IF($C$7,8,0),1,1)","v":67.05},null,null,1177,1.0499999999999972,0.52912115414328964,1.025231320119955,0.51609928779914849,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1625,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1657+$A$11,0,1,1)","v":"2008-02-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1657+$A$11,IF($C$7,8,0),1,1)","v":2853000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1657+$A$11,IF($C$7,8,0),1,1)","v":65.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1657+$A$11,IF($C$7,8,0),1,1)","v":65.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1657+$A$11,IF($C$7,8,0),1,1)","v":64.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1657+$A$11,IF($C$7,8,0),1,1)","v":65.55},null,null,1176,1.2000000000000028,0.55385826501168256,1.0345421999192281,0.53536556078130504,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1626,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1658+$A$11,0,1,1)","v":"2008-02-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1658+$A$11,IF($C$7,8,0),1,1)","v":4242900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1658+$A$11,IF($C$7,8,0),1,1)","v":64.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1658+$A$11,IF($C$7,8,0),1,1)","v":66.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1658+$A$11,IF($C$7,8,0),1,1)","v":64.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1658+$A$11,IF($C$7,8,0),1,1)","v":66},null,null,1175,1.0100000000000051,0.6627984044094134,1.0439376386672332,0.63490229670767506,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1627,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1659+$A$11,0,1,1)","v":"2008-02-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1659+$A$11,IF($C$7,8,0),1,1)","v":3172100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1659+$A$11,IF($C$7,8,0),1,1)","v":65.040000000000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1659+$A$11,IF($C$7,8,0),1,1)","v":65.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1659+$A$11,IF($C$7,8,0),1,1)","v":64.260000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1659+$A$11,IF($C$7,8,0),1,1)","v":64.349999999999994},null,null,1174,-2.0600000000000023,0.88714798136613016,1.0534184043059871,0.84216108028851155,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1628,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1660+$A$11,0,1,1)","v":"2008-02-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1660+$A$11,IF($C$7,8,0),1,1)","v":3178100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1660+$A$11,IF($C$7,8,0),1,1)","v":65.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1660+$A$11,IF($C$7,8,0),1,1)","v":65.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1660+$A$11,IF($C$7,8,0),1,1)","v":64.760000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1660+$A$11,IF($C$7,8,0),1,1)","v":64.989999999999995},null,null,1173,-1.1000000000000085,1.0629852717517529,1.0629852717517529,1,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1629,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1661+$A$11,0,1,1)","v":"2008-02-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1661+$A$11,IF($C$7,8,0),1,1)","v":3558100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1661+$A$11,IF($C$7,8,0),1,1)","v":66.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1661+$A$11,IF($C$7,8,0),1,1)","v":66.650000000000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1661+$A$11,IF($C$7,8,0),1,1)","v":65.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1661+$A$11,IF($C$7,8,0),1,1)","v":66.41},null,null,1172,1.269999999999996,1.0115318274228771,1.0115318274228771,1,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1630,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1662+$A$11,0,1,1)","v":"2008-02-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1662+$A$11,IF($C$7,8,0),1,1)","v":4730800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1662+$A$11,IF($C$7,8,0),1,1)","v":65.290000000000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1662+$A$11,IF($C$7,8,0),1,1)","v":66.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1662+$A$11,IF($C$7,8,0),1,1)","v":64.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1662+$A$11,IF($C$7,8,0),1,1)","v":66.09},null,null,1171,2.6600000000000037,0.81714733057587008,0.81714733057587008,1,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1631,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1663+$A$11,0,1,1)","v":"2008-01-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1663+$A$11,IF($C$7,8,0),1,1)","v":5080600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1663+$A$11,IF($C$7,8,0),1,1)","v":64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1663+$A$11,IF($C$7,8,0),1,1)","v":65.489999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1663+$A$11,IF($C$7,8,0),1,1)","v":62.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1663+$A$11,IF($C$7,8,0),1,1)","v":65.14},null,null,1170,1.2199999999999989,0.65547102031219406,0.65547102031219406,1,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1632,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1664+$A$11,0,1,1)","v":"2008-01-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1664+$A$11,IF($C$7,8,0),1,1)","v":3081400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1664+$A$11,IF($C$7,8,0),1,1)","v":63.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1664+$A$11,IF($C$7,8,0),1,1)","v":64.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1664+$A$11,IF($C$7,8,0),1,1)","v":63.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1664+$A$11,IF($C$7,8,0),1,1)","v":63.43},null,null,1169,0.21000000000000085,0.56163512524059866,0.6043139819478065,0.92937635404422281,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1633,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1665+$A$11,0,1,1)","v":"2008-01-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1665+$A$11,IF($C$7,8,0),1,1)","v":2776700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1665+$A$11,IF($C$7,8,0),1,1)","v":63.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1665+$A$11,IF($C$7,8,0),1,1)","v":64.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1665+$A$11,IF($C$7,8,0),1,1)","v":63.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1665+$A$11,IF($C$7,8,0),1,1)","v":63.92},null,null,1168,1.1000000000000014,0.43421467998837693,0.60980220176367961,0.71205823582226224,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1634,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1666+$A$11,0,1,1)","v":"2008-01-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1666+$A$11,IF($C$7,8,0),1,1)","v":2859200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1666+$A$11,IF($C$7,8,0),1,1)","v":62.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1666+$A$11,IF($C$7,8,0),1,1)","v":63.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1666+$A$11,IF($C$7,8,0),1,1)","v":62.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1666+$A$11,IF($C$7,8,0),1,1)","v":63.22},null,null,1167,0.10999999999999943,0.26273330769673808,0.61534026414094811,0.42697239723704661,null,null,null,null,null,false,false,null,true,true,false,false,false,true,null,false,false,true,true,true,false]
[1635,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1667+$A$11,0,1,1)","v":"2008-01-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1667+$A$11,IF($C$7,8,0),1,1)","v":3729100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1667+$A$11,IF($C$7,8,0),1,1)","v":63.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1667+$A$11,IF($C$7,8,0),1,1)","v":63.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1667+$A$11,IF($C$7,8,0),1,1)","v":62.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1667+$A$11,IF($C$7,8,0),1,1)","v":62.82},null,null,1166,2.0499999999999972,3.7516098018577249E-2,0.62092862173657726,6.0419340815139742E-2,null,null,null,null,null,true,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1636,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1668+$A$11,0,1,1)","v":"2008-01-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1668+$A$11,IF($C$7,8,0),1,1)","v":5314100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1668+$A$11,IF($C$7,8,0),1,1)","v":60.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1668+$A$11,IF($C$7,8,0),1,1)","v":63.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1668+$A$11,IF($C$7,8,0),1,1)","v":60.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1668+$A$11,IF($C$7,8,0),1,1)","v":63.11},null,null,1165,3.2899999999999991,-0.18521896604120072,0.62656773131844323,-0.29560884926432013,null,null,null,null,null,false,false,null,false,false,true,true,true,false,null,true,true,false,false,false,true]
[1637,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1669+$A$11,0,1,1)","v":"2008-01-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1669+$A$11,IF($C$7,8,0),1,1)","v":4939400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1669+$A$11,IF($C$7,8,0),1,1)","v":58.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1669+$A$11,IF($C$7,8,0),1,1)","v":60.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1669+$A$11,IF($C$7,8,0),1,1)","v":57.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1669+$A$11,IF($C$7,8,0),1,1)","v":60.77},null,null,1164,0.21000000000000085,-0.18074353637759272,0.6322580538026672,-0.28586988380855677,null,null,null,null,null,false,true,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1638,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1670+$A$11,0,1,1)","v":"2008-01-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1670+$A$11,IF($C$7,8,0),1,1)","v":5355500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1670+$A$11,IF($C$7,8,0),1,1)","v":56.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1670+$A$11,IF($C$7,8,0),1,1)","v":60.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1670+$A$11,IF($C$7,8,0),1,1)","v":56.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1670+$A$11,IF($C$7,8,0),1,1)","v":59.82},null,null,1163,-1.9799999999999969,6.4114406924178025E-2,0.63800005429128881,0.10049279227005457,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1639,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1671+$A$11,0,1,1)","v":"2008-01-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1671+$A$11,IF($C$7,8,0),1,1)","v":4460600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1671+$A$11,IF($C$7,8,0),1,1)","v":62.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1671+$A$11,IF($C$7,8,0),1,1)","v":62.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1671+$A$11,IF($C$7,8,0),1,1)","v":60.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1671+$A$11,IF($C$7,8,0),1,1)","v":60.56},null,null,1162,-2.7399999999999949,0.32897846950003506,0.64379420211028138,0.510999428733099,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1640,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1672+$A$11,0,1,1)","v":"2008-01-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1672+$A$11,IF($C$7,8,0),1,1)","v":4975200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1672+$A$11,IF($C$7,8,0),1,1)","v":63.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1672+$A$11,IF($C$7,8,0),1,1)","v":63.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1672+$A$11,IF($C$7,8,0),1,1)","v":61.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1672+$A$11,IF($C$7,8,0),1,1)","v":61.8},null,null,1161,-0.84000000000000341,0.410675579641193,0.64964097084791261,0.63215775800774765,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1641,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1673+$A$11,0,1,1)","v":"2008-01-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1673+$A$11,IF($C$7,8,0),1,1)","v":6227000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1673+$A$11,IF($C$7,8,0),1,1)","v":61.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1673+$A$11,IF($C$7,8,0),1,1)","v":63.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1673+$A$11,IF($C$7,8,0),1,1)","v":61.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1673+$A$11,IF($C$7,8,0),1,1)","v":63.3},null,null,1160,1.7199999999999989,0.266927010503619,0.65554083839345367,0.40718593697042899,null,null,null,null,null,false,false,null,true,true,false,false,false,true,null,false,false,true,true,true,false]
[1642,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1674+$A$11,0,1,1)","v":"2008-01-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1674+$A$11,IF($C$7,8,0),1,1)","v":4813100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1674+$A$11,IF($C$7,8,0),1,1)","v":60.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1674+$A$11,IF($C$7,8,0),1,1)","v":63.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1674+$A$11,IF($C$7,8,0),1,1)","v":60.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1674+$A$11,IF($C$7,8,0),1,1)","v":62.64},null,null,1159,1.8299999999999983,6.4107152935317407E-2,0.6614942869762398,9.6912632803463766E-2,null,null,null,null,null,true,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1643,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1675+$A$11,0,1,1)","v":"2008-01-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1675+$A$11,IF($C$7,8,0),1,1)","v":3020000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1675+$A$11,IF($C$7,8,0),1,1)","v":61.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1675+$A$11,IF($C$7,8,0),1,1)","v":61.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1675+$A$11,IF($C$7,8,0),1,1)","v":61.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1675+$A$11,IF($C$7,8,0),1,1)","v":61.58},null,null,1158,0.17000000000000171,-4.1352178000302345E-2,0.66750180320508556,-6.1950661109445956E-2,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1644,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1676+$A$11,0,1,1)","v":"2008-01-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1676+$A$11,IF($C$7,8,0),1,1)","v":3148100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1676+$A$11,IF($C$7,8,0),1,1)","v":60.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1676+$A$11,IF($C$7,8,0),1,1)","v":61.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1676+$A$11,IF($C$7,8,0),1,1)","v":60.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1676+$A$11,IF($C$7,8,0),1,1)","v":60.81},null,null,1157,-0.67999999999999972,-7.7491237885991465E-2,0.67356387810805807,-0.11504660568148779,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1645,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1677+$A$11,0,1,1)","v":"2008-01-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1677+$A$11,IF($C$7,8,0),1,1)","v":3226000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1677+$A$11,IF($C$7,8,0),1,1)","v":61.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1677+$A$11,IF($C$7,8,0),1,1)","v":61.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1677+$A$11,IF($C$7,8,0),1,1)","v":60.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1677+$A$11,IF($C$7,8,0),1,1)","v":61.41},null,null,1156,1.3299999999999983,-0.15571213733195902,0.6796810071726116,-0.22909590776959052,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1646,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1678+$A$11,0,1,1)","v":"2008-01-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1678+$A$11,IF($C$7,8,0),1,1)","v":3753100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1678+$A$11,IF($C$7,8,0),1,1)","v":60},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1678+$A$11,IF($C$7,8,0),1,1)","v":61.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1678+$A$11,IF($C$7,8,0),1,1)","v":59.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1678+$A$11,IF($C$7,8,0),1,1)","v":61.49},null,null,1155,0.67000000000000171,-0.21845331089818457,0.68585369038608635,-0.31851299185284115,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1647,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1679+$A$11,0,1,1)","v":"2008-01-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1679+$A$11,IF($C$7,8,0),1,1)","v":3867600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1679+$A$11,IF($C$7,8,0),1,1)","v":61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1679+$A$11,IF($C$7,8,0),1,1)","v":61.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1679+$A$11,IF($C$7,8,0),1,1)","v":59.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1679+$A$11,IF($C$7,8,0),1,1)","v":60.08},null,null,1154,-1.8299999999999983,-0.16616307301759509,0.69208243227657551,-0.24009144759101711,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1648,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1680+$A$11,0,1,1)","v":"2008-01-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1680+$A$11,IF($C$7,8,0),1,1)","v":4530300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1680+$A$11,IF($C$7,8,0),1,1)","v":62.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1680+$A$11,IF($C$7,8,0),1,1)","v":62.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1680+$A$11,IF($C$7,8,0),1,1)","v":60.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1680+$A$11,IF($C$7,8,0),1,1)","v":60.82},null,null,1153,-1.1099999999999994,-0.13561548733934897,0.69836774195416296,-0.19418922036672484,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1649,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1681+$A$11,0,1,1)","v":"2008-01-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1681+$A$11,IF($C$7,8,0),1,1)","v":3520300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1681+$A$11,IF($C$7,8,0),1,1)","v":61.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1681+$A$11,IF($C$7,8,0),1,1)","v":62.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1681+$A$11,IF($C$7,8,0),1,1)","v":61.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1681+$A$11,IF($C$7,8,0),1,1)","v":61.91},null,null,1152,1.9099999999999966,-0.25238781425670898,0.70471013315253583,-0.35814415372125658,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1650,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1682+$A$11,0,1,1)","v":"2008-01-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1682+$A$11,IF($C$7,8,0),1,1)","v":2649400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1682+$A$11,IF($C$7,8,0),1,1)","v":60.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1682+$A$11,IF($C$7,8,0),1,1)","v":62.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1682+$A$11,IF($C$7,8,0),1,1)","v":60.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1682+$A$11,IF($C$7,8,0),1,1)","v":61.93},null,null,1151,1.2299999999999969,-0.35408975341390103,0.71111012427097464,-0.49793940675069348,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1651,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1683+$A$11,0,1,1)","v":"2008-01-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1683+$A$11,IF($C$7,8,0),1,1)","v":2185600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1683+$A$11,IF($C$7,8,0),1,1)","v":60.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1683+$A$11,IF($C$7,8,0),1,1)","v":61.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1683+$A$11,IF($C$7,8,0),1,1)","v":59.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1683+$A$11,IF($C$7,8,0),1,1)","v":60},null,null,1150,-1.509999999999998,-0.27561129022142467,0.71756823841672512,-0.38409070450156185,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1652,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1684+$A$11,0,1,1)","v":"2007-12-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1684+$A$11,IF($C$7,8,0),1,1)","v":1294900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1684+$A$11,IF($C$7,8,0),1,1)","v":61.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1684+$A$11,IF($C$7,8,0),1,1)","v":61.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1684+$A$11,IF($C$7,8,0),1,1)","v":60.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1684+$A$11,IF($C$7,8,0),1,1)","v":60.7},null,null,1149,-0.75999999999999801,-0.1365336542630069,0.72408500344775495,-0.18856025689373118,null,null,null,null,null,false,false,null,false,false,true,true,true,false,null,true,true,false,false,false,true]
[1653,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1685+$A$11,0,1,1)","v":"2007-12-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1685+$A$11,IF($C$7,8,0),1,1)","v":1158700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1685+$A$11,IF($C$7,8,0),1,1)","v":62.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1685+$A$11,IF($C$7,8,0),1,1)","v":62.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1685+$A$11,IF($C$7,8,0),1,1)","v":61.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1685+$A$11,IF($C$7,8,0),1,1)","v":61.51},null,null,1148,-0.99000000000000199,-4.2690620150249887E-2,0.73066095201589809,-5.8427400605528736E-2,null,null,null,null,null,false,true,null,true,true,false,false,false,true,null,false,false,true,true,true,false]
[1654,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1686+$A$11,0,1,1)","v":"2007-12-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1686+$A$11,IF($C$7,8,0),1,1)","v":1540700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1686+$A$11,IF($C$7,8,0),1,1)","v":62.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1686+$A$11,IF($C$7,8,0),1,1)","v":62.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1686+$A$11,IF($C$7,8,0),1,1)","v":61.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1686+$A$11,IF($C$7,8,0),1,1)","v":61.46},null,null,1147,-1.3100000000000023,1.0908038890395377E-3,0.73729662161039167,1.4794641085659949E-3,null,null,null,null,null,true,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1655,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1687+$A$11,0,1,1)","v":"2007-12-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1687+$A$11,IF($C$7,8,0),1,1)","v":1615200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1687+$A$11,IF($C$7,8,0),1,1)","v":62.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1687+$A$11,IF($C$7,8,0),1,1)","v":62.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1687+$A$11,IF($C$7,8,0),1,1)","v":61.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1687+$A$11,IF($C$7,8,0),1,1)","v":62.5},null,null,1146,-0.5,-7.2463416616472431E-2,0.74399255460180791,-9.739804003180591E-2,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1656,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1688+$A$11,0,1,1)","v":"2007-12-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1688+$A$11,IF($C$7,8,0),1,1)","v":521900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1688+$A$11,IF($C$7,8,0),1,1)","v":63.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1688+$A$11,IF($C$7,8,0),1,1)","v":63.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1688+$A$11,IF($C$7,8,0),1,1)","v":62.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1688+$A$11,IF($C$7,8,0),1,1)","v":62.77},null,null,1145,1.3200000000000003,-0.28972830215560758,0.75074929828638537,-0.3859188451017187,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1657,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1689+$A$11,0,1,1)","v":"2007-12-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1689+$A$11,IF($C$7,8,0),1,1)","v":3883200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1689+$A$11,IF($C$7,8,0),1,1)","v":62.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1689+$A$11,IF($C$7,8,0),1,1)","v":63.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1689+$A$11,IF($C$7,8,0),1,1)","v":61.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1689+$A$11,IF($C$7,8,0),1,1)","v":63},null,null,1144,2.2000000000000028,-0.54229311289177062,0.75756740493076224,-0.71583480144757994,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1658,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1690+$A$11,0,1,1)","v":"2007-12-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1690+$A$11,IF($C$7,8,0),1,1)","v":1965000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1690+$A$11,IF($C$7,8,0),1,1)","v":61.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1690+$A$11,IF($C$7,8,0),1,1)","v":61.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1690+$A$11,IF($C$7,8,0),1,1)","v":60.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1690+$A$11,IF($C$7,8,0),1,1)","v":61.45},null,null,1143,0.17999999999999972,-0.6524543321280647,0.76444743181711627,-0.85349797117789994,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1659,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1691+$A$11,0,1,1)","v":"2007-12-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1691+$A$11,IF($C$7,8,0),1,1)","v":2270800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1691+$A$11,IF($C$7,8,0),1,1)","v":61.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1691+$A$11,IF($C$7,8,0),1,1)","v":61.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1691+$A$11,IF($C$7,8,0),1,1)","v":60.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1691+$A$11,IF($C$7,8,0),1,1)","v":60.8},null,null,1142,-8.00000000000054E-2,-0.59722419867836662,0.77138994128871474,-0.77421828664322501,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1660,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1692+$A$11,0,1,1)","v":"2007-12-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1692+$A$11,IF($C$7,8,0),1,1)","v":2033000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1692+$A$11,IF($C$7,8,0),1,1)","v":61.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1692+$A$11,IF($C$7,8,0),1,1)","v":61.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1692+$A$11,IF($C$7,8,0),1,1)","v":60.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1692+$A$11,IF($C$7,8,0),1,1)","v":61.27},null,null,1141,-0.38999999999999346,-0.43136322927719206,0.7783955007958776,-0.5541697361253255,null,null,null,null,null,false,false,null,false,false,true,true,true,false,null,true,true,false,false,false,true]
[1661,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1693+$A$11,0,1,1)","v":"2007-12-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1693+$A$11,IF($C$7,8,0),1,1)","v":2674900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1693+$A$11,IF($C$7,8,0),1,1)","v":61.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1693+$A$11,IF($C$7,8,0),1,1)","v":61.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1693+$A$11,IF($C$7,8,0),1,1)","v":60.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1693+$A$11,IF($C$7,8,0),1,1)","v":60.88},null,null,1140,-1.8599999999999994,-0.14854724171735201,0.78546468294235883,-0.18912020482053057,null,null,null,null,null,false,true,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1662,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1694+$A$11,0,1,1)","v":"2007-12-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1694+$A$11,IF($C$7,8,0),1,1)","v":2469600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1694+$A$11,IF($C$7,8,0),1,1)","v":62.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1694+$A$11,IF($C$7,8,0),1,1)","v":62.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1694+$A$11,IF($C$7,8,0),1,1)","v":61.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1694+$A$11,IF($C$7,8,0),1,1)","v":61.66},null,null,1139,-1.7700000000000031,0.17213558821887892,0.79259806553214818,0.21717891539806819,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1663,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1695+$A$11,0,1,1)","v":"2007-12-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1695+$A$11,IF($C$7,8,0),1,1)","v":2597700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1695+$A$11,IF($C$7,8,0),1,1)","v":63.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1695+$A$11,IF($C$7,8,0),1,1)","v":63.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1695+$A$11,IF($C$7,8,0),1,1)","v":62.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1695+$A$11,IF($C$7,8,0),1,1)","v":62.74},null,null,1138,-0.23999999999999488,0.4273408685307416,0.79979623161669844,0.53431218057494456,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1664,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1696+$A$11,0,1,1)","v":"2007-12-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1696+$A$11,IF($C$7,8,0),1,1)","v":2802800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1696+$A$11,IF($C$7,8,0),1,1)","v":64.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1696+$A$11,IF($C$7,8,0),1,1)","v":64.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1696+$A$11,IF($C$7,8,0),1,1)","v":63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1696+$A$11,IF($C$7,8,0),1,1)","v":63.43},null,null,1137,-1.3800000000000026,0.64880279054100831,0.80705976954258163,0.80390922088550043,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1665,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1697+$A$11,0,1,1)","v":"2007-12-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1697+$A$11,IF($C$7,8,0),1,1)","v":2360700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1697+$A$11,IF($C$7,8,0),1,1)","v":64.790000000000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1697+$A$11,IF($C$7,8,0),1,1)","v":65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1697+$A$11,IF($C$7,8,0),1,1)","v":62.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1697+$A$11,IF($C$7,8,0),1,1)","v":62.98},null,null,1136,-2.2000000000000099,{"$f":"IF(J1697>3,($D$21*(K1697+K1698)/2+$D$22*L1698+$D$23*L1699),IF(J1697=1,0,IF(J1697=2,($D$21*0*(G1697+G1698)/2+$D$22*L1698),IF(J1697=3,($D$21*0*(G1697+G1698)/2+$D$22*L1698+$D$23*L1699),0))))","v":0.81438927299957786},0.81438927299957786,{"$f":"IF(M1697=0,0,L1697/M1697)","v":1},null,null,null,null,null,{"$f":"AND(N1698<0,N1697>0)","v":false},{"$f":"AND(N1698>0,N1697<0)","v":false},null,{"$f":"AND(T1698<>T1699,T1698,NOT(X1698))","v":false},true,{"$f":"AND(X1698,AND(U1698<>U1699,U1698))","v":false},{"$f":"AND(U1698<>U1699,U1698,NOT(AA1698))","v":false},false,{"$f":"AND(AA1698,AND(T1698<>T1699,T1698))","v":false},null,false,false,false,false,true,false]
[1666,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1698+$A$11,0,1,1)","v":"2007-12-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1698+$A$11,IF($C$7,8,0),1,1)","v":2118800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1698+$A$11,IF($C$7,8,0),1,1)","v":65.400000000000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1698+$A$11,IF($C$7,8,0),1,1)","v":65.400000000000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1698+$A$11,IF($C$7,8,0),1,1)","v":64.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1698+$A$11,IF($C$7,8,0),1,1)","v":64.81},null,null,{"$f":"$A$8-A1698+1","v":1135},{"$f":"IF(J1698>2,G1698-G1700,0)","v":0.71000000000000796},0.75170726766672191,{"$f":"MAX(IF(J1698=1,0.0000001,0.991*M1699),ABS(L1698))","v":0.75170726766672191},1,null,null,null,null,null,false,false,null,false,{"$f":"IF(X1699,IF(Y1698,FALSE,X1699),IF(W1698,TRUE,X1699))","v":true},false,false,{"$f":"IF(AA1699,IF(AB1698,FALSE,AA1699),IF(Z1698,TRUE,AA1699))","v":false},false,null,{"$f":"AND($U1699<>$U1700,$U1699,NOT(AE1699))","v":false},{"$f":"IF(AE1699,IF(AF1698,FALSE,AE1699),IF(AD1698,TRUE,AE1699))","v":false},{"$f":"AND(AE1699,AND($T1699<>$T1700,$T1699))","v":false},{"$f":"AND($T1699<>$T1700,$T1699,NOT(AH1699))","v":false},{"$f":"IF(AH1699,IF(AI1698,FALSE,AH1699),IF(AG1698,TRUE,AH1699))","v":true},{"$f":"AND(AH1699,AND($U1699<>$U1700,$U1699))","v":false}]
[1667,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1699+$A$11,0,1,1)","v":"2007-12-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1699+$A$11,IF($C$7,8,0),1,1)","v":3212900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1699+$A$11,IF($C$7,8,0),1,1)","v":64.849999999999994},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1699+$A$11,IF($C$7,8,0),1,1)","v":65.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1699+$A$11,IF($C$7,8,0),1,1)","v":64.599999999999994},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1699+$A$11,IF($C$7,8,0),1,1)","v":65.180000000000007},null,null,1134,3.1400000000000077,0.46956522596187772,0.55023318645867314,0.85339313861459676,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1668,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1700+$A$11,0,1,1)","v":"2007-12-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1700+$A$11,IF($C$7,8,0),1,1)","v":3722200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1700+$A$11,IF($C$7,8,0),1,1)","v":62.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1700+$A$11,IF($C$7,8,0),1,1)","v":64.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1700+$A$11,IF($C$7,8,0),1,1)","v":62.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1700+$A$11,IF($C$7,8,0),1,1)","v":64.099999999999994},null,null,1133,2.2299999999999969,0.2089468030398873,0.555230258787763,0.37632459638651883,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1669,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1701+$A$11,0,1,1)","v":"2007-12-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1701+$A$11,IF($C$7,8,0),1,1)","v":2694900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1701+$A$11,IF($C$7,8,0),1,1)","v":62.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1701+$A$11,IF($C$7,8,0),1,1)","v":62.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1701+$A$11,IF($C$7,8,0),1,1)","v":61.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1701+$A$11,IF($C$7,8,0),1,1)","v":62.04},null,null,1132,0.22999999999999687,0.10763610413448224,0.56027271320662264,0.19211377173527847,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1670,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1702+$A$11,0,1,1)","v":"2007-12-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1702+$A$11,IF($C$7,8,0),1,1)","v":2863400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1702+$A$11,IF($C$7,8,0),1,1)","v":61.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1702+$A$11,IF($C$7,8,0),1,1)","v":62.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1702+$A$11,IF($C$7,8,0),1,1)","v":61.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1702+$A$11,IF($C$7,8,0),1,1)","v":61.87},null,null,1131,1.9999999999996021E-2,8.79470451102215E-2,0.56536096186339313,0.15555910478918411,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1671,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1703+$A$11,0,1,1)","v":"2007-12-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1703+$A$11,IF($C$7,8,0),1,1)","v":2474400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1703+$A$11,IF($C$7,8,0),1,1)","v":61.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1703+$A$11,IF($C$7,8,0),1,1)","v":62.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1703+$A$11,IF($C$7,8,0),1,1)","v":61.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1703+$A$11,IF($C$7,8,0),1,1)","v":61.81},null,null,1130,0.20000000000000284,6.1811544714337252E-2,0.57049542064923631,0.10834713562467226,null,null,null,null,null,false,false,null,true,true,false,false,false,true,null,false,false,true,true,true,false]
[1672,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1704+$A$11,0,1,1)","v":"2007-11-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1704+$A$11,IF($C$7,8,0),1,1)","v":2658200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1704+$A$11,IF($C$7,8,0),1,1)","v":62.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1704+$A$11,IF($C$7,8,0),1,1)","v":62.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1704+$A$11,IF($C$7,8,0),1,1)","v":61.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1704+$A$11,IF($C$7,8,0),1,1)","v":61.85},null,null,1129,-0.12999999999999545,2.6996233260943116E-2,0.57567650923232727,4.6894797387065479E-2,null,null,null,null,null,true,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1673,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1705+$A$11,0,1,1)","v":"2007-11-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1705+$A$11,IF($C$7,8,0),1,1)","v":2155700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1705+$A$11,IF($C$7,8,0),1,1)","v":61.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1705+$A$11,IF($C$7,8,0),1,1)","v":62.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1705+$A$11,IF($C$7,8,0),1,1)","v":61.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1705+$A$11,IF($C$7,8,0),1,1)","v":61.61},null,null,1128,0.11999999999999744,-2.630429025232861E-2,0.58090465109215672,-4.5281596907296252E-2,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1674,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1706+$A$11,0,1,1)","v":"2007-11-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1706+$A$11,IF($C$7,8,0),1,1)","v":2675500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1706+$A$11,IF($C$7,8,0),1,1)","v":61.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1706+$A$11,IF($C$7,8,0),1,1)","v":62.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1706+$A$11,IF($C$7,8,0),1,1)","v":61.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1706+$A$11,IF($C$7,8,0),1,1)","v":61.98},null,null,1127,1.25,-0.10678963208268566,0.58618027355414404,-0.18217882262600868,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1675,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1707+$A$11,0,1,1)","v":"2007-11-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1707+$A$11,IF($C$7,8,0),1,1)","v":2854700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1707+$A$11,IF($C$7,8,0),1,1)","v":60.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1707+$A$11,IF($C$7,8,0),1,1)","v":61.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1707+$A$11,IF($C$7,8,0),1,1)","v":60.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1707+$A$11,IF($C$7,8,0),1,1)","v":61.49},null,null,1126,-0.60000000000000142,-0.13473502646120103,0.59150380782456513,-0.22778386999186023,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1676,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1708+$A$11,0,1,1)","v":"2007-11-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1708+$A$11,IF($C$7,8,0),1,1)","v":2615400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1708+$A$11,IF($C$7,8,0),1,1)","v":61.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1708+$A$11,IF($C$7,8,0),1,1)","v":62.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1708+$A$11,IF($C$7,8,0),1,1)","v":60.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1708+$A$11,IF($C$7,8,0),1,1)","v":60.73},null,null,1125,-0.62000000000000455,-0.12166738263772137,0.59687568902579735,-0.20384040575735834,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1677,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1709+$A$11,0,1,1)","v":"2007-11-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1709+$A$11,IF($C$7,8,0),1,1)","v":650800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1709+$A$11,IF($C$7,8,0),1,1)","v":61.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1709+$A$11,IF($C$7,8,0),1,1)","v":62.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1709+$A$11,IF($C$7,8,0),1,1)","v":61.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1709+$A$11,IF($C$7,8,0),1,1)","v":62.09},null,null,1124,0.19000000000000483,-0.16145692730645625,0.60229635623188427,-0.26806890932658289,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1678,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1710+$A$11,0,1,1)","v":"2007-11-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1710+$A$11,IF($C$7,8,0),1,1)","v":2413800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1710+$A$11,IF($C$7,8,0),1,1)","v":61.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1710+$A$11,IF($C$7,8,0),1,1)","v":62.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1710+$A$11,IF($C$7,8,0),1,1)","v":61.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1710+$A$11,IF($C$7,8,0),1,1)","v":61.35},null,null,1123,0.21000000000000085,-0.23009659763932425,0.60776625250442406,-0.37859390298682194,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1679,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1711+$A$11,0,1,1)","v":"2007-11-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1711+$A$11,IF($C$7,8,0),1,1)","v":3294900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1711+$A$11,IF($C$7,8,0),1,1)","v":61.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1711+$A$11,IF($C$7,8,0),1,1)","v":62.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1711+$A$11,IF($C$7,8,0),1,1)","v":61.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1711+$A$11,IF($C$7,8,0),1,1)","v":61.9},null,null,1122,-0.17000000000000171,-0.28413414917576074,0.61328582492878314,-0.46329808651415572,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1680,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1712+$A$11,0,1,1)","v":"2007-11-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1712+$A$11,IF($C$7,8,0),1,1)","v":1725700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1712+$A$11,IF($C$7,8,0),1,1)","v":61.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1712+$A$11,IF($C$7,8,0),1,1)","v":62.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1712+$A$11,IF($C$7,8,0),1,1)","v":61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1712+$A$11,IF($C$7,8,0),1,1)","v":61.14},null,null,1121,-0.65999999999999659,-0.3309223361885828,0.61885552465063887,-0.53473278173511929,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1681,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1713+$A$11,0,1,1)","v":"2007-11-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1713+$A$11,IF($C$7,8,0),1,1)","v":2769200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1713+$A$11,IF($C$7,8,0),1,1)","v":62.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1713+$A$11,IF($C$7,8,0),1,1)","v":62.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1713+$A$11,IF($C$7,8,0),1,1)","v":61.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1713+$A$11,IF($C$7,8,0),1,1)","v":62.07},null,null,1120,0.22999999999999687,-0.41423686305621082,0.62447580691285454,-0.66333532615782742,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1682,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1714+$A$11,0,1,1)","v":"2007-11-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1714+$A$11,IF($C$7,8,0),1,1)","v":3516800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1714+$A$11,IF($C$7,8,0),1,1)","v":62.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1714+$A$11,IF($C$7,8,0),1,1)","v":62.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1714+$A$11,IF($C$7,8,0),1,1)","v":61.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1714+$A$11,IF($C$7,8,0),1,1)","v":61.8},null,null,1119,3.9999999999999147E-2,-0.51959989221471192,0.63014713109268872,-0.8245691626235202,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1683,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1715+$A$11,0,1,1)","v":"2007-11-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1715+$A$11,IF($C$7,8,0),1,1)","v":2720300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1715+$A$11,IF($C$7,8,0),1,1)","v":62.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1715+$A$11,IF($C$7,8,0),1,1)","v":63.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1715+$A$11,IF($C$7,8,0),1,1)","v":61.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1715+$A$11,IF($C$7,8,0),1,1)","v":61.84},null,null,1118,1.1000000000000014,-0.60323905950880086,0.63586996073934277,-0.94868305904464945,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1684,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1716+$A$11,0,1,1)","v":"2007-11-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1716+$A$11,IF($C$7,8,0),1,1)","v":2480600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1716+$A$11,IF($C$7,8,0),1,1)","v":61.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1716+$A$11,IF($C$7,8,0),1,1)","v":61.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1716+$A$11,IF($C$7,8,0),1,1)","v":60.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1716+$A$11,IF($C$7,8,0),1,1)","v":61.76},null,null,1117,0.23999999999999488,-0.58910521091549739,0.64164476361184941,-0.91811738258315345,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1685,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1717+$A$11,0,1,1)","v":"2007-11-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1717+$A$11,IF($C$7,8,0),1,1)","v":2123600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1717+$A$11,IF($C$7,8,0),1,1)","v":62.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1717+$A$11,IF($C$7,8,0),1,1)","v":62.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1717+$A$11,IF($C$7,8,0),1,1)","v":60.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1717+$A$11,IF($C$7,8,0),1,1)","v":60.74},null,null,1116,-1.9600000000000009,-0.41193712512197056,0.64747201171730517,-0.63622383310342645,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1686,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1718+$A$11,0,1,1)","v":"2007-11-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1718+$A$11,IF($C$7,8,0),1,1)","v":2375500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1718+$A$11,IF($C$7,8,0),1,1)","v":61.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1718+$A$11,IF($C$7,8,0),1,1)","v":62.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1718+$A$11,IF($C$7,8,0),1,1)","v":61.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1718+$A$11,IF($C$7,8,0),1,1)","v":61.52},null,null,1115,-1.9299999999999997,-0.19088750910608987,0.65335218134945028,-0.29216633012814919,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1687,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1719+$A$11,0,1,1)","v":"2007-11-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1719+$A$11,IF($C$7,8,0),1,1)","v":3418700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1719+$A$11,IF($C$7,8,0),1,1)","v":63.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1719+$A$11,IF($C$7,8,0),1,1)","v":63.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1719+$A$11,IF($C$7,8,0),1,1)","v":61.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1719+$A$11,IF($C$7,8,0),1,1)","v":62.7},null,null,1114,-1.9399999999999977,-6.2327902487739006E-2,0.65928575312759863,-9.4538524747517214E-2,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1688,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1720+$A$11,0,1,1)","v":"2007-11-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1720+$A$11,IF($C$7,8,0),1,1)","v":2550400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1720+$A$11,IF($C$7,8,0),1,1)","v":64.569999999999993},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1720+$A$11,IF($C$7,8,0),1,1)","v":64.650000000000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1720+$A$11,IF($C$7,8,0),1,1)","v":63.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1720+$A$11,IF($C$7,8,0),1,1)","v":63.45},null,null,1113,8.00000000000054E-2,-9.259290974885076E-2,0.66527321203592193,-0.13918027672494221,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1689,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1721+$A$11,0,1,1)","v":"2007-11-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1721+$A$11,IF($C$7,8,0),1,1)","v":1812000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1721+$A$11,IF($C$7,8,0),1,1)","v":63.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1721+$A$11,IF($C$7,8,0),1,1)","v":64.760000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1721+$A$11,IF($C$7,8,0),1,1)","v":63.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1721+$A$11,IF($C$7,8,0),1,1)","v":64.64},null,null,1112,1.480000000000004,-0.24295809350536138,0.67131504746308979,-0.36191367141777003,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1690,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1722+$A$11,0,1,1)","v":"2007-11-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1722+$A$11,IF($C$7,8,0),1,1)","v":1860600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1722+$A$11,IF($C$7,8,0),1,1)","v":63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1722+$A$11,IF($C$7,8,0),1,1)","v":63.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1722+$A$11,IF($C$7,8,0),1,1)","v":62.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1722+$A$11,IF($C$7,8,0),1,1)","v":63.37},null,null,1111,0.54999999999999716,-0.3513839817138743,0.67741175324227021,-0.518715508008325,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1691,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1723+$A$11,0,1,1)","v":"2007-11-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1723+$A$11,IF($C$7,8,0),1,1)","v":2196500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1723+$A$11,IF($C$7,8,0),1,1)","v":62.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1723+$A$11,IF($C$7,8,0),1,1)","v":63.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1723+$A$11,IF($C$7,8,0),1,1)","v":62.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1723+$A$11,IF($C$7,8,0),1,1)","v":63.16},null,null,1110,-0.45000000000000284,-0.35210279546809842,0.68356382769149371,-0.51509863630029529,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1692,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1724+$A$11,0,1,1)","v":"2007-11-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1724+$A$11,IF($C$7,8,0),1,1)","v":2724700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1724+$A$11,IF($C$7,8,0),1,1)","v":63.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1724+$A$11,IF($C$7,8,0),1,1)","v":63.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1724+$A$11,IF($C$7,8,0),1,1)","v":62.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1724+$A$11,IF($C$7,8,0),1,1)","v":62.82},null,null,1109,-0.36999999999999744,-0.3036820777591861,0.68977177365438314,-0.44026457642691097,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1693,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1725+$A$11,0,1,1)","v":"2007-10-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1725+$A$11,IF($C$7,8,0),1,1)","v":2628100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1725+$A$11,IF($C$7,8,0),1,1)","v":63.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1725+$A$11,IF($C$7,8,0),1,1)","v":63.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1725+$A$11,IF($C$7,8,0),1,1)","v":62.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1725+$A$11,IF($C$7,8,0),1,1)","v":63.61},null,null,1108,-3.9999999999999147E-2,-0.24127989812982736,0.69603609854125448,-0.34664854112523669,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1694,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1726+$A$11,0,1,1)","v":"2007-10-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1726+$A$11,IF($C$7,8,0),1,1)","v":2028700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1726+$A$11,IF($C$7,8,0),1,1)","v":63.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1726+$A$11,IF($C$7,8,0),1,1)","v":64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1726+$A$11,IF($C$7,8,0),1,1)","v":63.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1726+$A$11,IF($C$7,8,0),1,1)","v":63.19},null,null,1107,-0.74000000000000199,-0.13950784612456812,0.70235731437058979,-0.19862802489582759,null,null,null,null,null,false,false,null,false,false,true,true,true,false,null,true,true,false,false,false,true]
[1695,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1727+$A$11,0,1,1)","v":"2007-10-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1727+$A$11,IF($C$7,8,0),1,1)","v":2133200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1727+$A$11,IF($C$7,8,0),1,1)","v":64.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1727+$A$11,IF($C$7,8,0),1,1)","v":64.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1727+$A$11,IF($C$7,8,0),1,1)","v":63.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1727+$A$11,IF($C$7,8,0),1,1)","v":63.65},null,null,1106,-1.3500000000000014,-1.1679431727594062E-2,0.70873593781088784,-1.6479242979647642E-2,null,null,null,null,null,false,true,null,true,true,false,false,false,true,null,false,false,true,true,true,false]
[1696,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1728+$A$11,0,1,1)","v":"2007-10-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1728+$A$11,IF($C$7,8,0),1,1)","v":2743600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1728+$A$11,IF($C$7,8,0),1,1)","v":65.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1728+$A$11,IF($C$7,8,0),1,1)","v":65.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1728+$A$11,IF($C$7,8,0),1,1)","v":63.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1728+$A$11,IF($C$7,8,0),1,1)","v":63.93},null,null,1105,-1.3999999999999986,6.0328719645296007E-2,0.71517249022289386,8.4355481327999193E-2,null,null,null,null,null,true,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1697,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1729+$A$11,0,1,1)","v":"2007-10-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1729+$A$11,IF($C$7,8,0),1,1)","v":4524600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1729+$A$11,IF($C$7,8,0),1,1)","v":62.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1729+$A$11,IF($C$7,8,0),1,1)","v":65.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1729+$A$11,IF($C$7,8,0),1,1)","v":61.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1729+$A$11,IF($C$7,8,0),1,1)","v":65},null,null,1104,0.75,-4.232142233892483E-3,0.72166749770221383,-5.8643935709556073E-3,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1698,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1730+$A$11,0,1,1)","v":"2007-10-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1730+$A$11,IF($C$7,8,0),1,1)","v":2287600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1730+$A$11,IF($C$7,8,0),1,1)","v":64.260000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1730+$A$11,IF($C$7,8,0),1,1)","v":65.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1730+$A$11,IF($C$7,8,0),1,1)","v":63.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1730+$A$11,IF($C$7,8,0),1,1)","v":65.33},null,null,1103,1.3199999999999932,-0.14442084528434246,0.72822149112231471,-0.19831994392497956,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1699,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1731+$A$11,0,1,1)","v":"2007-10-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1731+$A$11,IF($C$7,8,0),1,1)","v":1935700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1731+$A$11,IF($C$7,8,0),1,1)","v":64.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1731+$A$11,IF($C$7,8,0),1,1)","v":64.400000000000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1731+$A$11,IF($C$7,8,0),1,1)","v":63.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1731+$A$11,IF($C$7,8,0),1,1)","v":64.25},null,null,1102,1.2199999999999989,-0.21770162723478836,0.73483500617791597,-0.2962591947913803,null,null,null,null,null,false,false,null,false,false,true,true,true,false,null,true,true,false,false,false,true]
[1700,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1732+$A$11,0,1,1)","v":"2007-10-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1732+$A$11,IF($C$7,8,0),1,1)","v":2357100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1732+$A$11,IF($C$7,8,0),1,1)","v":62.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1732+$A$11,IF($C$7,8,0),1,1)","v":64.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1732+$A$11,IF($C$7,8,0),1,1)","v":61.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1732+$A$11,IF($C$7,8,0),1,1)","v":64.010000000000005},null,null,1101,-0.45999999999999375,-0.14867248069486677,0.7415085834287749,-0.20050001310490212,null,null,null,null,null,false,true,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1701,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1733+$A$11,0,1,1)","v":"2007-10-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1733+$A$11,IF($C$7,8,0),1,1)","v":2236100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1733+$A$11,IF($C$7,8,0),1,1)","v":64.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1733+$A$11,IF($C$7,8,0),1,1)","v":64.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1733+$A$11,IF($C$7,8,0),1,1)","v":63.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1733+$A$11,IF($C$7,8,0),1,1)","v":63.03},null,null,1100,-1.730000000000004,2.4098638488113139E-2,0.74824276834386971,3.2206978146213282E-2,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1702,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1734+$A$11,0,1,1)","v":"2007-10-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1734+$A$11,IF($C$7,8,0),1,1)","v":1685400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1734+$A$11,IF($C$7,8,0),1,1)","v":64.760000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1734+$A$11,IF($C$7,8,0),1,1)","v":64.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1734+$A$11,IF($C$7,8,0),1,1)","v":64.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1734+$A$11,IF($C$7,8,0),1,1)","v":64.47},null,null,1099,-0.43000000000000682,0.15561642819434826,0.75503811134598353,0.2061040705838485,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1703,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1735+$A$11,0,1,1)","v":"2007-10-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1735+$A$11,IF($C$7,8,0),1,1)","v":1725700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1735+$A$11,IF($C$7,8,0),1,1)","v":65.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1735+$A$11,IF($C$7,8,0),1,1)","v":65.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1735+$A$11,IF($C$7,8,0),1,1)","v":64.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1735+$A$11,IF($C$7,8,0),1,1)","v":64.760000000000005},null,null,1098,-0.19999999999998863,0.20845323107257555,0.76189516785669376,0.27359831098414827,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1704,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1736+$A$11,0,1,1)","v":"2007-10-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1736+$A$11,IF($C$7,8,0),1,1)","v":1816000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1736+$A$11,IF($C$7,8,0),1,1)","v":65.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1736+$A$11,IF($C$7,8,0),1,1)","v":65.150000000000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1736+$A$11,IF($C$7,8,0),1,1)","v":64.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1736+$A$11,IF($C$7,8,0),1,1)","v":64.900000000000006},null,null,1097,-0.15999999999999659,0.22634765663538831,0.76881449834176974,0.29441127492209107,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1705,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1737+$A$11,0,1,1)","v":"2007-10-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1737+$A$11,IF($C$7,8,0),1,1)","v":1637100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1737+$A$11,IF($C$7,8,0),1,1)","v":65.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1737+$A$11,IF($C$7,8,0),1,1)","v":65.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1737+$A$11,IF($C$7,8,0),1,1)","v":64.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1737+$A$11,IF($C$7,8,0),1,1)","v":64.959999999999994},null,null,1096,-8.0000000000012506E-2,0.20418544409052522,0.77579666835698258,0.26319453591230085,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1706,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1738+$A$11,0,1,1)","v":"2007-10-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1738+$A$11,IF($C$7,8,0),1,1)","v":2070700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1738+$A$11,IF($C$7,8,0),1,1)","v":65.400000000000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1738+$A$11,IF($C$7,8,0),1,1)","v":65.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1738+$A$11,IF($C$7,8,0),1,1)","v":64.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1738+$A$11,IF($C$7,8,0),1,1)","v":65.06},null,null,1095,1.0900000000000034,0.1296868177584948,0.7828422485943316,0.16566149564789065,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1707,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1739+$A$11,0,1,1)","v":"2007-10-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1739+$A$11,IF($C$7,8,0),1,1)","v":2591800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1739+$A$11,IF($C$7,8,0),1,1)","v":63.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1739+$A$11,IF($C$7,8,0),1,1)","v":65.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1739+$A$11,IF($C$7,8,0),1,1)","v":63.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1739+$A$11,IF($C$7,8,0),1,1)","v":65.040000000000006},null,null,1094,0.59000000000000341,5.9763889061509826E-2,0.78995181492868982,7.5655106972448441E-2,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1708,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1740+$A$11,0,1,1)","v":"2007-10-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1740+$A$11,IF($C$7,8,0),1,1)","v":1555700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1740+$A$11,IF($C$7,8,0),1,1)","v":64.349999999999994},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1740+$A$11,IF($C$7,8,0),1,1)","v":64.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1740+$A$11,IF($C$7,8,0),1,1)","v":63.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1740+$A$11,IF($C$7,8,0),1,1)","v":63.97},null,null,1093,-0.48000000000000398,4.6864733951514644E-2,0.79712594846487372,5.8792131960787364E-2,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1709,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1741+$A$11,0,1,1)","v":"2007-10-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1741+$A$11,IF($C$7,8,0),1,1)","v":1322800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1741+$A$11,IF($C$7,8,0),1,1)","v":64.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1741+$A$11,IF($C$7,8,0),1,1)","v":64.760000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1741+$A$11,IF($C$7,8,0),1,1)","v":63.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1741+$A$11,IF($C$7,8,0),1,1)","v":64.45},null,null,1092,0.69000000000000483,2.7753721738204947E-2,0.80436523558513995,3.4503880215578125E-2,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1710,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1742+$A$11,0,1,1)","v":"2007-10-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1742+$A$11,IF($C$7,8,0),1,1)","v":1147000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1742+$A$11,IF($C$7,8,0),1,1)","v":63.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1742+$A$11,IF($C$7,8,0),1,1)","v":64.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1742+$A$11,IF($C$7,8,0),1,1)","v":63.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1742+$A$11,IF($C$7,8,0),1,1)","v":64.45},null,null,1091,0.46000000000000085,7.471620635073048E-3,0.81167026799711395,9.2052412533356644E-3,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1711,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1743+$A$11,0,1,1)","v":"2007-10-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1743+$A$11,IF($C$7,8,0),1,1)","v":1358900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1743+$A$11,IF($C$7,8,0),1,1)","v":64.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1743+$A$11,IF($C$7,8,0),1,1)","v":64.459999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1743+$A$11,IF($C$7,8,0),1,1)","v":63.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1743+$A$11,IF($C$7,8,0),1,1)","v":63.76},null,null,1090,0.46000000000000085,4.5769250657798022E-2,0.8190416427821533,5.5881469594546145E-2,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1712,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1744+$A$11,0,1,1)","v":"2007-10-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1744+$A$11,IF($C$7,8,0),1,1)","v":1450300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1744+$A$11,IF($C$7,8,0),1,1)","v":63.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1744+$A$11,IF($C$7,8,0),1,1)","v":64.180000000000007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1744+$A$11,IF($C$7,8,0),1,1)","v":63.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1744+$A$11,IF($C$7,8,0),1,1)","v":63.99},null,null,1089,-2.0000000000003126E-2,0.15652156375953685,0.82647996244415067,0.18938337391345261,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1713,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1745+$A$11,0,1,1)","v":"2007-10-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1745+$A$11,IF($C$7,8,0),1,1)","v":1795800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1745+$A$11,IF($C$7,8,0),1,1)","v":63.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1745+$A$11,IF($C$7,8,0),1,1)","v":63.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1745+$A$11,IF($C$7,8,0),1,1)","v":63.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1745+$A$11,IF($C$7,8,0),1,1)","v":63.3},null,null,1088,-1.6800000000000068,0.33703578704864556,0.83398583495877965,0.40412651261073734,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1714,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1746+$A$11,0,1,1)","v":"2007-10-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1746+$A$11,IF($C$7,8,0),1,1)","v":1569900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1746+$A$11,IF($C$7,8,0),1,1)","v":64.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1746+$A$11,IF($C$7,8,0),1,1)","v":65.099999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1746+$A$11,IF($C$7,8,0),1,1)","v":63.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1746+$A$11,IF($C$7,8,0),1,1)","v":64.010000000000005},null,null,1087,0.19000000000000483,0.47225692771823119,0.84155987382318831,0.56116854237925839,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1715,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1747+$A$11,0,1,1)","v":"2007-10-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1747+$A$11,IF($C$7,8,0),1,1)","v":2244100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1747+$A$11,IF($C$7,8,0),1,1)","v":63.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1747+$A$11,IF($C$7,8,0),1,1)","v":65.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1747+$A$11,IF($C$7,8,0),1,1)","v":63.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1747+$A$11,IF($C$7,8,0),1,1)","v":64.98},null,null,1086,0.43999999999999773,0.53313027609943875,0.84920269810614357,0.62780096823573883,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1716,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1748+$A$11,0,1,1)","v":"2007-09-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1748+$A$11,IF($C$7,8,0),1,1)","v":1686500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1748+$A$11,IF($C$7,8,0),1,1)","v":64.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1748+$A$11,IF($C$7,8,0),1,1)","v":64.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1748+$A$11,IF($C$7,8,0),1,1)","v":63.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1748+$A$11,IF($C$7,8,0),1,1)","v":63.82},null,null,1085,-0.64999999999999858,0.60117355661770278,0.85691493249863127,0.70155570152660751,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1717,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1749+$A$11,0,1,1)","v":"2007-09-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1749+$A$11,IF($C$7,8,0),1,1)","v":1864800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1749+$A$11,IF($C$7,8,0),1,1)","v":64.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1749+$A$11,IF($C$7,8,0),1,1)","v":64.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1749+$A$11,IF($C$7,8,0),1,1)","v":63.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1749+$A$11,IF($C$7,8,0),1,1)","v":64.540000000000006},null,null,1084,0.82000000000000739,0.62026678748310804,0.86469720736491551,0.71732252885760261,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1718,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1750+$A$11,0,1,1)","v":"2007-09-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1750+$A$11,IF($C$7,8,0),1,1)","v":1673900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1750+$A$11,IF($C$7,8,0),1,1)","v":63.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1750+$A$11,IF($C$7,8,0),1,1)","v":64.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1750+$A$11,IF($C$7,8,0),1,1)","v":63.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1750+$A$11,IF($C$7,8,0),1,1)","v":64.47},null,null,1083,1.269999999999996,0.58409020929980249,0.87255015879406206,0.66940588275986845,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1719,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1751+$A$11,0,1,1)","v":"2007-09-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1751+$A$11,IF($C$7,8,0),1,1)","v":2060100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1751+$A$11,IF($C$7,8,0),1,1)","v":62.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1751+$A$11,IF($C$7,8,0),1,1)","v":63.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1751+$A$11,IF($C$7,8,0),1,1)","v":62.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1751+$A$11,IF($C$7,8,0),1,1)","v":63.72},null,null,1082,0.28000000000000114,0.58446791404367204,0.88047442865192938,0.66381020847878014,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1720,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1752+$A$11,0,1,1)","v":"2007-09-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1752+$A$11,IF($C$7,8,0),1,1)","v":1919900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1752+$A$11,IF($C$7,8,0),1,1)","v":63.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1752+$A$11,IF($C$7,8,0),1,1)","v":63.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1752+$A$11,IF($C$7,8,0),1,1)","v":63.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1752+$A$11,IF($C$7,8,0),1,1)","v":63.2},null,null,1081,0.28000000000000114,0.60853158832788323,0.88847066463363211,0.68492029343345406,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1721,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1753+$A$11,0,1,1)","v":"2007-09-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1753+$A$11,IF($C$7,8,0),1,1)","v":2940200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1753+$A$11,IF($C$7,8,0),1,1)","v":63.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1753+$A$11,IF($C$7,8,0),1,1)","v":63.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1753+$A$11,IF($C$7,8,0),1,1)","v":62.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1753+$A$11,IF($C$7,8,0),1,1)","v":63.44},null,null,1080,0.71000000000000085,0.60557634953646133,0.89653952031648043,0.67545973804109782,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1722,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1754+$A$11,0,1,1)","v":"2007-09-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1754+$A$11,IF($C$7,8,0),1,1)","v":2402600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1754+$A$11,IF($C$7,8,0),1,1)","v":63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1754+$A$11,IF($C$7,8,0),1,1)","v":63.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1754+$A$11,IF($C$7,8,0),1,1)","v":62.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1754+$A$11,IF($C$7,8,0),1,1)","v":62.92},null,null,1079,0.80000000000000426,0.58734463157855266,0.90468165521340105,0.64922796675920957,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1723,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1755+$A$11,0,1,1)","v":"2007-09-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1755+$A$11,IF($C$7,8,0),1,1)","v":3648400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1755+$A$11,IF($C$7,8,0),1,1)","v":62.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1755+$A$11,IF($C$7,8,0),1,1)","v":63.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1755+$A$11,IF($C$7,8,0),1,1)","v":61.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1755+$A$11,IF($C$7,8,0),1,1)","v":62.73},null,null,1078,1.2299999999999969,0.57957254967018068,0.91289773482684267,0.63487127589391301,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1724,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1756+$A$11,0,1,1)","v":"2007-09-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1756+$A$11,IF($C$7,8,0),1,1)","v":2642500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1756+$A$11,IF($C$7,8,0),1,1)","v":61.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1756+$A$11,IF($C$7,8,0),1,1)","v":62.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1756+$A$11,IF($C$7,8,0),1,1)","v":60.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1756+$A$11,IF($C$7,8,0),1,1)","v":62.12},null,null,1077,-0.31000000000000227,0.62110108739041769,0.92118843070317125,0.67423891430802307,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1725,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1757+$A$11,0,1,1)","v":"2007-09-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1757+$A$11,IF($C$7,8,0),1,1)","v":2527600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1757+$A$11,IF($C$7,8,0),1,1)","v":62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1757+$A$11,IF($C$7,8,0),1,1)","v":62.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1757+$A$11,IF($C$7,8,0),1,1)","v":61.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1757+$A$11,IF($C$7,8,0),1,1)","v":61.5},null,null,1076,-0.84000000000000341,0.66600684058652881,0.92955442048755932,0.71647966585668266,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1726,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1758+$A$11,0,1,1)","v":"2007-09-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1758+$A$11,IF($C$7,8,0),1,1)","v":3131800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1758+$A$11,IF($C$7,8,0),1,1)","v":62.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1758+$A$11,IF($C$7,8,0),1,1)","v":62.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1758+$A$11,IF($C$7,8,0),1,1)","v":62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1758+$A$11,IF($C$7,8,0),1,1)","v":62.43},null,null,1075,1.259999999999998,0.58312754756285268,0.93799638797937368,0.62167355336945662,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1727,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1759+$A$11,0,1,1)","v":"2007-09-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1759+$A$11,IF($C$7,8,0),1,1)","v":3195300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1759+$A$11,IF($C$7,8,0),1,1)","v":61.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1759+$A$11,IF($C$7,8,0),1,1)","v":62.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1759+$A$11,IF($C$7,8,0),1,1)","v":61.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1759+$A$11,IF($C$7,8,0),1,1)","v":62.34},null,null,1074,1.6600000000000037,0.40792433998670946,0.94651502318806624,0.43097502944299027,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1728,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1760+$A$11,0,1,1)","v":"2007-09-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1760+$A$11,IF($C$7,8,0),1,1)","v":3029900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1760+$A$11,IF($C$7,8,0),1,1)","v":60.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1760+$A$11,IF($C$7,8,0),1,1)","v":61.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1760+$A$11,IF($C$7,8,0),1,1)","v":59.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1760+$A$11,IF($C$7,8,0),1,1)","v":61.17},null,null,1073,1.5300000000000011,0.26435661163465107,0.95511102238957235,0.27678102905069901,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1729,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1761+$A$11,0,1,1)","v":"2007-09-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1761+$A$11,IF($C$7,8,0),1,1)","v":2777800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1761+$A$11,IF($C$7,8,0),1,1)","v":59.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1761+$A$11,IF($C$7,8,0),1,1)","v":60.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1761+$A$11,IF($C$7,8,0),1,1)","v":59.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1761+$A$11,IF($C$7,8,0),1,1)","v":60.68},null,null,1072,1.2999999999999972,{"$f":"IF(J1761>3,($D$21*(K1761+K1762)/2+$D$22*L1762+$D$23*L1763),IF(J1761=1,0,IF(J1761=2,($D$21*0*(G1761+G1762)/2+$D$22*L1762),IF(J1761=3,($D$21*0*(G1761+G1762)/2+$D$22*L1762+$D$23*L1763),0))))","v":0.20443855129830846},0.96378508818322139,{"$f":"IF(M1761=0,0,L1761/M1761)","v":0.21212047561732295},null,null,null,null,null,{"$f":"AND(N1762<0,N1761>0)","v":false},{"$f":"AND(N1762>0,N1761<0)","v":false},null,{"$f":"AND(T1762<>T1763,T1762,NOT(X1762))","v":false},true,{"$f":"AND(X1762,AND(U1762<>U1763,U1762))","v":false},{"$f":"AND(U1762<>U1763,U1762,NOT(AA1762))","v":false},false,{"$f":"AND(AA1762,AND(T1762<>T1763,T1762))","v":false},null,false,false,false,false,true,false]
[1730,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1762+$A$11,0,1,1)","v":"2007-09-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1762+$A$11,IF($C$7,8,0),1,1)","v":1923800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1762+$A$11,IF($C$7,8,0),1,1)","v":59.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1762+$A$11,IF($C$7,8,0),1,1)","v":60.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1762+$A$11,IF($C$7,8,0),1,1)","v":59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1762+$A$11,IF($C$7,8,0),1,1)","v":59.64},null,null,{"$f":"$A$8-A1762+1","v":1071},{"$f":"IF(J1762>2,G1762-G1764,0)","v":0.52000000000000313},0.26015847230310984,{"$f":"MAX(IF(J1762=1,0.0000001,0.991*M1763),ABS(L1762))","v":0.97253792954916385},0.26750470536785198,null,null,null,null,null,false,false,null,false,{"$f":"IF(X1763,IF(Y1762,FALSE,X1763),IF(W1762,TRUE,X1763))","v":true},false,false,{"$f":"IF(AA1763,IF(AB1762,FALSE,AA1763),IF(Z1762,TRUE,AA1763))","v":false},false,null,{"$f":"AND($U1763<>$U1764,$U1763,NOT(AE1763))","v":false},{"$f":"IF(AE1763,IF(AF1762,FALSE,AE1763),IF(AD1762,TRUE,AE1763))","v":false},{"$f":"AND(AE1763,AND($T1763<>$T1764,$T1763))","v":false},{"$f":"AND($T1763<>$T1764,$T1763,NOT(AH1763))","v":false},{"$f":"IF(AH1763,IF(AI1762,FALSE,AH1763),IF(AG1762,TRUE,AH1763))","v":true},{"$f":"AND(AH1763,AND($U1763<>$U1764,$U1763))","v":false}]
[1731,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1763+$A$11,0,1,1)","v":"2007-09-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1763+$A$11,IF($C$7,8,0),1,1)","v":2650300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1763+$A$11,IF($C$7,8,0),1,1)","v":58.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1763+$A$11,IF($C$7,8,0),1,1)","v":59.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1763+$A$11,IF($C$7,8,0),1,1)","v":58.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1763+$A$11,IF($C$7,8,0),1,1)","v":59.38},null,null,1070,0.15000000000000568,0.42710562617174763,0.98137026190632071,0.43521354044506205,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1732,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1764+$A$11,0,1,1)","v":"2007-09-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1764+$A$11,IF($C$7,8,0),1,1)","v":3250000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1764+$A$11,IF($C$7,8,0),1,1)","v":58.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1764+$A$11,IF($C$7,8,0),1,1)","v":59.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1764+$A$11,IF($C$7,8,0),1,1)","v":58.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1764+$A$11,IF($C$7,8,0),1,1)","v":59.12},null,null,1069,-1.2100000000000009,0.67607413057912846,0.99028280717085848,0.68270813719426915,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1733,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1765+$A$11,0,1,1)","v":"2007-09-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1765+$A$11,IF($C$7,8,0),1,1)","v":2718200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1765+$A$11,IF($C$7,8,0),1,1)","v":60},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1765+$A$11,IF($C$7,8,0),1,1)","v":60},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1765+$A$11,IF($C$7,8,0),1,1)","v":59.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1765+$A$11,IF($C$7,8,0),1,1)","v":59.23},null,null,1068,-2.1100000000000065,0.91568866369421753,0.99927629381519523,0.91635183318334956,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1734,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1766+$A$11,0,1,1)","v":"2007-09-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1766+$A$11,IF($C$7,8,0),1,1)","v":3758300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1766+$A$11,IF($C$7,8,0),1,1)","v":61.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1766+$A$11,IF($C$7,8,0),1,1)","v":61.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1766+$A$11,IF($C$7,8,0),1,1)","v":60.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1766+$A$11,IF($C$7,8,0),1,1)","v":60.33},null,null,1067,0.17999999999999972,0.97197282265191565,1.0083514569275431,0.9639226640416888,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1735,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1767+$A$11,0,1,1)","v":"2007-08-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1767+$A$11,IF($C$7,8,0),1,1)","v":4734900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1767+$A$11,IF($C$7,8,0),1,1)","v":60.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1767+$A$11,IF($C$7,8,0),1,1)","v":62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1767+$A$11,IF($C$7,8,0),1,1)","v":60.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1767+$A$11,IF($C$7,8,0),1,1)","v":61.34},null,null,1066,1.8900000000000006,0.82108828677731949,1.0175090382719911,0.80695920713564584,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1736,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1768+$A$11,0,1,1)","v":"2007-08-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1768+$A$11,IF($C$7,8,0),1,1)","v":4572500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1768+$A$11,IF($C$7,8,0),1,1)","v":59.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1768+$A$11,IF($C$7,8,0),1,1)","v":60.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1768+$A$11,IF($C$7,8,0),1,1)","v":59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1768+$A$11,IF($C$7,8,0),1,1)","v":60.15},null,null,1065,2.9299999999999997,0.61217307906110596,1.0267497863491333,0.59622420885797411,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1737,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1769+$A$11,0,1,1)","v":"2007-08-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1769+$A$11,IF($C$7,8,0),1,1)","v":3029600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1769+$A$11,IF($C$7,8,0),1,1)","v":57.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1769+$A$11,IF($C$7,8,0),1,1)","v":59.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1769+$A$11,IF($C$7,8,0),1,1)","v":57.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1769+$A$11,IF($C$7,8,0),1,1)","v":59.45},null,null,1064,1.1400000000000006,0.50792023677902498,1.0360744564572486,0.49023526602113776,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1738,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1770+$A$11,0,1,1)","v":"2007-08-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1770+$A$11,IF($C$7,8,0),1,1)","v":2897200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1770+$A$11,IF($C$7,8,0),1,1)","v":58.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1770+$A$11,IF($C$7,8,0),1,1)","v":58.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1770+$A$11,IF($C$7,8,0),1,1)","v":57.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1770+$A$11,IF($C$7,8,0),1,1)","v":57.22},null,null,1063,-1.0500000000000043,0.53350706024696604,1.045483810754035,0.51029681642050906,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1739,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1771+$A$11,0,1,1)","v":"2007-08-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1771+$A$11,IF($C$7,8,0),1,1)","v":1429100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1771+$A$11,IF($C$7,8,0),1,1)","v":58.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1771+$A$11,IF($C$7,8,0),1,1)","v":58.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1771+$A$11,IF($C$7,8,0),1,1)","v":58.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1771+$A$11,IF($C$7,8,0),1,1)","v":58.31},null,null,1062,1.0300000000000011,0.51321686417436063,1.0549786183189052,0.48647134194261216,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1740,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1772+$A$11,0,1,1)","v":"2007-08-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1772+$A$11,IF($C$7,8,0),1,1)","v":1637200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1772+$A$11,IF($C$7,8,0),1,1)","v":57.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1772+$A$11,IF($C$7,8,0),1,1)","v":58.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1772+$A$11,IF($C$7,8,0),1,1)","v":57.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1772+$A$11,IF($C$7,8,0),1,1)","v":58.27},null,null,1061,0.80000000000000426,0.41711532668777063,1.0645596552158478,0.3918195891081343,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1741,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1773+$A$11,0,1,1)","v":"2007-08-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1773+$A$11,IF($C$7,8,0),1,1)","v":2290000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1773+$A$11,IF($C$7,8,0),1,1)","v":58.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1773+$A$11,IF($C$7,8,0),1,1)","v":58.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1773+$A$11,IF($C$7,8,0),1,1)","v":57.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1773+$A$11,IF($C$7,8,0),1,1)","v":57.28},null,null,1060,-0.46999999999999886,0.3286090876538772,1.0742277045568596,0.30590263708515603,null,null,null,null,null,false,false,null,true,true,false,false,false,true,null,false,false,true,true,true,false]
[1742,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1774+$A$11,0,1,1)","v":"2007-08-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1774+$A$11,IF($C$7,8,0),1,1)","v":2642000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1774+$A$11,IF($C$7,8,0),1,1)","v":58.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1774+$A$11,IF($C$7,8,0),1,1)","v":58.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1774+$A$11,IF($C$7,8,0),1,1)","v":57.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1774+$A$11,IF($C$7,8,0),1,1)","v":57.47},null,null,1059,0.39000000000000057,0.17044589234226515,1.0839835565659532,0.157240293277359,null,null,null,null,null,true,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1743,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1775+$A$11,0,1,1)","v":"2007-08-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1775+$A$11,IF($C$7,8,0),1,1)","v":3551500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1775+$A$11,IF($C$7,8,0),1,1)","v":57.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1775+$A$11,IF($C$7,8,0),1,1)","v":57.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1775+$A$11,IF($C$7,8,0),1,1)","v":56.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1775+$A$11,IF($C$7,8,0),1,1)","v":57.75},null,null,1058,1.4200000000000017,-0.10210222124499496,1.0938280086437471,-9.334394478670642E-2,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1744,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1776+$A$11,0,1,1)","v":"2007-08-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1776+$A$11,IF($C$7,8,0),1,1)","v":3401200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1776+$A$11,IF($C$7,8,0),1,1)","v":56.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1776+$A$11,IF($C$7,8,0),1,1)","v":57.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1776+$A$11,IF($C$7,8,0),1,1)","v":56.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1776+$A$11,IF($C$7,8,0),1,1)","v":57.08},null,null,1057,1.8799999999999955,-0.4029984113110579,1.1037618654326409,-0.3651135484311146,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1745,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1777+$A$11,0,1,1)","v":"2007-08-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1777+$A$11,IF($C$7,8,0),1,1)","v":6315800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1777+$A$11,IF($C$7,8,0),1,1)","v":56.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1777+$A$11,IF($C$7,8,0),1,1)","v":56.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1777+$A$11,IF($C$7,8,0),1,1)","v":55.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1777+$A$11,IF($C$7,8,0),1,1)","v":56.33},null,null,1056,1.4399999999999977,-0.61923617691260691,1.1137859388825841,-0.55597413766406611,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1746,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1778+$A$11,0,1,1)","v":"2007-08-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1778+$A$11,IF($C$7,8,0),1,1)","v":4052200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1778+$A$11,IF($C$7,8,0),1,1)","v":54.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1778+$A$11,IF($C$7,8,0),1,1)","v":55.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1778+$A$11,IF($C$7,8,0),1,1)","v":53.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1778+$A$11,IF($C$7,8,0),1,1)","v":55.2},null,null,1055,-0.28999999999999915,-0.67559430778517338,1.1239010483174412,-0.60111547079396843,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1747,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1779+$A$11,0,1,1)","v":"2007-08-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1779+$A$11,IF($C$7,8,0),1,1)","v":2477600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1779+$A$11,IF($C$7,8,0),1,1)","v":54.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1779+$A$11,IF($C$7,8,0),1,1)","v":56.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1779+$A$11,IF($C$7,8,0),1,1)","v":54.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1779+$A$11,IF($C$7,8,0),1,1)","v":54.89},null,null,1054,-1.5799999999999983,-0.60939118327263131,1.1341080205019589,-0.53733081175363995,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1748,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1780+$A$11,0,1,1)","v":"2007-08-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1780+$A$11,IF($C$7,8,0),1,1)","v":2333900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1780+$A$11,IF($C$7,8,0),1,1)","v":56.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1780+$A$11,IF($C$7,8,0),1,1)","v":56.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1780+$A$11,IF($C$7,8,0),1,1)","v":55.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1780+$A$11,IF($C$7,8,0),1,1)","v":55.49},null,null,1053,0.44000000000000483,-0.54627933674951246,1.1444076897093429,-0.47734678966396726,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1749,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1781+$A$11,0,1,1)","v":"2007-08-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1781+$A$11,IF($C$7,8,0),1,1)","v":3447100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1781+$A$11,IF($C$7,8,0),1,1)","v":55.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1781+$A$11,IF($C$7,8,0),1,1)","v":57.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1781+$A$11,IF($C$7,8,0),1,1)","v":55.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1781+$A$11,IF($C$7,8,0),1,1)","v":56.47},null,null,1052,2.2199999999999989,-0.45079315849586543,1.1548008977894479,-0.39036439905682985,null,null,null,null,null,false,false,null,false,false,true,true,true,false,null,true,true,false,false,false,true]
[1750,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1782+$A$11,0,1,1)","v":"2007-08-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1782+$A$11,IF($C$7,8,0),1,1)","v":4914200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1782+$A$11,IF($C$7,8,0),1,1)","v":53.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1782+$A$11,IF($C$7,8,0),1,1)","v":55.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1782+$A$11,IF($C$7,8,0),1,1)","v":52.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1782+$A$11,IF($C$7,8,0),1,1)","v":55.05},null,null,1051,-1.5,-8.2499262502195525E-2,1.1652884942375863,-7.0797285745254304E-2,null,null,null,null,null,false,true,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1751,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1783+$A$11,0,1,1)","v":"2007-08-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1783+$A$11,IF($C$7,8,0),1,1)","v":6164500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1783+$A$11,IF($C$7,8,0),1,1)","v":56.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1783+$A$11,IF($C$7,8,0),1,1)","v":56.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1783+$A$11,IF($C$7,8,0),1,1)","v":53.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1783+$A$11,IF($C$7,8,0),1,1)","v":54.25},null,null,1050,-5.0799999999999983,0.54629075958057516,1.1758713362639619,0.46458378798166633,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1752,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1784+$A$11,0,1,1)","v":"2007-08-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1784+$A$11,IF($C$7,8,0),1,1)","v":6830700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1784+$A$11,IF($C$7,8,0),1,1)","v":59.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1784+$A$11,IF($C$7,8,0),1,1)","v":59.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1784+$A$11,IF($C$7,8,0),1,1)","v":56.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1784+$A$11,IF($C$7,8,0),1,1)","v":56.55},null,null,1049,-3.3400000000000034,1.0540924842701385,1.1865502888637356,0.88836730660573904,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1753,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1785+$A$11,0,1,1)","v":"2007-08-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1785+$A$11,IF($C$7,8,0),1,1)","v":3518000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1785+$A$11,IF($C$7,8,0),1,1)","v":59.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1785+$A$11,IF($C$7,8,0),1,1)","v":59.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1785+$A$11,IF($C$7,8,0),1,1)","v":58.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1785+$A$11,IF($C$7,8,0),1,1)","v":59.33},null,null,1048,0.36999999999999744,1.1973262248877252,1.1973262248877252,1,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1754,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1786+$A$11,0,1,1)","v":"2007-08-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1786+$A$11,IF($C$7,8,0),1,1)","v":4026300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1786+$A$11,IF($C$7,8,0),1,1)","v":59.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1786+$A$11,IF($C$7,8,0),1,1)","v":59.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1786+$A$11,IF($C$7,8,0),1,1)","v":58.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1786+$A$11,IF($C$7,8,0),1,1)","v":59.89},null,null,1047,1.1400000000000006,1.0901878395890641,1.0901878395890641,1,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1755,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1787+$A$11,0,1,1)","v":"2007-08-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1787+$A$11,IF($C$7,8,0),1,1)","v":4743600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1787+$A$11,IF($C$7,8,0),1,1)","v":58.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1787+$A$11,IF($C$7,8,0),1,1)","v":59.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1787+$A$11,IF($C$7,8,0),1,1)","v":58.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1787+$A$11,IF($C$7,8,0),1,1)","v":58.96},null,null,1046,1.4100000000000037,0.88183244749591294,0.88183244749591294,1,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1756,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1788+$A$11,0,1,1)","v":"2007-08-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1788+$A$11,IF($C$7,8,0),1,1)","v":4712000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1788+$A$11,IF($C$7,8,0),1,1)","v":58.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1788+$A$11,IF($C$7,8,0),1,1)","v":58.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1788+$A$11,IF($C$7,8,0),1,1)","v":57.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1788+$A$11,IF($C$7,8,0),1,1)","v":58.75},null,null,1045,3.3900000000000006,0.60538980894776395,0.60538980894776395,1,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1757,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1789+$A$11,0,1,1)","v":"2007-08-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1789+$A$11,IF($C$7,8,0),1,1)","v":6483500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1789+$A$11,IF($C$7,8,0),1,1)","v":56.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1789+$A$11,IF($C$7,8,0),1,1)","v":57.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1789+$A$11,IF($C$7,8,0),1,1)","v":56.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1789+$A$11,IF($C$7,8,0),1,1)","v":57.55},null,null,1044,1.4199999999999946,0.39544682610697324,0.4756814557284938,0.83132697595149407,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1758,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1790+$A$11,0,1,1)","v":"2007-07-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1790+$A$11,IF($C$7,8,0),1,1)","v":4743500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1790+$A$11,IF($C$7,8,0),1,1)","v":56.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1790+$A$11,IF($C$7,8,0),1,1)","v":56.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1790+$A$11,IF($C$7,8,0),1,1)","v":55.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1790+$A$11,IF($C$7,8,0),1,1)","v":55.36},null,null,1043,0.42999999999999972,0.31567738096992715,0.48000146894903511,0.65765919771267345,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1759,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1791+$A$11,0,1,1)","v":"2007-07-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1791+$A$11,IF($C$7,8,0),1,1)","v":3936900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1791+$A$11,IF($C$7,8,0),1,1)","v":55.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1791+$A$11,IF($C$7,8,0),1,1)","v":56.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1791+$A$11,IF($C$7,8,0),1,1)","v":55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1791+$A$11,IF($C$7,8,0),1,1)","v":56.13},null,null,1042,1.230000000000004,0.2663672041962506,0.48436071538752284,0.54993560735646774,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1760,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1792+$A$11,0,1,1)","v":"2007-07-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1792+$A$11,IF($C$7,8,0),1,1)","v":4248100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1792+$A$11,IF($C$7,8,0),1,1)","v":55.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1792+$A$11,IF($C$7,8,0),1,1)","v":55.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1792+$A$11,IF($C$7,8,0),1,1)","v":54.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1792+$A$11,IF($C$7,8,0),1,1)","v":54.93},null,null,1041,-0.21999999999999886,0.25892212809433002,0.48875955134966986,0.52975359229162389,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1761,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1793+$A$11,0,1,1)","v":"2007-07-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1793+$A$11,IF($C$7,8,0),1,1)","v":5379500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1793+$A$11,IF($C$7,8,0),1,1)","v":55.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1793+$A$11,IF($C$7,8,0),1,1)","v":56.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1793+$A$11,IF($C$7,8,0),1,1)","v":54.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1793+$A$11,IF($C$7,8,0),1,1)","v":54.9},null,null,1040,0.29999999999999716,0.27763152114133804,0.49319833637706345,0.56292063590636532,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1762,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1794+$A$11,0,1,1)","v":"2007-07-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1794+$A$11,IF($C$7,8,0),1,1)","v":3071700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1794+$A$11,IF($C$7,8,0),1,1)","v":55.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1794+$A$11,IF($C$7,8,0),1,1)","v":55.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1794+$A$11,IF($C$7,8,0),1,1)","v":54.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1794+$A$11,IF($C$7,8,0),1,1)","v":55.15},null,null,1039,0.17000000000000171,0.27752693591429145,0.49767743327655245,0.55764420357005329,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1763,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1795+$A$11,0,1,1)","v":"2007-07-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1795+$A$11,IF($C$7,8,0),1,1)","v":2300900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1795+$A$11,IF($C$7,8,0),1,1)","v":54.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1795+$A$11,IF($C$7,8,0),1,1)","v":55.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1795+$A$11,IF($C$7,8,0),1,1)","v":54.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1795+$A$11,IF($C$7,8,0),1,1)","v":54.6},null,null,1038,0.30000000000000426,0.27212427786030191,0.50219720814990154,0.54186736493978105,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1764,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1796+$A$11,0,1,1)","v":"2007-07-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1796+$A$11,IF($C$7,8,0),1,1)","v":1610200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1796+$A$11,IF($C$7,8,0),1,1)","v":54.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1796+$A$11,IF($C$7,8,0),1,1)","v":55.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1796+$A$11,IF($C$7,8,0),1,1)","v":54.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1796+$A$11,IF($C$7,8,0),1,1)","v":54.98},null,null,1037,-1.0000000000005116E-2,0.25912610929897079,0.50675803042371503,0.51134090382802211,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1765,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1797+$A$11,0,1,1)","v":"2007-07-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1797+$A$11,IF($C$7,8,0),1,1)","v":2330400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1797+$A$11,IF($C$7,8,0),1,1)","v":54.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1797+$A$11,IF($C$7,8,0),1,1)","v":54.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1797+$A$11,IF($C$7,8,0),1,1)","v":54.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1797+$A$11,IF($C$7,8,0),1,1)","v":54.3},null,null,1036,1.9999999999996021E-2,0.22479735196444922,0.51136027287963171,0.43960660201181473,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1766,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1798+$A$11,0,1,1)","v":"2007-07-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1798+$A$11,IF($C$7,8,0),1,1)","v":2785400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1798+$A$11,IF($C$7,8,0),1,1)","v":54.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1798+$A$11,IF($C$7,8,0),1,1)","v":55.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1798+$A$11,IF($C$7,8,0),1,1)","v":54.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1798+$A$11,IF($C$7,8,0),1,1)","v":54.99},null,null,1035,0.64000000000000057,0.1441889963819174,0.51600431168479488,0.27943370455787264,null,null,null,null,null,false,false,null,true,true,false,false,false,true,null,false,false,true,true,true,false]
[1767,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1799+$A$11,0,1,1)","v":"2007-07-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1799+$A$11,IF($C$7,8,0),1,1)","v":2449600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1799+$A$11,IF($C$7,8,0),1,1)","v":54.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1799+$A$11,IF($C$7,8,0),1,1)","v":54.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1799+$A$11,IF($C$7,8,0),1,1)","v":53.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1799+$A$11,IF($C$7,8,0),1,1)","v":54.28},null,null,1034,0.35999999999999943,4.1391483111206571E-2,0.52069052642259828,7.9493443822737764E-2,null,null,null,null,null,true,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1768,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1800+$A$11,0,1,1)","v":"2007-07-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1800+$A$11,IF($C$7,8,0),1,1)","v":2456300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1800+$A$11,IF($C$7,8,0),1,1)","v":53.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1800+$A$11,IF($C$7,8,0),1,1)","v":54.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1800+$A$11,IF($C$7,8,0),1,1)","v":53.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1800+$A$11,IF($C$7,8,0),1,1)","v":54.35},null,null,1033,0.55000000000000426,-6.2394686916673214E-2,0.52541930012371174,-0.11875217926327064,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1769,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1801+$A$11,0,1,1)","v":"2007-07-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1801+$A$11,IF($C$7,8,0),1,1)","v":1904600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1801+$A$11,IF($C$7,8,0),1,1)","v":53.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1801+$A$11,IF($C$7,8,0),1,1)","v":54.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1801+$A$11,IF($C$7,8,0),1,1)","v":53.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1801+$A$11,IF($C$7,8,0),1,1)","v":53.92},null,null,1032,0.26000000000000512,-0.16047962555860881,0.53019101929738821,-0.30268265534047939,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1770,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1802+$A$11,0,1,1)","v":"2007-07-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1802+$A$11,IF($C$7,8,0),1,1)","v":3033600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1802+$A$11,IF($C$7,8,0),1,1)","v":53.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1802+$A$11,IF($C$7,8,0),1,1)","v":54.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1802+$A$11,IF($C$7,8,0),1,1)","v":53.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1802+$A$11,IF($C$7,8,0),1,1)","v":53.8},null,null,1031,1.0399999999999991,-0.24375041672501091,0.53500607396305566,-0.45560308300694707,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1771,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1803+$A$11,0,1,1)","v":"2007-07-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1803+$A$11,IF($C$7,8,0),1,1)","v":4098300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1803+$A$11,IF($C$7,8,0),1,1)","v":53.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1803+$A$11,IF($C$7,8,0),1,1)","v":53.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1803+$A$11,IF($C$7,8,0),1,1)","v":52.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1803+$A$11,IF($C$7,8,0),1,1)","v":53.66},null,null,1030,0.67999999999999972,-0.26347689410322472,0.53986485768219539,-0.48804231346787685,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1772,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1804+$A$11,0,1,1)","v":"2007-07-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1804+$A$11,IF($C$7,8,0),1,1)","v":2905200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1804+$A$11,IF($C$7,8,0),1,1)","v":52.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1804+$A$11,IF($C$7,8,0),1,1)","v":53.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1804+$A$11,IF($C$7,8,0),1,1)","v":52.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1804+$A$11,IF($C$7,8,0),1,1)","v":52.76},null,null,1029,-1.6799999999999997,-0.15581660612762838,0.54476776759050993,-0.28602390853041865,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1773,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1805+$A$11,0,1,1)","v":"2007-07-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1805+$A$11,IF($C$7,8,0),1,1)","v":2677700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1805+$A$11,IF($C$7,8,0),1,1)","v":53.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1805+$A$11,IF($C$7,8,0),1,1)","v":54.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1805+$A$11,IF($C$7,8,0),1,1)","v":52.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1805+$A$11,IF($C$7,8,0),1,1)","v":52.98},null,null,1028,-1.4600000000000009,-3.0350152863287044E-2,0.54971520443038335,-5.5210684766734748E-2,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1774,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1806+$A$11,0,1,1)","v":"2007-07-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1806+$A$11,IF($C$7,8,0),1,1)","v":2074000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1806+$A$11,IF($C$7,8,0),1,1)","v":54.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1806+$A$11,IF($C$7,8,0),1,1)","v":54.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1806+$A$11,IF($C$7,8,0),1,1)","v":54.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1806+$A$11,IF($C$7,8,0),1,1)","v":54.44},null,null,1027,-0.28000000000000114,-2.440783972944055E-2,0.55470757258363612,-4.4001273708518654E-2,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1775,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1807+$A$11,0,1,1)","v":"2007-07-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1807+$A$11,IF($C$7,8,0),1,1)","v":2018400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1807+$A$11,IF($C$7,8,0),1,1)","v":54.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1807+$A$11,IF($C$7,8,0),1,1)","v":54.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1807+$A$11,IF($C$7,8,0),1,1)","v":54.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1807+$A$11,IF($C$7,8,0),1,1)","v":54.44},null,null,1026,0.23999999999999488,-0.11932431322510811,0.55974528010457736,-0.21317609538898608,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1776,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1808+$A$11,0,1,1)","v":"2007-07-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1808+$A$11,IF($C$7,8,0),1,1)","v":1490200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1808+$A$11,IF($C$7,8,0),1,1)","v":54.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1808+$A$11,IF($C$7,8,0),1,1)","v":54.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1808+$A$11,IF($C$7,8,0),1,1)","v":54.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1808+$A$11,IF($C$7,8,0),1,1)","v":54.72},null,null,1025,0.49000000000000199,-0.25508780783445162,0.5648287387533576,-0.45161973945847717,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1777,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1809+$A$11,0,1,1)","v":"2007-07-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1809+$A$11,IF($C$7,8,0),1,1)","v":1126700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1809+$A$11,IF($C$7,8,0),1,1)","v":54.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1809+$A$11,IF($C$7,8,0),1,1)","v":54.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1809+$A$11,IF($C$7,8,0),1,1)","v":54.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1809+$A$11,IF($C$7,8,0),1,1)","v":54.2},null,null,1024,0.31000000000000227,-0.39038175586239365,0.56995836402962419,-0.68493030456186643,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1778,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1810+$A$11,0,1,1)","v":"2007-07-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1810+$A$11,IF($C$7,8,0),1,1)","v":1808000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1810+$A$11,IF($C$7,8,0),1,1)","v":54.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1810+$A$11,IF($C$7,8,0),1,1)","v":54.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1810+$A$11,IF($C$7,8,0),1,1)","v":54.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1810+$A$11,IF($C$7,8,0),1,1)","v":54.23},null,null,1023,0.47999999999999687,-0.50396228643215757,0.57513457520648248,-0.87625106915407946,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1779,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1811+$A$11,0,1,1)","v":"2007-06-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1811+$A$11,IF($C$7,8,0),1,1)","v":2637600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1811+$A$11,IF($C$7,8,0),1,1)","v":53.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1811+$A$11,IF($C$7,8,0),1,1)","v":54.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1811+$A$11,IF($C$7,8,0),1,1)","v":53.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1811+$A$11,IF($C$7,8,0),1,1)","v":53.89},null,null,1022,-0.18999999999999773,-0.57030784141822521,0.58035779536476539,-0.98268317574639696,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1780,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1812+$A$11,0,1,1)","v":"2007-06-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1812+$A$11,IF($C$7,8,0),1,1)","v":2362900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1812+$A$11,IF($C$7,8,0),1,1)","v":53.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1812+$A$11,IF($C$7,8,0),1,1)","v":53.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1812+$A$11,IF($C$7,8,0),1,1)","v":53.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1812+$A$11,IF($C$7,8,0),1,1)","v":53.75},null,null,1021,-0.28000000000000114,-0.58562845142761388,0.58562845142761388,-1,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1781,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1813+$A$11,0,1,1)","v":"2007-06-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1813+$A$11,IF($C$7,8,0),1,1)","v":2080800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1813+$A$11,IF($C$7,8,0),1,1)","v":53.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1813+$A$11,IF($C$7,8,0),1,1)","v":54.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1813+$A$11,IF($C$7,8,0),1,1)","v":53.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1813+$A$11,IF($C$7,8,0),1,1)","v":54.08},null,null,1020,-0.10000000000000142,-0.56631790314897335,0.56631790314897335,-1,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1782,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1814+$A$11,0,1,1)","v":"2007-06-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1814+$A$11,IF($C$7,8,0),1,1)","v":3907300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1814+$A$11,IF($C$7,8,0),1,1)","v":54.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1814+$A$11,IF($C$7,8,0),1,1)","v":54.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1814+$A$11,IF($C$7,8,0),1,1)","v":53.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1814+$A$11,IF($C$7,8,0),1,1)","v":54.03},null,null,1019,-0.46999999999999886,-0.48984276430031509,0.48984276430031509,-1,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1783,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1815+$A$11,0,1,1)","v":"2007-06-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1815+$A$11,IF($C$7,8,0),1,1)","v":2345100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1815+$A$11,IF($C$7,8,0),1,1)","v":54.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1815+$A$11,IF($C$7,8,0),1,1)","v":54.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1815+$A$11,IF($C$7,8,0),1,1)","v":53.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1815+$A$11,IF($C$7,8,0),1,1)","v":54.18},null,null,1018,-1.5600000000000023,-0.34535911661055535,0.47758703738052433,-0.72313335492685393,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1784,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1816+$A$11,0,1,1)","v":"2007-06-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1816+$A$11,IF($C$7,8,0),1,1)","v":2548900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1816+$A$11,IF($C$7,8,0),1,1)","v":55.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1816+$A$11,IF($C$7,8,0),1,1)","v":55.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1816+$A$11,IF($C$7,8,0),1,1)","v":54.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1816+$A$11,IF($C$7,8,0),1,1)","v":54.5},null,null,1017,-1.1199999999999974,-0.20257329855236947,0.48192435658983285,-0.42034252011209339,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1785,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1817+$A$11,0,1,1)","v":"2007-06-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1817+$A$11,IF($C$7,8,0),1,1)","v":2006700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1817+$A$11,IF($C$7,8,0),1,1)","v":55.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1817+$A$11,IF($C$7,8,0),1,1)","v":56.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1817+$A$11,IF($C$7,8,0),1,1)","v":55.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1817+$A$11,IF($C$7,8,0),1,1)","v":55.74},null,null,1016,-0.35999999999999943,-0.12006896300436419,0.4863010661855024,-0.2469025288103382,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1786,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1818+$A$11,0,1,1)","v":"2007-06-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1818+$A$11,IF($C$7,8,0),1,1)","v":1383400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1818+$A$11,IF($C$7,8,0),1,1)","v":56.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1818+$A$11,IF($C$7,8,0),1,1)","v":56.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1818+$A$11,IF($C$7,8,0),1,1)","v":55.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1818+$A$11,IF($C$7,8,0),1,1)","v":55.62},null,null,1015,-0.12000000000000455,-6.7801363157892397E-2,0.49071752390060785,-0.13816780501122922,null,null,null,null,null,false,false,null,false,false,true,true,true,false,null,true,true,false,false,false,true]
[1787,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1819+$A$11,0,1,1)","v":"2007-06-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1819+$A$11,IF($C$7,8,0),1,1)","v":1536400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1819+$A$11,IF($C$7,8,0),1,1)","v":55.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1819+$A$11,IF($C$7,8,0),1,1)","v":56.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1819+$A$11,IF($C$7,8,0),1,1)","v":55.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1819+$A$11,IF($C$7,8,0),1,1)","v":56.1},null,null,1014,-0.43999999999999773,-7.5177478480657617E-3,0.49517409071706142,-1.5182029894131402E-2,null,null,null,null,null,false,true,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1788,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1820+$A$11,0,1,1)","v":"2007-06-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1820+$A$11,IF($C$7,8,0),1,1)","v":2072300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1820+$A$11,IF($C$7,8,0),1,1)","v":56.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1820+$A$11,IF($C$7,8,0),1,1)","v":56.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1820+$A$11,IF($C$7,8,0),1,1)","v":55.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1820+$A$11,IF($C$7,8,0),1,1)","v":55.74},null,null,1013,-0.6699999999999946,5.2909477900005171E-2,0.4996711308951175,0.10588860278003741,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1789,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1821+$A$11,0,1,1)","v":"2007-06-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1821+$A$11,IF($C$7,8,0),1,1)","v":2384400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1821+$A$11,IF($C$7,8,0),1,1)","v":56.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1821+$A$11,IF($C$7,8,0),1,1)","v":56.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1821+$A$11,IF($C$7,8,0),1,1)","v":56.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1821+$A$11,IF($C$7,8,0),1,1)","v":56.54},null,null,1012,0.35999999999999943,7.2233927576267495E-2,0.50420901200314583,0.14326187326421055,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1790,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1822+$A$11,0,1,1)","v":"2007-06-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1822+$A$11,IF($C$7,8,0),1,1)","v":2098500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1822+$A$11,IF($C$7,8,0),1,1)","v":55.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1822+$A$11,IF($C$7,8,0),1,1)","v":56.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1822+$A$11,IF($C$7,8,0),1,1)","v":55.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1822+$A$11,IF($C$7,8,0),1,1)","v":56.41},null,null,1011,0.58999999999999631,7.43694323300437E-2,0.5087881049476749,0.14616975437680887,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1791,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1823+$A$11,0,1,1)","v":"2007-06-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1823+$A$11,IF($C$7,8,0),1,1)","v":2205500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1823+$A$11,IF($C$7,8,0),1,1)","v":55.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1823+$A$11,IF($C$7,8,0),1,1)","v":56.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1823+$A$11,IF($C$7,8,0),1,1)","v":55.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1823+$A$11,IF($C$7,8,0),1,1)","v":56.18},null,null,1010,0.31000000000000227,0.12705942934103692,0.51340878400370826,0.24748199349101746,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1792,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1824+$A$11,0,1,1)","v":"2007-06-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1824+$A$11,IF($C$7,8,0),1,1)","v":2035300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1824+$A$11,IF($C$7,8,0),1,1)","v":55.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1824+$A$11,IF($C$7,8,0),1,1)","v":56.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1824+$A$11,IF($C$7,8,0),1,1)","v":55.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1824+$A$11,IF($C$7,8,0),1,1)","v":55.82},null,null,1009,-0.82000000000000028,0.24900588386966943,0.51807142684531615,0.48064006422036604,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1793,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1825+$A$11,0,1,1)","v":"2007-06-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1825+$A$11,IF($C$7,8,0),1,1)","v":3157800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1825+$A$11,IF($C$7,8,0),1,1)","v":56.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1825+$A$11,IF($C$7,8,0),1,1)","v":56.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1825+$A$11,IF($C$7,8,0),1,1)","v":55.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1825+$A$11,IF($C$7,8,0),1,1)","v":55.87},null,null,1008,-0.17999999999999972,{"$f":"IF(J1825>3,($D$21*(K1825+K1826)/2+$D$22*L1826+$D$23*L1827),IF(J1825=1,0,IF(J1825=2,($D$21*0*(G1825+G1826)/2+$D$22*L1826),IF(J1825=3,($D$21*0*(G1825+G1826)/2+$D$22*L1826+$D$23*L1827),0))))","v":0.37705727921951598},0.5227764145765047,{"$f":"IF(M1825=0,0,L1825/M1825)","v":0.72125916301133408},null,null,null,null,null,{"$f":"AND(N1826<0,N1825>0)","v":false},{"$f":"AND(N1826>0,N1825<0)","v":false},null,{"$f":"AND(T1826<>T1827,T1826,NOT(X1826))","v":false},true,{"$f":"AND(X1826,AND(U1826<>U1827,U1826))","v":false},{"$f":"AND(U1826<>U1827,U1826,NOT(AA1826))","v":false},false,{"$f":"AND(AA1826,AND(T1826<>T1827,T1826))","v":false},null,false,false,false,false,true,false]
[1794,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1826+$A$11,0,1,1)","v":"2007-06-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1826+$A$11,IF($C$7,8,0),1,1)","v":2832700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1826+$A$11,IF($C$7,8,0),1,1)","v":56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1826+$A$11,IF($C$7,8,0),1,1)","v":56.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1826+$A$11,IF($C$7,8,0),1,1)","v":55.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1826+$A$11,IF($C$7,8,0),1,1)","v":56.64},null,null,{"$f":"$A$8-A1826+1","v":1007},{"$f":"IF(J1826>2,G1826-G1828,0)","v":-0.26999999999999602},0.4686657207134442,{"$f":"MAX(IF(J1826=1,0.0000001,0.991*M1827),ABS(L1826))","v":0.52752413176236601},0.88842517810078914,null,null,null,null,null,false,false,null,false,{"$f":"IF(X1827,IF(Y1826,FALSE,X1827),IF(W1826,TRUE,X1827))","v":true},false,false,{"$f":"IF(AA1827,IF(AB1826,FALSE,AA1827),IF(Z1826,TRUE,AA1827))","v":false},false,null,{"$f":"AND($U1827<>$U1828,$U1827,NOT(AE1827))","v":false},{"$f":"IF(AE1827,IF(AF1826,FALSE,AE1827),IF(AD1826,TRUE,AE1827))","v":false},{"$f":"AND(AE1827,AND($T1827<>$T1828,$T1827))","v":false},{"$f":"AND($T1827<>$T1828,$T1827,NOT(AH1827))","v":false},{"$f":"IF(AH1827,IF(AI1826,FALSE,AH1827),IF(AG1826,TRUE,AH1827))","v":true},{"$f":"AND(AH1827,AND($U1827<>$U1828,$U1827))","v":false}]
[1795,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1827+$A$11,0,1,1)","v":"2007-06-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1827+$A$11,IF($C$7,8,0),1,1)","v":2659500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1827+$A$11,IF($C$7,8,0),1,1)","v":56.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1827+$A$11,IF($C$7,8,0),1,1)","v":56.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1827+$A$11,IF($C$7,8,0),1,1)","v":56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1827+$A$11,IF($C$7,8,0),1,1)","v":56.05},null,null,1006,4.9999999999997158E-2,0.52604455525295934,0.53231496646051057,0.98822048673693186,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1796,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1828+$A$11,0,1,1)","v":"2007-06-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1828+$A$11,IF($C$7,8,0),1,1)","v":3915400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1828+$A$11,IF($C$7,8,0),1,1)","v":56.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1828+$A$11,IF($C$7,8,0),1,1)","v":57.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1828+$A$11,IF($C$7,8,0),1,1)","v":56.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1828+$A$11,IF($C$7,8,0),1,1)","v":56.91},null,null,1005,0.30999999999999517,0.53714931025278567,0.53714931025278567,1,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1797,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1829+$A$11,0,1,1)","v":"2007-06-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1829+$A$11,IF($C$7,8,0),1,1)","v":2981600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1829+$A$11,IF($C$7,8,0),1,1)","v":56.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1829+$A$11,IF($C$7,8,0),1,1)","v":56.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1829+$A$11,IF($C$7,8,0),1,1)","v":55.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1829+$A$11,IF($C$7,8,0),1,1)","v":56},null,null,1004,-0.17000000000000171,0.51046167554950073,0.51046167554950073,1,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1798,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1830+$A$11,0,1,1)","v":"2007-06-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1830+$A$11,IF($C$7,8,0),1,1)","v":2625200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1830+$A$11,IF($C$7,8,0),1,1)","v":55.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1830+$A$11,IF($C$7,8,0),1,1)","v":56.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1830+$A$11,IF($C$7,8,0),1,1)","v":55.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1830+$A$11,IF($C$7,8,0),1,1)","v":56.6},null,null,1003,1,0.41458072331362411,0.42466686102895634,0.97624929411517114,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1799,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1831+$A$11,0,1,1)","v":"2007-06-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1831+$A$11,IF($C$7,8,0),1,1)","v":3205800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1831+$A$11,IF($C$7,8,0),1,1)","v":55.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1831+$A$11,IF($C$7,8,0),1,1)","v":56.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1831+$A$11,IF($C$7,8,0),1,1)","v":55.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1831+$A$11,IF($C$7,8,0),1,1)","v":56.17},null,null,1002,1.2100000000000009,0.26512763046683641,0.42852357318764517,0.61870022340810715,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1800,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1832+$A$11,0,1,1)","v":"2007-05-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1832+$A$11,IF($C$7,8,0),1,1)","v":2327500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1832+$A$11,IF($C$7,8,0),1,1)","v":54.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1832+$A$11,IF($C$7,8,0),1,1)","v":55.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1832+$A$11,IF($C$7,8,0),1,1)","v":54.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1832+$A$11,IF($C$7,8,0),1,1)","v":55.6},null,null,1001,1.009999999999998,0.13556665155252257,0.43241531098652386,0.31351029463604602,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1801,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1833+$A$11,0,1,1)","v":"2007-05-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1833+$A$11,IF($C$7,8,0),1,1)","v":2841900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1833+$A$11,IF($C$7,8,0),1,1)","v":54.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1833+$A$11,IF($C$7,8,0),1,1)","v":54.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1833+$A$11,IF($C$7,8,0),1,1)","v":54.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1833+$A$11,IF($C$7,8,0),1,1)","v":54.96},null,null,1000,0.73000000000000398,5.3601687141786619E-2,0.43634239251919665,0.12284318017399247,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1802,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1834+$A$11,0,1,1)","v":"2007-05-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1834+$A$11,IF($C$7,8,0),1,1)","v":1985000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1834+$A$11,IF($C$7,8,0),1,1)","v":54.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1834+$A$11,IF($C$7,8,0),1,1)","v":54.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1834+$A$11,IF($C$7,8,0),1,1)","v":54.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1834+$A$11,IF($C$7,8,0),1,1)","v":54.59},null,null,999,0.16000000000000369,2.6381095932668356E-2,0.44030513876810962,5.9915484989518097E-2,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1803,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1835+$A$11,0,1,1)","v":"2007-05-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1835+$A$11,IF($C$7,8,0),1,1)","v":2107300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1835+$A$11,IF($C$7,8,0),1,1)","v":54.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1835+$A$11,IF($C$7,8,0),1,1)","v":54.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1835+$A$11,IF($C$7,8,0),1,1)","v":54.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1835+$A$11,IF($C$7,8,0),1,1)","v":54.23},null,null,998,-0.15000000000000568,3.5513147040405701E-2,0.44430387363078672,7.9929861403632202E-2,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1804,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1836+$A$11,0,1,1)","v":"2007-05-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1836+$A$11,IF($C$7,8,0),1,1)","v":3446600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1836+$A$11,IF($C$7,8,0),1,1)","v":54.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1836+$A$11,IF($C$7,8,0),1,1)","v":55.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1836+$A$11,IF($C$7,8,0),1,1)","v":54.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1836+$A$11,IF($C$7,8,0),1,1)","v":54.43},null,null,997,0.10999999999999943,4.5993115967435307E-2,0.44833892394630342,0.10258559654513469,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1805,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1837+$A$11,0,1,1)","v":"2007-05-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1837+$A$11,IF($C$7,8,0),1,1)","v":2731700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1837+$A$11,IF($C$7,8,0),1,1)","v":54.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1837+$A$11,IF($C$7,8,0),1,1)","v":54.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1837+$A$11,IF($C$7,8,0),1,1)","v":54.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1837+$A$11,IF($C$7,8,0),1,1)","v":54.38},null,null,996,8.00000000000054E-2,5.4203508023900886E-2,0.45241061952200146,0.11981042372782959,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1806,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1838+$A$11,0,1,1)","v":"2007-05-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1838+$A$11,IF($C$7,8,0),1,1)","v":2757600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1838+$A$11,IF($C$7,8,0),1,1)","v":54.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1838+$A$11,IF($C$7,8,0),1,1)","v":55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1838+$A$11,IF($C$7,8,0),1,1)","v":54.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1838+$A$11,IF($C$7,8,0),1,1)","v":54.32},null,null,995,-0.22999999999999687,7.2032144834151449E-2,0.45651929316044548,0.15778554359768421,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1807,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1839+$A$11,0,1,1)","v":"2007-05-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1839+$A$11,IF($C$7,8,0),1,1)","v":2107300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1839+$A$11,IF($C$7,8,0),1,1)","v":54.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1839+$A$11,IF($C$7,8,0),1,1)","v":54.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1839+$A$11,IF($C$7,8,0),1,1)","v":54.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1839+$A$11,IF($C$7,8,0),1,1)","v":54.3},null,null,994,-0.21000000000000085,8.1716620892597125E-2,0.4606652806866251,0.1773882780373591,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1808,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1840+$A$11,0,1,1)","v":"2007-05-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1840+$A$11,IF($C$7,8,0),1,1)","v":2173900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1840+$A$11,IF($C$7,8,0),1,1)","v":54.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1840+$A$11,IF($C$7,8,0),1,1)","v":54.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1840+$A$11,IF($C$7,8,0),1,1)","v":54.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1840+$A$11,IF($C$7,8,0),1,1)","v":54.55},null,null,993,0.22999999999999687,5.9644030477335498E-2,0.46484892097540376,0.12830841975965651,null,null,null,null,null,false,false,null,true,true,false,false,false,true,null,false,false,true,true,true,false]
[1809,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1841+$A$11,0,1,1)","v":"2007-05-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1841+$A$11,IF($C$7,8,0),1,1)","v":2241400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1841+$A$11,IF($C$7,8,0),1,1)","v":54.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1841+$A$11,IF($C$7,8,0),1,1)","v":54.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1841+$A$11,IF($C$7,8,0),1,1)","v":54.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1841+$A$11,IF($C$7,8,0),1,1)","v":54.51},null,null,992,0.5,1.9110346082639337E-2,0.46907055597921671,4.0740877548251113E-2,null,null,null,null,null,true,false,null,false,false,true,true,true,false,null,true,true,false,false,false,true]
[1810,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1842+$A$11,0,1,1)","v":"2007-05-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1842+$A$11,IF($C$7,8,0),1,1)","v":2635800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1842+$A$11,IF($C$7,8,0),1,1)","v":54.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1842+$A$11,IF($C$7,8,0),1,1)","v":54.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1842+$A$11,IF($C$7,8,0),1,1)","v":54.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1842+$A$11,IF($C$7,8,0),1,1)","v":54.32},null,null,991,0.49000000000000199,-1.4770656509997676E-3,0.47333053075602088,-3.1205797112654958E-3,null,null,null,null,null,false,true,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1811,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1843+$A$11,0,1,1)","v":"2007-05-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1843+$A$11,IF($C$7,8,0),1,1)","v":3079900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1843+$A$11,IF($C$7,8,0),1,1)","v":54.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1843+$A$11,IF($C$7,8,0),1,1)","v":54.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1843+$A$11,IF($C$7,8,0),1,1)","v":53.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1843+$A$11,IF($C$7,8,0),1,1)","v":54.01},null,null,990,-0.21000000000000085,2.7590540884226147E-2,0.47762919349749838,5.7765608258136453E-2,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1812,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1844+$A$11,0,1,1)","v":"2007-05-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1844+$A$11,IF($C$7,8,0),1,1)","v":2053500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1844+$A$11,IF($C$7,8,0),1,1)","v":54.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1844+$A$11,IF($C$7,8,0),1,1)","v":54.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1844+$A$11,IF($C$7,8,0),1,1)","v":53.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1844+$A$11,IF($C$7,8,0),1,1)","v":53.83},null,null,989,-0.21999999999999886,8.6764465619841358E-2,0.48196689555751604,0.18002162891182891,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1813,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1845+$A$11,0,1,1)","v":"2007-05-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1845+$A$11,IF($C$7,8,0),1,1)","v":2559300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1845+$A$11,IF($C$7,8,0),1,1)","v":54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1845+$A$11,IF($C$7,8,0),1,1)","v":54.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1845+$A$11,IF($C$7,8,0),1,1)","v":53.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1845+$A$11,IF($C$7,8,0),1,1)","v":54.22},null,null,988,-0.68999999999999773,0.1418536294402743,0.48634399148084362,0.29167344909176635,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1814,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1846+$A$11,0,1,1)","v":"2007-05-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1846+$A$11,IF($C$7,8,0),1,1)","v":3404800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1846+$A$11,IF($C$7,8,0),1,1)","v":54.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1846+$A$11,IF($C$7,8,0),1,1)","v":54.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1846+$A$11,IF($C$7,8,0),1,1)","v":54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1846+$A$11,IF($C$7,8,0),1,1)","v":54.05},null,null,987,-0.37000000000000455,0.15421672255820632,0.4907608390321328,0.31424007437583851,null,null,null,null,null,false,false,null,true,true,false,false,false,true,null,false,false,true,true,true,false]
[1815,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1847+$A$11,0,1,1)","v":"2007-05-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1847+$A$11,IF($C$7,8,0),1,1)","v":1967200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1847+$A$11,IF($C$7,8,0),1,1)","v":54.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1847+$A$11,IF($C$7,8,0),1,1)","v":54.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1847+$A$11,IF($C$7,8,0),1,1)","v":54.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1847+$A$11,IF($C$7,8,0),1,1)","v":54.91},null,null,986,0.13999999999999346,8.9194459142791449E-2,0.49521779922515924,0.18011157773882369,null,null,null,null,null,true,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1816,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1848+$A$11,0,1,1)","v":"2007-05-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1848+$A$11,IF($C$7,8,0),1,1)","v":2471300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1848+$A$11,IF($C$7,8,0),1,1)","v":54.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1848+$A$11,IF($C$7,8,0),1,1)","v":54.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1848+$A$11,IF($C$7,8,0),1,1)","v":54.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1848+$A$11,IF($C$7,8,0),1,1)","v":54.42},null,null,985,0.42000000000000171,-3.7351133574797968E-2,0.49971523635233023,-7.4744836374096665E-2,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1817,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1849+$A$11,0,1,1)","v":"2007-05-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1849+$A$11,IF($C$7,8,0),1,1)","v":2048100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1849+$A$11,IF($C$7,8,0),1,1)","v":54.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1849+$A$11,IF($C$7,8,0),1,1)","v":54.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1849+$A$11,IF($C$7,8,0),1,1)","v":54.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1849+$A$11,IF($C$7,8,0),1,1)","v":54.77},null,null,984,0.75,-0.19557086621705583,0.50425351801446039,-0.38784234364319792,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1818,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1850+$A$11,0,1,1)","v":"2007-05-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1850+$A$11,IF($C$7,8,0),1,1)","v":1881700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1850+$A$11,IF($C$7,8,0),1,1)","v":54.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1850+$A$11,IF($C$7,8,0),1,1)","v":54.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1850+$A$11,IF($C$7,8,0),1,1)","v":53.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1850+$A$11,IF($C$7,8,0),1,1)","v":54},null,null,983,0.77000000000000313,-0.34610775660576204,0.5088330151508178,-0.68019909538137169,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1819,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1851+$A$11,0,1,1)","v":"2007-05-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1851+$A$11,IF($C$7,8,0),1,1)","v":2791200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1851+$A$11,IF($C$7,8,0),1,1)","v":54.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1851+$A$11,IF($C$7,8,0),1,1)","v":54.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1851+$A$11,IF($C$7,8,0),1,1)","v":53.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1851+$A$11,IF($C$7,8,0),1,1)","v":54.02},null,null,982,0.74000000000000199,-0.44455683100630383,0.51345410206944275,-0.86581610549910293,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1820,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1852+$A$11,0,1,1)","v":"2007-05-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1852+$A$11,IF($C$7,8,0),1,1)","v":2363300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1852+$A$11,IF($C$7,8,0),1,1)","v":53.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1852+$A$11,IF($C$7,8,0),1,1)","v":53.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1852+$A$11,IF($C$7,8,0),1,1)","v":53.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1852+$A$11,IF($C$7,8,0),1,1)","v":53.23},null,null,981,-0.31000000000000227,-0.45027318513814041,0.51811715647774248,-0.86905669790821427,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1821,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1853+$A$11,0,1,1)","v":"2007-05-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1853+$A$11,IF($C$7,8,0),1,1)","v":2893500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1853+$A$11,IF($C$7,8,0),1,1)","v":54.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1853+$A$11,IF($C$7,8,0),1,1)","v":54.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1853+$A$11,IF($C$7,8,0),1,1)","v":53.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1853+$A$11,IF($C$7,8,0),1,1)","v":53.28},null,null,980,-0.79999999999999716,-0.37722078999372816,0.52282255951336276,-0.72150825003580743,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1822,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1854+$A$11,0,1,1)","v":"2007-04-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1854+$A$11,IF($C$7,8,0),1,1)","v":2726000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1854+$A$11,IF($C$7,8,0),1,1)","v":54.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1854+$A$11,IF($C$7,8,0),1,1)","v":54.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1854+$A$11,IF($C$7,8,0),1,1)","v":53.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1854+$A$11,IF($C$7,8,0),1,1)","v":53.54},null,null,979,0.11999999999999744,-0.28521552870386641,0.52757069577534088,-0.54062049122099409,null,null,null,null,null,false,false,null,false,false,true,true,true,false,null,true,true,false,false,false,true]
[1823,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1855+$A$11,0,1,1)","v":"2007-04-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1855+$A$11,IF($C$7,8,0),1,1)","v":3664000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1855+$A$11,IF($C$7,8,0),1,1)","v":53.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1855+$A$11,IF($C$7,8,0),1,1)","v":54.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1855+$A$11,IF($C$7,8,0),1,1)","v":53.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1855+$A$11,IF($C$7,8,0),1,1)","v":54.08},null,null,978,-0.92000000000000171,-0.14850383046407559,0.53236195335554071,-0.27895274921139329,null,null,null,null,null,false,true,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1824,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1856+$A$11,0,1,1)","v":"2007-04-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1856+$A$11,IF($C$7,8,0),1,1)","v":4618200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1856+$A$11,IF($C$7,8,0),1,1)","v":55.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1856+$A$11,IF($C$7,8,0),1,1)","v":55.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1856+$A$11,IF($C$7,8,0),1,1)","v":53.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1856+$A$11,IF($C$7,8,0),1,1)","v":53.42},null,null,977,-1.2299999999999969,3.3681392064028703E-2,0.53719672387037409,6.2698431631083518E-2,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1825,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1857+$A$11,0,1,1)","v":"2007-04-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1857+$A$11,IF($C$7,8,0),1,1)","v":3898300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1857+$A$11,IF($C$7,8,0),1,1)","v":55.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1857+$A$11,IF($C$7,8,0),1,1)","v":55.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1857+$A$11,IF($C$7,8,0),1,1)","v":54.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1857+$A$11,IF($C$7,8,0),1,1)","v":55},null,null,976,-0.5,0.18116182470165962,0.54207540249280939,0.33420041541926027,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1826,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1858+$A$11,0,1,1)","v":"2007-04-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1858+$A$11,IF($C$7,8,0),1,1)","v":3262400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1858+$A$11,IF($C$7,8,0),1,1)","v":54.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1858+$A$11,IF($C$7,8,0),1,1)","v":55.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1858+$A$11,IF($C$7,8,0),1,1)","v":54.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1858+$A$11,IF($C$7,8,0),1,1)","v":54.65},null,null,975,-0.78000000000000114,0.28223075037681317,0.54699838798467149,0.51596267297358489,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1827,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1859+$A$11,0,1,1)","v":"2007-04-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1859+$A$11,IF($C$7,8,0),1,1)","v":1204400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1859+$A$11,IF($C$7,8,0),1,1)","v":55.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1859+$A$11,IF($C$7,8,0),1,1)","v":55.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1859+$A$11,IF($C$7,8,0),1,1)","v":55.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1859+$A$11,IF($C$7,8,0),1,1)","v":55.5},null,null,974,0.42000000000000171,0.3262004570905318,0.55196608272923464,0.59097916936781869,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1828,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1860+$A$11,0,1,1)","v":"2007-04-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1860+$A$11,IF($C$7,8,0),1,1)","v":2341900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1860+$A$11,IF($C$7,8,0),1,1)","v":55.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1860+$A$11,IF($C$7,8,0),1,1)","v":55.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1860+$A$11,IF($C$7,8,0),1,1)","v":55.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1860+$A$11,IF($C$7,8,0),1,1)","v":55.43},null,null,973,0.35000000000000142,0.33239429149266719,0.55697889276411161,0.59678076819589798,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1829,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1861+$A$11,0,1,1)","v":"2007-04-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1861+$A$11,IF($C$7,8,0),1,1)","v":1548400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1861+$A$11,IF($C$7,8,0),1,1)","v":54.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1861+$A$11,IF($C$7,8,0),1,1)","v":55.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1861+$A$11,IF($C$7,8,0),1,1)","v":54.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1861+$A$11,IF($C$7,8,0),1,1)","v":55.08},null,null,972,0.10000000000000142,0.34853352917199831,0.56203722781444154,0.62012534388036622,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1830,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1862+$A$11,0,1,1)","v":"2007-04-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1862+$A$11,IF($C$7,8,0),1,1)","v":2319400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1862+$A$11,IF($C$7,8,0),1,1)","v":54.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1862+$A$11,IF($C$7,8,0),1,1)","v":55.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1862+$A$11,IF($C$7,8,0),1,1)","v":54.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1862+$A$11,IF($C$7,8,0),1,1)","v":55.08},null,null,971,0.17999999999999972,0.35847894224356425,0.56714150132637897,0.63208025052863581,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1831,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1863+$A$11,0,1,1)","v":"2007-04-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1863+$A$11,IF($C$7,8,0),1,1)","v":1722100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1863+$A$11,IF($C$7,8,0),1,1)","v":54.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1863+$A$11,IF($C$7,8,0),1,1)","v":55.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1863+$A$11,IF($C$7,8,0),1,1)","v":54.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1863+$A$11,IF($C$7,8,0),1,1)","v":54.98},null,null,970,0.60999999999999943,0.34706862001817418,0.57229213050088701,0.60645359514975239,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1832,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1864+$A$11,0,1,1)","v":"2007-04-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1864+$A$11,IF($C$7,8,0),1,1)","v":2643400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1864+$A$11,IF($C$7,8,0),1,1)","v":54.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1864+$A$11,IF($C$7,8,0),1,1)","v":55.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1864+$A$11,IF($C$7,8,0),1,1)","v":54.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1864+$A$11,IF($C$7,8,0),1,1)","v":54.9},null,null,969,0.64000000000000057,0.33518223419450377,0.5774895363278375,0.58041265357961869,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1833,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1865+$A$11,0,1,1)","v":"2007-04-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1865+$A$11,IF($C$7,8,0),1,1)","v":1587300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1865+$A$11,IF($C$7,8,0),1,1)","v":55.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1865+$A$11,IF($C$7,8,0),1,1)","v":55.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1865+$A$11,IF($C$7,8,0),1,1)","v":53.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1865+$A$11,IF($C$7,8,0),1,1)","v":54.37},null,null,968,0.29999999999999716,0.3523554298766573,0.58273414362042131,0.60465897482432907,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1834,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1866+$A$11,0,1,1)","v":"2007-04-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1866+$A$11,IF($C$7,8,0),1,1)","v":2385800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1866+$A$11,IF($C$7,8,0),1,1)","v":53.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1866+$A$11,IF($C$7,8,0),1,1)","v":54.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1866+$A$11,IF($C$7,8,0),1,1)","v":53.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1866+$A$11,IF($C$7,8,0),1,1)","v":54.26},null,null,967,-3.9999999999999147E-2,0.39362769777660966,0.58802638104987015,0.66940482682736357,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1835,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1867+$A$11,0,1,1)","v":"2007-04-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1867+$A$11,IF($C$7,8,0),1,1)","v":2327500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1867+$A$11,IF($C$7,8,0),1,1)","v":54.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1867+$A$11,IF($C$7,8,0),1,1)","v":54.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1867+$A$11,IF($C$7,8,0),1,1)","v":53.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1867+$A$11,IF($C$7,8,0),1,1)","v":54.07},null,null,966,-0.35000000000000142,0.42550194479274728,0.59336668118049463,0.71709780526641165,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1836,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1868+$A$11,0,1,1)","v":"2007-04-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1868+$A$11,IF($C$7,8,0),1,1)","v":1482200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1868+$A$11,IF($C$7,8,0),1,1)","v":54.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1868+$A$11,IF($C$7,8,0),1,1)","v":54.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1868+$A$11,IF($C$7,8,0),1,1)","v":54.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1868+$A$11,IF($C$7,8,0),1,1)","v":54.3},null,null,965,0.25999999999999801,0.39875298532011699,0.59875548050504002,0.66596966258041712,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1837,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1869+$A$11,0,1,1)","v":"2007-04-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1869+$A$11,IF($C$7,8,0),1,1)","v":1773200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1869+$A$11,IF($C$7,8,0),1,1)","v":54.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1869+$A$11,IF($C$7,8,0),1,1)","v":54.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1869+$A$11,IF($C$7,8,0),1,1)","v":53.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1869+$A$11,IF($C$7,8,0),1,1)","v":54.42},null,null,964,0.67000000000000171,0.3023709012431347,0.60419321948036331,0.50045397977684847,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1838,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1870+$A$11,0,1,1)","v":"2007-04-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1870+$A$11,IF($C$7,8,0),1,1)","v":1794400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1870+$A$11,IF($C$7,8,0),1,1)","v":53.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1870+$A$11,IF($C$7,8,0),1,1)","v":54.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1870+$A$11,IF($C$7,8,0),1,1)","v":53.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1870+$A$11,IF($C$7,8,0),1,1)","v":54.04},null,null,963,0.75,0.17212165726784573,0.60968034256343417,0.28231459217489424,null,null,null,null,null,false,false,null,true,true,false,false,false,true,null,false,false,true,true,true,false]
[1839,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1871+$A$11,0,1,1)","v":"2007-04-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1871+$A$11,IF($C$7,8,0),1,1)","v":2165200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1871+$A$11,IF($C$7,8,0),1,1)","v":53.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1871+$A$11,IF($C$7,8,0),1,1)","v":53.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1871+$A$11,IF($C$7,8,0),1,1)","v":53.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1871+$A$11,IF($C$7,8,0),1,1)","v":53.75},null,null,962,1.0399999999999991,3.5297227729328098E-2,0.61521729824766314,5.7373594386675997E-2,null,null,null,null,null,true,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1840,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1872+$A$11,0,1,1)","v":"2007-04-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1872+$A$11,IF($C$7,8,0),1,1)","v":2002600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1872+$A$11,IF($C$7,8,0),1,1)","v":52.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1872+$A$11,IF($C$7,8,0),1,1)","v":53.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1872+$A$11,IF($C$7,8,0),1,1)","v":52.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1872+$A$11,IF($C$7,8,0),1,1)","v":53.29},null,null,961,0.82999999999999829,-7.2128967038632738E-2,0.62080453909955913,-0.11618627522158843,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1841,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1873+$A$11,0,1,1)","v":"2007-04-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1873+$A$11,IF($C$7,8,0),1,1)","v":1360800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1873+$A$11,IF($C$7,8,0),1,1)","v":52.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1873+$A$11,IF($C$7,8,0),1,1)","v":52.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1873+$A$11,IF($C$7,8,0),1,1)","v":52.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1873+$A$11,IF($C$7,8,0),1,1)","v":52.71},null,null,960,7.9999999999998295E-2,-0.11555141887522909,0.62644252179572057,-0.18445653807790169,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1842,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1874+$A$11,0,1,1)","v":"2007-03-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1874+$A$11,IF($C$7,8,0),1,1)","v":1889000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1874+$A$11,IF($C$7,8,0),1,1)","v":52.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1874+$A$11,IF($C$7,8,0),1,1)","v":52.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1874+$A$11,IF($C$7,8,0),1,1)","v":52.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1874+$A$11,IF($C$7,8,0),1,1)","v":52.46},null,null,959,0.10999999999999943,-0.11296349693591062,0.63213170716016209,-0.17870246921072297,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1843,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1875+$A$11,0,1,1)","v":"2007-03-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1875+$A$11,IF($C$7,8,0),1,1)","v":2040500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1875+$A$11,IF($C$7,8,0),1,1)","v":52.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1875+$A$11,IF($C$7,8,0),1,1)","v":52.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1875+$A$11,IF($C$7,8,0),1,1)","v":52.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1875+$A$11,IF($C$7,8,0),1,1)","v":52.63},null,null,958,-0.14999999999999858,-8.3305829323642541E-2,0.63787256020197991,-0.13059948729768853,null,null,null,null,null,false,false,null,false,false,true,true,true,false,null,true,true,false,false,false,true]
[1844,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1876+$A$11,0,1,1)","v":"2007-03-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1876+$A$11,IF($C$7,8,0),1,1)","v":1639300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1876+$A$11,IF($C$7,8,0),1,1)","v":52.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1876+$A$11,IF($C$7,8,0),1,1)","v":52.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1876+$A$11,IF($C$7,8,0),1,1)","v":51.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1876+$A$11,IF($C$7,8,0),1,1)","v":52.35},null,null,957,-0.42999999999999972,-2.9261707453739669E-2,0.64366555015336013,-4.5461043311651149E-2,null,null,null,null,null,false,true,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1845,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1877+$A$11,0,1,1)","v":"2007-03-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1877+$A$11,IF($C$7,8,0),1,1)","v":1838100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1877+$A$11,IF($C$7,8,0),1,1)","v":52.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1877+$A$11,IF($C$7,8,0),1,1)","v":52.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1877+$A$11,IF($C$7,8,0),1,1)","v":52.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1877+$A$11,IF($C$7,8,0),1,1)","v":52.78},null,null,956,0.18999999999999773,2.2883361856248507E-2,0.64951115050793151,3.5231668984209485E-2,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1846,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1878+$A$11,0,1,1)","v":"2007-03-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1878+$A$11,IF($C$7,8,0),1,1)","v":2234900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1878+$A$11,IF($C$7,8,0),1,1)","v":52.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1878+$A$11,IF($C$7,8,0),1,1)","v":52.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1878+$A$11,IF($C$7,8,0),1,1)","v":52.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1878+$A$11,IF($C$7,8,0),1,1)","v":52.78},null,null,955,0.14000000000000057,8.6587741180371075E-2,0.6554098390594667,0.13211236087732089,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1847,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1879+$A$11,0,1,1)","v":"2007-03-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1879+$A$11,IF($C$7,8,0),1,1)","v":1928900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1879+$A$11,IF($C$7,8,0),1,1)","v":52.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1879+$A$11,IF($C$7,8,0),1,1)","v":53.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1879+$A$11,IF($C$7,8,0),1,1)","v":52.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1879+$A$11,IF($C$7,8,0),1,1)","v":52.59},null,null,954,-1.4599999999999937,0.19558124716785946,0.66136209794093515,0.29572491041862881,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1848,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1880+$A$11,0,1,1)","v":"2007-03-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1880+$A$11,IF($C$7,8,0),1,1)","v":2680800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1880+$A$11,IF($C$7,8,0),1,1)","v":53.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1880+$A$11,IF($C$7,8,0),1,1)","v":53.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1880+$A$11,IF($C$7,8,0),1,1)","v":52.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1880+$A$11,IF($C$7,8,0),1,1)","v":52.64},null,null,953,-0.57999999999999829,0.26011918217689811,0.66736841366391031,0.3897684949589108,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1849,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1881+$A$11,0,1,1)","v":"2007-03-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1881+$A$11,IF($C$7,8,0),1,1)","v":1991700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1881+$A$11,IF($C$7,8,0),1,1)","v":53.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1881+$A$11,IF($C$7,8,0),1,1)","v":54.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1881+$A$11,IF($C$7,8,0),1,1)","v":53.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1881+$A$11,IF($C$7,8,0),1,1)","v":54.05},null,null,952,0.75,0.20303297319771338,0.67342927715833534,0.30149115888523609,null,null,null,null,null,false,false,null,true,true,false,false,false,true,null,false,false,true,true,true,false]
[1850,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1882+$A$11,0,1,1)","v":"2007-03-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1882+$A$11,IF($C$7,8,0),1,1)","v":1167900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1882+$A$11,IF($C$7,8,0),1,1)","v":53.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1882+$A$11,IF($C$7,8,0),1,1)","v":53.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1882+$A$11,IF($C$7,8,0),1,1)","v":52.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1882+$A$11,IF($C$7,8,0),1,1)","v":53.22},null,null,951,0.17999999999999972,9.9477496773144866E-2,0.67954518381264917,0.14638834788735822,null,null,null,null,null,true,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1851,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1883+$A$11,0,1,1)","v":"2007-03-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1883+$A$11,IF($C$7,8,0),1,1)","v":1826500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1883+$A$11,IF($C$7,8,0),1,1)","v":53.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1883+$A$11,IF($C$7,8,0),1,1)","v":53.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1883+$A$11,IF($C$7,8,0),1,1)","v":52.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1883+$A$11,IF($C$7,8,0),1,1)","v":53.3},null,null,950,0.65999999999999659,-1.6959317418663994E-2,0.6857166335142777,-2.4732253222075114E-2,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1852,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1884+$A$11,0,1,1)","v":"2007-03-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1884+$A$11,IF($C$7,8,0),1,1)","v":3119700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1884+$A$11,IF($C$7,8,0),1,1)","v":53.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1884+$A$11,IF($C$7,8,0),1,1)","v":53.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1884+$A$11,IF($C$7,8,0),1,1)","v":52.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1884+$A$11,IF($C$7,8,0),1,1)","v":53.04},null,null,949,0.75999999999999801,-0.14468022031191968,0.6919441306904921,-0.20909234415724154,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1853,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1885+$A$11,0,1,1)","v":"2007-03-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1885+$A$11,IF($C$7,8,0),1,1)","v":1960700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1885+$A$11,IF($C$7,8,0),1,1)","v":52.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1885+$A$11,IF($C$7,8,0),1,1)","v":52.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1885+$A$11,IF($C$7,8,0),1,1)","v":51.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1885+$A$11,IF($C$7,8,0),1,1)","v":52.64},null,null,948,0.89999999999999858,-0.23853032500568241,0.69822818434963885,-0.34162230965778084,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1854,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1886+$A$11,0,1,1)","v":"2007-03-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1886+$A$11,IF($C$7,8,0),1,1)","v":2014800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1886+$A$11,IF($C$7,8,0),1,1)","v":51.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1886+$A$11,IF($C$7,8,0),1,1)","v":52.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1886+$A$11,IF($C$7,8,0),1,1)","v":51.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1886+$A$11,IF($C$7,8,0),1,1)","v":52.28},null,null,947,-0.78000000000000114,-0.25321889581010198,0.70456930812274354,-0.35939529708550477,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1855,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1887+$A$11,0,1,1)","v":"2007-03-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1887+$A$11,IF($C$7,8,0),1,1)","v":3150000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1887+$A$11,IF($C$7,8,0),1,1)","v":52.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1887+$A$11,IF($C$7,8,0),1,1)","v":52.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1887+$A$11,IF($C$7,8,0),1,1)","v":51.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1887+$A$11,IF($C$7,8,0),1,1)","v":51.74},null,null,946,-1.2100000000000009,-0.2375319128561923,0.710968020305493,-0.33409647983059515,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1856,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1888+$A$11,0,1,1)","v":"2007-03-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1888+$A$11,IF($C$7,8,0),1,1)","v":1691800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1888+$A$11,IF($C$7,8,0),1,1)","v":52.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1888+$A$11,IF($C$7,8,0),1,1)","v":53.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1888+$A$11,IF($C$7,8,0),1,1)","v":52.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1888+$A$11,IF($C$7,8,0),1,1)","v":53.06},null,null,945,0.5,-0.30639633885898071,0.71742484390059835,-0.42707796010118793,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1857,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1889+$A$11,0,1,1)","v":"2007-03-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1889+$A$11,IF($C$7,8,0),1,1)","v":1466700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1889+$A$11,IF($C$7,8,0),1,1)","v":52.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1889+$A$11,IF($C$7,8,0),1,1)","v":53.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1889+$A$11,IF($C$7,8,0),1,1)","v":52.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1889+$A$11,IF($C$7,8,0),1,1)","v":52.95},null,null,944,0.60000000000000142,{"$f":"IF(J1889>3,($D$21*(K1889+K1890)/2+$D$22*L1890+$D$23*L1891),IF(J1889=1,0,IF(J1889=2,($D$21*0*(G1889+G1890)/2+$D$22*L1890),IF(J1889=3,($D$21*0*(G1889+G1890)/2+$D$22*L1890+$D$23*L1891),0))))","v":-0.4197631722863146},0.72394030666054321,{"$f":"IF(M1889=0,0,L1889/M1889)","v":-0.57983119384889037},null,null,null,null,null,{"$f":"AND(N1890<0,N1889>0)","v":false},{"$f":"AND(N1890>0,N1889<0)","v":false},null,{"$f":"AND(T1890<>T1891,T1890,NOT(X1890))","v":false},false,{"$f":"AND(X1890,AND(U1890<>U1891,U1890))","v":false},{"$f":"AND(U1890<>U1891,U1890,NOT(AA1890))","v":false},true,{"$f":"AND(AA1890,AND(T1890<>T1891,T1890))","v":false},null,false,true,false,false,false,false]
[1858,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1890+$A$11,0,1,1)","v":"2007-03-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1890+$A$11,IF($C$7,8,0),1,1)","v":1882600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1890+$A$11,IF($C$7,8,0),1,1)","v":52.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1890+$A$11,IF($C$7,8,0),1,1)","v":52.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1890+$A$11,IF($C$7,8,0),1,1)","v":52.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1890+$A$11,IF($C$7,8,0),1,1)","v":52.56},null,null,{"$f":"$A$8-A1890+1","v":943},{"$f":"IF(J1890>2,G1890-G1892,0)","v":-0.78000000000000114},-0.47705240864375276,{"$f":"MAX(IF(J1890=1,0.0000001,0.991*M1891),ABS(L1890))","v":0.73051494113071969},-0.65303579952157076,null,null,null,null,null,false,false,null,false,{"$f":"IF(X1891,IF(Y1890,FALSE,X1891),IF(W1890,TRUE,X1891))","v":false},false,false,{"$f":"IF(AA1891,IF(AB1890,FALSE,AA1891),IF(Z1890,TRUE,AA1891))","v":true},false,null,{"$f":"AND($U1891<>$U1892,$U1891,NOT(AE1891))","v":false},{"$f":"IF(AE1891,IF(AF1890,FALSE,AE1891),IF(AD1890,TRUE,AE1891))","v":true},{"$f":"AND(AE1891,AND($T1891<>$T1892,$T1891))","v":false},{"$f":"AND($T1891<>$T1892,$T1891,NOT(AH1891))","v":false},{"$f":"IF(AH1891,IF(AI1890,FALSE,AH1891),IF(AG1890,TRUE,AH1891))","v":false},{"$f":"AND(AH1891,AND($U1891<>$U1892,$U1891))","v":false}]
[1859,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1891+$A$11,0,1,1)","v":"2007-03-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1891+$A$11,IF($C$7,8,0),1,1)","v":2666100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1891+$A$11,IF($C$7,8,0),1,1)","v":53.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1891+$A$11,IF($C$7,8,0),1,1)","v":53.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1891+$A$11,IF($C$7,8,0),1,1)","v":52.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1891+$A$11,IF($C$7,8,0),1,1)","v":52.35},null,null,942,-0.33999999999999631,-0.51869482450464865,0.73714928469295626,-0.70364963417240489,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1860,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1892+$A$11,0,1,1)","v":"2007-03-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1892+$A$11,IF($C$7,8,0),1,1)","v":1507900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1892+$A$11,IF($C$7,8,0),1,1)","v":53.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1892+$A$11,IF($C$7,8,0),1,1)","v":53.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1892+$A$11,IF($C$7,8,0),1,1)","v":52.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1892+$A$11,IF($C$7,8,0),1,1)","v":53.34},null,null,941,0.73000000000000398,-0.58871584569314994,0.74384387960944121,-0.79145081626840574,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1861,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1893+$A$11,0,1,1)","v":"2007-03-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1893+$A$11,IF($C$7,8,0),1,1)","v":2330700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1893+$A$11,IF($C$7,8,0),1,1)","v":52.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1893+$A$11,IF($C$7,8,0),1,1)","v":53.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1893+$A$11,IF($C$7,8,0),1,1)","v":51.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1893+$A$11,IF($C$7,8,0),1,1)","v":52.69},null,null,940,-0.66000000000000369,-0.60133922915491733,0.75059927306704466,-0.80114549897945986,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1862,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1894+$A$11,0,1,1)","v":"2007-03-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1894+$A$11,IF($C$7,8,0),1,1)","v":1785800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1894+$A$11,IF($C$7,8,0),1,1)","v":53.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1894+$A$11,IF($C$7,8,0),1,1)","v":53.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1894+$A$11,IF($C$7,8,0),1,1)","v":52.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1894+$A$11,IF($C$7,8,0),1,1)","v":52.61},null,null,939,-0.93999999999999773,-0.54262163255668339,0.7574160172220431,-0.71641161557005884,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1863,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1895+$A$11,0,1,1)","v":"2007-03-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1895+$A$11,IF($C$7,8,0),1,1)","v":2428100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1895+$A$11,IF($C$7,8,0),1,1)","v":52.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1895+$A$11,IF($C$7,8,0),1,1)","v":53.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1895+$A$11,IF($C$7,8,0),1,1)","v":52.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1895+$A$11,IF($C$7,8,0),1,1)","v":53.35},null,null,938,0.32999999999999829,-0.48277536847894764,0.76429466924525036,-0.63166130539114418,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1864,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1896+$A$11,0,1,1)","v":"2007-02-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1896+$A$11,IF($C$7,8,0),1,1)","v":2649400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1896+$A$11,IF($C$7,8,0),1,1)","v":53.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1896+$A$11,IF($C$7,8,0),1,1)","v":54.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1896+$A$11,IF($C$7,8,0),1,1)","v":52.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1896+$A$11,IF($C$7,8,0),1,1)","v":53.55},null,null,937,-0.87000000000000455,-0.36755557597696592,0.77123579136755838,-0.4765800292089854,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1865,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1897+$A$11,0,1,1)","v":"2007-02-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1897+$A$11,IF($C$7,8,0),1,1)","v":2587900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1897+$A$11,IF($C$7,8,0),1,1)","v":54.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1897+$A$11,IF($C$7,8,0),1,1)","v":54.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1897+$A$11,IF($C$7,8,0),1,1)","v":52.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1897+$A$11,IF($C$7,8,0),1,1)","v":53.02},null,null,936,-1.7999999999999972,-0.17587681083378065,0.77823995092589138,-0.22599303803992027,null,null,null,null,null,false,false,null,false,false,true,true,true,false,null,true,true,false,false,false,true]
[1866,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1898+$A$11,0,1,1)","v":"2007-02-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1898+$A$11,IF($C$7,8,0),1,1)","v":1738200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1898+$A$11,IF($C$7,8,0),1,1)","v":54.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1898+$A$11,IF($C$7,8,0),1,1)","v":54.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1898+$A$11,IF($C$7,8,0),1,1)","v":54.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1898+$A$11,IF($C$7,8,0),1,1)","v":54.42},null,null,935,-0.71000000000000085,-1.980807735157343E-2,0.78530772040957764,-2.5223331996841337E-2,null,null,null,null,null,false,true,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1867,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1899+$A$11,0,1,1)","v":"2007-02-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1899+$A$11,IF($C$7,8,0),1,1)","v":1353300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1899+$A$11,IF($C$7,8,0),1,1)","v":55.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1899+$A$11,IF($C$7,8,0),1,1)","v":55.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1899+$A$11,IF($C$7,8,0),1,1)","v":54.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1899+$A$11,IF($C$7,8,0),1,1)","v":54.82},null,null,934,-0.39000000000000057,7.1362694586938377E-2,0.79243967750714195,9.0054418793656651E-2,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1868,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1900+$A$11,0,1,1)","v":"2007-02-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1900+$A$11,IF($C$7,8,0),1,1)","v":1656600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1900+$A$11,IF($C$7,8,0),1,1)","v":54.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1900+$A$11,IF($C$7,8,0),1,1)","v":55.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1900+$A$11,IF($C$7,8,0),1,1)","v":54.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1900+$A$11,IF($C$7,8,0),1,1)","v":55.13},null,null,933,-0.23999999999999488,0.13696726104477636,0.79963640515352363,0.17128692511001892,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1869,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1901+$A$11,0,1,1)","v":"2007-02-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1901+$A$11,IF($C$7,8,0),1,1)","v":1690500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1901+$A$11,IF($C$7,8,0),1,1)","v":55.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1901+$A$11,IF($C$7,8,0),1,1)","v":55.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1901+$A$11,IF($C$7,8,0),1,1)","v":55.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1901+$A$11,IF($C$7,8,0),1,1)","v":55.21},null,null,932,0.16000000000000369,0.18357765096616363,0.8068984915777232,0.22751021706239094,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1870,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1902+$A$11,0,1,1)","v":"2007-02-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1902+$A$11,IF($C$7,8,0),1,1)","v":1995200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1902+$A$11,IF($C$7,8,0),1,1)","v":55.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1902+$A$11,IF($C$7,8,0),1,1)","v":55.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1902+$A$11,IF($C$7,8,0),1,1)","v":54.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1902+$A$11,IF($C$7,8,0),1,1)","v":55.37},null,null,931,7.9999999999998295E-2,0.22870990992613405,0.81422653035088111,0.28089223502404703,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1871,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1903+$A$11,0,1,1)","v":"2007-02-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1903+$A$11,IF($C$7,8,0),1,1)","v":1812900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1903+$A$11,IF($C$7,8,0),1,1)","v":55.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1903+$A$11,IF($C$7,8,0),1,1)","v":55.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1903+$A$11,IF($C$7,8,0),1,1)","v":54.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1903+$A$11,IF($C$7,8,0),1,1)","v":55.05},null,null,930,8.9999999999996305E-2,0.28568977113198979,0.82162112043479429,0.34771473618010867,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1872,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1904+$A$11,0,1,1)","v":"2007-02-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1904+$A$11,IF($C$7,8,0),1,1)","v":2188600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1904+$A$11,IF($C$7,8,0),1,1)","v":54.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1904+$A$11,IF($C$7,8,0),1,1)","v":55.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1904+$A$11,IF($C$7,8,0),1,1)","v":54.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1904+$A$11,IF($C$7,8,0),1,1)","v":55.29},null,null,929,3.0000000000001137E-2,0.34981081314807549,0.82908286623087213,0.42192502992899239,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1873,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1905+$A$11,0,1,1)","v":"2007-02-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1905+$A$11,IF($C$7,8,0),1,1)","v":1903800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1905+$A$11,IF($C$7,8,0),1,1)","v":55.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1905+$A$11,IF($C$7,8,0),1,1)","v":55.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1905+$A$11,IF($C$7,8,0),1,1)","v":54.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1905+$A$11,IF($C$7,8,0),1,1)","v":54.96},null,null,928,0.42000000000000171,0.41408665591103161,0.836612377629538,0.49495640631603727,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1874,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1906+$A$11,0,1,1)","v":"2007-02-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1906+$A$11,IF($C$7,8,0),1,1)","v":1654700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1906+$A$11,IF($C$7,8,0),1,1)","v":54.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1906+$A$11,IF($C$7,8,0),1,1)","v":55.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1906+$A$11,IF($C$7,8,0),1,1)","v":54.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1906+$A$11,IF($C$7,8,0),1,1)","v":55.26},null,null,927,0.62999999999999545,0.49101371333594007,0.84421027006007876,0.58162489932869066,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1875,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1907+$A$11,0,1,1)","v":"2007-02-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1907+$A$11,IF($C$7,8,0),1,1)","v":1617900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1907+$A$11,IF($C$7,8,0),1,1)","v":54.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1907+$A$11,IF($C$7,8,0),1,1)","v":55.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1907+$A$11,IF($C$7,8,0),1,1)","v":54.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1907+$A$11,IF($C$7,8,0),1,1)","v":54.54},null,null,926,-0.13000000000000256,0.61515145382559222,0.85187716454094731,0.72211285785208257,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1876,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1908+$A$11,0,1,1)","v":"2007-02-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1908+$A$11,IF($C$7,8,0),1,1)","v":2409300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1908+$A$11,IF($C$7,8,0),1,1)","v":54.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1908+$A$11,IF($C$7,8,0),1,1)","v":55.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1908+$A$11,IF($C$7,8,0),1,1)","v":54.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1908+$A$11,IF($C$7,8,0),1,1)","v":54.63},null,null,925,-0.4199999999999946,0.76372738878349,0.85961368773052205,0.88845419714036566,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1877,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1909+$A$11,0,1,1)","v":"2007-02-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1909+$A$11,IF($C$7,8,0),1,1)","v":2241400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1909+$A$11,IF($C$7,8,0),1,1)","v":55.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1909+$A$11,IF($C$7,8,0),1,1)","v":55.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1909+$A$11,IF($C$7,8,0),1,1)","v":54.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1909+$A$11,IF($C$7,8,0),1,1)","v":54.67},null,null,924,-0.55999999999999517,0.86742047197832695,0.86742047197832695,1,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1878,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1910+$A$11,0,1,1)","v":"2007-02-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1910+$A$11,IF($C$7,8,0),1,1)","v":1849100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1910+$A$11,IF($C$7,8,0),1,1)","v":55.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1910+$A$11,IF($C$7,8,0),1,1)","v":55.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1910+$A$11,IF($C$7,8,0),1,1)","v":54.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1910+$A$11,IF($C$7,8,0),1,1)","v":55.05},null,null,923,7.9999999999998295E-2,0.86186390197008145,0.86186390197008145,1,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1879,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1911+$A$11,0,1,1)","v":"2007-02-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1911+$A$11,IF($C$7,8,0),1,1)","v":1822700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1911+$A$11,IF($C$7,8,0),1,1)","v":54.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1911+$A$11,IF($C$7,8,0),1,1)","v":55.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1911+$A$11,IF($C$7,8,0),1,1)","v":54.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1911+$A$11,IF($C$7,8,0),1,1)","v":55.23},null,null,922,0.37999999999999545,0.71744324995313713,0.71744324995313713,1,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1880,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1912+$A$11,0,1,1)","v":"2007-02-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1912+$A$11,IF($C$7,8,0),1,1)","v":3055900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1912+$A$11,IF($C$7,8,0),1,1)","v":54.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1912+$A$11,IF($C$7,8,0),1,1)","v":55.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1912+$A$11,IF($C$7,8,0),1,1)","v":53.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1912+$A$11,IF($C$7,8,0),1,1)","v":54.97},null,null,921,2.4099999999999966,0.43219575361564155,0.49381910686267411,0.87521067453518087,null,null,null,null,null,false,false,null,true,true,false,false,false,true,null,false,false,true,true,true,false]
[1881,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1913+$A$11,0,1,1)","v":"2007-02-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1913+$A$11,IF($C$7,8,0),1,1)","v":3595100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1913+$A$11,IF($C$7,8,0),1,1)","v":53.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1913+$A$11,IF($C$7,8,0),1,1)","v":55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1913+$A$11,IF($C$7,8,0),1,1)","v":53.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1913+$A$11,IF($C$7,8,0),1,1)","v":54.85},null,null,920,2.9500000000000028,0.10603995248097312,0.49830384143559447,0.21280179614003383,null,null,null,null,null,true,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1882,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1914+$A$11,0,1,1)","v":"2007-02-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1914+$A$11,IF($C$7,8,0),1,1)","v":2723400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1914+$A$11,IF($C$7,8,0),1,1)","v":51.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1914+$A$11,IF($C$7,8,0),1,1)","v":52.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1914+$A$11,IF($C$7,8,0),1,1)","v":51.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1914+$A$11,IF($C$7,8,0),1,1)","v":52.56},null,null,919,0.96999999999999886,-8.5398798964720427E-2,0.50282930518223456,-0.1698365590163253,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1883,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1915+$A$11,0,1,1)","v":"2007-01-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1915+$A$11,IF($C$7,8,0),1,1)","v":1215200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1915+$A$11,IF($C$7,8,0),1,1)","v":51.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1915+$A$11,IF($C$7,8,0),1,1)","v":52.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1915+$A$11,IF($C$7,8,0),1,1)","v":51.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1915+$A$11,IF($C$7,8,0),1,1)","v":51.9},null,null,918,0.53000000000000114,-0.13189866061789274,0.50739586799418224,-0.25995217726015279,null,null,null,null,null,false,false,null,false,false,true,true,true,false,null,true,true,false,false,false,true]
[1884,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1916+$A$11,0,1,1)","v":"2007-01-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1916+$A$11,IF($C$7,8,0),1,1)","v":1384900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1916+$A$11,IF($C$7,8,0),1,1)","v":51.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1916+$A$11,IF($C$7,8,0),1,1)","v":51.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1916+$A$11,IF($C$7,8,0),1,1)","v":51.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1916+$A$11,IF($C$7,8,0),1,1)","v":51.59},null,null,917,0.14000000000000057,-9.5749364607522952E-2,0.51200390312228283,-0.18700905212563382,null,null,null,null,null,false,true,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1885,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1917+$A$11,0,1,1)","v":"2007-01-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1917+$A$11,IF($C$7,8,0),1,1)","v":1211700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1917+$A$11,IF($C$7,8,0),1,1)","v":51.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1917+$A$11,IF($C$7,8,0),1,1)","v":51.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1917+$A$11,IF($C$7,8,0),1,1)","v":51.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1917+$A$11,IF($C$7,8,0),1,1)","v":51.37},null,null,916,-0.48000000000000398,1.3688300798904901E-2,0.51665378720714716,2.6494145862936865E-2,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1886,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1918+$A$11,0,1,1)","v":"2007-01-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1918+$A$11,IF($C$7,8,0),1,1)","v":1640500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1918+$A$11,IF($C$7,8,0),1,1)","v":52.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1918+$A$11,IF($C$7,8,0),1,1)","v":52.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1918+$A$11,IF($C$7,8,0),1,1)","v":51.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1918+$A$11,IF($C$7,8,0),1,1)","v":51.45},null,null,915,-1.3200000000000003,0.16170015977500479,0.52134590030993655,0.31015907035784718,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1887,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1919+$A$11,0,1,1)","v":"2007-01-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1919+$A$11,IF($C$7,8,0),1,1)","v":1555100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1919+$A$11,IF($C$7,8,0),1,1)","v":52.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1919+$A$11,IF($C$7,8,0),1,1)","v":52.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1919+$A$11,IF($C$7,8,0),1,1)","v":51.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1919+$A$11,IF($C$7,8,0),1,1)","v":51.85},null,null,914,-1.3299999999999983,0.26168330636359943,0.52608062594342742,0.49742053491196198,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1888,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1920+$A$11,0,1,1)","v":"2007-01-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1920+$A$11,IF($C$7,8,0),1,1)","v":1207900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1920+$A$11,IF($C$7,8,0),1,1)","v":52.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1920+$A$11,IF($C$7,8,0),1,1)","v":53.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1920+$A$11,IF($C$7,8,0),1,1)","v":52.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1920+$A$11,IF($C$7,8,0),1,1)","v":52.77},null,null,913,0.82000000000000028,0.2220953297580732,0.53085835110335766,0.41837022869935303,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1889,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1921+$A$11,0,1,1)","v":"2007-01-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1921+$A$11,IF($C$7,8,0),1,1)","v":1941800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1921+$A$11,IF($C$7,8,0),1,1)","v":51.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1921+$A$11,IF($C$7,8,0),1,1)","v":53.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1921+$A$11,IF($C$7,8,0),1,1)","v":51.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1921+$A$11,IF($C$7,8,0),1,1)","v":53.18},null,null,912,0.88000000000000256,0.10158570751936566,0.53567946630005814,0.18963897985677677,null,null,null,null,null,false,false,null,true,true,false,false,false,true,null,false,false,true,true,true,false]
[1890,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1922+$A$11,0,1,1)","v":"2007-01-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1922+$A$11,IF($C$7,8,0),1,1)","v":1769100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1922+$A$11,IF($C$7,8,0),1,1)","v":52.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1922+$A$11,IF($C$7,8,0),1,1)","v":52.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1922+$A$11,IF($C$7,8,0),1,1)","v":51.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1922+$A$11,IF($C$7,8,0),1,1)","v":51.95},null,null,911,0.39000000000000057,5.887352754310321E-3,0.54054436559037145,1.089152552331255E-2,null,null,null,null,null,true,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1891,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1923+$A$11,0,1,1)","v":"2007-01-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1923+$A$11,IF($C$7,8,0),1,1)","v":2470600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1923+$A$11,IF($C$7,8,0),1,1)","v":51.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1923+$A$11,IF($C$7,8,0),1,1)","v":52.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1923+$A$11,IF($C$7,8,0),1,1)","v":51.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1923+$A$11,IF($C$7,8,0),1,1)","v":52.3},null,null,910,0.61999999999999744,-6.5822117407106126E-2,0.54545344660986017,-0.12067412501691627,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1892,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1924+$A$11,0,1,1)","v":"2007-01-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1924+$A$11,IF($C$7,8,0),1,1)","v":1420300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1924+$A$11,IF($C$7,8,0),1,1)","v":51.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1924+$A$11,IF($C$7,8,0),1,1)","v":51.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1924+$A$11,IF($C$7,8,0),1,1)","v":51.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1924+$A$11,IF($C$7,8,0),1,1)","v":51.56},null,null,909,-0.21999999999999886,-0.10730807790077432,0.55040711060530789,-0.19496128562503984,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1893,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1925+$A$11,0,1,1)","v":"2007-01-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1925+$A$11,IF($C$7,8,0),1,1)","v":1123100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1925+$A$11,IF($C$7,8,0),1,1)","v":51.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1925+$A$11,IF($C$7,8,0),1,1)","v":51.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1925+$A$11,IF($C$7,8,0),1,1)","v":51.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1925+$A$11,IF($C$7,8,0),1,1)","v":51.68},null,null,908,-0.10000000000000142,-0.13413383799579479,0.5554057624675155,-0.24150602507232716,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1894,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1926+$A$11,0,1,1)","v":"2007-01-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1926+$A$11,IF($C$7,8,0),1,1)","v":1504900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1926+$A$11,IF($C$7,8,0),1,1)","v":51.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1926+$A$11,IF($C$7,8,0),1,1)","v":52.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1926+$A$11,IF($C$7,8,0),1,1)","v":51.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1926+$A$11,IF($C$7,8,0),1,1)","v":51.78},null,null,907,-0.42000000000000171,-0.17914943984404097,0.56044981076439504,-0.31965295804043514,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1895,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1927+$A$11,0,1,1)","v":"2007-01-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1927+$A$11,IF($C$7,8,0),1,1)","v":2079800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1927+$A$11,IF($C$7,8,0),1,1)","v":52.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1927+$A$11,IF($C$7,8,0),1,1)","v":52.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1927+$A$11,IF($C$7,8,0),1,1)","v":51.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1927+$A$11,IF($C$7,8,0),1,1)","v":51.78},null,null,906,-0.22999999999999687,-0.25930242029069889,0.56553966777436437,-0.45850438981789304,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1896,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1928+$A$11,0,1,1)","v":"2007-01-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1928+$A$11,IF($C$7,8,0),1,1)","v":1892000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1928+$A$11,IF($C$7,8,0),1,1)","v":52.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1928+$A$11,IF($C$7,8,0),1,1)","v":52.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1928+$A$11,IF($C$7,8,0),1,1)","v":51.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1928+$A$11,IF($C$7,8,0),1,1)","v":52.2},null,null,905,0.60999999999999943,-0.39237728817792655,0.57067574952004474,-0.68756608022669174,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1897,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1929+$A$11,0,1,1)","v":"2007-01-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1929+$A$11,IF($C$7,8,0),1,1)","v":1856700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1929+$A$11,IF($C$7,8,0),1,1)","v":51.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1929+$A$11,IF($C$7,8,0),1,1)","v":52.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1929+$A$11,IF($C$7,8,0),1,1)","v":51.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1929+$A$11,IF($C$7,8,0),1,1)","v":52.01},null,null,904,0.90999999999999659,-0.52812509711735856,0.57585847580226512,-0.91710918447730383,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1898,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1930+$A$11,0,1,1)","v":"2007-01-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1930+$A$11,IF($C$7,8,0),1,1)","v":2274300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1930+$A$11,IF($C$7,8,0),1,1)","v":51.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1930+$A$11,IF($C$7,8,0),1,1)","v":51.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1930+$A$11,IF($C$7,8,0),1,1)","v":51.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1930+$A$11,IF($C$7,8,0),1,1)","v":51.59},null,null,903,-3.9999999999999147E-2,-0.58108827023437448,0.58108827023437448,-1,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1899,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1931+$A$11,0,1,1)","v":"2007-01-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1931+$A$11,IF($C$7,8,0),1,1)","v":2115500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1931+$A$11,IF($C$7,8,0),1,1)","v":51.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1931+$A$11,IF($C$7,8,0),1,1)","v":51.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1931+$A$11,IF($C$7,8,0),1,1)","v":50.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1931+$A$11,IF($C$7,8,0),1,1)","v":51.1},null,null,902,-0.22999999999999687,-0.53848406474142363,0.53848406474142363,-1,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1900,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1932+$A$11,0,1,1)","v":"2007-01-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1932+$A$11,IF($C$7,8,0),1,1)","v":2136900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1932+$A$11,IF($C$7,8,0),1,1)","v":51.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1932+$A$11,IF($C$7,8,0),1,1)","v":51.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1932+$A$11,IF($C$7,8,0),1,1)","v":51.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1932+$A$11,IF($C$7,8,0),1,1)","v":51.63},null,null,901,-0.47999999999999687,-0.42234067500086186,0.42234067500086186,-1,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1901,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1933+$A$11,0,1,1)","v":"2007-01-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1933+$A$11,IF($C$7,8,0),1,1)","v":2336700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1933+$A$11,IF($C$7,8,0),1,1)","v":52.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1933+$A$11,IF($C$7,8,0),1,1)","v":52.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1933+$A$11,IF($C$7,8,0),1,1)","v":51.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1933+$A$11,IF($C$7,8,0),1,1)","v":51.33},null,null,900,-1.4699999999999989,-0.23294443024326839,0.41999423434530808,-0.5546372097378548,null,null,null,null,null,false,false,null,false,false,true,true,true,false,null,true,true,false,false,false,true]
[1902,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1934+$A$11,0,1,1)","v":"2007-01-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1934+$A$11,IF($C$7,8,0),1,1)","v":2075600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1934+$A$11,IF($C$7,8,0),1,1)","v":52.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1934+$A$11,IF($C$7,8,0),1,1)","v":52.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1934+$A$11,IF($C$7,8,0),1,1)","v":51.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1934+$A$11,IF($C$7,8,0),1,1)","v":52.11},null,null,899,-1.3400000000000034,-2.9049468698804731E-2,0.42380851094380229,-6.8543854001687901E-2,null,null,null,null,null,false,true,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1903,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1935+$A$11,0,1,1)","v":"2006-12-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1935+$A$11,IF($C$7,8,0),1,1)","v":799800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1935+$A$11,IF($C$7,8,0),1,1)","v":53.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1935+$A$11,IF($C$7,8,0),1,1)","v":53.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1935+$A$11,IF($C$7,8,0),1,1)","v":52.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1935+$A$11,IF($C$7,8,0),1,1)","v":52.8},null,null,898,-0.8300000000000054,0.11935320505159289,0.42765742779394783,0.27908600972341618,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1904,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1936+$A$11,0,1,1)","v":"2006-12-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1936+$A$11,IF($C$7,8,0),1,1)","v":1095300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1936+$A$11,IF($C$7,8,0),1,1)","v":53.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1936+$A$11,IF($C$7,8,0),1,1)","v":53.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1936+$A$11,IF($C$7,8,0),1,1)","v":53.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1936+$A$11,IF($C$7,8,0),1,1)","v":53.45},null,null,897,0,0.20237000373913633,0.43154129948935199,0.4689470138283478,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1905,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1937+$A$11,0,1,1)","v":"2006-12-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1937+$A$11,IF($C$7,8,0),1,1)","v":1092900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1937+$A$11,IF($C$7,8,0),1,1)","v":53.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1937+$A$11,IF($C$7,8,0),1,1)","v":53.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1937+$A$11,IF($C$7,8,0),1,1)","v":53.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1937+$A$11,IF($C$7,8,0),1,1)","v":53.63},null,null,896,0.20000000000000284,0.25575220953461641,0.43546044348067808,0.58731444695725721,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1906,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1938+$A$11,0,1,1)","v":"2006-12-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1938+$A$11,IF($C$7,8,0),1,1)","v":1036500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1938+$A$11,IF($C$7,8,0),1,1)","v":53.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1938+$A$11,IF($C$7,8,0),1,1)","v":53.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1938+$A$11,IF($C$7,8,0),1,1)","v":53.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1938+$A$11,IF($C$7,8,0),1,1)","v":53.45},null,null,895,-0.36999999999999744,0.3198001031246559,0.43941518010159242,0.72778574251967898,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1907,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1939+$A$11,0,1,1)","v":"2006-12-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1939+$A$11,IF($C$7,8,0),1,1)","v":1457800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1939+$A$11,IF($C$7,8,0),1,1)","v":53.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1939+$A$11,IF($C$7,8,0),1,1)","v":53.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1939+$A$11,IF($C$7,8,0),1,1)","v":53.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1939+$A$11,IF($C$7,8,0),1,1)","v":53.43},null,null,894,-0.42999999999999972,0.36979449724321128,0.44340583259494692,0.83398654248425297,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1908,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1940+$A$11,0,1,1)","v":"2006-12-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1940+$A$11,IF($C$7,8,0),1,1)","v":2462800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1940+$A$11,IF($C$7,8,0),1,1)","v":54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1940+$A$11,IF($C$7,8,0),1,1)","v":54.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1940+$A$11,IF($C$7,8,0),1,1)","v":53.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1940+$A$11,IF($C$7,8,0),1,1)","v":53.82},null,null,893,0.27000000000000313,0.35290606230676069,0.44743272713919974,0.78873546994019716,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1909,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1941+$A$11,0,1,1)","v":"2006-12-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1941+$A$11,IF($C$7,8,0),1,1)","v":1141300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1941+$A$11,IF($C$7,8,0),1,1)","v":53.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1941+$A$11,IF($C$7,8,0),1,1)","v":54.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1941+$A$11,IF($C$7,8,0),1,1)","v":53.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1941+$A$11,IF($C$7,8,0),1,1)","v":53.86},null,null,892,0.86999999999999744,0.27323565327129201,0.45149619287507542,0.60517819991207245,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1910,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1942+$A$11,0,1,1)","v":"2006-12-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1942+$A$11,IF($C$7,8,0),1,1)","v":1137600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1942+$A$11,IF($C$7,8,0),1,1)","v":52.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1942+$A$11,IF($C$7,8,0),1,1)","v":53.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1942+$A$11,IF($C$7,8,0),1,1)","v":52.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1942+$A$11,IF($C$7,8,0),1,1)","v":53.55},null,null,891,0.89000000000000057,0.18557079298085016,0.45559656193246761,0.40731385722870544,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1911,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1943+$A$11,0,1,1)","v":"2006-12-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1943+$A$11,IF($C$7,8,0),1,1)","v":1496000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1943+$A$11,IF($C$7,8,0),1,1)","v":52.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1943+$A$11,IF($C$7,8,0),1,1)","v":53.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1943+$A$11,IF($C$7,8,0),1,1)","v":52.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1943+$A$11,IF($C$7,8,0),1,1)","v":52.99},null,null,890,0.59000000000000341,0.13443515136361167,0.45973416945758588,0.29241931597606513,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1912,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1944+$A$11,0,1,1)","v":"2006-12-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1944+$A$11,IF($C$7,8,0),1,1)","v":2106100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1944+$A$11,IF($C$7,8,0),1,1)","v":52.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1944+$A$11,IF($C$7,8,0),1,1)","v":53.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1944+$A$11,IF($C$7,8,0),1,1)","v":52.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1944+$A$11,IF($C$7,8,0),1,1)","v":52.66},null,null,889,0.40999999999999659,0.12930996165731759,0.46390935364034902,0.27873971637477823,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1913,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1945+$A$11,0,1,1)","v":"2006-12-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1945+$A$11,IF($C$7,8,0),1,1)","v":1718700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1945+$A$11,IF($C$7,8,0),1,1)","v":52.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1945+$A$11,IF($C$7,8,0),1,1)","v":52.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1945+$A$11,IF($C$7,8,0),1,1)","v":52.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1945+$A$11,IF($C$7,8,0),1,1)","v":52.4},null,null,888,3.9999999999999147E-2,0.1669896829577813,0.46812245574202727,0.3567222228061751,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1914,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1946+$A$11,0,1,1)","v":"2006-12-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1946+$A$11,IF($C$7,8,0),1,1)","v":1584900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1946+$A$11,IF($C$7,8,0),1,1)","v":52.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1946+$A$11,IF($C$7,8,0),1,1)","v":52.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1946+$A$11,IF($C$7,8,0),1,1)","v":52.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1946+$A$11,IF($C$7,8,0),1,1)","v":52.25},null,null,887,-0.13000000000000256,0.2328899510027331,0.4723738201231355,0.49302044499846498,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1915,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1947+$A$11,0,1,1)","v":"2006-12-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1947+$A$11,IF($C$7,8,0),1,1)","v":2274700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1947+$A$11,IF($C$7,8,0),1,1)","v":52.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1947+$A$11,IF($C$7,8,0),1,1)","v":52.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1947+$A$11,IF($C$7,8,0),1,1)","v":52.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1947+$A$11,IF($C$7,8,0),1,1)","v":52.36},null,null,886,0.18999999999999773,0.30140881981584616,0.47666379427157973,0.63233000584080057,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1916,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1948+$A$11,0,1,1)","v":"2006-12-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1948+$A$11,IF($C$7,8,0),1,1)","v":1325700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1948+$A$11,IF($C$7,8,0),1,1)","v":52.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1948+$A$11,IF($C$7,8,0),1,1)","v":52.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1948+$A$11,IF($C$7,8,0),1,1)","v":52.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1948+$A$11,IF($C$7,8,0),1,1)","v":52.38},null,null,885,3.0000000000001137E-2,0.37480932211389384,0.48099272883105926,0.77924113951739049,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1917,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1949+$A$11,0,1,1)","v":"2006-12-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1949+$A$11,IF($C$7,8,0),1,1)","v":1167600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1949+$A$11,IF($C$7,8,0),1,1)","v":52.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1949+$A$11,IF($C$7,8,0),1,1)","v":52.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1949+$A$11,IF($C$7,8,0),1,1)","v":52.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1949+$A$11,IF($C$7,8,0),1,1)","v":52.17},null,null,884,-0.64999999999999858,0.4566347312145661,0.4853609776297268,0.94081467662388918,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1918,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1950+$A$11,0,1,1)","v":"2006-12-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1950+$A$11,IF($C$7,8,0),1,1)","v":1499700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1950+$A$11,IF($C$7,8,0),1,1)","v":52.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1950+$A$11,IF($C$7,8,0),1,1)","v":52.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1950+$A$11,IF($C$7,8,0),1,1)","v":52.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1950+$A$11,IF($C$7,8,0),1,1)","v":52.35},null,null,883,7.0000000000000284E-2,0.48976889770910881,0.48976889770910881,1,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1919,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1951+$A$11,0,1,1)","v":"2006-12-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1951+$A$11,IF($C$7,8,0),1,1)","v":2858600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1951+$A$11,IF($C$7,8,0),1,1)","v":52.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1951+$A$11,IF($C$7,8,0),1,1)","v":52.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1951+$A$11,IF($C$7,8,0),1,1)","v":52.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1951+$A$11,IF($C$7,8,0),1,1)","v":52.82},null,null,882,0.67000000000000171,0.44536182742904246,0.44536182742904246,1,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1920,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1952+$A$11,0,1,1)","v":"2006-12-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1952+$A$11,IF($C$7,8,0),1,1)","v":1071700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1952+$A$11,IF($C$7,8,0),1,1)","v":52.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1952+$A$11,IF($C$7,8,0),1,1)","v":52.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1952+$A$11,IF($C$7,8,0),1,1)","v":52.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1952+$A$11,IF($C$7,8,0),1,1)","v":52.28},null,null,881,0.98000000000000398,0.36683396065116497,0.37163971900036552,0.98706877089960388,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1921,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1953+$A$11,0,1,1)","v":"2006-12-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1953+$A$11,IF($C$7,8,0),1,1)","v":1815100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1953+$A$11,IF($C$7,8,0),1,1)","v":51.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1953+$A$11,IF($C$7,8,0),1,1)","v":52.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1953+$A$11,IF($C$7,8,0),1,1)","v":51.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1953+$A$11,IF($C$7,8,0),1,1)","v":52.15},null,null,880,1.1099999999999994,{"$f":"IF(J1953>3,($D$21*(K1953+K1954)/2+$D$22*L1954+$D$23*L1955),IF(J1953=1,0,IF(J1953=2,($D$21*0*(G1953+G1954)/2+$D$22*L1954),IF(J1953=3,($D$21*0*(G1953+G1954)/2+$D$22*L1954+$D$23*L1955),0))))","v":0.30083632225888901},0.37501485267443546,{"$f":"IF(M1953=0,0,L1953/M1953)","v":0.80219841991180107},null,null,null,null,null,{"$f":"AND(N1954<0,N1953>0)","v":false},{"$f":"AND(N1954>0,N1953<0)","v":false},null,{"$f":"AND(T1954<>T1955,T1954,NOT(X1954))","v":false},true,{"$f":"AND(X1954,AND(U1954<>U1955,U1954))","v":false},{"$f":"AND(U1954<>U1955,U1954,NOT(AA1954))","v":false},false,{"$f":"AND(AA1954,AND(T1954<>T1955,T1954))","v":false},null,false,false,false,false,true,false]
[1922,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1954+$A$11,0,1,1)","v":"2006-12-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1954+$A$11,IF($C$7,8,0),1,1)","v":1545800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1954+$A$11,IF($C$7,8,0),1,1)","v":51.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1954+$A$11,IF($C$7,8,0),1,1)","v":51.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1954+$A$11,IF($C$7,8,0),1,1)","v":51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1954+$A$11,IF($C$7,8,0),1,1)","v":51.3},null,null,{"$f":"$A$8-A1954+1","v":879},{"$f":"IF(J1954>2,G1954-G1956,0)","v":-0.25},0.28961342692891168,{"$f":"MAX(IF(J1954=1,0.0000001,0.991*M1955),ABS(L1954))","v":0.37842063842021745},0.76532143737707625,null,null,null,null,null,false,false,null,false,{"$f":"IF(X1955,IF(Y1954,FALSE,X1955),IF(W1954,TRUE,X1955))","v":true},false,false,{"$f":"IF(AA1955,IF(AB1954,FALSE,AA1955),IF(Z1954,TRUE,AA1955))","v":false},false,null,{"$f":"AND($U1955<>$U1956,$U1955,NOT(AE1955))","v":false},{"$f":"IF(AE1955,IF(AF1954,FALSE,AE1955),IF(AD1954,TRUE,AE1955))","v":false},{"$f":"AND(AE1955,AND($T1955<>$T1956,$T1955))","v":false},{"$f":"AND($T1955<>$T1956,$T1955,NOT(AH1955))","v":false},{"$f":"IF(AH1955,IF(AI1954,FALSE,AH1955),IF(AG1954,TRUE,AH1955))","v":true},{"$f":"AND(AH1955,AND($U1955<>$U1956,$U1955))","v":false}]
[1923,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1955+$A$11,0,1,1)","v":"2006-11-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1955+$A$11,IF($C$7,8,0),1,1)","v":2108200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1955+$A$11,IF($C$7,8,0),1,1)","v":51.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1955+$A$11,IF($C$7,8,0),1,1)","v":51.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1955+$A$11,IF($C$7,8,0),1,1)","v":50.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1955+$A$11,IF($C$7,8,0),1,1)","v":51.04},null,null,878,0.24000000000000199,0.28941034148509037,0.38185735461172293,0.75790170855650074,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1924,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1956+$A$11,0,1,1)","v":"2006-11-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1956+$A$11,IF($C$7,8,0),1,1)","v":1638800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1956+$A$11,IF($C$7,8,0),1,1)","v":50.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1956+$A$11,IF($C$7,8,0),1,1)","v":51.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1956+$A$11,IF($C$7,8,0),1,1)","v":50.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1956+$A$11,IF($C$7,8,0),1,1)","v":51.55},null,null,877,1.1899999999999977,0.25282050453464344,0.38532528215108269,0.65612228484793456,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1925,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1957+$A$11,0,1,1)","v":"2006-11-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1957+$A$11,IF($C$7,8,0),1,1)","v":1834300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1957+$A$11,IF($C$7,8,0),1,1)","v":50.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1957+$A$11,IF($C$7,8,0),1,1)","v":50.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1957+$A$11,IF($C$7,8,0),1,1)","v":50.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1957+$A$11,IF($C$7,8,0),1,1)","v":50.8},null,null,876,-7.0000000000000284E-2,0.25271026076962966,0.38882470449150625,0.64993365352162191,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1926,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1958+$A$11,0,1,1)","v":"2006-11-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1958+$A$11,IF($C$7,8,0),1,1)","v":1682000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1958+$A$11,IF($C$7,8,0),1,1)","v":50.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1958+$A$11,IF($C$7,8,0),1,1)","v":50.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1958+$A$11,IF($C$7,8,0),1,1)","v":50.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1958+$A$11,IF($C$7,8,0),1,1)","v":50.36},null,null,875,-0.21000000000000085,0.29039835267190317,0.39235590766045031,0.74014013043284543,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1927,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1959+$A$11,0,1,1)","v":"2006-11-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1959+$A$11,IF($C$7,8,0),1,1)","v":617900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1959+$A$11,IF($C$7,8,0),1,1)","v":50.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1959+$A$11,IF($C$7,8,0),1,1)","v":50.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1959+$A$11,IF($C$7,8,0),1,1)","v":50.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1959+$A$11,IF($C$7,8,0),1,1)","v":50.87},null,null,874,0.46000000000000085,0.29613671060136004,0.39591918028299727,0.74797263014559134,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1928,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1960+$A$11,0,1,1)","v":"2006-11-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1960+$A$11,IF($C$7,8,0),1,1)","v":1099400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1960+$A$11,IF($C$7,8,0),1,1)","v":50.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1960+$A$11,IF($C$7,8,0),1,1)","v":50.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1960+$A$11,IF($C$7,8,0),1,1)","v":50.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1960+$A$11,IF($C$7,8,0),1,1)","v":50.57},null,null,873,0.56000000000000227,0.28399928850897832,0.39951481360544627,0.71086047084464554,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1929,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1961+$A$11,0,1,1)","v":"2006-11-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1961+$A$11,IF($C$7,8,0),1,1)","v":1299700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1961+$A$11,IF($C$7,8,0),1,1)","v":49.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1961+$A$11,IF($C$7,8,0),1,1)","v":50.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1961+$A$11,IF($C$7,8,0),1,1)","v":49.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1961+$A$11,IF($C$7,8,0),1,1)","v":50.41},null,null,872,3.9999999999999147E-2,0.2929183947491496,0.40314310151911836,0.72658664788105887,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1930,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1962+$A$11,0,1,1)","v":"2006-11-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1962+$A$11,IF($C$7,8,0),1,1)","v":838200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1962+$A$11,IF($C$7,8,0),1,1)","v":50.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1962+$A$11,IF($C$7,8,0),1,1)","v":50.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1962+$A$11,IF($C$7,8,0),1,1)","v":49.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1962+$A$11,IF($C$7,8,0),1,1)","v":50.01},null,null,871,-0.42000000000000171,0.30769822960308846,0.40680434058437775,0.75637892447528321,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1931,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1963+$A$11,0,1,1)","v":"2006-11-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1963+$A$11,IF($C$7,8,0),1,1)","v":1537900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1963+$A$11,IF($C$7,8,0),1,1)","v":50.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1963+$A$11,IF($C$7,8,0),1,1)","v":50.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1963+$A$11,IF($C$7,8,0),1,1)","v":50.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1963+$A$11,IF($C$7,8,0),1,1)","v":50.37},null,null,870,9.9999999999994316E-2,0.26942455999459736,0.41049883005487159,0.6563345380511395,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1932,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1964+$A$11,0,1,1)","v":"2006-11-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1964+$A$11,IF($C$7,8,0),1,1)","v":2483900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1964+$A$11,IF($C$7,8,0),1,1)","v":50.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1964+$A$11,IF($C$7,8,0),1,1)","v":50.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1964+$A$11,IF($C$7,8,0),1,1)","v":50.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1964+$A$11,IF($C$7,8,0),1,1)","v":50.43},null,null,869,0.60000000000000142,0.15683763652574656,0.41422687190198948,0.37862738311882388,null,null,null,null,null,false,false,null,true,true,false,false,false,true,null,false,false,true,true,true,false]
[1933,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1965+$A$11,0,1,1)","v":"2006-11-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1965+$A$11,IF($C$7,8,0),1,1)","v":2210700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1965+$A$11,IF($C$7,8,0),1,1)","v":49.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1965+$A$11,IF($C$7,8,0),1,1)","v":50.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1965+$A$11,IF($C$7,8,0),1,1)","v":49.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1965+$A$11,IF($C$7,8,0),1,1)","v":50.27},null,null,868,1.0300000000000011,5.0824818778205105E-3,0.41798877083954539,1.2159374204269087E-2,null,null,null,null,null,true,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1934,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1966+$A$11,0,1,1)","v":"2006-11-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1966+$A$11,IF($C$7,8,0),1,1)","v":1682200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1966+$A$11,IF($C$7,8,0),1,1)","v":49.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1966+$A$11,IF($C$7,8,0),1,1)","v":50.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1966+$A$11,IF($C$7,8,0),1,1)","v":49.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1966+$A$11,IF($C$7,8,0),1,1)","v":49.83},null,null,867,0.92999999999999972,-0.13175866648750872,0.42178483434868352,-0.31238360357590694,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1935,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1967+$A$11,0,1,1)","v":"2006-11-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1967+$A$11,IF($C$7,8,0),1,1)","v":1157800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1967+$A$11,IF($C$7,8,0),1,1)","v":48.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1967+$A$11,IF($C$7,8,0),1,1)","v":49.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1967+$A$11,IF($C$7,8,0),1,1)","v":48.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1967+$A$11,IF($C$7,8,0),1,1)","v":49.24},null,null,866,0.51000000000000512,-0.20815608884173645,0.42561537270301064,-0.4890708893331851,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1936,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1968+$A$11,0,1,1)","v":"2006-11-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1968+$A$11,IF($C$7,8,0),1,1)","v":1162500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1968+$A$11,IF($C$7,8,0),1,1)","v":48.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1968+$A$11,IF($C$7,8,0),1,1)","v":49.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1968+$A$11,IF($C$7,8,0),1,1)","v":48.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1968+$A$11,IF($C$7,8,0),1,1)","v":48.9},null,null,865,-6.0000000000002274E-2,-0.21292610447527216,0.42948069899395624,-0.49577572397093567,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1937,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1969+$A$11,0,1,1)","v":"2006-11-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1969+$A$11,IF($C$7,8,0),1,1)","v":1954600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1969+$A$11,IF($C$7,8,0),1,1)","v":48.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1969+$A$11,IF($C$7,8,0),1,1)","v":49.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1969+$A$11,IF($C$7,8,0),1,1)","v":48.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1969+$A$11,IF($C$7,8,0),1,1)","v":48.73},null,null,864,-0.95000000000000284,-0.16640867092629613,0.43338112915636351,-0.38397765784180243,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1938,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1970+$A$11,0,1,1)","v":"2006-11-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1970+$A$11,IF($C$7,8,0),1,1)","v":2684100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1970+$A$11,IF($C$7,8,0),1,1)","v":49.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1970+$A$11,IF($C$7,8,0),1,1)","v":49.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1970+$A$11,IF($C$7,8,0),1,1)","v":48.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1970+$A$11,IF($C$7,8,0),1,1)","v":48.96},null,null,863,-0.67000000000000171,-0.1355917514100981,0.43731698199431235,-0.3100537070199153,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1939,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1971+$A$11,0,1,1)","v":"2006-11-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1971+$A$11,IF($C$7,8,0),1,1)","v":1255900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1971+$A$11,IF($C$7,8,0),1,1)","v":49.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1971+$A$11,IF($C$7,8,0),1,1)","v":49.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1971+$A$11,IF($C$7,8,0),1,1)","v":49.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1971+$A$11,IF($C$7,8,0),1,1)","v":49.68},null,null,862,0.70000000000000284,-0.17063096427858246,0.44128857920717696,-0.38666526241204696,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1940,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1972+$A$11,0,1,1)","v":"2006-11-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1972+$A$11,IF($C$7,8,0),1,1)","v":1879500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1972+$A$11,IF($C$7,8,0),1,1)","v":49.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1972+$A$11,IF($C$7,8,0),1,1)","v":49.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1972+$A$11,IF($C$7,8,0),1,1)","v":49.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1972+$A$11,IF($C$7,8,0),1,1)","v":49.63},null,null,861,0.35999999999999943,-0.20239584470819916,0.44529624541592022,-0.45451954017522717,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1941,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1973+$A$11,0,1,1)","v":"2006-11-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1973+$A$11,IF($C$7,8,0),1,1)","v":1569700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1973+$A$11,IF($C$7,8,0),1,1)","v":49.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1973+$A$11,IF($C$7,8,0),1,1)","v":49.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1973+$A$11,IF($C$7,8,0),1,1)","v":48.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1973+$A$11,IF($C$7,8,0),1,1)","v":48.98},null,null,860,-1.0700000000000003,-0.16169033368495439,0.44934030818962689,-0.35983937060175597,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1942,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1974+$A$11,0,1,1)","v":"2006-11-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1974+$A$11,IF($C$7,8,0),1,1)","v":1978700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1974+$A$11,IF($C$7,8,0),1,1)","v":49.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1974+$A$11,IF($C$7,8,0),1,1)","v":49.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1974+$A$11,IF($C$7,8,0),1,1)","v":49.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1974+$A$11,IF($C$7,8,0),1,1)","v":49.27},null,null,859,-0.67999999999999972,-0.12203620094703663,0.45342109807227737,-0.26914539589329717,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1943,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1975+$A$11,0,1,1)","v":"2006-11-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1975+$A$11,IF($C$7,8,0),1,1)","v":1601000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1975+$A$11,IF($C$7,8,0),1,1)","v":50.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1975+$A$11,IF($C$7,8,0),1,1)","v":50.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1975+$A$11,IF($C$7,8,0),1,1)","v":49.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1975+$A$11,IF($C$7,8,0),1,1)","v":50.05},null,null,858,0.17999999999999972,-0.15297429874885121,0.45753894860976524,-0.33434158821596394,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1944,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1976+$A$11,0,1,1)","v":"2006-10-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1976+$A$11,IF($C$7,8,0),1,1)","v":1493800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1976+$A$11,IF($C$7,8,0),1,1)","v":49.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1976+$A$11,IF($C$7,8,0),1,1)","v":50.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1976+$A$11,IF($C$7,8,0),1,1)","v":49.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1976+$A$11,IF($C$7,8,0),1,1)","v":49.95},null,null,857,0.3300000000000054,-0.21316945942981894,0.46169419637715969,-0.46171136891588738,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1945,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1977+$A$11,0,1,1)","v":"2006-10-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1977+$A$11,IF($C$7,8,0),1,1)","v":1297200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1977+$A$11,IF($C$7,8,0),1,1)","v":49.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1977+$A$11,IF($C$7,8,0),1,1)","v":50.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1977+$A$11,IF($C$7,8,0),1,1)","v":49.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1977+$A$11,IF($C$7,8,0),1,1)","v":49.87},null,null,856,0.65999999999999659,-0.24934888854179618,0.46588718100621562,-0.53521302733261833,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1946,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1978+$A$11,0,1,1)","v":"2006-10-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1978+$A$11,IF($C$7,8,0),1,1)","v":2806900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1978+$A$11,IF($C$7,8,0),1,1)","v":48.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1978+$A$11,IF($C$7,8,0),1,1)","v":49.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1978+$A$11,IF($C$7,8,0),1,1)","v":48.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1978+$A$11,IF($C$7,8,0),1,1)","v":49.62},null,null,855,0.14000000000000057,-0.21405418316135577,0.47011824521313383,-0.45531988035119059,null,null,null,null,null,false,false,null,false,false,true,true,true,false,null,true,true,false,false,false,true]
[1947,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1979+$A$11,0,1,1)","v":"2006-10-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1979+$A$11,IF($C$7,8,0),1,1)","v":2284100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1979+$A$11,IF($C$7,8,0),1,1)","v":50.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1979+$A$11,IF($C$7,8,0),1,1)","v":50.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1979+$A$11,IF($C$7,8,0),1,1)","v":48.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1979+$A$11,IF($C$7,8,0),1,1)","v":49.21},null,null,854,-1.3299999999999983,-8.3364774508694658E-2,0.47438773482657298,-0.1757313024527736,null,null,null,null,null,false,true,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1948,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1980+$A$11,0,1,1)","v":"2006-10-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1980+$A$11,IF($C$7,8,0),1,1)","v":1929700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1980+$A$11,IF($C$7,8,0),1,1)","v":50.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1980+$A$11,IF($C$7,8,0),1,1)","v":50.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1980+$A$11,IF($C$7,8,0),1,1)","v":49.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1980+$A$11,IF($C$7,8,0),1,1)","v":49.48},null,null,853,-0.91000000000000369,5.7379306704538779E-2,0.47869599881591623,0.11986585817819659,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1949,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1981+$A$11,0,1,1)","v":"2006-10-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1981+$A$11,IF($C$7,8,0),1,1)","v":1776200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1981+$A$11,IF($C$7,8,0),1,1)","v":50.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1981+$A$11,IF($C$7,8,0),1,1)","v":50.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1981+$A$11,IF($C$7,8,0),1,1)","v":50.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1981+$A$11,IF($C$7,8,0),1,1)","v":50.54},null,null,852,0.21000000000000085,0.13177760596716925,0.4830433893197944,0.2728069752755215,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1950,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1982+$A$11,0,1,1)","v":"2006-10-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1982+$A$11,IF($C$7,8,0),1,1)","v":1237500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1982+$A$11,IF($C$7,8,0),1,1)","v":50.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1982+$A$11,IF($C$7,8,0),1,1)","v":50.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1982+$A$11,IF($C$7,8,0),1,1)","v":50.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1982+$A$11,IF($C$7,8,0),1,1)","v":50.39},null,null,851,-6.0000000000002274E-2,0.18842702317762089,0.48743026167486825,0.38657227093402707,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1951,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1983+$A$11,0,1,1)","v":"2006-10-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1983+$A$11,IF($C$7,8,0),1,1)","v":1173000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1983+$A$11,IF($C$7,8,0),1,1)","v":50.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1983+$A$11,IF($C$7,8,0),1,1)","v":50.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1983+$A$11,IF($C$7,8,0),1,1)","v":50},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1983+$A$11,IF($C$7,8,0),1,1)","v":50.33},null,null,850,-0.17000000000000171,0.26278412127195622,0.49185697444487209,0.53426938098934973,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1952,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1984+$A$11,0,1,1)","v":"2006-10-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1984+$A$11,IF($C$7,8,0),1,1)","v":1020000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1984+$A$11,IF($C$7,8,0),1,1)","v":50.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1984+$A$11,IF($C$7,8,0),1,1)","v":50.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1984+$A$11,IF($C$7,8,0),1,1)","v":50.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1984+$A$11,IF($C$7,8,0),1,1)","v":50.45},null,null,849,0.14000000000000057,0.33218193362056025,0.4963238894499214,0.66928459556665587,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1953,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1985+$A$11,0,1,1)","v":"2006-10-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1985+$A$11,IF($C$7,8,0),1,1)","v":1265200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1985+$A$11,IF($C$7,8,0),1,1)","v":50.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1985+$A$11,IF($C$7,8,0),1,1)","v":50.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1985+$A$11,IF($C$7,8,0),1,1)","v":50.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1985+$A$11,IF($C$7,8,0),1,1)","v":50.5},null,null,848,-0.29999999999999716,0.39761723517011549,0.50083137179608617,0.7939143942684278,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1954,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1986+$A$11,0,1,1)","v":"2006-10-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1986+$A$11,IF($C$7,8,0),1,1)","v":993100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1986+$A$11,IF($C$7,8,0),1,1)","v":50.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1986+$A$11,IF($C$7,8,0),1,1)","v":50.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1986+$A$11,IF($C$7,8,0),1,1)","v":50.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1986+$A$11,IF($C$7,8,0),1,1)","v":50.31},null,null,847,-0.33999999999999631,0.44080345948580191,0.50537978990523325,0.87222217486864595,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1955,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1987+$A$11,0,1,1)","v":"2006-10-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1987+$A$11,IF($C$7,8,0),1,1)","v":1188900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1987+$A$11,IF($C$7,8,0),1,1)","v":50.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1987+$A$11,IF($C$7,8,0),1,1)","v":50.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1987+$A$11,IF($C$7,8,0),1,1)","v":50.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1987+$A$11,IF($C$7,8,0),1,1)","v":50.8},null,null,846,0.94999999999999574,0.41440696844223135,0.50996951554513947,0.81261125579093663,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1956,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1988+$A$11,0,1,1)","v":"2006-10-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1988+$A$11,IF($C$7,8,0),1,1)","v":2192300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1988+$A$11,IF($C$7,8,0),1,1)","v":49.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1988+$A$11,IF($C$7,8,0),1,1)","v":50.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1988+$A$11,IF($C$7,8,0),1,1)","v":49.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1988+$A$11,IF($C$7,8,0),1,1)","v":50.65},null,null,845,1.0499999999999972,0.35976797209658173,0.51460092385987843,0.69912033852963618,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1957,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1989+$A$11,0,1,1)","v":"2006-10-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1989+$A$11,IF($C$7,8,0),1,1)","v":1670500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1989+$A$11,IF($C$7,8,0),1,1)","v":49.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1989+$A$11,IF($C$7,8,0),1,1)","v":49.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1989+$A$11,IF($C$7,8,0),1,1)","v":49.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1989+$A$11,IF($C$7,8,0),1,1)","v":49.85},null,null,844,2.0000000000003126E-2,0.35345130015515147,0.51927439340048276,0.68066383524241558,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1958,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1990+$A$11,0,1,1)","v":"2006-10-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1990+$A$11,IF($C$7,8,0),1,1)","v":1922000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1990+$A$11,IF($C$7,8,0),1,1)","v":49.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1990+$A$11,IF($C$7,8,0),1,1)","v":49.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1990+$A$11,IF($C$7,8,0),1,1)","v":49.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1990+$A$11,IF($C$7,8,0),1,1)","v":49.6},null,null,843,0.56000000000000227,0.36596979312546873,0.52399030615588571,0.69842855645614499,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1959,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1991+$A$11,0,1,1)","v":"2006-10-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1991+$A$11,IF($C$7,8,0),1,1)","v":2557700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1991+$A$11,IF($C$7,8,0),1,1)","v":49.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1991+$A$11,IF($C$7,8,0),1,1)","v":49.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1991+$A$11,IF($C$7,8,0),1,1)","v":49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1991+$A$11,IF($C$7,8,0),1,1)","v":49.83},null,null,842,0.71000000000000085,0.3761296161088491,0.52874904758414298,0.71135752929936646,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1960,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1992+$A$11,0,1,1)","v":"2006-10-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1992+$A$11,IF($C$7,8,0),1,1)","v":890300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1992+$A$11,IF($C$7,8,0),1,1)","v":48.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1992+$A$11,IF($C$7,8,0),1,1)","v":49.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1992+$A$11,IF($C$7,8,0),1,1)","v":48.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1992+$A$11,IF($C$7,8,0),1,1)","v":49.04},null,null,841,-0.56000000000000227,0.42386600065586522,0.5335510066439384,0.79442451682736548,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1961,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1993+$A$11,0,1,1)","v":"2006-10-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1993+$A$11,IF($C$7,8,0),1,1)","v":1516400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1993+$A$11,IF($C$7,8,0),1,1)","v":49.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1993+$A$11,IF($C$7,8,0),1,1)","v":49.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1993+$A$11,IF($C$7,8,0),1,1)","v":48.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1993+$A$11,IF($C$7,8,0),1,1)","v":49.12},null,null,840,-8.00000000000054E-2,0.45531769677037837,0.53839657582637579,0.84569203671386461,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1962,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1994+$A$11,0,1,1)","v":"2006-10-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1994+$A$11,IF($C$7,8,0),1,1)","v":2128400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1994+$A$11,IF($C$7,8,0),1,1)","v":49.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1994+$A$11,IF($C$7,8,0),1,1)","v":49.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1994+$A$11,IF($C$7,8,0),1,1)","v":49.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1994+$A$11,IF($C$7,8,0),1,1)","v":49.6},null,null,839,0.85000000000000142,0.40883560829030413,0.54328615118705936,0.75252352263538103,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1963,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1995+$A$11,0,1,1)","v":"2006-10-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1995+$A$11,IF($C$7,8,0),1,1)","v":1524900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1995+$A$11,IF($C$7,8,0),1,1)","v":48.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1995+$A$11,IF($C$7,8,0),1,1)","v":49.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1995+$A$11,IF($C$7,8,0),1,1)","v":48.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1995+$A$11,IF($C$7,8,0),1,1)","v":49.2},null,null,838,0.51000000000000512,0.33342056615065174,0.54822013237846556,0.6081873803212936,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1964,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1996+$A$11,0,1,1)","v":"2006-10-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1996+$A$11,IF($C$7,8,0),1,1)","v":1328100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1996+$A$11,IF($C$7,8,0),1,1)","v":48.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1996+$A$11,IF($C$7,8,0),1,1)","v":49.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1996+$A$11,IF($C$7,8,0),1,1)","v":48.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1996+$A$11,IF($C$7,8,0),1,1)","v":48.75},null,null,837,0.74000000000000199,0.25852851827644174,0.55319892268260906,0.46733373417064522,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1965,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1997+$A$11,0,1,1)","v":"2006-10-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1997+$A$11,IF($C$7,8,0),1,1)","v":1791200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1997+$A$11,IF($C$7,8,0),1,1)","v":48.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1997+$A$11,IF($C$7,8,0),1,1)","v":48.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1997+$A$11,IF($C$7,8,0),1,1)","v":48.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1997+$A$11,IF($C$7,8,0),1,1)","v":48.69},null,null,836,0.71000000000000085,0.18690278522454781,0.55822292904400517,0.33481746359761966,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1966,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1998+$A$11,0,1,1)","v":"2006-09-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1998+$A$11,IF($C$7,8,0),1,1)","v":1110900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1998+$A$11,IF($C$7,8,0),1,1)","v":48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1998+$A$11,IF($C$7,8,0),1,1)","v":48.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1998+$A$11,IF($C$7,8,0),1,1)","v":47.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1998+$A$11,IF($C$7,8,0),1,1)","v":48.01},null,null,835,0.22999999999999687,0.14151548393694074,0.56329256210293155,0.25122910092869527,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1967,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1999+$A$11,0,1,1)","v":"2006-09-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1999+$A$11,IF($C$7,8,0),1,1)","v":1244700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1999+$A$11,IF($C$7,8,0),1,1)","v":47.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1999+$A$11,IF($C$7,8,0),1,1)","v":48.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1999+$A$11,IF($C$7,8,0),1,1)","v":47.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1999+$A$11,IF($C$7,8,0),1,1)","v":47.98},null,null,834,0.13999999999999346,0.11121552941523034,0.5684082362289925,0.19566136154724079,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1968,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2000+$A$11,0,1,1)","v":"2006-09-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2000+$A$11,IF($C$7,8,0),1,1)","v":1196500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2000+$A$11,IF($C$7,8,0),1,1)","v":47.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2000+$A$11,IF($C$7,8,0),1,1)","v":47.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2000+$A$11,IF($C$7,8,0),1,1)","v":47.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2000+$A$11,IF($C$7,8,0),1,1)","v":47.78},null,null,833,5.0000000000004263E-2,7.3060276730917695E-2,0.57357036955498741,0.1273780526487143,null,null,null,null,null,false,false,null,true,true,false,false,false,true,null,false,false,true,true,true,false]
[1969,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2001+$A$11,0,1,1)","v":"2006-09-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2001+$A$11,IF($C$7,8,0),1,1)","v":1269200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2001+$A$11,IF($C$7,8,0),1,1)","v":47.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2001+$A$11,IF($C$7,8,0),1,1)","v":47.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2001+$A$11,IF($C$7,8,0),1,1)","v":47.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2001+$A$11,IF($C$7,8,0),1,1)","v":47.84},null,null,832,0.61000000000000654,1.6268862949176465E-2,0.57877938401108719,2.8108919216211777E-2,null,null,null,null,null,true,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1970,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2002+$A$11,0,1,1)","v":"2006-09-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2002+$A$11,IF($C$7,8,0),1,1)","v":1595900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2002+$A$11,IF($C$7,8,0),1,1)","v":47.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2002+$A$11,IF($C$7,8,0),1,1)","v":47.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2002+$A$11,IF($C$7,8,0),1,1)","v":47.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2002+$A$11,IF($C$7,8,0),1,1)","v":47.73},null,null,831,0.67999999999999972,-3.3630943868092435E-2,0.58403570535932103,-5.7583712022198016E-2,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1971,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2003+$A$11,0,1,1)","v":"2006-09-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2003+$A$11,IF($C$7,8,0),1,1)","v":1312000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2003+$A$11,IF($C$7,8,0),1,1)","v":47.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2003+$A$11,IF($C$7,8,0),1,1)","v":47.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2003+$A$11,IF($C$7,8,0),1,1)","v":46.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2003+$A$11,IF($C$7,8,0),1,1)","v":47.23},null,null,830,-0.51000000000000512,-2.7826933704329284E-2,0.58933976322837645,-4.7217132527923464E-2,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1972,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2004+$A$11,0,1,1)","v":"2006-09-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2004+$A$11,IF($C$7,8,0),1,1)","v":1894700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2004+$A$11,IF($C$7,8,0),1,1)","v":47.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2004+$A$11,IF($C$7,8,0),1,1)","v":47.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2004+$A$11,IF($C$7,8,0),1,1)","v":46.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2004+$A$11,IF($C$7,8,0),1,1)","v":47.05},null,null,829,-0.27000000000000313,-4.8759125445663222E-3,0.59469199114871485,-8.1990553381220844E-3,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1973,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2005+$A$11,0,1,1)","v":"2006-09-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2005+$A$11,IF($C$7,8,0),1,1)","v":1345000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2005+$A$11,IF($C$7,8,0),1,1)","v":47.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2005+$A$11,IF($C$7,8,0),1,1)","v":47.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2005+$A$11,IF($C$7,8,0),1,1)","v":47.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2005+$A$11,IF($C$7,8,0),1,1)","v":47.74},null,null,828,6.0000000000002274E-2,-1.6538628424400417E-2,0.60009282658800689,-2.7560116854646214E-2,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1974,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2006+$A$11,0,1,1)","v":"2006-09-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2006+$A$11,IF($C$7,8,0),1,1)","v":1024600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2006+$A$11,IF($C$7,8,0),1,1)","v":47.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2006+$A$11,IF($C$7,8,0),1,1)","v":47.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2006+$A$11,IF($C$7,8,0),1,1)","v":47.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2006+$A$11,IF($C$7,8,0),1,1)","v":47.32},null,null,827,6.0000000000002274E-2,-4.5622994007960653E-2,0.60554271098688894,-7.5342322151985192E-2,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1975,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2007+$A$11,0,1,1)","v":"2006-09-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2007+$A$11,IF($C$7,8,0),1,1)","v":2577400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2007+$A$11,IF($C$7,8,0),1,1)","v":47.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2007+$A$11,IF($C$7,8,0),1,1)","v":47.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2007+$A$11,IF($C$7,8,0),1,1)","v":47.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2007+$A$11,IF($C$7,8,0),1,1)","v":47.68},null,null,826,0.63000000000000256,-7.7960106954893332E-2,0.61104208979504437,-0.12758549412045037,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1976,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2008+$A$11,0,1,1)","v":"2006-09-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2008+$A$11,IF($C$7,8,0),1,1)","v":2552800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2008+$A$11,IF($C$7,8,0),1,1)","v":47.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2008+$A$11,IF($C$7,8,0),1,1)","v":47.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2008+$A$11,IF($C$7,8,0),1,1)","v":47.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2008+$A$11,IF($C$7,8,0),1,1)","v":47.26},null,null,825,5.9999999999995168E-2,-7.6271256147633748E-2,0.61659141250761285,-0.12369821343674982,null,null,null,null,null,false,false,null,false,false,true,true,true,false,null,true,true,false,false,false,true]
[1977,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2009+$A$11,0,1,1)","v":"2006-09-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2009+$A$11,IF($C$7,8,0),1,1)","v":1723800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2009+$A$11,IF($C$7,8,0),1,1)","v":47.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2009+$A$11,IF($C$7,8,0),1,1)","v":47.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2009+$A$11,IF($C$7,8,0),1,1)","v":46.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2009+$A$11,IF($C$7,8,0),1,1)","v":47.05},null,null,824,-0.16000000000000369,-2.1734655170473537E-2,0.62219113270193027,-3.4932441219611275E-2,null,null,null,null,null,false,true,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1978,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2010+$A$11,0,1,1)","v":"2006-09-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2010+$A$11,IF($C$7,8,0),1,1)","v":1448300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2010+$A$11,IF($C$7,8,0),1,1)","v":47.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2010+$A$11,IF($C$7,8,0),1,1)","v":47.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2010+$A$11,IF($C$7,8,0),1,1)","v":46.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2010+$A$11,IF($C$7,8,0),1,1)","v":47.2},null,null,823,-0.69999999999999574,5.9820426188452638E-2,0.62784170807460171,9.5279471591499659E-2,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1979,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2011+$A$11,0,1,1)","v":"2006-09-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2011+$A$11,IF($C$7,8,0),1,1)","v":2458600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2011+$A$11,IF($C$7,8,0),1,1)","v":47.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2011+$A$11,IF($C$7,8,0),1,1)","v":48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2011+$A$11,IF($C$7,8,0),1,1)","v":46.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2011+$A$11,IF($C$7,8,0),1,1)","v":47.21},null,null,822,-0.40999999999999659,0.1266383081138801,0.63354360047891189,0.19988886008500592,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1980,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2012+$A$11,0,1,1)","v":"2006-09-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2012+$A$11,IF($C$7,8,0),1,1)","v":1184000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2012+$A$11,IF($C$7,8,0),1,1)","v":47.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2012+$A$11,IF($C$7,8,0),1,1)","v":47.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2012+$A$11,IF($C$7,8,0),1,1)","v":47.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2012+$A$11,IF($C$7,8,0),1,1)","v":47.9},null,null,821,0.25,0.14684369989087581,0.63929727596257513,0.22969548817453767,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1981,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2013+$A$11,0,1,1)","v":"2006-09-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2013+$A$11,IF($C$7,8,0),1,1)","v":1270500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2013+$A$11,IF($C$7,8,0),1,1)","v":47.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2013+$A$11,IF($C$7,8,0),1,1)","v":47.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2013+$A$11,IF($C$7,8,0),1,1)","v":47.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2013+$A$11,IF($C$7,8,0),1,1)","v":47.62},null,null,820,-0.14000000000000057,0.15040091390047708,0.64510320480582761,0.23314240695137595,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1982,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2014+$A$11,0,1,1)","v":"2006-09-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2014+$A$11,IF($C$7,8,0),1,1)","v":1220800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2014+$A$11,IF($C$7,8,0),1,1)","v":47.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2014+$A$11,IF($C$7,8,0),1,1)","v":47.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2014+$A$11,IF($C$7,8,0),1,1)","v":47.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2014+$A$11,IF($C$7,8,0),1,1)","v":47.65},null,null,819,-0.20000000000000284,0.14419360664644335,0.65096186155986646,0.22150853246750835,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1983,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2015+$A$11,0,1,1)","v":"2006-09-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2015+$A$11,IF($C$7,8,0),1,1)","v":1319500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2015+$A$11,IF($C$7,8,0),1,1)","v":47.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2015+$A$11,IF($C$7,8,0),1,1)","v":47.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2015+$A$11,IF($C$7,8,0),1,1)","v":47.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2015+$A$11,IF($C$7,8,0),1,1)","v":47.76},null,null,818,0.71000000000000085,9.5804117723050142E-2,0.65687372508563724,0.14584860691537033,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1984,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2016+$A$11,0,1,1)","v":"2006-09-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2016+$A$11,IF($C$7,8,0),1,1)","v":1224700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2016+$A$11,IF($C$7,8,0),1,1)","v":47.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2016+$A$11,IF($C$7,8,0),1,1)","v":48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2016+$A$11,IF($C$7,8,0),1,1)","v":47.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2016+$A$11,IF($C$7,8,0),1,1)","v":47.85},null,null,817,0.64000000000000057,3.9965523348956478E-2,0.66283927859297398,6.0294440356329401E-2,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1985,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2017+$A$11,0,1,1)","v":"2006-09-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2017+$A$11,IF($C$7,8,0),1,1)","v":1562700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2017+$A$11,IF($C$7,8,0),1,1)","v":47.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2017+$A$11,IF($C$7,8,0),1,1)","v":47.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2017+$A$11,IF($C$7,8,0),1,1)","v":46.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2017+$A$11,IF($C$7,8,0),1,1)","v":47.05},null,null,816,-0.40000000000000568,{"$f":"IF(J2017>3,($D$21*(K2017+K2018)/2+$D$22*L2018+$D$23*L2019),IF(J2017=1,0,IF(J2017=2,($D$21*0*(G2017+G2018)/2+$D$22*L2018),IF(J2017=3,($D$21*0*(G2017+G2018)/2+$D$22*L2018+$D$23*L2019),0))))","v":3.1137978070913501E-2},0.66885900968009482,{"$f":"IF(M2017=0,0,L2017/M2017)","v":4.6553874015700748E-2},null,null,null,null,null,{"$f":"AND(N2018<0,N2017>0)","v":false},{"$f":"AND(N2018>0,N2017<0)","v":false},null,{"$f":"AND(T2018<>T2019,T2018,NOT(X2018))","v":false},true,{"$f":"AND(X2018,AND(U2018<>U2019,U2018))","v":false},{"$f":"AND(U2018<>U2019,U2018,NOT(AA2018))","v":false},false,{"$f":"AND(AA2018,AND(T2018<>T2019,T2018))","v":false},null,false,false,false,false,true,false]
[1986,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2018+$A$11,0,1,1)","v":"2006-08-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2018+$A$11,IF($C$7,8,0),1,1)","v":1366800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2018+$A$11,IF($C$7,8,0),1,1)","v":47.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2018+$A$11,IF($C$7,8,0),1,1)","v":47.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2018+$A$11,IF($C$7,8,0),1,1)","v":47.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2018+$A$11,IF($C$7,8,0),1,1)","v":47.21},null,null,{"$f":"$A$8-A2018+1","v":815},{"$f":"IF(J2018>2,G2018-G2020,0)","v":0.25},2.832175887302198E-2,{"$f":"MAX(IF(J2018=1,0.0000001,0.991*M2019),ABS(L2018))","v":0.67493341037345589},4.1962300928844093E-2,null,null,null,null,null,false,false,null,false,{"$f":"IF(X2019,IF(Y2018,FALSE,X2019),IF(W2018,TRUE,X2019))","v":true},false,false,{"$f":"IF(AA2019,IF(AB2018,FALSE,AA2019),IF(Z2018,TRUE,AA2019))","v":false},false,null,{"$f":"AND($U2019<>$U2020,$U2019,NOT(AE2019))","v":false},{"$f":"IF(AE2019,IF(AF2018,FALSE,AE2019),IF(AD2018,TRUE,AE2019))","v":false},{"$f":"AND(AE2019,AND($T2019<>$T2020,$T2019))","v":false},{"$f":"AND($T2019<>$T2020,$T2019,NOT(AH2019))","v":false},{"$f":"IF(AH2019,IF(AI2018,FALSE,AH2019),IF(AG2018,TRUE,AH2019))","v":true},{"$f":"AND(AH2019,AND($U2019<>$U2020,$U2019))","v":false}]
[1987,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2019+$A$11,0,1,1)","v":"2006-08-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2019+$A$11,IF($C$7,8,0),1,1)","v":1072100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2019+$A$11,IF($C$7,8,0),1,1)","v":47.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2019+$A$11,IF($C$7,8,0),1,1)","v":47.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2019+$A$11,IF($C$7,8,0),1,1)","v":46.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2019+$A$11,IF($C$7,8,0),1,1)","v":47.45},null,null,814,0.55000000000000426,1.1200621000052521E-2,0.6810629771679676,1.644579337820937E-2,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1988,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2020+$A$11,0,1,1)","v":"2006-08-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2020+$A$11,IF($C$7,8,0),1,1)","v":2077600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2020+$A$11,IF($C$7,8,0),1,1)","v":46.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2020+$A$11,IF($C$7,8,0),1,1)","v":47.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2020+$A$11,IF($C$7,8,0),1,1)","v":46.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2020+$A$11,IF($C$7,8,0),1,1)","v":46.96},null,null,813,0.32000000000000028,3.2406545435411716E-2,0.68724821106757583,4.7154062991406231E-2,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1989,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2021+$A$11,0,1,1)","v":"2006-08-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2021+$A$11,IF($C$7,8,0),1,1)","v":970700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2021+$A$11,IF($C$7,8,0),1,1)","v":46.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2021+$A$11,IF($C$7,8,0),1,1)","v":46.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2021+$A$11,IF($C$7,8,0),1,1)","v":46.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2021+$A$11,IF($C$7,8,0),1,1)","v":46.9},null,null,812,7.9999999999998295E-2,0.11507440660279239,0.69348961762621175,0.16593529834907644,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1990,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2022+$A$11,0,1,1)","v":"2006-08-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2022+$A$11,IF($C$7,8,0),1,1)","v":850600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2022+$A$11,IF($C$7,8,0),1,1)","v":46.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2022+$A$11,IF($C$7,8,0),1,1)","v":46.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2022+$A$11,IF($C$7,8,0),1,1)","v":46.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2022+$A$11,IF($C$7,8,0),1,1)","v":46.64},null,null,811,-0.28999999999999915,0.25443967450909644,0.69978770698911374,0.36359551899509807,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1991,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2023+$A$11,0,1,1)","v":"2006-08-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2023+$A$11,IF($C$7,8,0),1,1)","v":1085100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2023+$A$11,IF($C$7,8,0),1,1)","v":47.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2023+$A$11,IF($C$7,8,0),1,1)","v":47.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2023+$A$11,IF($C$7,8,0),1,1)","v":46.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2023+$A$11,IF($C$7,8,0),1,1)","v":46.82},null,null,810,-0.63000000000000256,0.42746323532931474,0.70614299393452451,0.60534939665343512,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1992,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2024+$A$11,0,1,1)","v":"2006-08-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2024+$A$11,IF($C$7,8,0),1,1)","v":1171300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2024+$A$11,IF($C$7,8,0),1,1)","v":47.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2024+$A$11,IF($C$7,8,0),1,1)","v":47.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2024+$A$11,IF($C$7,8,0),1,1)","v":46.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2024+$A$11,IF($C$7,8,0),1,1)","v":46.93},null,null,809,-0.56000000000000227,0.58791356205398304,0.7125559979157664,0.82507699573596494,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1993,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2025+$A$11,0,1,1)","v":"2006-08-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2025+$A$11,IF($C$7,8,0),1,1)","v":954300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2025+$A$11,IF($C$7,8,0),1,1)","v":47.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2025+$A$11,IF($C$7,8,0),1,1)","v":47.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2025+$A$11,IF($C$7,8,0),1,1)","v":47.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2025+$A$11,IF($C$7,8,0),1,1)","v":47.45},null,null,808,-0.15999999999999659,0.69235745846048125,0.7190272431036997,0.96290851994967863,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1994,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2026+$A$11,0,1,1)","v":"2006-08-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2026+$A$11,IF($C$7,8,0),1,1)","v":1659700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2026+$A$11,IF($C$7,8,0),1,1)","v":47.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2026+$A$11,IF($C$7,8,0),1,1)","v":47.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2026+$A$11,IF($C$7,8,0),1,1)","v":47.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2026+$A$11,IF($C$7,8,0),1,1)","v":47.49},null,null,807,-0.21999999999999886,0.72555725842956575,0.72555725842956575,1,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1995,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2027+$A$11,0,1,1)","v":"2006-08-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2027+$A$11,IF($C$7,8,0),1,1)","v":1854100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2027+$A$11,IF($C$7,8,0),1,1)","v":47.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2027+$A$11,IF($C$7,8,0),1,1)","v":47.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2027+$A$11,IF($C$7,8,0),1,1)","v":47.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2027+$A$11,IF($C$7,8,0),1,1)","v":47.61},null,null,806,0.32999999999999829,0.66452256475086724,0.66452256475086724,1,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1996,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2028+$A$11,0,1,1)","v":"2006-08-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2028+$A$11,IF($C$7,8,0),1,1)","v":2046400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2028+$A$11,IF($C$7,8,0),1,1)","v":46.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2028+$A$11,IF($C$7,8,0),1,1)","v":47.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2028+$A$11,IF($C$7,8,0),1,1)","v":46.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2028+$A$11,IF($C$7,8,0),1,1)","v":47.71},null,null,805,1.25,0.49425576496349627,0.49425576496349627,1,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[1997,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2029+$A$11,0,1,1)","v":"2006-08-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2029+$A$11,IF($C$7,8,0),1,1)","v":2768100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2029+$A$11,IF($C$7,8,0),1,1)","v":46.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2029+$A$11,IF($C$7,8,0),1,1)","v":47.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2029+$A$11,IF($C$7,8,0),1,1)","v":46.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2029+$A$11,IF($C$7,8,0),1,1)","v":47.28},null,null,804,1.9500000000000028,0.26520055371952811,0.41600797337795614,0.63748911244685491,null,null,null,null,null,false,false,null,true,true,false,false,false,true,null,false,false,true,true,true,false]
[1998,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2030+$A$11,0,1,1)","v":"2006-08-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2030+$A$11,IF($C$7,8,0),1,1)","v":1811400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2030+$A$11,IF($C$7,8,0),1,1)","v":45.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2030+$A$11,IF($C$7,8,0),1,1)","v":46.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2030+$A$11,IF($C$7,8,0),1,1)","v":45.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2030+$A$11,IF($C$7,8,0),1,1)","v":46.46},null,null,803,1.4500000000000028,7.2496069627624893E-2,0.4197860478082302,0.17269766350296398,null,null,null,null,null,true,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[1999,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2031+$A$11,0,1,1)","v":"2006-08-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2031+$A$11,IF($C$7,8,0),1,1)","v":1635400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2031+$A$11,IF($C$7,8,0),1,1)","v":45.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2031+$A$11,IF($C$7,8,0),1,1)","v":45.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2031+$A$11,IF($C$7,8,0),1,1)","v":45.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2031+$A$11,IF($C$7,8,0),1,1)","v":45.33},null,null,802,0.22999999999999687,-2.7464643743681641E-2,0.42359843371163491,-6.4836509198186093E-2,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[2000,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2032+$A$11,0,1,1)","v":"2006-08-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2032+$A$11,IF($C$7,8,0),1,1)","v":1513500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2032+$A$11,IF($C$7,8,0),1,1)","v":45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2032+$A$11,IF($C$7,8,0),1,1)","v":45.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2032+$A$11,IF($C$7,8,0),1,1)","v":44.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2032+$A$11,IF($C$7,8,0),1,1)","v":45.01},null,null,801,0.46999999999999886,-7.6453865276167127E-2,0.42744544269589801,-0.17886227723934234,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[2001,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2033+$A$11,0,1,1)","v":"2006-08-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2033+$A$11,IF($C$7,8,0),1,1)","v":1570800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2033+$A$11,IF($C$7,8,0),1,1)","v":44.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2033+$A$11,IF($C$7,8,0),1,1)","v":45.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2033+$A$11,IF($C$7,8,0),1,1)","v":44.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2033+$A$11,IF($C$7,8,0),1,1)","v":45.1},null,null,800,0.34000000000000341,-0.10029977476795934,0.43132738919868618,-0.23253745827338909,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[2002,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2034+$A$11,0,1,1)","v":"2006-08-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2034+$A$11,IF($C$7,8,0),1,1)","v":2163600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2034+$A$11,IF($C$7,8,0),1,1)","v":45.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2034+$A$11,IF($C$7,8,0),1,1)","v":45.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2034+$A$11,IF($C$7,8,0),1,1)","v":44.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2034+$A$11,IF($C$7,8,0),1,1)","v":44.54},null,null,799,-0.50999999999999801,-7.5226049384687479E-2,0.43524459051330594,-0.17283626499750313,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[2003,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2035+$A$11,0,1,1)","v":"2006-08-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2035+$A$11,IF($C$7,8,0),1,1)","v":1640100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2035+$A$11,IF($C$7,8,0),1,1)","v":45.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2035+$A$11,IF($C$7,8,0),1,1)","v":45.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2035+$A$11,IF($C$7,8,0),1,1)","v":44.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2035+$A$11,IF($C$7,8,0),1,1)","v":44.76},null,null,798,-0.34000000000000341,-3.7333432886705833E-2,0.43919736681463767,-8.5003772125214788E-2,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[2004,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2036+$A$11,0,1,1)","v":"2006-08-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2036+$A$11,IF($C$7,8,0),1,1)","v":1522200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2036+$A$11,IF($C$7,8,0),1,1)","v":44.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2036+$A$11,IF($C$7,8,0),1,1)","v":45.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2036+$A$11,IF($C$7,8,0),1,1)","v":44.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2036+$A$11,IF($C$7,8,0),1,1)","v":45.05},null,null,797,0.12999999999999545,-2.6011345226223285E-2,0.44318604118530541,-5.8691706888275831E-2,null,null,null,null,null,false,false,null,false,false,true,true,true,false,null,true,true,false,false,false,true]
[2005,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2037+$A$11,0,1,1)","v":"2006-08-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2037+$A$11,IF($C$7,8,0),1,1)","v":2509300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2037+$A$11,IF($C$7,8,0),1,1)","v":45.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2037+$A$11,IF($C$7,8,0),1,1)","v":45.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2037+$A$11,IF($C$7,8,0),1,1)","v":44.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2037+$A$11,IF($C$7,8,0),1,1)","v":45.1},null,null,796,7.9999999999998295E-2,-1.8088989249479465E-2,0.44721093964208419,-4.044844981644815E-2,null,null,null,null,null,false,true,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2006,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2038+$A$11,0,1,1)","v":"2006-08-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2038+$A$11,IF($C$7,8,0),1,1)","v":1478100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2038+$A$11,IF($C$7,8,0),1,1)","v":45.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2038+$A$11,IF($C$7,8,0),1,1)","v":45.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2038+$A$11,IF($C$7,8,0),1,1)","v":44.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2038+$A$11,IF($C$7,8,0),1,1)","v":44.92},null,null,795,0.16000000000000369,9.4294636758627537E-3,0.45127239116254714,2.0895281565023297E-2,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2007,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2039+$A$11,0,1,1)","v":"2006-08-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2039+$A$11,IF($C$7,8,0),1,1)","v":1756400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2039+$A$11,IF($C$7,8,0),1,1)","v":44.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2039+$A$11,IF($C$7,8,0),1,1)","v":45.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2039+$A$11,IF($C$7,8,0),1,1)","v":44.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2039+$A$11,IF($C$7,8,0),1,1)","v":45.02},null,null,794,-4.9999999999997158E-2,6.5961265627091231E-2,0.45537072771195475,0.14485179132729653,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2008,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2040+$A$11,0,1,1)","v":"2006-08-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2040+$A$11,IF($C$7,8,0),1,1)","v":1825500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2040+$A$11,IF($C$7,8,0),1,1)","v":45.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2040+$A$11,IF($C$7,8,0),1,1)","v":45.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2040+$A$11,IF($C$7,8,0),1,1)","v":44.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2040+$A$11,IF($C$7,8,0),1,1)","v":44.76},null,null,793,-0.14000000000000057,0.15275938288290525,0.45950628427038825,0.33244242377546401,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2009,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2041+$A$11,0,1,1)","v":"2006-07-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2041+$A$11,IF($C$7,8,0),1,1)","v":2762400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2041+$A$11,IF($C$7,8,0),1,1)","v":44.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2041+$A$11,IF($C$7,8,0),1,1)","v":45.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2041+$A$11,IF($C$7,8,0),1,1)","v":44.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2041+$A$11,IF($C$7,8,0),1,1)","v":45.07},null,null,792,-7.9999999999998295E-2,0.25757601277812614,0.46367939886012943,0.55550454346544065,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2010,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2042+$A$11,0,1,1)","v":"2006-07-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2042+$A$11,IF($C$7,8,0),1,1)","v":2285400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2042+$A$11,IF($C$7,8,0),1,1)","v":45.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2042+$A$11,IF($C$7,8,0),1,1)","v":45.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2042+$A$11,IF($C$7,8,0),1,1)","v":44.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2042+$A$11,IF($C$7,8,0),1,1)","v":44.9},null,null,791,-1.0600000000000023,0.37572630671604512,0.46789041257328906,0.80302202528501776,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2011,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2043+$A$11,0,1,1)","v":"2006-07-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2043+$A$11,IF($C$7,8,0),1,1)","v":1778200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2043+$A$11,IF($C$7,8,0),1,1)","v":46.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2043+$A$11,IF($C$7,8,0),1,1)","v":46.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2043+$A$11,IF($C$7,8,0),1,1)","v":44.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2043+$A$11,IF($C$7,8,0),1,1)","v":45.15},null,null,790,-0.77000000000000313,0.44343576256464323,0.47213966959968623,0.93920462760652956,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2012,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2044+$A$11,0,1,1)","v":"2006-07-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2044+$A$11,IF($C$7,8,0),1,1)","v":2041600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2044+$A$11,IF($C$7,8,0),1,1)","v":46.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2044+$A$11,IF($C$7,8,0),1,1)","v":46.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2044+$A$11,IF($C$7,8,0),1,1)","v":45.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2044+$A$11,IF($C$7,8,0),1,1)","v":45.96},null,null,789,0.93999999999999773,0.38164574001996165,0.47642751725498106,0.80105729874478937,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2013,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2045+$A$11,0,1,1)","v":"2006-07-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2045+$A$11,IF($C$7,8,0),1,1)","v":1502200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2045+$A$11,IF($C$7,8,0),1,1)","v":45.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2045+$A$11,IF($C$7,8,0),1,1)","v":46.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2045+$A$11,IF($C$7,8,0),1,1)","v":44.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2045+$A$11,IF($C$7,8,0),1,1)","v":45.92},null,null,788,0.96000000000000085,0.24874953062131008,0.4807543060090626,0.51741508606814424,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2014,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2046+$A$11,0,1,1)","v":"2006-07-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2046+$A$11,IF($C$7,8,0),1,1)","v":1811500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2046+$A$11,IF($C$7,8,0),1,1)","v":44.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2046+$A$11,IF($C$7,8,0),1,1)","v":45.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2046+$A$11,IF($C$7,8,0),1,1)","v":44.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2046+$A$11,IF($C$7,8,0),1,1)","v":45.02},null,null,787,0.59000000000000341,0.12792620887254566,0.48512038951469488,0.26369992199363251,null,null,null,null,null,false,false,null,true,true,false,false,false,true,null,false,false,true,true,true,false]
[2015,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2047+$A$11,0,1,1)","v":"2006-07-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2047+$A$11,IF($C$7,8,0),1,1)","v":1971400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2047+$A$11,IF($C$7,8,0),1,1)","v":44.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2047+$A$11,IF($C$7,8,0),1,1)","v":45.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2047+$A$11,IF($C$7,8,0),1,1)","v":44.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2047+$A$11,IF($C$7,8,0),1,1)","v":44.96},null,null,786,0.5,1.925293521346147E-2,0.4895261246364227,3.9329740016962059E-2,null,null,null,null,null,true,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[2016,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2048+$A$11,0,1,1)","v":"2006-07-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2048+$A$11,IF($C$7,8,0),1,1)","v":1447600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2048+$A$11,IF($C$7,8,0),1,1)","v":44.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2048+$A$11,IF($C$7,8,0),1,1)","v":44.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2048+$A$11,IF($C$7,8,0),1,1)","v":44.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2048+$A$11,IF($C$7,8,0),1,1)","v":44.43},null,null,785,0.82999999999999829,-8.5423276350509322E-2,0.49397187147974037,-0.17293145881893165,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[2017,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2049+$A$11,0,1,1)","v":"2006-07-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2049+$A$11,IF($C$7,8,0),1,1)","v":2635300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2049+$A$11,IF($C$7,8,0),1,1)","v":43.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2049+$A$11,IF($C$7,8,0),1,1)","v":44.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2049+$A$11,IF($C$7,8,0),1,1)","v":43.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2049+$A$11,IF($C$7,8,0),1,1)","v":44.46},null,null,784,0.89999999999999858,-0.15618547402147243,0.4984579934205251,-0.31333728435107316,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[2018,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2050+$A$11,0,1,1)","v":"2006-07-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2050+$A$11,IF($C$7,8,0),1,1)","v":1161700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2050+$A$11,IF($C$7,8,0),1,1)","v":43.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2050+$A$11,IF($C$7,8,0),1,1)","v":43.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2050+$A$11,IF($C$7,8,0),1,1)","v":43.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2050+$A$11,IF($C$7,8,0),1,1)","v":43.6},null,null,783,-0.33999999999999631,-0.14070683159070588,0.50298485713473773,-0.27974367338262401,null,null,null,null,null,false,false,null,false,false,true,true,true,false,null,true,true,false,false,false,true]
[2019,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2051+$A$11,0,1,1)","v":"2006-07-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2051+$A$11,IF($C$7,8,0),1,1)","v":909600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2051+$A$11,IF($C$7,8,0),1,1)","v":43.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2051+$A$11,IF($C$7,8,0),1,1)","v":44.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2051+$A$11,IF($C$7,8,0),1,1)","v":43.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2051+$A$11,IF($C$7,8,0),1,1)","v":43.56},null,null,782,-0.5,-6.4737696957064592E-2,0.50755283262839324,-0.12754868615709716,null,null,null,null,null,false,true,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2020,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2052+$A$11,0,1,1)","v":"2006-07-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2052+$A$11,IF($C$7,8,0),1,1)","v":1597700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2052+$A$11,IF($C$7,8,0),1,1)","v":44.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2052+$A$11,IF($C$7,8,0),1,1)","v":44.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2052+$A$11,IF($C$7,8,0),1,1)","v":42.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2052+$A$11,IF($C$7,8,0),1,1)","v":43.94},null,null,781,-0.42999999999999972,9.9485502981001214E-3,0.51216229326780349,1.9424605108322852E-2,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2021,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2053+$A$11,0,1,1)","v":"2006-07-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2053+$A$11,IF($C$7,8,0),1,1)","v":1747100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2053+$A$11,IF($C$7,8,0),1,1)","v":44.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2053+$A$11,IF($C$7,8,0),1,1)","v":44.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2053+$A$11,IF($C$7,8,0),1,1)","v":43.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2053+$A$11,IF($C$7,8,0),1,1)","v":44.06},null,null,780,-0.89000000000000057,6.7888339352116703E-2,0.51681361581009433,0.13135942489770355,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2022,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2054+$A$11,0,1,1)","v":"2006-07-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2054+$A$11,IF($C$7,8,0),1,1)","v":1817200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2054+$A$11,IF($C$7,8,0),1,1)","v":44.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2054+$A$11,IF($C$7,8,0),1,1)","v":44.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2054+$A$11,IF($C$7,8,0),1,1)","v":44.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2054+$A$11,IF($C$7,8,0),1,1)","v":44.37},null,null,779,0.17999999999999972,6.8552055588131336E-2,0.52150718043400035,0.13144987865954605,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2023,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2055+$A$11,0,1,1)","v":"2006-07-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2055+$A$11,IF($C$7,8,0),1,1)","v":1209200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2055+$A$11,IF($C$7,8,0),1,1)","v":44.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2055+$A$11,IF($C$7,8,0),1,1)","v":45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2055+$A$11,IF($C$7,8,0),1,1)","v":44.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2055+$A$11,IF($C$7,8,0),1,1)","v":44.95},null,null,778,0.92000000000000171,1.7402744494066511E-2,0.52624337077093886,3.3069764790712219E-2,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2024,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2056+$A$11,0,1,1)","v":"2006-07-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2056+$A$11,IF($C$7,8,0),1,1)","v":701000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2056+$A$11,IF($C$7,8,0),1,1)","v":44.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2056+$A$11,IF($C$7,8,0),1,1)","v":44.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2056+$A$11,IF($C$7,8,0),1,1)","v":44.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2056+$A$11,IF($C$7,8,0),1,1)","v":44.19},null,null,777,8.9999999999996305E-2,3.2661825449681187E-3,0.5310225739363662,6.1507414284792975E-3,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2025,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2057+$A$11,0,1,1)","v":"2006-07-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2057+$A$11,IF($C$7,8,0),1,1)","v":1207900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2057+$A$11,IF($C$7,8,0),1,1)","v":44.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2057+$A$11,IF($C$7,8,0),1,1)","v":44.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2057+$A$11,IF($C$7,8,0),1,1)","v":43.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2057+$A$11,IF($C$7,8,0),1,1)","v":44.03},null,null,776,-0.28000000000000114,4.3040100695912797E-2,0.53584518056141894,8.0321895684157429E-2,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2026,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2058+$A$11,0,1,1)","v":"2006-07-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2058+$A$11,IF($C$7,8,0),1,1)","v":1152400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2058+$A$11,IF($C$7,8,0),1,1)","v":44.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2058+$A$11,IF($C$7,8,0),1,1)","v":44.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2058+$A$11,IF($C$7,8,0),1,1)","v":44.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2058+$A$11,IF($C$7,8,0),1,1)","v":44.1},null,null,775,-0.35000000000000142,8.8051175731191908E-2,0.54071158482484249,0.16284314633228195,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2027,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2059+$A$11,0,1,1)","v":"2006-07-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2059+$A$11,IF($C$7,8,0),1,1)","v":1769800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2059+$A$11,IF($C$7,8,0),1,1)","v":44.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2059+$A$11,IF($C$7,8,0),1,1)","v":44.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2059+$A$11,IF($C$7,8,0),1,1)","v":43.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2059+$A$11,IF($C$7,8,0),1,1)","v":44.31},null,null,774,-0.25999999999999801,0.10857741750955814,0.54562218448520938,0.19899743924818628,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2028,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2060+$A$11,0,1,1)","v":"2006-07-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2060+$A$11,IF($C$7,8,0),1,1)","v":718100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2060+$A$11,IF($C$7,8,0),1,1)","v":44.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2060+$A$11,IF($C$7,8,0),1,1)","v":44.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2060+$A$11,IF($C$7,8,0),1,1)","v":44.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2060+$A$11,IF($C$7,8,0),1,1)","v":44.45},null,null,773,0.17000000000000171,8.962817844861462E-2,0.55057738091343023,0.1627894307970259,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2029,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2061+$A$11,0,1,1)","v":"2006-06-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2061+$A$11,IF($C$7,8,0),1,1)","v":1957000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2061+$A$11,IF($C$7,8,0),1,1)","v":44.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2061+$A$11,IF($C$7,8,0),1,1)","v":44.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2061+$A$11,IF($C$7,8,0),1,1)","v":44.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2061+$A$11,IF($C$7,8,0),1,1)","v":44.57},null,null,772,0.84000000000000341,4.349408555182678E-2,0.55557757912556027,7.8286250536393834E-2,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2030,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2062+$A$11,0,1,1)","v":"2006-06-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2062+$A$11,IF($C$7,8,0),1,1)","v":2054300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2062+$A$11,IF($C$7,8,0),1,1)","v":44.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2062+$A$11,IF($C$7,8,0),1,1)","v":44.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2062+$A$11,IF($C$7,8,0),1,1)","v":43.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2062+$A$11,IF($C$7,8,0),1,1)","v":44.28},null,null,771,0.21000000000000085,2.841873489569309E-2,0.56062318781590337,5.0691329779647278E-2,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2031,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2063+$A$11,0,1,1)","v":"2006-06-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2063+$A$11,IF($C$7,8,0),1,1)","v":1435200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2063+$A$11,IF($C$7,8,0),1,1)","v":44.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2063+$A$11,IF($C$7,8,0),1,1)","v":44.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2063+$A$11,IF($C$7,8,0),1,1)","v":43.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2063+$A$11,IF($C$7,8,0),1,1)","v":43.73},null,null,770,-0.34000000000000341,6.6093997248629008E-2,0.56571461939041712,0.11683275450764956,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2032,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2064+$A$11,0,1,1)","v":"2006-06-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2064+$A$11,IF($C$7,8,0),1,1)","v":1995000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2064+$A$11,IF($C$7,8,0),1,1)","v":44.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2064+$A$11,IF($C$7,8,0),1,1)","v":44.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2064+$A$11,IF($C$7,8,0),1,1)","v":43.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2064+$A$11,IF($C$7,8,0),1,1)","v":44.07},null,null,769,-0.21000000000000085,0.10868849404513324,0.57085229000042093,0.1903968784027355,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2033,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2065+$A$11,0,1,1)","v":"2006-06-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2065+$A$11,IF($C$7,8,0),1,1)","v":884400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2065+$A$11,IF($C$7,8,0),1,1)","v":44.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2065+$A$11,IF($C$7,8,0),1,1)","v":44.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2065+$A$11,IF($C$7,8,0),1,1)","v":43.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2065+$A$11,IF($C$7,8,0),1,1)","v":44.07},null,null,768,0.25999999999999801,0.12783222820650036,0.57603661957661045,0.22191684323898997,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2034,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2066+$A$11,0,1,1)","v":"2006-06-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2066+$A$11,IF($C$7,8,0),1,1)","v":1291100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2066+$A$11,IF($C$7,8,0),1,1)","v":43.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2066+$A$11,IF($C$7,8,0),1,1)","v":44.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2066+$A$11,IF($C$7,8,0),1,1)","v":43.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2066+$A$11,IF($C$7,8,0),1,1)","v":44.28},null,null,767,-0.64000000000000057,0.1450130048882709,0.58126803186338094,0.249477000177354,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2035,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2067+$A$11,0,1,1)","v":"2006-06-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2067+$A$11,IF($C$7,8,0),1,1)","v":1340200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2067+$A$11,IF($C$7,8,0),1,1)","v":44.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2067+$A$11,IF($C$7,8,0),1,1)","v":44.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2067+$A$11,IF($C$7,8,0),1,1)","v":43.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2067+$A$11,IF($C$7,8,0),1,1)","v":43.81},null,null,766,-0.10999999999999943,0.13052688696099193,0.58654695445346205,0.22253442110634677,null,null,null,null,null,false,false,null,true,true,false,false,false,true,null,false,false,true,true,true,false]
[2036,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2068+$A$11,0,1,1)","v":"2006-06-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2068+$A$11,IF($C$7,8,0),1,1)","v":1891400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2068+$A$11,IF($C$7,8,0),1,1)","v":43.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2068+$A$11,IF($C$7,8,0),1,1)","v":44.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2068+$A$11,IF($C$7,8,0),1,1)","v":43.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2068+$A$11,IF($C$7,8,0),1,1)","v":44.92},null,null,765,0.92000000000000171,4.5655016485789707E-2,0.59187381882286783,7.7136401431963056E-2,null,null,null,null,null,true,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[2037,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2069+$A$11,0,1,1)","v":"2006-06-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2069+$A$11,IF($C$7,8,0),1,1)","v":1841500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2069+$A$11,IF($C$7,8,0),1,1)","v":43.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2069+$A$11,IF($C$7,8,0),1,1)","v":44.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2069+$A$11,IF($C$7,8,0),1,1)","v":43.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2069+$A$11,IF($C$7,8,0),1,1)","v":43.92},null,null,764,-0.65999999999999659,-4.2410030775512031E-2,0.59724906036616332,-7.1008953533574684E-2,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[2038,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2070+$A$11,0,1,1)","v":"2006-06-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2070+$A$11,IF($C$7,8,0),1,1)","v":1860800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2070+$A$11,IF($C$7,8,0),1,1)","v":44.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2070+$A$11,IF($C$7,8,0),1,1)","v":44.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2070+$A$11,IF($C$7,8,0),1,1)","v":43.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2070+$A$11,IF($C$7,8,0),1,1)","v":44},null,null,763,-6.0000000000002274E-2,-0.15848565784796331,0.60267311843205185,-0.2629711745901136,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[2039,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2071+$A$11,0,1,1)","v":"2006-06-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2071+$A$11,IF($C$7,8,0),1,1)","v":3552200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2071+$A$11,IF($C$7,8,0),1,1)","v":43.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2071+$A$11,IF($C$7,8,0),1,1)","v":44.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2071+$A$11,IF($C$7,8,0),1,1)","v":43.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2071+$A$11,IF($C$7,8,0),1,1)","v":44.58},null,null,762,1.4799999999999969,-0.36430726579400696,0.60814643635928545,-0.59904530227120945,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[2040,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2072+$A$11,0,1,1)","v":"2006-06-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2072+$A$11,IF($C$7,8,0),1,1)","v":1144500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2072+$A$11,IF($C$7,8,0),1,1)","v":43.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2072+$A$11,IF($C$7,8,0),1,1)","v":44.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2072+$A$11,IF($C$7,8,0),1,1)","v":43.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2072+$A$11,IF($C$7,8,0),1,1)","v":44.06},null,null,761,1.1099999999999994,-0.55287842249666752,0.61366946151290158,-0.90093846471296823,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[2041,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2073+$A$11,0,1,1)","v":"2006-06-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2073+$A$11,IF($C$7,8,0),1,1)","v":1321900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2073+$A$11,IF($C$7,8,0),1,1)","v":42.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2073+$A$11,IF($C$7,8,0),1,1)","v":43.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2073+$A$11,IF($C$7,8,0),1,1)","v":42.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2073+$A$11,IF($C$7,8,0),1,1)","v":43.1},null,null,760,7.0000000000000284E-2,-0.61924264532078865,0.61924264532078865,-1,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[2042,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2074+$A$11,0,1,1)","v":"2006-06-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2074+$A$11,IF($C$7,8,0),1,1)","v":1868100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2074+$A$11,IF($C$7,8,0),1,1)","v":42.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2074+$A$11,IF($C$7,8,0),1,1)","v":43.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2074+$A$11,IF($C$7,8,0),1,1)","v":42.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2074+$A$11,IF($C$7,8,0),1,1)","v":42.95},null,null,759,-0.77999999999999403,-0.57373654760044079,0.57373654760044079,-1,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[2043,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2075+$A$11,0,1,1)","v":"2006-06-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2075+$A$11,IF($C$7,8,0),1,1)","v":1122800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2075+$A$11,IF($C$7,8,0),1,1)","v":43.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2075+$A$11,IF($C$7,8,0),1,1)","v":43.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2075+$A$11,IF($C$7,8,0),1,1)","v":42.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2075+$A$11,IF($C$7,8,0),1,1)","v":43.03},null,null,758,-1.0700000000000003,-0.47583034473541985,0.47583034473541985,-1,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[2044,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2076+$A$11,0,1,1)","v":"2006-06-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2076+$A$11,IF($C$7,8,0),1,1)","v":1073400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2076+$A$11,IF($C$7,8,0),1,1)","v":43.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2076+$A$11,IF($C$7,8,0),1,1)","v":44.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2076+$A$11,IF($C$7,8,0),1,1)","v":43.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2076+$A$11,IF($C$7,8,0),1,1)","v":43.73},null,null,757,-0.40000000000000568,-0.37850814564345786,0.42590940690634349,-0.88870576584069427,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[2045,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2077+$A$11,0,1,1)","v":"2006-06-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2077+$A$11,IF($C$7,8,0),1,1)","v":2055400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2077+$A$11,IF($C$7,8,0),1,1)","v":44.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2077+$A$11,IF($C$7,8,0),1,1)","v":44.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2077+$A$11,IF($C$7,8,0),1,1)","v":42.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2077+$A$11,IF($C$7,8,0),1,1)","v":44.1},null,null,756,-0.5,-0.27067809189740832,0.42977740353818716,-0.62980996597080907,null,null,null,null,null,false,false,null,false,false,true,true,true,false,null,true,true,false,false,false,true]
[2046,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2078+$A$11,0,1,1)","v":"2006-06-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2078+$A$11,IF($C$7,8,0),1,1)","v":1741200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2078+$A$11,IF($C$7,8,0),1,1)","v":44.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2078+$A$11,IF($C$7,8,0),1,1)","v":44.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2078+$A$11,IF($C$7,8,0),1,1)","v":44.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2078+$A$11,IF($C$7,8,0),1,1)","v":44.13},null,null,755,-1.3900000000000006,-0.1246349747068345,0.43368052829282255,-0.28738891090512725,null,null,null,null,null,false,true,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2047,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2079+$A$11,0,1,1)","v":"2006-06-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2079+$A$11,IF($C$7,8,0),1,1)","v":1864000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2079+$A$11,IF($C$7,8,0),1,1)","v":45.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2079+$A$11,IF($C$7,8,0),1,1)","v":45.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2079+$A$11,IF($C$7,8,0),1,1)","v":44.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2079+$A$11,IF($C$7,8,0),1,1)","v":44.6},null,null,754,-1.1599999999999966,2.0123403742952732E-3,0.43761910019457373,4.5983833278770252E-3,null,null,null,null,null,false,false,null,true,true,false,false,false,true,null,false,false,true,true,true,false]
[2048,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2080+$A$11,0,1,1)","v":"2006-06-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2080+$A$11,IF($C$7,8,0),1,1)","v":1537600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2080+$A$11,IF($C$7,8,0),1,1)","v":45.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2080+$A$11,IF($C$7,8,0),1,1)","v":45.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2080+$A$11,IF($C$7,8,0),1,1)","v":45.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2080+$A$11,IF($C$7,8,0),1,1)","v":45.52},null,null,753,-0.72999999999999687,4.2154503178711111E-2,0.44159344116505928,9.5459984793919428E-2,null,null,null,null,null,true,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[2049,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2081+$A$11,0,1,1)","v":"2006-06-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2081+$A$11,IF($C$7,8,0),1,1)","v":1682600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2081+$A$11,IF($C$7,8,0),1,1)","v":46.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2081+$A$11,IF($C$7,8,0),1,1)","v":46.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2081+$A$11,IF($C$7,8,0),1,1)","v":45.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2081+$A$11,IF($C$7,8,0),1,1)","v":45.76},null,null,752,-9.0000000000003411E-2,{"$f":"IF(J2081>3,($D$21*(K2081+K2082)/2+$D$22*L2082+$D$23*L2083),IF(J2081=1,0,IF(J2081=2,($D$21*0*(G2081+G2082)/2+$D$22*L2082),IF(J2081=3,($D$21*0*(G2081+G2082)/2+$D$22*L2082+$D$23*L2083),0))))","v":-1.6876361639985432E-2},0.4456038760495048,{"$f":"IF(M2081=0,0,L2081/M2081)","v":-3.7873013559941604E-2},null,null,null,null,null,{"$f":"AND(N2082<0,N2081>0)","v":false},{"$f":"AND(N2082>0,N2081<0)","v":false},null,{"$f":"AND(T2082<>T2083,T2082,NOT(X2082))","v":false},false,{"$f":"AND(X2082,AND(U2082<>U2083,U2082))","v":false},{"$f":"AND(U2082<>U2083,U2082,NOT(AA2082))","v":false},true,{"$f":"AND(AA2082,AND(T2082<>T2083,T2082))","v":false},null,false,true,false,false,false,false]
[2050,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2082+$A$11,0,1,1)","v":"2006-06-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2082+$A$11,IF($C$7,8,0),1,1)","v":1007100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2082+$A$11,IF($C$7,8,0),1,1)","v":45.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2082+$A$11,IF($C$7,8,0),1,1)","v":46.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2082+$A$11,IF($C$7,8,0),1,1)","v":45.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2082+$A$11,IF($C$7,8,0),1,1)","v":46.25},null,null,{"$f":"$A$8-A2082+1","v":751},{"$f":"IF(J2082>2,G2082-G2084,0)","v":1.2199999999999989},-0.15735695845481443,{"$f":"MAX(IF(J2082=1,0.0000001,0.991*M2083),ABS(L2082))","v":0.44965073264329447},-0.34995374638841048,null,null,null,null,null,false,false,null,false,{"$f":"IF(X2083,IF(Y2082,FALSE,X2083),IF(W2082,TRUE,X2083))","v":false},false,false,{"$f":"IF(AA2083,IF(AB2082,FALSE,AA2083),IF(Z2082,TRUE,AA2083))","v":true},false,null,{"$f":"AND($U2083<>$U2084,$U2083,NOT(AE2083))","v":false},{"$f":"IF(AE2083,IF(AF2082,FALSE,AE2083),IF(AD2082,TRUE,AE2083))","v":true},{"$f":"AND(AE2083,AND($T2083<>$T2084,$T2083))","v":false},{"$f":"AND($T2083<>$T2084,$T2083,NOT(AH2083))","v":false},{"$f":"IF(AH2083,IF(AI2082,FALSE,AH2083),IF(AG2082,TRUE,AH2083))","v":false},{"$f":"AND(AH2083,AND($U2083<>$U2084,$U2083))","v":false}]
[2051,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2083+$A$11,0,1,1)","v":"2006-05-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2083+$A$11,IF($C$7,8,0),1,1)","v":2423000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2083+$A$11,IF($C$7,8,0),1,1)","v":45.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2083+$A$11,IF($C$7,8,0),1,1)","v":45.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2083+$A$11,IF($C$7,8,0),1,1)","v":45.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2083+$A$11,IF($C$7,8,0),1,1)","v":45.85},null,null,750,0.64999999999999858,-0.28740597448630983,0.45373434171876337,-0.63342345522625598,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[2052,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2084+$A$11,0,1,1)","v":"2006-05-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2084+$A$11,IF($C$7,8,0),1,1)","v":2125500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2084+$A$11,IF($C$7,8,0),1,1)","v":45.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2084+$A$11,IF($C$7,8,0),1,1)","v":45.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2084+$A$11,IF($C$7,8,0),1,1)","v":45.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2084+$A$11,IF($C$7,8,0),1,1)","v":45.03},null,null,749,-0.22999999999999687,-0.33958016504321931,0.45785503705223346,-0.74167615852717805,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[2053,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2085+$A$11,0,1,1)","v":"2006-05-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2085+$A$11,IF($C$7,8,0),1,1)","v":1064900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2085+$A$11,IF($C$7,8,0),1,1)","v":45.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2085+$A$11,IF($C$7,8,0),1,1)","v":45.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2085+$A$11,IF($C$7,8,0),1,1)","v":44.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2085+$A$11,IF($C$7,8,0),1,1)","v":45.2},null,null,748,0.14000000000000057,-0.3532223964270082,0.46201315545129512,-0.76452887165513728,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[2054,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2086+$A$11,0,1,1)","v":"2006-05-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2086+$A$11,IF($C$7,8,0),1,1)","v":1503400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2086+$A$11,IF($C$7,8,0),1,1)","v":45.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2086+$A$11,IF($C$7,8,0),1,1)","v":45.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2086+$A$11,IF($C$7,8,0),1,1)","v":45.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2086+$A$11,IF($C$7,8,0),1,1)","v":45.26},null,null,747,-0.19000000000000483,-0.33651948236582507,0.46620903678233616,-0.72182101979061253,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[2055,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2087+$A$11,0,1,1)","v":"2006-05-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2087+$A$11,IF($C$7,8,0),1,1)","v":2802000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2087+$A$11,IF($C$7,8,0),1,1)","v":45.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2087+$A$11,IF($C$7,8,0),1,1)","v":45.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2087+$A$11,IF($C$7,8,0),1,1)","v":44.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2087+$A$11,IF($C$7,8,0),1,1)","v":45.06},null,null,746,-1.0499999999999972,-0.27209392710300906,0.47044302399832105,-0.57837806752976773,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[2056,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2088+$A$11,0,1,1)","v":"2006-05-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2088+$A$11,IF($C$7,8,0),1,1)","v":1574300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2088+$A$11,IF($C$7,8,0),1,1)","v":46.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2088+$A$11,IF($C$7,8,0),1,1)","v":46.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2088+$A$11,IF($C$7,8,0),1,1)","v":45.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2088+$A$11,IF($C$7,8,0),1,1)","v":45.45},null,null,745,-0.59999999999999432,-0.21450095903487587,0.47471546316682245,-0.45185163677614787,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[2057,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2089+$A$11,0,1,1)","v":"2006-05-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2089+$A$11,IF($C$7,8,0),1,1)","v":1887300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2089+$A$11,IF($C$7,8,0),1,1)","v":46.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2089+$A$11,IF($C$7,8,0),1,1)","v":46.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2089+$A$11,IF($C$7,8,0),1,1)","v":45.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2089+$A$11,IF($C$7,8,0),1,1)","v":46.11},null,null,744,0.36999999999999744,-0.19991494601804938,0.47902670349830723,-0.41733570291192718,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[2058,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2090+$A$11,0,1,1)","v":"2006-05-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2090+$A$11,IF($C$7,8,0),1,1)","v":1841800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2090+$A$11,IF($C$7,8,0),1,1)","v":45.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2090+$A$11,IF($C$7,8,0),1,1)","v":46.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2090+$A$11,IF($C$7,8,0),1,1)","v":45.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2090+$A$11,IF($C$7,8,0),1,1)","v":46.05},null,null,743,0.32999999999999829,-0.16670929846041621,0.48337709737467932,-0.34488456189970268,null,null,null,null,null,false,false,null,false,false,true,true,true,false,null,true,true,false,false,false,true]
[2059,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2091+$A$11,0,1,1)","v":"2006-05-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2091+$A$11,IF($C$7,8,0),1,1)","v":1834100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2091+$A$11,IF($C$7,8,0),1,1)","v":44.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2091+$A$11,IF($C$7,8,0),1,1)","v":46.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2091+$A$11,IF($C$7,8,0),1,1)","v":44.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2091+$A$11,IF($C$7,8,0),1,1)","v":45.74},null,null,742,-0.73999999999999488,-5.1270795507883868E-2,0.48776700037808207,-0.10511329275687452,null,null,null,null,null,false,true,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2060,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2092+$A$11,0,1,1)","v":"2006-05-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2092+$A$11,IF($C$7,8,0),1,1)","v":1557500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2092+$A$11,IF($C$7,8,0),1,1)","v":46.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2092+$A$11,IF($C$7,8,0),1,1)","v":46.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2092+$A$11,IF($C$7,8,0),1,1)","v":45.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2092+$A$11,IF($C$7,8,0),1,1)","v":45.72},null,null,741,-1.5500000000000043,0.10978916363786442,0.49219677131996176,0.22305949578546486,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2061,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2093+$A$11,0,1,1)","v":"2006-05-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2093+$A$11,IF($C$7,8,0),1,1)","v":1453300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2093+$A$11,IF($C$7,8,0),1,1)","v":47.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2093+$A$11,IF($C$7,8,0),1,1)","v":47.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2093+$A$11,IF($C$7,8,0),1,1)","v":46.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2093+$A$11,IF($C$7,8,0),1,1)","v":46.48},null,null,740,0.21999999999999886,0.20632812682626075,0.4966667722703953,0.41542567038072681,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2062,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2094+$A$11,0,1,1)","v":"2006-05-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2094+$A$11,IF($C$7,8,0),1,1)","v":2462900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2094+$A$11,IF($C$7,8,0),1,1)","v":46.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2094+$A$11,IF($C$7,8,0),1,1)","v":47.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2094+$A$11,IF($C$7,8,0),1,1)","v":46.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2094+$A$11,IF($C$7,8,0),1,1)","v":47.27},null,null,739,0.38000000000000256,0.24950589465053977,0.50117736858768447,0.4978395081039797,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2063,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2095+$A$11,0,1,1)","v":"2006-05-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2095+$A$11,IF($C$7,8,0),1,1)","v":1106500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2095+$A$11,IF($C$7,8,0),1,1)","v":46.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2095+$A$11,IF($C$7,8,0),1,1)","v":46.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2095+$A$11,IF($C$7,8,0),1,1)","v":46.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2095+$A$11,IF($C$7,8,0),1,1)","v":46.26},null,null,738,-0.91000000000000369,0.3230530842927436,0.50572892894821841,0.63878703748391064,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2064,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2096+$A$11,0,1,1)","v":"2006-05-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2096+$A$11,IF($C$7,8,0),1,1)","v":1266500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2096+$A$11,IF($C$7,8,0),1,1)","v":47.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2096+$A$11,IF($C$7,8,0),1,1)","v":47.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2096+$A$11,IF($C$7,8,0),1,1)","v":46.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2096+$A$11,IF($C$7,8,0),1,1)","v":46.89},null,null,737,0.38000000000000256,0.36528159296188611,0.51032182537660786,0.71578673456169584,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2065,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2097+$A$11,0,1,1)","v":"2006-05-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2097+$A$11,IF($C$7,8,0),1,1)","v":1575600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2097+$A$11,IF($C$7,8,0),1,1)","v":46.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2097+$A$11,IF($C$7,8,0),1,1)","v":47.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2097+$A$11,IF($C$7,8,0),1,1)","v":46.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2097+$A$11,IF($C$7,8,0),1,1)","v":47.17},null,null,736,0.32999999999999829,0.35347285950232665,0.51495643327609275,0.686413134512319,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2066,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2098+$A$11,0,1,1)","v":"2006-05-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2098+$A$11,IF($C$7,8,0),1,1)","v":881100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2098+$A$11,IF($C$7,8,0),1,1)","v":46.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2098+$A$11,IF($C$7,8,0),1,1)","v":47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2098+$A$11,IF($C$7,8,0),1,1)","v":46.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2098+$A$11,IF($C$7,8,0),1,1)","v":46.51},null,null,735,-2.0000000000003126E-2,0.3352479524157409,0.51963313145922574,0.64516277373288877,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2067,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2099+$A$11,0,1,1)","v":"2006-05-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2099+$A$11,IF($C$7,8,0),1,1)","v":1448100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2099+$A$11,IF($C$7,8,0),1,1)","v":46.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2099+$A$11,IF($C$7,8,0),1,1)","v":46.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2099+$A$11,IF($C$7,8,0),1,1)","v":46.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2099+$A$11,IF($C$7,8,0),1,1)","v":46.84},null,null,734,0.82000000000000028,0.28462265441384227,0.52435230217883522,0.54280805716147895,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2068,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2100+$A$11,0,1,1)","v":"2006-05-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2100+$A$11,IF($C$7,8,0),1,1)","v":1512300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2100+$A$11,IF($C$7,8,0),1,1)","v":46.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2100+$A$11,IF($C$7,8,0),1,1)","v":46.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2100+$A$11,IF($C$7,8,0),1,1)","v":46.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2100+$A$11,IF($C$7,8,0),1,1)","v":46.53},null,null,733,0.66000000000000369,0.21989910520572015,0.52911433115926865,0.41559846758247859,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2069,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2101+$A$11,0,1,1)","v":"2006-05-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2101+$A$11,IF($C$7,8,0),1,1)","v":1463800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2101+$A$11,IF($C$7,8,0),1,1)","v":46.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2101+$A$11,IF($C$7,8,0),1,1)","v":46.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2101+$A$11,IF($C$7,8,0),1,1)","v":45.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2101+$A$11,IF($C$7,8,0),1,1)","v":46.02},null,null,732,0.21000000000000085,0.18305694740430314,0.5339196076279199,0.34285488824353616,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2070,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2102+$A$11,0,1,1)","v":"2006-05-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2102+$A$11,IF($C$7,8,0),1,1)","v":2390700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2102+$A$11,IF($C$7,8,0),1,1)","v":45.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2102+$A$11,IF($C$7,8,0),1,1)","v":46.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2102+$A$11,IF($C$7,8,0),1,1)","v":45.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2102+$A$11,IF($C$7,8,0),1,1)","v":45.87},null,null,731,7.0000000000000284E-2,0.15665083892504722,0.53876852434704325,0.29075722104385943,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2071,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2103+$A$11,0,1,1)","v":"2006-05-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2103+$A$11,IF($C$7,8,0),1,1)","v":2648200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2103+$A$11,IF($C$7,8,0),1,1)","v":45.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2103+$A$11,IF($C$7,8,0),1,1)","v":46.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2103+$A$11,IF($C$7,8,0),1,1)","v":45.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2103+$A$11,IF($C$7,8,0),1,1)","v":45.81},null,null,730,1.5399999999999991,0.11342497392907153,0.54366147764585593,0.208631618374398,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2072,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2104+$A$11,0,1,1)","v":"2006-05-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2104+$A$11,IF($C$7,8,0),1,1)","v":3082700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2104+$A$11,IF($C$7,8,0),1,1)","v":44.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2104+$A$11,IF($C$7,8,0),1,1)","v":46.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2104+$A$11,IF($C$7,8,0),1,1)","v":44.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2104+$A$11,IF($C$7,8,0),1,1)","v":45.8},null,null,729,-0.22000000000000597,0.13123028403949435,0.54859886745293229,0.23920990695583857,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2073,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2105+$A$11,0,1,1)","v":"2006-04-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2105+$A$11,IF($C$7,8,0),1,1)","v":3084700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2105+$A$11,IF($C$7,8,0),1,1)","v":46.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2105+$A$11,IF($C$7,8,0),1,1)","v":46.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2105+$A$11,IF($C$7,8,0),1,1)","v":43.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2105+$A$11,IF($C$7,8,0),1,1)","v":44.27},null,null,728,-0.90999999999999659,0.22414134713186712,0.55358109732889238,0.40489342611837909,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2074,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2106+$A$11,0,1,1)","v":"2006-04-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2106+$A$11,IF($C$7,8,0),1,1)","v":2295300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2106+$A$11,IF($C$7,8,0),1,1)","v":45.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2106+$A$11,IF($C$7,8,0),1,1)","v":46.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2106+$A$11,IF($C$7,8,0),1,1)","v":45.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2106+$A$11,IF($C$7,8,0),1,1)","v":46.02},null,null,727,0.76000000000000512,0.27178814029715176,0.55860857449938683,0.48654487722592249,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2075,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2107+$A$11,0,1,1)","v":"2006-04-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2107+$A$11,IF($C$7,8,0),1,1)","v":1272700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2107+$A$11,IF($C$7,8,0),1,1)","v":45.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2107+$A$11,IF($C$7,8,0),1,1)","v":45.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2107+$A$11,IF($C$7,8,0),1,1)","v":44.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2107+$A$11,IF($C$7,8,0),1,1)","v":45.18},null,null,726,-0.81000000000000227,0.30335614404909972,0.56368170988838229,0.5381692162925934,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2076,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2108+$A$11,0,1,1)","v":"2006-04-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2108+$A$11,IF($C$7,8,0),1,1)","v":1456900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2108+$A$11,IF($C$7,8,0),1,1)","v":45.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2108+$A$11,IF($C$7,8,0),1,1)","v":45.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2108+$A$11,IF($C$7,8,0),1,1)","v":45.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2108+$A$11,IF($C$7,8,0),1,1)","v":45.26},null,null,725,-0.16000000000000369,0.31212383272549943,0.56880091815174805,0.54874002970970803,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2077,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2109+$A$11,0,1,1)","v":"2006-04-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2109+$A$11,IF($C$7,8,0),1,1)","v":1368500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2109+$A$11,IF($C$7,8,0),1,1)","v":45.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2109+$A$11,IF($C$7,8,0),1,1)","v":46.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2109+$A$11,IF($C$7,8,0),1,1)","v":45.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2109+$A$11,IF($C$7,8,0),1,1)","v":45.99},null,null,724,0.24000000000000199,0.22758449310814138,0.57396661771114843,0.39651172400182066,null,null,null,null,null,false,false,null,true,true,false,false,false,true,null,false,false,true,true,true,false]
[2078,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2110+$A$11,0,1,1)","v":"2006-04-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2110+$A$11,IF($C$7,8,0),1,1)","v":1381100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2110+$A$11,IF($C$7,8,0),1,1)","v":45.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2110+$A$11,IF($C$7,8,0),1,1)","v":45.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2110+$A$11,IF($C$7,8,0),1,1)","v":45.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2110+$A$11,IF($C$7,8,0),1,1)","v":45.42},null,null,723,0.53000000000000114,7.2652866086382717E-2,0.57917923078824263,0.12544107630984058,null,null,null,null,null,true,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[2079,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2111+$A$11,0,1,1)","v":"2006-04-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2111+$A$11,IF($C$7,8,0),1,1)","v":1983300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2111+$A$11,IF($C$7,8,0),1,1)","v":44.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2111+$A$11,IF($C$7,8,0),1,1)","v":46.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2111+$A$11,IF($C$7,8,0),1,1)","v":44.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2111+$A$11,IF($C$7,8,0),1,1)","v":45.75},null,null,722,0.85000000000000142,-0.13044501747656534,0.58443918343919543,-0.22319690597907477,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[2080,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2112+$A$11,0,1,1)","v":"2006-04-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2112+$A$11,IF($C$7,8,0),1,1)","v":1260700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2112+$A$11,IF($C$7,8,0),1,1)","v":44.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2112+$A$11,IF($C$7,8,0),1,1)","v":44.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2112+$A$11,IF($C$7,8,0),1,1)","v":44.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2112+$A$11,IF($C$7,8,0),1,1)","v":44.89},null,null,721,1.0200000000000031,-0.34604653508309824,0.58974690558950094,-0.58677126035480598,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[2081,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2113+$A$11,0,1,1)","v":"2006-04-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2113+$A$11,IF($C$7,8,0),1,1)","v":2208100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2113+$A$11,IF($C$7,8,0),1,1)","v":43.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2113+$A$11,IF($C$7,8,0),1,1)","v":45.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2113+$A$11,IF($C$7,8,0),1,1)","v":43.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2113+$A$11,IF($C$7,8,0),1,1)","v":44.9},null,null,720,1.2100000000000009,-0.52439570442216954,0.59510283106912309,-0.88118502726675707,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[2082,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2114+$A$11,0,1,1)","v":"2006-04-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2114+$A$11,IF($C$7,8,0),1,1)","v":1007600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2114+$A$11,IF($C$7,8,0),1,1)","v":43.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2114+$A$11,IF($C$7,8,0),1,1)","v":44.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2114+$A$11,IF($C$7,8,0),1,1)","v":43.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2114+$A$11,IF($C$7,8,0),1,1)","v":43.87},null,null,719,0.33999999999999631,-0.60050739764795469,0.60050739764795469,-1,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[2083,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2115+$A$11,0,1,1)","v":"2006-04-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2115+$A$11,IF($C$7,8,0),1,1)","v":1292500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2115+$A$11,IF($C$7,8,0),1,1)","v":43.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2115+$A$11,IF($C$7,8,0),1,1)","v":44.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2115+$A$11,IF($C$7,8,0),1,1)","v":43.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2115+$A$11,IF($C$7,8,0),1,1)","v":43.69},null,null,718,-0.42000000000000171,-0.54971544111264081,0.54971544111264081,-1,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[2084,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2116+$A$11,0,1,1)","v":"2006-04-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2116+$A$11,IF($C$7,8,0),1,1)","v":2105700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2116+$A$11,IF($C$7,8,0),1,1)","v":43.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2116+$A$11,IF($C$7,8,0),1,1)","v":43.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2116+$A$11,IF($C$7,8,0),1,1)","v":43.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2116+$A$11,IF($C$7,8,0),1,1)","v":43.53},null,null,717,-0.99000000000000199,-0.40771673655379492,0.40771673655379492,-1,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[2085,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2117+$A$11,0,1,1)","v":"2006-04-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2117+$A$11,IF($C$7,8,0),1,1)","v":1720900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2117+$A$11,IF($C$7,8,0),1,1)","v":44.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2117+$A$11,IF($C$7,8,0),1,1)","v":44.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2117+$A$11,IF($C$7,8,0),1,1)","v":44.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2117+$A$11,IF($C$7,8,0),1,1)","v":44.11},null,null,716,-1.2899999999999991,-0.22292887096349365,0.37590318633806991,-0.59304863343989256,null,null,null,null,null,false,false,null,false,false,true,true,true,false,null,true,true,false,false,false,true]
[2086,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2118+$A$11,0,1,1)","v":"2006-04-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2118+$A$11,IF($C$7,8,0),1,1)","v":2266600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2118+$A$11,IF($C$7,8,0),1,1)","v":44.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2118+$A$11,IF($C$7,8,0),1,1)","v":45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2118+$A$11,IF($C$7,8,0),1,1)","v":44.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2118+$A$11,IF($C$7,8,0),1,1)","v":44.52},null,null,715,-1.3799999999999955,-4.7782635774853699E-2,0.37931703969532787,-0.12597018001941937,null,null,null,null,null,false,true,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2087,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2119+$A$11,0,1,1)","v":"2006-04-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2119+$A$11,IF($C$7,8,0),1,1)","v":1869100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2119+$A$11,IF($C$7,8,0),1,1)","v":45.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2119+$A$11,IF($C$7,8,0),1,1)","v":45.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2119+$A$11,IF($C$7,8,0),1,1)","v":44.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2119+$A$11,IF($C$7,8,0),1,1)","v":45.4},null,null,714,-0.62000000000000455,6.6725347901495938E-2,0.38276189676622391,0.17432599343149663,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2088,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2120+$A$11,0,1,1)","v":"2006-04-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2120+$A$11,IF($C$7,8,0),1,1)","v":1270200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2120+$A$11,IF($C$7,8,0),1,1)","v":46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2120+$A$11,IF($C$7,8,0),1,1)","v":46.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2120+$A$11,IF($C$7,8,0),1,1)","v":45.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2120+$A$11,IF($C$7,8,0),1,1)","v":45.9},null,null,713,-0.20000000000000284,0.11384761264763466,0.38623803911828852,0.2947602284527131,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2089,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2121+$A$11,0,1,1)","v":"2006-04-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2121+$A$11,IF($C$7,8,0),1,1)","v":1435800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2121+$A$11,IF($C$7,8,0),1,1)","v":46.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2121+$A$11,IF($C$7,8,0),1,1)","v":46.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2121+$A$11,IF($C$7,8,0),1,1)","v":45.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2121+$A$11,IF($C$7,8,0),1,1)","v":46.02},null,null,712,5.0000000000004263E-2,0.1227829128006267,0.38974575087617408,0.31503335834862251,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2090,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2122+$A$11,0,1,1)","v":"2006-04-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2122+$A$11,IF($C$7,8,0),1,1)","v":1430400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2122+$A$11,IF($C$7,8,0),1,1)","v":46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2122+$A$11,IF($C$7,8,0),1,1)","v":46.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2122+$A$11,IF($C$7,8,0),1,1)","v":45.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2122+$A$11,IF($C$7,8,0),1,1)","v":46.1},null,null,711,0.25999999999999801,0.11234742552739442,0.39328531874487799,0.28566391922774409,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2091,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2123+$A$11,0,1,1)","v":"2006-04-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2123+$A$11,IF($C$7,8,0),1,1)","v":2027500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2123+$A$11,IF($C$7,8,0),1,1)","v":45.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2123+$A$11,IF($C$7,8,0),1,1)","v":46.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2123+$A$11,IF($C$7,8,0),1,1)","v":45.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2123+$A$11,IF($C$7,8,0),1,1)","v":45.97},null,null,710,0.46000000000000085,0.10133069384002424,0.39685703203317657,0.25533299314588731,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2092,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2124+$A$11,0,1,1)","v":"2006-03-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2124+$A$11,IF($C$7,8,0),1,1)","v":2724000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2124+$A$11,IF($C$7,8,0),1,1)","v":46.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2124+$A$11,IF($C$7,8,0),1,1)","v":46.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2124+$A$11,IF($C$7,8,0),1,1)","v":45.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2124+$A$11,IF($C$7,8,0),1,1)","v":45.84},null,null,709,-0.73999999999999488,0.11602223682859647,0.40046118267727204,0.28972155566472896,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2093,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2125+$A$11,0,1,1)","v":"2006-03-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2125+$A$11,IF($C$7,8,0),1,1)","v":1582400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2125+$A$11,IF($C$7,8,0),1,1)","v":46.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2125+$A$11,IF($C$7,8,0),1,1)","v":46.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2125+$A$11,IF($C$7,8,0),1,1)","v":45.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2125+$A$11,IF($C$7,8,0),1,1)","v":45.51},null,null,708,0.30999999999999517,0.1073868696858753,0.40409806526465392,0.26574457765726978,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2094,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2126+$A$11,0,1,1)","v":"2006-03-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2126+$A$11,IF($C$7,8,0),1,1)","v":2361100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2126+$A$11,IF($C$7,8,0),1,1)","v":45.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2126+$A$11,IF($C$7,8,0),1,1)","v":46.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2126+$A$11,IF($C$7,8,0),1,1)","v":45.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2126+$A$11,IF($C$7,8,0),1,1)","v":46.58},null,null,707,0.98999999999999488,5.4201907654543802E-2,0.40776797705817752,0.13292340424959523,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2095,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2127+$A$11,0,1,1)","v":"2006-03-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2127+$A$11,IF($C$7,8,0),1,1)","v":1198600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2127+$A$11,IF($C$7,8,0),1,1)","v":45.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2127+$A$11,IF($C$7,8,0),1,1)","v":45.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2127+$A$11,IF($C$7,8,0),1,1)","v":45.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2127+$A$11,IF($C$7,8,0),1,1)","v":45.2},null,null,706,2.0000000000003126E-2,4.4677939670777642E-2,0.4114712180203608,0.10858095952793191,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2096,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2128+$A$11,0,1,1)","v":"2006-03-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2128+$A$11,IF($C$7,8,0),1,1)","v":1896500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2128+$A$11,IF($C$7,8,0),1,1)","v":45.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2128+$A$11,IF($C$7,8,0),1,1)","v":45.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2128+$A$11,IF($C$7,8,0),1,1)","v":45.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2128+$A$11,IF($C$7,8,0),1,1)","v":45.59},null,null,705,0.69000000000000483,8.6541975205115723E-2,0.41520809083790194,0.20843036808476326,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2097,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2129+$A$11,0,1,1)","v":"2006-03-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2129+$A$11,IF($C$7,8,0),1,1)","v":1344100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2129+$A$11,IF($C$7,8,0),1,1)","v":44.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2129+$A$11,IF($C$7,8,0),1,1)","v":45.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2129+$A$11,IF($C$7,8,0),1,1)","v":44.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2129+$A$11,IF($C$7,8,0),1,1)","v":45.18},null,null,704,-0.57999999999999829,0.18489519520309072,0.41897890094641971,0.44129953748371609,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2098,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2130+$A$11,0,1,1)","v":"2006-03-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2130+$A$11,IF($C$7,8,0),1,1)","v":1567200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2130+$A$11,IF($C$7,8,0),1,1)","v":45.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2130+$A$11,IF($C$7,8,0),1,1)","v":45.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2130+$A$11,IF($C$7,8,0),1,1)","v":44.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2130+$A$11,IF($C$7,8,0),1,1)","v":44.9},null,null,703,-1.0900000000000034,0.32225100062587342,0.42278395655541851,0.76221198943161117,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2099,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2131+$A$11,0,1,1)","v":"2006-03-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2131+$A$11,IF($C$7,8,0),1,1)","v":1065100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2131+$A$11,IF($C$7,8,0),1,1)","v":45.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2131+$A$11,IF($C$7,8,0),1,1)","v":45.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2131+$A$11,IF($C$7,8,0),1,1)","v":45.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2131+$A$11,IF($C$7,8,0),1,1)","v":45.76},null,null,702,0.37999999999999545,0.39384597843926017,0.42662356867347984,0.92316976219542557,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2100,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2132+$A$11,0,1,1)","v":"2006-03-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2132+$A$11,IF($C$7,8,0),1,1)","v":1600700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2132+$A$11,IF($C$7,8,0),1,1)","v":45.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2132+$A$11,IF($C$7,8,0),1,1)","v":46.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2132+$A$11,IF($C$7,8,0),1,1)","v":45.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2132+$A$11,IF($C$7,8,0),1,1)","v":45.99},null,null,701,0.30000000000000426,0.41321977559988998,0.430498051133683,0.95986445121344444,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2101,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2133+$A$11,0,1,1)","v":"2006-03-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2133+$A$11,IF($C$7,8,0),1,1)","v":1515300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2133+$A$11,IF($C$7,8,0),1,1)","v":45.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2133+$A$11,IF($C$7,8,0),1,1)","v":45.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2133+$A$11,IF($C$7,8,0),1,1)","v":45.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2133+$A$11,IF($C$7,8,0),1,1)","v":45.38},null,null,700,-0.14999999999999858,0.43440772061925631,0.43440772061925631,1,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2102,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2134+$A$11,0,1,1)","v":"2006-03-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2134+$A$11,IF($C$7,8,0),1,1)","v":1430500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2134+$A$11,IF($C$7,8,0),1,1)","v":45.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2134+$A$11,IF($C$7,8,0),1,1)","v":45.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2134+$A$11,IF($C$7,8,0),1,1)","v":45.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2134+$A$11,IF($C$7,8,0),1,1)","v":45.69},null,null,699,0.4199999999999946,0.4231642996809527,0.4231642996809527,1,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2103,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2135+$A$11,0,1,1)","v":"2006-03-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2135+$A$11,IF($C$7,8,0),1,1)","v":1096300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2135+$A$11,IF($C$7,8,0),1,1)","v":45.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2135+$A$11,IF($C$7,8,0),1,1)","v":45.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2135+$A$11,IF($C$7,8,0),1,1)","v":45.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2135+$A$11,IF($C$7,8,0),1,1)","v":45.53},null,null,698,0.49000000000000199,0.37012909697111973,0.42162421975542264,0.87786488448368927,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2104,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2136+$A$11,0,1,1)","v":"2006-03-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2136+$A$11,IF($C$7,8,0),1,1)","v":2192600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2136+$A$11,IF($C$7,8,0),1,1)","v":44.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2136+$A$11,IF($C$7,8,0),1,1)","v":45.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2136+$A$11,IF($C$7,8,0),1,1)","v":44.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2136+$A$11,IF($C$7,8,0),1,1)","v":45.27},null,null,697,0.57000000000000028,0.29788926215443168,0.42545329945047694,0.70016911971111928,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2105,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2137+$A$11,0,1,1)","v":"2006-03-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2137+$A$11,IF($C$7,8,0),1,1)","v":1261600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2137+$A$11,IF($C$7,8,0),1,1)","v":44.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2137+$A$11,IF($C$7,8,0),1,1)","v":45.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2137+$A$11,IF($C$7,8,0),1,1)","v":44.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2137+$A$11,IF($C$7,8,0),1,1)","v":45.04},null,null,696,0.71999999999999886,0.21384498520893191,0.42931715383499186,0.49810491683992503,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2106,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2138+$A$11,0,1,1)","v":"2006-03-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2138+$A$11,IF($C$7,8,0),1,1)","v":1052400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2138+$A$11,IF($C$7,8,0),1,1)","v":44.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2138+$A$11,IF($C$7,8,0),1,1)","v":44.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2138+$A$11,IF($C$7,8,0),1,1)","v":44.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2138+$A$11,IF($C$7,8,0),1,1)","v":44.7},null,null,695,0.56000000000000227,0.1359178226717519,0.43321609872350342,0.31374139389612188,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2107,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2139+$A$11,0,1,1)","v":"2006-03-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2139+$A$11,IF($C$7,8,0),1,1)","v":1439500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2139+$A$11,IF($C$7,8,0),1,1)","v":44.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2139+$A$11,IF($C$7,8,0),1,1)","v":44.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2139+$A$11,IF($C$7,8,0),1,1)","v":43.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2139+$A$11,IF($C$7,8,0),1,1)","v":44.32},null,null,694,0.89999999999999858,7.6513998807271846E-2,0.43715045279869164,0.17502898216716853,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2108,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2140+$A$11,0,1,1)","v":"2006-03-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2140+$A$11,IF($C$7,8,0),1,1)","v":1753700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2140+$A$11,IF($C$7,8,0),1,1)","v":43.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2140+$A$11,IF($C$7,8,0),1,1)","v":44.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2140+$A$11,IF($C$7,8,0),1,1)","v":43.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2140+$A$11,IF($C$7,8,0),1,1)","v":44.14},null,null,693,0.35999999999999943,6.440062280601673E-2,0.44112053763742848,0.14599325424958953,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2109,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2141+$A$11,0,1,1)","v":"2006-03-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2141+$A$11,IF($C$7,8,0),1,1)","v":1489000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2141+$A$11,IF($C$7,8,0),1,1)","v":43.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2141+$A$11,IF($C$7,8,0),1,1)","v":43.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2141+$A$11,IF($C$7,8,0),1,1)","v":43.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2141+$A$11,IF($C$7,8,0),1,1)","v":43.42},null,null,692,-0.39999999999999858,0.11519787486057567,0.44512667773706205,0.25879795712586673,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2110,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2142+$A$11,0,1,1)","v":"2006-03-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2142+$A$11,IF($C$7,8,0),1,1)","v":1107000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2142+$A$11,IF($C$7,8,0),1,1)","v":43.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2142+$A$11,IF($C$7,8,0),1,1)","v":44.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2142+$A$11,IF($C$7,8,0),1,1)","v":43.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2142+$A$11,IF($C$7,8,0),1,1)","v":43.78},null,null,691,-0.42000000000000171,0.17774753616228631,0.44916920054193948,0.39572512084049227,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2111,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2143+$A$11,0,1,1)","v":"2006-03-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2143+$A$11,IF($C$7,8,0),1,1)","v":1839400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2143+$A$11,IF($C$7,8,0),1,1)","v":44.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2143+$A$11,IF($C$7,8,0),1,1)","v":44.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2143+$A$11,IF($C$7,8,0),1,1)","v":43.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2143+$A$11,IF($C$7,8,0),1,1)","v":43.82},null,null,690,-0.15999999999999659,0.20286552170682953,0.45324843647017105,0.44758129401772445,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2112,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2144+$A$11,0,1,1)","v":"2006-03-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2144+$A$11,IF($C$7,8,0),1,1)","v":1488700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2144+$A$11,IF($C$7,8,0),1,1)","v":43.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2144+$A$11,IF($C$7,8,0),1,1)","v":44.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2144+$A$11,IF($C$7,8,0),1,1)","v":43.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2144+$A$11,IF($C$7,8,0),1,1)","v":44.2},null,null,689,0.52000000000000313,0.18130728913737115,0.45736471894063679,0.39641730467824687,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2113,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2145+$A$11,0,1,1)","v":"2006-03-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2145+$A$11,IF($C$7,8,0),1,1)","v":1557700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2145+$A$11,IF($C$7,8,0),1,1)","v":43.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2145+$A$11,IF($C$7,8,0),1,1)","v":44.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2145+$A$11,IF($C$7,8,0),1,1)","v":43.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2145+$A$11,IF($C$7,8,0),1,1)","v":43.98},null,null,688,0.57999999999999829,{"$f":"IF(J2145>3,($D$21*(K2145+K2146)/2+$D$22*L2146+$D$23*L2147),IF(J2145=1,0,IF(J2145=2,($D$21*0*(G2145+G2146)/2+$D$22*L2146),IF(J2145=3,($D$21*0*(G2145+G2146)/2+$D$22*L2146+$D$23*L2147),0))))","v":0.14753101478699729},0.46151838440023896,{"$f":"IF(M2145=0,0,L2145/M2145)","v":0.31966443759054053},null,null,null,null,null,{"$f":"AND(N2146<0,N2145>0)","v":false},{"$f":"AND(N2146>0,N2145<0)","v":false},null,{"$f":"AND(T2146<>T2147,T2146,NOT(X2146))","v":false},true,{"$f":"AND(X2146,AND(U2146<>U2147,U2146))","v":false},{"$f":"AND(U2146<>U2147,U2146,NOT(AA2146))","v":false},false,{"$f":"AND(AA2146,AND(T2146<>T2147,T2146))","v":false},null,false,false,false,false,true,false]
[2114,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2146+$A$11,0,1,1)","v":"2006-03-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2146+$A$11,IF($C$7,8,0),1,1)","v":1237300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2146+$A$11,IF($C$7,8,0),1,1)","v":43.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2146+$A$11,IF($C$7,8,0),1,1)","v":43.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2146+$A$11,IF($C$7,8,0),1,1)","v":43.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2146+$A$11,IF($C$7,8,0),1,1)","v":43.68},null,null,{"$f":"$A$8-A2146+1","v":687},{"$f":"IF(J2146>2,G2146-G2148,0)","v":-0.25},0.14445118486553041,{"$f":"MAX(IF(J2146=1,0.0000001,0.991*M2147),ABS(L2146))","v":0.4657097723514016},0.3101742618287483,null,null,null,null,null,false,false,null,false,{"$f":"IF(X2147,IF(Y2146,FALSE,X2147),IF(W2146,TRUE,X2147))","v":true},false,false,{"$f":"IF(AA2147,IF(AB2146,FALSE,AA2147),IF(Z2146,TRUE,AA2147))","v":false},false,null,{"$f":"AND($U2147<>$U2148,$U2147,NOT(AE2147))","v":false},{"$f":"IF(AE2147,IF(AF2146,FALSE,AE2147),IF(AD2146,TRUE,AE2147))","v":false},{"$f":"AND(AE2147,AND($T2147<>$T2148,$T2147))","v":false},{"$f":"AND($T2147<>$T2148,$T2147,NOT(AH2147))","v":false},{"$f":"IF(AH2147,IF(AI2146,FALSE,AH2147),IF(AG2146,TRUE,AH2147))","v":true},{"$f":"AND(AH2147,AND($U2147<>$U2148,$U2147))","v":false}]
[2115,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2147+$A$11,0,1,1)","v":"2006-02-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2147+$A$11,IF($C$7,8,0),1,1)","v":1891300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2147+$A$11,IF($C$7,8,0),1,1)","v":43.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2147+$A$11,IF($C$7,8,0),1,1)","v":43.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2147+$A$11,IF($C$7,8,0),1,1)","v":43.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2147+$A$11,IF($C$7,8,0),1,1)","v":43.4},null,null,686,0.15999999999999659,0.14218062459028702,0.46993922537981997,0.30255108939963904,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2116,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2148+$A$11,0,1,1)","v":"2006-02-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2148+$A$11,IF($C$7,8,0),1,1)","v":2232000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2148+$A$11,IF($C$7,8,0),1,1)","v":43.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2148+$A$11,IF($C$7,8,0),1,1)","v":44.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2148+$A$11,IF($C$7,8,0),1,1)","v":43.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2148+$A$11,IF($C$7,8,0),1,1)","v":43.93},null,null,685,0.93999999999999773,0.1155783891442433,0.47420708918246213,0.24372977920575087,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2117,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2149+$A$11,0,1,1)","v":"2006-02-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2149+$A$11,IF($C$7,8,0),1,1)","v":1267500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2149+$A$11,IF($C$7,8,0),1,1)","v":43.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2149+$A$11,IF($C$7,8,0),1,1)","v":43.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2149+$A$11,IF($C$7,8,0),1,1)","v":42.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2149+$A$11,IF($C$7,8,0),1,1)","v":43.24},null,null,684,-0.15999999999999659,0.12762161779418477,0.47851371259582454,0.26670420185425292,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2118,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2150+$A$11,0,1,1)","v":"2006-02-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2150+$A$11,IF($C$7,8,0),1,1)","v":1566600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2150+$A$11,IF($C$7,8,0),1,1)","v":43.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2150+$A$11,IF($C$7,8,0),1,1)","v":43.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2150+$A$11,IF($C$7,8,0),1,1)","v":42.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2150+$A$11,IF($C$7,8,0),1,1)","v":42.99},null,null,683,0.21999999999999886,0.17872695633105801,0.48285944762444455,0.37014281735679566,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2119,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2151+$A$11,0,1,1)","v":"2006-02-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2151+$A$11,IF($C$7,8,0),1,1)","v":1747300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2151+$A$11,IF($C$7,8,0),1,1)","v":43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2151+$A$11,IF($C$7,8,0),1,1)","v":43.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2151+$A$11,IF($C$7,8,0),1,1)","v":42.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2151+$A$11,IF($C$7,8,0),1,1)","v":43.4},null,null,682,0.37999999999999545,0.24009014278543772,0.48724464946967161,0.49275070141202659,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2120,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2152+$A$11,0,1,1)","v":"2006-02-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2152+$A$11,IF($C$7,8,0),1,1)","v":1736800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2152+$A$11,IF($C$7,8,0),1,1)","v":43.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2152+$A$11,IF($C$7,8,0),1,1)","v":43.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2152+$A$11,IF($C$7,8,0),1,1)","v":42.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2152+$A$11,IF($C$7,8,0),1,1)","v":42.77},null,null,681,-0.60999999999999943,0.34315347572529731,0.49166967655869992,0.69793500003315456,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2121,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2153+$A$11,0,1,1)","v":"2006-02-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2153+$A$11,IF($C$7,8,0),1,1)","v":1913800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2153+$A$11,IF($C$7,8,0),1,1)","v":43.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2153+$A$11,IF($C$7,8,0),1,1)","v":43.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2153+$A$11,IF($C$7,8,0),1,1)","v":42.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2153+$A$11,IF($C$7,8,0),1,1)","v":43.02},null,null,680,-0.26999999999999602,0.44741019553774958,0.49613489057386473,0.90179143623671232,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2122,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2154+$A$11,0,1,1)","v":"2006-02-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2154+$A$11,IF($C$7,8,0),1,1)","v":1412300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2154+$A$11,IF($C$7,8,0),1,1)","v":43.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2154+$A$11,IF($C$7,8,0),1,1)","v":43.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2154+$A$11,IF($C$7,8,0),1,1)","v":43.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2154+$A$11,IF($C$7,8,0),1,1)","v":43.38},null,null,679,-0.30999999999999517,0.50064065648220457,0.50064065648220457,1,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2123,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2155+$A$11,0,1,1)","v":"2006-02-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2155+$A$11,IF($C$7,8,0),1,1)","v":1926900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2155+$A$11,IF($C$7,8,0),1,1)","v":43.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2155+$A$11,IF($C$7,8,0),1,1)","v":43.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2155+$A$11,IF($C$7,8,0),1,1)","v":42.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2155+$A$11,IF($C$7,8,0),1,1)","v":43.29},null,null,678,0.32999999999999829,0.48622976345651114,0.48622976345651114,1,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2124,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2156+$A$11,0,1,1)","v":"2006-02-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2156+$A$11,IF($C$7,8,0),1,1)","v":2198200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2156+$A$11,IF($C$7,8,0),1,1)","v":42.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2156+$A$11,IF($C$7,8,0),1,1)","v":43.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2156+$A$11,IF($C$7,8,0),1,1)","v":42.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2156+$A$11,IF($C$7,8,0),1,1)","v":43.69},null,null,677,0.89999999999999858,0.40508477568748408,0.40508477568748408,1,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2125,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2157+$A$11,0,1,1)","v":"2006-02-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2157+$A$11,IF($C$7,8,0),1,1)","v":1164000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2157+$A$11,IF($C$7,8,0),1,1)","v":42.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2157+$A$11,IF($C$7,8,0),1,1)","v":43.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2157+$A$11,IF($C$7,8,0),1,1)","v":42.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2157+$A$11,IF($C$7,8,0),1,1)","v":42.96},null,null,676,0.92999999999999972,0.3044202941262576,0.3044202941262576,1,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2126,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2158+$A$11,0,1,1)","v":"2006-02-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2158+$A$11,IF($C$7,8,0),1,1)","v":1285100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2158+$A$11,IF($C$7,8,0),1,1)","v":42.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2158+$A$11,IF($C$7,8,0),1,1)","v":42.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2158+$A$11,IF($C$7,8,0),1,1)","v":41.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2158+$A$11,IF($C$7,8,0),1,1)","v":42.79},null,null,675,1.0300000000000011,0.22268389496927138,0.24424865914900057,0.91170979503075222,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2127,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2159+$A$11,0,1,1)","v":"2006-02-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2159+$A$11,IF($C$7,8,0),1,1)","v":1153100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2159+$A$11,IF($C$7,8,0),1,1)","v":41.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2159+$A$11,IF($C$7,8,0),1,1)","v":42.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2159+$A$11,IF($C$7,8,0),1,1)","v":41.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2159+$A$11,IF($C$7,8,0),1,1)","v":42.03},null,null,674,0.35999999999999943,0.18854040718163756,0.24646686089707423,0.7649726478253519,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2128,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2160+$A$11,0,1,1)","v":"2006-02-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2160+$A$11,IF($C$7,8,0),1,1)","v":1148500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2160+$A$11,IF($C$7,8,0),1,1)","v":41.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2160+$A$11,IF($C$7,8,0),1,1)","v":41.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2160+$A$11,IF($C$7,8,0),1,1)","v":41.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2160+$A$11,IF($C$7,8,0),1,1)","v":41.76},null,null,673,-0.35999999999999943,0.19770027521542871,0.24870520776697702,0.79491811607203211,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2129,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2161+$A$11,0,1,1)","v":"2006-02-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2161+$A$11,IF($C$7,8,0),1,1)","v":1621500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2161+$A$11,IF($C$7,8,0),1,1)","v":42.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2161+$A$11,IF($C$7,8,0),1,1)","v":42.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2161+$A$11,IF($C$7,8,0),1,1)","v":41.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2161+$A$11,IF($C$7,8,0),1,1)","v":41.67},null,null,672,0.24000000000000199,0.18762513243470097,0.25096388271137943,0.7476180652276524,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2130,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2162+$A$11,0,1,1)","v":"2006-02-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2162+$A$11,IF($C$7,8,0),1,1)","v":1954300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2162+$A$11,IF($C$7,8,0),1,1)","v":41.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2162+$A$11,IF($C$7,8,0),1,1)","v":42.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2162+$A$11,IF($C$7,8,0),1,1)","v":41.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2162+$A$11,IF($C$7,8,0),1,1)","v":42.12},null,null,671,1.0899999999999963,0.14140627196801014,0.25324307034447974,0.55838160458115993,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2131,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2163+$A$11,0,1,1)","v":"2006-02-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2163+$A$11,IF($C$7,8,0),1,1)","v":1958500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2163+$A$11,IF($C$7,8,0),1,1)","v":40.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2163+$A$11,IF($C$7,8,0),1,1)","v":41.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2163+$A$11,IF($C$7,8,0),1,1)","v":40.799999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2163+$A$11,IF($C$7,8,0),1,1)","v":41.43},null,null,670,3.9999999999999147E-2,0.13384834716908339,0.25554295695709356,0.52378022373575706,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2132,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2164+$A$11,0,1,1)","v":"2006-02-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2164+$A$11,IF($C$7,8,0),1,1)","v":2117800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2164+$A$11,IF($C$7,8,0),1,1)","v":41.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2164+$A$11,IF($C$7,8,0),1,1)","v":42.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2164+$A$11,IF($C$7,8,0),1,1)","v":40.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2164+$A$11,IF($C$7,8,0),1,1)","v":41.03},null,null,669,6.0000000000002274E-2,0.17518401002945191,0.2578637305318805,0.67936661611196758,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2133,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2165+$A$11,0,1,1)","v":"2006-02-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2165+$A$11,IF($C$7,8,0),1,1)","v":1811300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2165+$A$11,IF($C$7,8,0),1,1)","v":40.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2165+$A$11,IF($C$7,8,0),1,1)","v":41.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2165+$A$11,IF($C$7,8,0),1,1)","v":40.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2165+$A$11,IF($C$7,8,0),1,1)","v":41.39},null,null,668,-0.22999999999999687,0.22421422390452503,0.26020558075870887,0.86168107252257986,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2134,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2166+$A$11,0,1,1)","v":"2006-01-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2166+$A$11,IF($C$7,8,0),1,1)","v":2645900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2166+$A$11,IF($C$7,8,0),1,1)","v":41.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2166+$A$11,IF($C$7,8,0),1,1)","v":41.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2166+$A$11,IF($C$7,8,0),1,1)","v":40.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2166+$A$11,IF($C$7,8,0),1,1)","v":40.97},null,null,667,-0.38000000000000256,0.26256869905016034,0.26256869905016034,1,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2135,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2167+$A$11,0,1,1)","v":"2006-01-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2167+$A$11,IF($C$7,8,0),1,1)","v":1276100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2167+$A$11,IF($C$7,8,0),1,1)","v":41.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2167+$A$11,IF($C$7,8,0),1,1)","v":41.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2167+$A$11,IF($C$7,8,0),1,1)","v":40.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2167+$A$11,IF($C$7,8,0),1,1)","v":41.62},null,null,666,3.9999999999999147E-2,0.2524458983806328,0.2524458983806328,1,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2136,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2168+$A$11,0,1,1)","v":"2006-01-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2168+$A$11,IF($C$7,8,0),1,1)","v":1169100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2168+$A$11,IF($C$7,8,0),1,1)","v":41.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2168+$A$11,IF($C$7,8,0),1,1)","v":41.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2168+$A$11,IF($C$7,8,0),1,1)","v":41.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2168+$A$11,IF($C$7,8,0),1,1)","v":41.35},null,null,665,0.53000000000000114,0.18461372894896133,0.20685458537987814,0.89248071832648723,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2137,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2169+$A$11,0,1,1)","v":"2006-01-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2169+$A$11,IF($C$7,8,0),1,1)","v":2063600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2169+$A$11,IF($C$7,8,0),1,1)","v":41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2169+$A$11,IF($C$7,8,0),1,1)","v":41.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2169+$A$11,IF($C$7,8,0),1,1)","v":41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2169+$A$11,IF($C$7,8,0),1,1)","v":41.58},null,null,664,0.73999999999999488,9.1212946250335908E-2,0.20873318403620397,0.43698344693728897,null,null,null,null,null,false,false,null,true,true,false,false,false,true,null,false,false,true,true,true,false]
[2138,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2170+$A$11,0,1,1)","v":"2006-01-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2170+$A$11,IF($C$7,8,0),1,1)","v":1764900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2170+$A$11,IF($C$7,8,0),1,1)","v":40.799999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2170+$A$11,IF($C$7,8,0),1,1)","v":40.869999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2170+$A$11,IF($C$7,8,0),1,1)","v":40.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2170+$A$11,IF($C$7,8,0),1,1)","v":40.82},null,null,663,0.50999999999999801,1.2573382576882113E-2,0.21062884362886375,5.9694495588823074E-2,null,null,null,null,null,true,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[2139,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2171+$A$11,0,1,1)","v":"2006-01-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2171+$A$11,IF($C$7,8,0),1,1)","v":1656400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2171+$A$11,IF($C$7,8,0),1,1)","v":40.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2171+$A$11,IF($C$7,8,0),1,1)","v":40.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2171+$A$11,IF($C$7,8,0),1,1)","v":40.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2171+$A$11,IF($C$7,8,0),1,1)","v":40.840000000000003},null,null,662,0.71000000000000085,-3.4592566773259628E-2,0.21254171910077069,-0.16275659630314054,null,null,null,null,null,false,false,null,false,false,true,true,true,false,null,true,true,false,false,false,true]
[2140,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2172+$A$11,0,1,1)","v":"2006-01-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2172+$A$11,IF($C$7,8,0),1,1)","v":1547900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2172+$A$11,IF($C$7,8,0),1,1)","v":40.299999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2172+$A$11,IF($C$7,8,0),1,1)","v":40.520000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2172+$A$11,IF($C$7,8,0),1,1)","v":40.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2172+$A$11,IF($C$7,8,0),1,1)","v":40.31},null,null,661,-0.25,-2.8719459736008403E-2,0.21447196680198857,-0.1339077557046123,null,null,null,null,null,false,true,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2141,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2173+$A$11,0,1,1)","v":"2006-01-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2173+$A$11,IF($C$7,8,0),1,1)","v":1219300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2173+$A$11,IF($C$7,8,0),1,1)","v":40.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2173+$A$11,IF($C$7,8,0),1,1)","v":40.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2173+$A$11,IF($C$7,8,0),1,1)","v":40.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2173+$A$11,IF($C$7,8,0),1,1)","v":40.130000000000003},null,null,660,-0.19999999999999574,1.2314161976955035E-2,0.21641974450251117,5.6899438659175343E-2,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2142,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2174+$A$11,0,1,1)","v":"2006-01-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2174+$A$11,IF($C$7,8,0),1,1)","v":940600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2174+$A$11,IF($C$7,8,0),1,1)","v":40.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2174+$A$11,IF($C$7,8,0),1,1)","v":40.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2174+$A$11,IF($C$7,8,0),1,1)","v":40.200000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2174+$A$11,IF($C$7,8,0),1,1)","v":40.56},null,null,659,0.26000000000000512,4.7058284010336224E-2,0.2183852114051576,0.21548292445055575,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2143,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2175+$A$11,0,1,1)","v":"2006-01-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2175+$A$11,IF($C$7,8,0),1,1)","v":1003000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2175+$A$11,IF($C$7,8,0),1,1)","v":40.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2175+$A$11,IF($C$7,8,0),1,1)","v":40.520000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2175+$A$11,IF($C$7,8,0),1,1)","v":40.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2175+$A$11,IF($C$7,8,0),1,1)","v":40.33},null,null,658,-0.53000000000000114,9.9132231251467737E-2,0.22036852815858488,0.44984749900461618,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2144,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2176+$A$11,0,1,1)","v":"2006-01-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2176+$A$11,IF($C$7,8,0),1,1)","v":1012200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2176+$A$11,IF($C$7,8,0),1,1)","v":40.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2176+$A$11,IF($C$7,8,0),1,1)","v":40.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2176+$A$11,IF($C$7,8,0),1,1)","v":40.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2176+$A$11,IF($C$7,8,0),1,1)","v":40.299999999999997},null,null,657,-0.22000000000000597,0.15148328790170887,0.22236985687041866,0.68122222154409429,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2145,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2177+$A$11,0,1,1)","v":"2006-01-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2177+$A$11,IF($C$7,8,0),1,1)","v":1255600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2177+$A$11,IF($C$7,8,0),1,1)","v":40.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2177+$A$11,IF($C$7,8,0),1,1)","v":40.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2177+$A$11,IF($C$7,8,0),1,1)","v":40.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2177+$A$11,IF($C$7,8,0),1,1)","v":40.86},null,null,656,6.0000000000002274E-2,0.16824697992319432,0.2243893611205032,0.7497992733837372,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2146,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2178+$A$11,0,1,1)","v":"2006-01-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2178+$A$11,IF($C$7,8,0),1,1)","v":1254200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2178+$A$11,IF($C$7,8,0),1,1)","v":40.799999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2178+$A$11,IF($C$7,8,0),1,1)","v":40.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2178+$A$11,IF($C$7,8,0),1,1)","v":40.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2178+$A$11,IF($C$7,8,0),1,1)","v":40.520000000000003},null,null,655,-8.9999999999996305E-2,0.16380062213317306,0.22642720597427166,0.72341405012869919,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2147,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2179+$A$11,0,1,1)","v":"2006-01-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2179+$A$11,IF($C$7,8,0),1,1)","v":1322300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2179+$A$11,IF($C$7,8,0),1,1)","v":40.520000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2179+$A$11,IF($C$7,8,0),1,1)","v":40.799999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2179+$A$11,IF($C$7,8,0),1,1)","v":40.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2179+$A$11,IF($C$7,8,0),1,1)","v":40.799999999999997},null,null,654,0.36999999999999744,0.13483818852212853,0.22848355799623779,0.59014394604424347,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2148,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2180+$A$11,0,1,1)","v":"2006-01-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2180+$A$11,IF($C$7,8,0),1,1)","v":1794700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2180+$A$11,IF($C$7,8,0),1,1)","v":40.229999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2180+$A$11,IF($C$7,8,0),1,1)","v":40.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2180+$A$11,IF($C$7,8,0),1,1)","v":39.979999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2180+$A$11,IF($C$7,8,0),1,1)","v":40.61},null,null,653,0.35000000000000142,9.0313763369051836E-2,0.23055858526361028,0.39171719962538437,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2149,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2181+$A$11,0,1,1)","v":"2006-01-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2181+$A$11,IF($C$7,8,0),1,1)","v":1190700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2181+$A$11,IF($C$7,8,0),1,1)","v":39.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2181+$A$11,IF($C$7,8,0),1,1)","v":40.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2181+$A$11,IF($C$7,8,0),1,1)","v":39.880000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2181+$A$11,IF($C$7,8,0),1,1)","v":40.43},null,null,652,0.39000000000000057,5.4114958955874329E-2,0.23265245738003057,0.2325999886924866,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2150,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2182+$A$11,0,1,1)","v":"2006-01-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2182+$A$11,IF($C$7,8,0),1,1)","v":1038000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2182+$A$11,IF($C$7,8,0),1,1)","v":40.200000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2182+$A$11,IF($C$7,8,0),1,1)","v":40.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2182+$A$11,IF($C$7,8,0),1,1)","v":40.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2182+$A$11,IF($C$7,8,0),1,1)","v":40.26},null,null,651,0.26999999999999602,3.6590062763579456E-2,0.23476534548943548,0.15585802362481144,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2151,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2183+$A$11,0,1,1)","v":"2006-01-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2183+$A$11,IF($C$7,8,0),1,1)","v":1418700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2183+$A$11,IF($C$7,8,0),1,1)","v":39.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2183+$A$11,IF($C$7,8,0),1,1)","v":40.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2183+$A$11,IF($C$7,8,0),1,1)","v":39.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2183+$A$11,IF($C$7,8,0),1,1)","v":40.04},null,null,650,3.9999999999999147E-2,4.5413849141972842E-2,0.2368974222900459,0.19170258883767125,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2152,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2184+$A$11,0,1,1)","v":"2006-01-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2184+$A$11,IF($C$7,8,0),1,1)","v":2204700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2184+$A$11,IF($C$7,8,0),1,1)","v":39.909999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2184+$A$11,IF($C$7,8,0),1,1)","v":40.020000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2184+$A$11,IF($C$7,8,0),1,1)","v":39.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2184+$A$11,IF($C$7,8,0),1,1)","v":39.99},null,null,649,-0.15999999999999659,7.2674246736195505E-2,0.23904886204848225,0.30401419238488664,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2153,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2185+$A$11,0,1,1)","v":"2006-01-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2185+$A$11,IF($C$7,8,0),1,1)","v":2038400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2185+$A$11,IF($C$7,8,0),1,1)","v":40.020000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2185+$A$11,IF($C$7,8,0),1,1)","v":40.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2185+$A$11,IF($C$7,8,0),1,1)","v":39.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2185+$A$11,IF($C$7,8,0),1,1)","v":40},null,null,648,6.0000000000002274E-2,9.8834411129871222E-2,0.24121984061400834,0.4097275368323563,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2154,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2186+$A$11,0,1,1)","v":"2005-12-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2186+$A$11,IF($C$7,8,0),1,1)","v":1278900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2186+$A$11,IF($C$7,8,0),1,1)","v":39.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2186+$A$11,IF($C$7,8,0),1,1)","v":40.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2186+$A$11,IF($C$7,8,0),1,1)","v":39.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2186+$A$11,IF($C$7,8,0),1,1)","v":40.15},null,null,647,-6.0000000000002274E-2,0.12128797766504459,0.24341053543290447,0.49828565328667679,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2155,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2187+$A$11,0,1,1)","v":"2005-12-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2187+$A$11,IF($C$7,8,0),1,1)","v":729500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2187+$A$11,IF($C$7,8,0),1,1)","v":39.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2187+$A$11,IF($C$7,8,0),1,1)","v":40.159999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2187+$A$11,IF($C$7,8,0),1,1)","v":39.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2187+$A$11,IF($C$7,8,0),1,1)","v":39.94},null,null,646,-0.17999999999999972,0.14135583025244625,0.24562112556297122,0.57550355218206217,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2156,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2188+$A$11,0,1,1)","v":"2005-12-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2188+$A$11,IF($C$7,8,0),1,1)","v":1179400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2188+$A$11,IF($C$7,8,0),1,1)","v":40.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2188+$A$11,IF($C$7,8,0),1,1)","v":40.299999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2188+$A$11,IF($C$7,8,0),1,1)","v":40.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2188+$A$11,IF($C$7,8,0),1,1)","v":40.21},null,null,645,0.17000000000000171,0.14044647543067235,0.24785179168816471,0.56665507428477824,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2157,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2189+$A$11,0,1,1)","v":"2005-12-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2189+$A$11,IF($C$7,8,0),1,1)","v":1142600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2189+$A$11,IF($C$7,8,0),1,1)","v":40.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2189+$A$11,IF($C$7,8,0),1,1)","v":40.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2189+$A$11,IF($C$7,8,0),1,1)","v":40.119999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2189+$A$11,IF($C$7,8,0),1,1)","v":40.119999999999997},null,null,644,0.12999999999999545,0.12110863804007987,0.25010271613336499,0.48423559692770307,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2158,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2190+$A$11,0,1,1)","v":"2005-12-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2190+$A$11,IF($C$7,8,0),1,1)","v":747600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2190+$A$11,IF($C$7,8,0),1,1)","v":39.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2190+$A$11,IF($C$7,8,0),1,1)","v":40.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2190+$A$11,IF($C$7,8,0),1,1)","v":39.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2190+$A$11,IF($C$7,8,0),1,1)","v":40.04},null,null,643,0.19999999999999574,9.4515230062462263E-2,0.25237408287927848,0.37450450135037444,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2159,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2191+$A$11,0,1,1)","v":"2005-12-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2191+$A$11,IF($C$7,8,0),1,1)","v":1138800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2191+$A$11,IF($C$7,8,0),1,1)","v":39.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2191+$A$11,IF($C$7,8,0),1,1)","v":40.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2191+$A$11,IF($C$7,8,0),1,1)","v":39.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2191+$A$11,IF($C$7,8,0),1,1)","v":39.99},null,null,642,0.55000000000000426,6.1732958427588927E-2,0.25466607757747578,0.24240746555185866,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2160,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2192+$A$11,0,1,1)","v":"2005-12-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2192+$A$11,IF($C$7,8,0),1,1)","v":1086600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2192+$A$11,IF($C$7,8,0),1,1)","v":39.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2192+$A$11,IF($C$7,8,0),1,1)","v":39.880000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2192+$A$11,IF($C$7,8,0),1,1)","v":39.479999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2192+$A$11,IF($C$7,8,0),1,1)","v":39.840000000000003},null,null,641,0.66000000000000369,4.921282192678933E-2,0.25697888756556586,0.19150531155690026,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2161,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2193+$A$11,0,1,1)","v":"2005-12-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2193+$A$11,IF($C$7,8,0),1,1)","v":892400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2193+$A$11,IF($C$7,8,0),1,1)","v":39.119999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2193+$A$11,IF($C$7,8,0),1,1)","v":39.700000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2193+$A$11,IF($C$7,8,0),1,1)","v":39.119999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2193+$A$11,IF($C$7,8,0),1,1)","v":39.44},null,null,640,-0.17000000000000171,9.8166899109657701E-2,0.25931270188250843,0.37856571774928316,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2162,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2194+$A$11,0,1,1)","v":"2005-12-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2194+$A$11,IF($C$7,8,0),1,1)","v":1410400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2194+$A$11,IF($C$7,8,0),1,1)","v":39.479999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2194+$A$11,IF($C$7,8,0),1,1)","v":39.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2194+$A$11,IF($C$7,8,0),1,1)","v":39.049999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2194+$A$11,IF($C$7,8,0),1,1)","v":39.18},null,null,639,-0.77000000000000313,0.19259050101249173,0.26166771128406502,0.73601171526821108,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2163,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2195+$A$11,0,1,1)","v":"2005-12-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2195+$A$11,IF($C$7,8,0),1,1)","v":1957300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2195+$A$11,IF($C$7,8,0),1,1)","v":39.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2195+$A$11,IF($C$7,8,0),1,1)","v":40},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2195+$A$11,IF($C$7,8,0),1,1)","v":39.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2195+$A$11,IF($C$7,8,0),1,1)","v":39.61},null,null,638,-0.24000000000000199,0.25818760300708149,0.26404410825839053,0.97781997375386265,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2164,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2196+$A$11,0,1,1)","v":"2005-12-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2196+$A$11,IF($C$7,8,0),1,1)","v":1467900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2196+$A$11,IF($C$7,8,0),1,1)","v":39.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2196+$A$11,IF($C$7,8,0),1,1)","v":40},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2196+$A$11,IF($C$7,8,0),1,1)","v":39.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2196+$A$11,IF($C$7,8,0),1,1)","v":39.950000000000003},null,null,637,0.30000000000000426,0.26644208704176642,0.26644208704176642,1,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2165,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2197+$A$11,0,1,1)","v":"2005-12-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2197+$A$11,IF($C$7,8,0),1,1)","v":1871300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2197+$A$11,IF($C$7,8,0),1,1)","v":39.590000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2197+$A$11,IF($C$7,8,0),1,1)","v":39.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2197+$A$11,IF($C$7,8,0),1,1)","v":39.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2197+$A$11,IF($C$7,8,0),1,1)","v":39.85},null,null,636,0.53000000000000114,0.25018197152756161,0.2646594559080428,0.94529768705671546,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2166,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2198+$A$11,0,1,1)","v":"2005-12-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2198+$A$11,IF($C$7,8,0),1,1)","v":998400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2198+$A$11,IF($C$7,8,0),1,1)","v":39.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2198+$A$11,IF($C$7,8,0),1,1)","v":39.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2198+$A$11,IF($C$7,8,0),1,1)","v":39.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2198+$A$11,IF($C$7,8,0),1,1)","v":39.65},null,null,635,0.24000000000000199,0.24513458178643951,0.26706302311608759,0.91789038754303265,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2167,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2199+$A$11,0,1,1)","v":"2005-12-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2199+$A$11,IF($C$7,8,0),1,1)","v":830100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2199+$A$11,IF($C$7,8,0),1,1)","v":39.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2199+$A$11,IF($C$7,8,0),1,1)","v":39.549999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2199+$A$11,IF($C$7,8,0),1,1)","v":39.229999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2199+$A$11,IF($C$7,8,0),1,1)","v":39.32},null,null,634,-9.9999999999980105E-3,0.25449659694187277,0.26948841888606218,0.94436932760911019,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2168,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2200+$A$11,0,1,1)","v":"2005-12-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2200+$A$11,IF($C$7,8,0),1,1)","v":1330500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2200+$A$11,IF($C$7,8,0),1,1)","v":39.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2200+$A$11,IF($C$7,8,0),1,1)","v":39.520000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2200+$A$11,IF($C$7,8,0),1,1)","v":39.049999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2200+$A$11,IF($C$7,8,0),1,1)","v":39.409999999999997},null,null,633,0.31999999999999318,0.2519077094196891,0.27193584145919492,0.92634978922956313,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2169,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2201+$A$11,0,1,1)","v":"2005-12-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2201+$A$11,IF($C$7,8,0),1,1)","v":1148600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2201+$A$11,IF($C$7,8,0),1,1)","v":39.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2201+$A$11,IF($C$7,8,0),1,1)","v":39.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2201+$A$11,IF($C$7,8,0),1,1)","v":38.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2201+$A$11,IF($C$7,8,0),1,1)","v":39.33},null,null,632,0.14999999999999858,0.23593129456957049,0.27440549087708871,0.85979071998689882,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2170,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2202+$A$11,0,1,1)","v":"2005-12-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2202+$A$11,IF($C$7,8,0),1,1)","v":1336400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2202+$A$11,IF($C$7,8,0),1,1)","v":39.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2202+$A$11,IF($C$7,8,0),1,1)","v":39.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2202+$A$11,IF($C$7,8,0),1,1)","v":38.869999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2202+$A$11,IF($C$7,8,0),1,1)","v":39.090000000000003},null,null,631,0.60000000000000142,0.21090493264438931,0.27689756899807133,0.76167130469050204,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2171,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2203+$A$11,0,1,1)","v":"2005-12-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2203+$A$11,IF($C$7,8,0),1,1)","v":2094600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2203+$A$11,IF($C$7,8,0),1,1)","v":39.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2203+$A$11,IF($C$7,8,0),1,1)","v":39.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2203+$A$11,IF($C$7,8,0),1,1)","v":38.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2203+$A$11,IF($C$7,8,0),1,1)","v":39.18},null,null,630,0.57000000000000028,0.19209948272313074,0.27941227951369457,0.6875126714454779,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2172,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2204+$A$11,0,1,1)","v":"2005-12-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2204+$A$11,IF($C$7,8,0),1,1)","v":1784900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2204+$A$11,IF($C$7,8,0),1,1)","v":38.479999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2204+$A$11,IF($C$7,8,0),1,1)","v":38.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2204+$A$11,IF($C$7,8,0),1,1)","v":38.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2204+$A$11,IF($C$7,8,0),1,1)","v":38.49},null,null,629,-0.42999999999999972,0.2111843874113726,0.28194982796538304,0.74901406727334907,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2173,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2205+$A$11,0,1,1)","v":"2005-12-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2205+$A$11,IF($C$7,8,0),1,1)","v":1166600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2205+$A$11,IF($C$7,8,0),1,1)","v":38.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2205+$A$11,IF($C$7,8,0),1,1)","v":38.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2205+$A$11,IF($C$7,8,0),1,1)","v":38.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2205+$A$11,IF($C$7,8,0),1,1)","v":38.61},null,null,628,0.18999999999999773,0.22354821008614689,0.28451042176123414,0.78572942496198694,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2174,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2206+$A$11,0,1,1)","v":"2005-12-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2206+$A$11,IF($C$7,8,0),1,1)","v":1681600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2206+$A$11,IF($C$7,8,0),1,1)","v":38.630000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2206+$A$11,IF($C$7,8,0),1,1)","v":39.119999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2206+$A$11,IF($C$7,8,0),1,1)","v":38.520000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2206+$A$11,IF($C$7,8,0),1,1)","v":38.92},null,null,627,0.30000000000000426,0.20049954732555364,0.2870942701929709,0.69837530087517086,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2175,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2207+$A$11,0,1,1)","v":"2005-11-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2207+$A$11,IF($C$7,8,0),1,1)","v":1222100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2207+$A$11,IF($C$7,8,0),1,1)","v":38.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2207+$A$11,IF($C$7,8,0),1,1)","v":38.770000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2207+$A$11,IF($C$7,8,0),1,1)","v":38.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2207+$A$11,IF($C$7,8,0),1,1)","v":38.42},null,null,626,0.39000000000000057,0.17004307925337281,0.28970158445304833,0.58695943819020269,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2176,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2208+$A$11,0,1,1)","v":"2005-11-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2208+$A$11,IF($C$7,8,0),1,1)","v":1316900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2208+$A$11,IF($C$7,8,0),1,1)","v":38.130000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2208+$A$11,IF($C$7,8,0),1,1)","v":38.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2208+$A$11,IF($C$7,8,0),1,1)","v":38.130000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2208+$A$11,IF($C$7,8,0),1,1)","v":38.619999999999997},null,null,625,0.5,0.14410884915460459,0.29233257765191556,0.49296198977247413,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2177,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2209+$A$11,0,1,1)","v":"2005-11-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2209+$A$11,IF($C$7,8,0),1,1)","v":1172700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2209+$A$11,IF($C$7,8,0),1,1)","v":38.200000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2209+$A$11,IF($C$7,8,0),1,1)","v":38.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2209+$A$11,IF($C$7,8,0),1,1)","v":38.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2209+$A$11,IF($C$7,8,0),1,1)","v":38.03},null,null,624,0.10999999999999943,{"$f":"IF(J2209>3,($D$21*(K2209+K2210)/2+$D$22*L2210+$D$23*L2211),IF(J2209=1,0,IF(J2209=2,($D$21*0*(G2209+G2210)/2+$D$22*L2210),IF(J2209=3,($D$21*0*(G2209+G2210)/2+$D$22*L2210+$D$23*L2211),0))))","v":0.14074190497432526},0.29498746483543448,{"$f":"IF(M2209=0,0,L2209/M2209)","v":0.4771114767633986},null,null,null,null,null,{"$f":"AND(N2210<0,N2209>0)","v":false},{"$f":"AND(N2210>0,N2209<0)","v":false},null,{"$f":"AND(T2210<>T2211,T2210,NOT(X2210))","v":false},true,{"$f":"AND(X2210,AND(U2210<>U2211,U2210))","v":false},{"$f":"AND(U2210<>U2211,U2210,NOT(AA2210))","v":false},false,{"$f":"AND(AA2210,AND(T2210<>T2211,T2210))","v":false},null,false,false,false,false,true,false]
[2178,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2210+$A$11,0,1,1)","v":"2005-11-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2210+$A$11,IF($C$7,8,0),1,1)","v":282700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2210+$A$11,IF($C$7,8,0),1,1)","v":38.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2210+$A$11,IF($C$7,8,0),1,1)","v":38.159999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2210+$A$11,IF($C$7,8,0),1,1)","v":37.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2210+$A$11,IF($C$7,8,0),1,1)","v":38.119999999999997},null,null,{"$f":"$A$8-A2210+1","v":623},{"$f":"IF(J2210>2,G2210-G2212,0)","v":-0.12000000000000455},0.15572952482096097,{"$f":"MAX(IF(J2210=1,0.0000001,0.991*M2211),ABS(L2210))","v":0.29766646300245658},0.52316785455160852,null,null,null,null,null,false,false,null,false,{"$f":"IF(X2211,IF(Y2210,FALSE,X2211),IF(W2210,TRUE,X2211))","v":true},false,false,{"$f":"IF(AA2211,IF(AB2210,FALSE,AA2211),IF(Z2210,TRUE,AA2211))","v":false},false,null,{"$f":"AND($U2211<>$U2212,$U2211,NOT(AE2211))","v":false},{"$f":"IF(AE2211,IF(AF2210,FALSE,AE2211),IF(AD2210,TRUE,AE2211))","v":false},{"$f":"AND(AE2211,AND($T2211<>$T2212,$T2211))","v":false},{"$f":"AND($T2211<>$T2212,$T2211,NOT(AH2211))","v":false},{"$f":"IF(AH2211,IF(AI2210,FALSE,AH2211),IF(AG2210,TRUE,AH2211))","v":true},{"$f":"AND(AH2211,AND($U2211<>$U2212,$U2211))","v":false}]
[2179,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2211+$A$11,0,1,1)","v":"2005-11-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2211+$A$11,IF($C$7,8,0),1,1)","v":738100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2211+$A$11,IF($C$7,8,0),1,1)","v":38.119999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2211+$A$11,IF($C$7,8,0),1,1)","v":38.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2211+$A$11,IF($C$7,8,0),1,1)","v":37.909999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2211+$A$11,IF($C$7,8,0),1,1)","v":37.92},null,null,622,3.0000000000001137E-2,0.15929647304594804,0.30036979112255963,0.53033453347826998,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2180,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2212+$A$11,0,1,1)","v":"2005-11-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2212+$A$11,IF($C$7,8,0),1,1)","v":1360000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2212+$A$11,IF($C$7,8,0),1,1)","v":37.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2212+$A$11,IF($C$7,8,0),1,1)","v":38.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2212+$A$11,IF($C$7,8,0),1,1)","v":37.630000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2212+$A$11,IF($C$7,8,0),1,1)","v":38.24},null,null,621,0.42999999999999972,0.13968773920378413,0.30309767015394512,0.46086708331619936,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2181,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2213+$A$11,0,1,1)","v":"2005-11-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2213+$A$11,IF($C$7,8,0),1,1)","v":770700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2213+$A$11,IF($C$7,8,0),1,1)","v":37.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2213+$A$11,IF($C$7,8,0),1,1)","v":37.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2213+$A$11,IF($C$7,8,0),1,1)","v":37.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2213+$A$11,IF($C$7,8,0),1,1)","v":37.89},null,null,620,-0.21999999999999886,0.12023936300053112,0.30585032306149862,0.39313139118821228,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2182,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2214+$A$11,0,1,1)","v":"2005-11-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2214+$A$11,IF($C$7,8,0),1,1)","v":1187200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2214+$A$11,IF($C$7,8,0),1,1)","v":38.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2214+$A$11,IF($C$7,8,0),1,1)","v":38.409999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2214+$A$11,IF($C$7,8,0),1,1)","v":37.700000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2214+$A$11,IF($C$7,8,0),1,1)","v":37.81},null,null,619,0.37000000000000455,8.8036416985235594E-2,0.30862797483501375,0.28525093045210198,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2183,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2215+$A$11,0,1,1)","v":"2005-11-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2215+$A$11,IF($C$7,8,0),1,1)","v":1169500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2215+$A$11,IF($C$7,8,0),1,1)","v":37.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2215+$A$11,IF($C$7,8,0),1,1)","v":38.159999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2215+$A$11,IF($C$7,8,0),1,1)","v":37.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2215+$A$11,IF($C$7,8,0),1,1)","v":38.11},null,null,618,0.63000000000000256,3.6217008526999127E-2,0.31143085250758201,0.11629229485578151,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2184,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2216+$A$11,0,1,1)","v":"2005-11-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2216+$A$11,IF($C$7,8,0),1,1)","v":916900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2216+$A$11,IF($C$7,8,0),1,1)","v":37.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2216+$A$11,IF($C$7,8,0),1,1)","v":37.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2216+$A$11,IF($C$7,8,0),1,1)","v":37.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2216+$A$11,IF($C$7,8,0),1,1)","v":37.44},null,null,617,-0.17000000000000171,1.2557238663986668E-2,0.31425918517414936,3.9958223200470558E-2,null,null,null,null,null,false,false,null,true,true,false,false,false,true,null,false,false,true,true,true,false]
[2185,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2217+$A$11,0,1,1)","v":"2005-11-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2217+$A$11,IF($C$7,8,0),1,1)","v":1361600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2217+$A$11,IF($C$7,8,0),1,1)","v":37.590000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2217+$A$11,IF($C$7,8,0),1,1)","v":37.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2217+$A$11,IF($C$7,8,0),1,1)","v":37.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2217+$A$11,IF($C$7,8,0),1,1)","v":37.479999999999997},null,null,616,0.37999999999999545,2.4554463928567142E-3,0.31711320401024151,7.7431225247164819E-3,null,null,null,null,null,true,false,null,false,false,true,true,true,false,null,true,true,false,false,false,true]
[2186,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2218+$A$11,0,1,1)","v":"2005-11-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2218+$A$11,IF($C$7,8,0),1,1)","v":983200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2218+$A$11,IF($C$7,8,0),1,1)","v":37.119999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2218+$A$11,IF($C$7,8,0),1,1)","v":37.630000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2218+$A$11,IF($C$7,8,0),1,1)","v":37.119999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2218+$A$11,IF($C$7,8,0),1,1)","v":37.61},null,null,615,-7.0000000000000284E-2,-6.6190165918903615E-4,0.31999314229085923,-2.0684870133479225E-3,null,null,null,null,null,false,true,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2187,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2219+$A$11,0,1,1)","v":"2005-11-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2219+$A$11,IF($C$7,8,0),1,1)","v":865900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2219+$A$11,IF($C$7,8,0),1,1)","v":37.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2219+$A$11,IF($C$7,8,0),1,1)","v":37.659999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2219+$A$11,IF($C$7,8,0),1,1)","v":37.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2219+$A$11,IF($C$7,8,0),1,1)","v":37.1},null,null,614,-0.10999999999999943,1.3655803062683089E-2,0.32289923540954513,4.2291221425045884E-2,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2188,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2220+$A$11,0,1,1)","v":"2005-11-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2220+$A$11,IF($C$7,8,0),1,1)","v":1330200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2220+$A$11,IF($C$7,8,0),1,1)","v":37.479999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2220+$A$11,IF($C$7,8,0),1,1)","v":37.880000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2220+$A$11,IF($C$7,8,0),1,1)","v":37.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2220+$A$11,IF($C$7,8,0),1,1)","v":37.68},null,null,613,0.53000000000000114,2.3210004266389292E-2,0.32583172089762374,7.1233102174486779E-2,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2189,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2221+$A$11,0,1,1)","v":"2005-11-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2221+$A$11,IF($C$7,8,0),1,1)","v":1094200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2221+$A$11,IF($C$7,8,0),1,1)","v":37.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2221+$A$11,IF($C$7,8,0),1,1)","v":37.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2221+$A$11,IF($C$7,8,0),1,1)","v":37.049999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2221+$A$11,IF($C$7,8,0),1,1)","v":37.21},null,null,612,-0.33999999999999631,6.1121309403960572E-2,0.32879083844361628,0.1858972400000195,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2190,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2222+$A$11,0,1,1)","v":"2005-11-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2222+$A$11,IF($C$7,8,0),1,1)","v":1262000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2222+$A$11,IF($C$7,8,0),1,1)","v":37.200000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2222+$A$11,IF($C$7,8,0),1,1)","v":37.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2222+$A$11,IF($C$7,8,0),1,1)","v":37.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2222+$A$11,IF($C$7,8,0),1,1)","v":37.15},null,null,611,-0.41000000000000369,0.12440951498502043,0.33177682991283175,0.37497951565124887,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2191,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2223+$A$11,0,1,1)","v":"2005-11-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2223+$A$11,IF($C$7,8,0),1,1)","v":1839300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2223+$A$11,IF($C$7,8,0),1,1)","v":37.630000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2223+$A$11,IF($C$7,8,0),1,1)","v":37.799999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2223+$A$11,IF($C$7,8,0),1,1)","v":37.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2223+$A$11,IF($C$7,8,0),1,1)","v":37.549999999999997},null,null,610,0,0.16156288335729829,0.33478993936713597,0.4825798638474792,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2192,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2224+$A$11,0,1,1)","v":"2005-11-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2224+$A$11,IF($C$7,8,0),1,1)","v":1319600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2224+$A$11,IF($C$7,8,0),1,1)","v":37.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2224+$A$11,IF($C$7,8,0),1,1)","v":37.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2224+$A$11,IF($C$7,8,0),1,1)","v":37.380000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2224+$A$11,IF($C$7,8,0),1,1)","v":37.56},null,null,609,-0.17999999999999972,0.17433238413626356,0.33783041308490008,0.51603519808754494,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2193,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2225+$A$11,0,1,1)","v":"2005-11-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2225+$A$11,IF($C$7,8,0),1,1)","v":1383500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2225+$A$11,IF($C$7,8,0),1,1)","v":37.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2225+$A$11,IF($C$7,8,0),1,1)","v":37.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2225+$A$11,IF($C$7,8,0),1,1)","v":37.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2225+$A$11,IF($C$7,8,0),1,1)","v":37.549999999999997},null,null,608,-0.10999999999999943,0.16167616362564838,0.34089849958113028,0.4742648143781904,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2194,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2226+$A$11,0,1,1)","v":"2005-11-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2226+$A$11,IF($C$7,8,0),1,1)","v":1645700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2226+$A$11,IF($C$7,8,0),1,1)","v":37.630000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2226+$A$11,IF($C$7,8,0),1,1)","v":37.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2226+$A$11,IF($C$7,8,0),1,1)","v":37.520000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2226+$A$11,IF($C$7,8,0),1,1)","v":37.74},null,null,607,0.78999999999999915,0.10415724230045954,0.34399444962778031,0.30278756652371291,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2195,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2227+$A$11,0,1,1)","v":"2005-11-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2227+$A$11,IF($C$7,8,0),1,1)","v":2616600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2227+$A$11,IF($C$7,8,0),1,1)","v":36.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2227+$A$11,IF($C$7,8,0),1,1)","v":37.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2227+$A$11,IF($C$7,8,0),1,1)","v":36.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2227+$A$11,IF($C$7,8,0),1,1)","v":37.659999999999997},null,null,606,0.22999999999999687,4.3526722319305253E-2,0.34711851627424856,0.12539441222120232,null,null,null,null,null,false,false,null,true,true,false,false,false,true,null,false,false,true,true,true,false]
[2196,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2228+$A$11,0,1,1)","v":"2005-10-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2228+$A$11,IF($C$7,8,0),1,1)","v":2457400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2228+$A$11,IF($C$7,8,0),1,1)","v":37.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2228+$A$11,IF($C$7,8,0),1,1)","v":37.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2228+$A$11,IF($C$7,8,0),1,1)","v":36.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2228+$A$11,IF($C$7,8,0),1,1)","v":36.950000000000003},null,null,605,0.5,6.459468373047051E-3,0.35027095486806109,1.8441347429107226E-2,null,null,null,null,null,true,false,null,false,false,true,true,true,false,null,true,true,false,false,false,true]
[2197,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2229+$A$11,0,1,1)","v":"2005-10-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2229+$A$11,IF($C$7,8,0),1,1)","v":1748200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2229+$A$11,IF($C$7,8,0),1,1)","v":36.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2229+$A$11,IF($C$7,8,0),1,1)","v":37.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2229+$A$11,IF($C$7,8,0),1,1)","v":36.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2229+$A$11,IF($C$7,8,0),1,1)","v":37.43},null,null,604,0.5,-7.1641595944119119E-3,0.3534520230757428,-2.0269114693613373E-2,null,null,null,null,null,false,true,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2198,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2230+$A$11,0,1,1)","v":"2005-10-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2230+$A$11,IF($C$7,8,0),1,1)","v":1356600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2230+$A$11,IF($C$7,8,0),1,1)","v":36.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2230+$A$11,IF($C$7,8,0),1,1)","v":37.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2230+$A$11,IF($C$7,8,0),1,1)","v":36.450000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2230+$A$11,IF($C$7,8,0),1,1)","v":36.450000000000003},null,null,603,-0.22999999999999687,3.4078615239247018E-2,0.35666198090387768,9.5548774648990101E-2,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2199,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2231+$A$11,0,1,1)","v":"2005-10-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2231+$A$11,IF($C$7,8,0),1,1)","v":2178300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2231+$A$11,IF($C$7,8,0),1,1)","v":36.840000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2231+$A$11,IF($C$7,8,0),1,1)","v":37.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2231+$A$11,IF($C$7,8,0),1,1)","v":36.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2231+$A$11,IF($C$7,8,0),1,1)","v":36.93},null,null,602,-0.78999999999999915,0.11082157114046681,0.35990109072036092,0.30792229864780801,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2200,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2232+$A$11,0,1,1)","v":"2005-10-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2232+$A$11,IF($C$7,8,0),1,1)","v":1872000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2232+$A$11,IF($C$7,8,0),1,1)","v":37.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2232+$A$11,IF($C$7,8,0),1,1)","v":37.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2232+$A$11,IF($C$7,8,0),1,1)","v":36.520000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2232+$A$11,IF($C$7,8,0),1,1)","v":36.68},null,null,601,-9.0000000000003411E-2,0.1539958777263212,0.36316961727584351,0.4240329322740522,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2201,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2233+$A$11,0,1,1)","v":"2005-10-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2233+$A$11,IF($C$7,8,0),1,1)","v":1089500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2233+$A$11,IF($C$7,8,0),1,1)","v":36.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2233+$A$11,IF($C$7,8,0),1,1)","v":37.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2233+$A$11,IF($C$7,8,0),1,1)","v":36.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2233+$A$11,IF($C$7,8,0),1,1)","v":37.72},null,null,600,0.60000000000000142,0.14813252714547778,0.36646782772537184,0.40421700334493527,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2202,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2234+$A$11,0,1,1)","v":"2005-10-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2234+$A$11,IF($C$7,8,0),1,1)","v":1147100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2234+$A$11,IF($C$7,8,0),1,1)","v":37.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2234+$A$11,IF($C$7,8,0),1,1)","v":37.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2234+$A$11,IF($C$7,8,0),1,1)","v":36.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2234+$A$11,IF($C$7,8,0),1,1)","v":36.770000000000003},null,null,599,-1.0399999999999991,0.15215668463966123,0.36979599165022387,0.41146115175737363,null,null,null,null,null,false,false,null,true,true,false,false,false,true,null,false,false,true,true,true,false]
[2203,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2235+$A$11,0,1,1)","v":"2005-10-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2235+$A$11,IF($C$7,8,0),1,1)","v":1532000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2235+$A$11,IF($C$7,8,0),1,1)","v":37.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2235+$A$11,IF($C$7,8,0),1,1)","v":37.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2235+$A$11,IF($C$7,8,0),1,1)","v":36.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2235+$A$11,IF($C$7,8,0),1,1)","v":37.119999999999997},null,null,598,0.1699999999999946,0.11257945170849248,0.37315438107994336,0.30169671700671746,null,null,null,null,null,true,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[2204,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2236+$A$11,0,1,1)","v":"2005-10-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2236+$A$11,IF($C$7,8,0),1,1)","v":1994000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2236+$A$11,IF($C$7,8,0),1,1)","v":36.799999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2236+$A$11,IF($C$7,8,0),1,1)","v":37.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2236+$A$11,IF($C$7,8,0),1,1)","v":36.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2236+$A$11,IF($C$7,8,0),1,1)","v":37.81},null,null,597,1.1300000000000026,-1.6597496986760246E-2,0.37654327051457454,-4.4078591456643286E-2,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[2205,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2237+$A$11,0,1,1)","v":"2005-10-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2237+$A$11,IF($C$7,8,0),1,1)","v":1373200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2237+$A$11,IF($C$7,8,0),1,1)","v":36.700000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2237+$A$11,IF($C$7,8,0),1,1)","v":36.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2237+$A$11,IF($C$7,8,0),1,1)","v":36.369999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2237+$A$11,IF($C$7,8,0),1,1)","v":36.950000000000003},null,null,596,0.42000000000000171,-0.13589092938491332,0.37996293694709843,-0.35764259134525317,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[2206,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2238+$A$11,0,1,1)","v":"2005-10-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2238+$A$11,IF($C$7,8,0),1,1)","v":1058900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2238+$A$11,IF($C$7,8,0),1,1)","v":36.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2238+$A$11,IF($C$7,8,0),1,1)","v":36.770000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2238+$A$11,IF($C$7,8,0),1,1)","v":36.159999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2238+$A$11,IF($C$7,8,0),1,1)","v":36.68},null,null,595,0.25999999999999801,-0.20967478566385372,0.38341365988607307,-0.54686310791888881,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[2207,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2239+$A$11,0,1,1)","v":"2005-10-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2239+$A$11,IF($C$7,8,0),1,1)","v":1247400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2239+$A$11,IF($C$7,8,0),1,1)","v":36.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2239+$A$11,IF($C$7,8,0),1,1)","v":36.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2239+$A$11,IF($C$7,8,0),1,1)","v":35.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2239+$A$11,IF($C$7,8,0),1,1)","v":36.53},null,null,594,0.14999999999999858,-0.25700076588180154,0.38689572137847938,-0.66426365472879301,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[2208,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2240+$A$11,0,1,1)","v":"2005-10-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2240+$A$11,IF($C$7,8,0),1,1)","v":824500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2240+$A$11,IF($C$7,8,0),1,1)","v":36.369999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2240+$A$11,IF($C$7,8,0),1,1)","v":36.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2240+$A$11,IF($C$7,8,0),1,1)","v":36.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2240+$A$11,IF($C$7,8,0),1,1)","v":36.42},null,null,593,7.9999999999998295E-2,-0.2738736276232186,0.39040940603277435,-0.7015036610061266,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[2209,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2241+$A$11,0,1,1)","v":"2005-10-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2241+$A$11,IF($C$7,8,0),1,1)","v":1460400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2241+$A$11,IF($C$7,8,0),1,1)","v":36.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2241+$A$11,IF($C$7,8,0),1,1)","v":36.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2241+$A$11,IF($C$7,8,0),1,1)","v":36.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2241+$A$11,IF($C$7,8,0),1,1)","v":36.380000000000003},null,null,592,-0.25999999999999801,-0.25227142458985158,0.39395500104215375,-0.64035593893338638,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[2210,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2242+$A$11,0,1,1)","v":"2005-10-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2242+$A$11,IF($C$7,8,0),1,1)","v":1190900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2242+$A$11,IF($C$7,8,0),1,1)","v":36.630000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2242+$A$11,IF($C$7,8,0),1,1)","v":36.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2242+$A$11,IF($C$7,8,0),1,1)","v":36.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2242+$A$11,IF($C$7,8,0),1,1)","v":36.340000000000003},null,null,591,-0.65999999999999659,-0.19859481337215931,0.39753279620802601,-0.49956837590887998,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[2211,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2243+$A$11,0,1,1)","v":"2005-10-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2243+$A$11,IF($C$7,8,0),1,1)","v":537800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2243+$A$11,IF($C$7,8,0),1,1)","v":36.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2243+$A$11,IF($C$7,8,0),1,1)","v":36.979999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2243+$A$11,IF($C$7,8,0),1,1)","v":36.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2243+$A$11,IF($C$7,8,0),1,1)","v":36.64},null,null,590,-0.35999999999999943,-0.14710495961847839,0.4011430839636993,-0.36671443556980376,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[2212,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2244+$A$11,0,1,1)","v":"2005-10-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2244+$A$11,IF($C$7,8,0),1,1)","v":969500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2244+$A$11,IF($C$7,8,0),1,1)","v":37.020000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2244+$A$11,IF($C$7,8,0),1,1)","v":37.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2244+$A$11,IF($C$7,8,0),1,1)","v":36.619999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2244+$A$11,IF($C$7,8,0),1,1)","v":37},null,null,589,0.21000000000000085,-0.11152903791787529,0.40478615939828383,-0.27552581857952757,null,null,null,null,null,false,false,null,false,false,true,true,true,false,null,true,true,false,false,false,true]
[2213,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2245+$A$11,0,1,1)","v":"2005-10-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2245+$A$11,IF($C$7,8,0),1,1)","v":1551800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2245+$A$11,IF($C$7,8,0),1,1)","v":36.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2245+$A$11,IF($C$7,8,0),1,1)","v":37.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2245+$A$11,IF($C$7,8,0),1,1)","v":36.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2245+$A$11,IF($C$7,8,0),1,1)","v":37},null,null,588,-0.53000000000000114,-5.1555797676496824E-2,0.40846232028081114,-0.12621922541362704,null,null,null,null,null,false,true,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2214,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2246+$A$11,0,1,1)","v":"2005-10-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2246+$A$11,IF($C$7,8,0),1,1)","v":1443900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2246+$A$11,IF($C$7,8,0),1,1)","v":37.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2246+$A$11,IF($C$7,8,0),1,1)","v":37.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2246+$A$11,IF($C$7,8,0),1,1)","v":36.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2246+$A$11,IF($C$7,8,0),1,1)","v":36.79},null,null,587,-0.84000000000000341,2.8597968109197538E-2,0.41217186708457232,6.9383600369138265E-2,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2215,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2247+$A$11,0,1,1)","v":"2005-10-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2247+$A$11,IF($C$7,8,0),1,1)","v":1102500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2247+$A$11,IF($C$7,8,0),1,1)","v":37.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2247+$A$11,IF($C$7,8,0),1,1)","v":38.090000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2247+$A$11,IF($C$7,8,0),1,1)","v":37.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2247+$A$11,IF($C$7,8,0),1,1)","v":37.53},null,null,586,-0.49000000000000199,6.5660039864052402E-2,0.41591510301167745,0.15786885205322515,null,null,null,null,null,false,false,null,true,true,false,false,false,true,null,false,false,true,true,true,false]
[2216,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2248+$A$11,0,1,1)","v":"2005-10-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2248+$A$11,IF($C$7,8,0),1,1)","v":1647300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2248+$A$11,IF($C$7,8,0),1,1)","v":38.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2248+$A$11,IF($C$7,8,0),1,1)","v":38.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2248+$A$11,IF($C$7,8,0),1,1)","v":37.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2248+$A$11,IF($C$7,8,0),1,1)","v":37.630000000000003},null,null,585,2.0000000000003126E-2,3.3428167526817099E-2,0.41969233401783801,7.9649221149215257E-2,null,null,null,null,null,true,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[2217,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2249+$A$11,0,1,1)","v":"2005-09-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2249+$A$11,IF($C$7,8,0),1,1)","v":1883500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2249+$A$11,IF($C$7,8,0),1,1)","v":37.700000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2249+$A$11,IF($C$7,8,0),1,1)","v":38.159999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2249+$A$11,IF($C$7,8,0),1,1)","v":37.520000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2249+$A$11,IF($C$7,8,0),1,1)","v":38.020000000000003},null,null,584,0.30000000000000426,-4.9902184759743895E-2,0.4235038688373744,-0.11783170929875578,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[2218,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2250+$A$11,0,1,1)","v":"2005-09-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2250+$A$11,IF($C$7,8,0),1,1)","v":1182700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2250+$A$11,IF($C$7,8,0),1,1)","v":37.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2250+$A$11,IF($C$7,8,0),1,1)","v":37.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2250+$A$11,IF($C$7,8,0),1,1)","v":37.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2250+$A$11,IF($C$7,8,0),1,1)","v":37.61},null,null,583,0.32999999999999829,-0.15397585664293659,0.42735001900845043,-0.36030384882208666,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[2219,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2251+$A$11,0,1,1)","v":"2005-09-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2251+$A$11,IF($C$7,8,0),1,1)","v":1440300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2251+$A$11,IF($C$7,8,0),1,1)","v":37.549999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2251+$A$11,IF($C$7,8,0),1,1)","v":37.799999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2251+$A$11,IF($C$7,8,0),1,1)","v":37.340000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2251+$A$11,IF($C$7,8,0),1,1)","v":37.72},null,null,582,0.39000000000000057,-0.25847458836866288,0.43123109889853728,-0.59938763467863521,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[2220,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2252+$A$11,0,1,1)","v":"2005-09-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2252+$A$11,IF($C$7,8,0),1,1)","v":2159700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2252+$A$11,IF($C$7,8,0),1,1)","v":37.380000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2252+$A$11,IF($C$7,8,0),1,1)","v":37.380000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2252+$A$11,IF($C$7,8,0),1,1)","v":36.979999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2252+$A$11,IF($C$7,8,0),1,1)","v":37.28},null,null,581,3.9999999999999147E-2,-0.3452169388477041,0.43514742573010828,-0.79333328990395591,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[2221,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2253+$A$11,0,1,1)","v":"2005-09-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2253+$A$11,IF($C$7,8,0),1,1)","v":1175200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2253+$A$11,IF($C$7,8,0),1,1)","v":37.549999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2253+$A$11,IF($C$7,8,0),1,1)","v":37.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2253+$A$11,IF($C$7,8,0),1,1)","v":37.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2253+$A$11,IF($C$7,8,0),1,1)","v":37.33},null,null,580,0.29999999999999716,-0.41144991387689966,0.4390993196065674,-0.93703154503987485,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[2222,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2254+$A$11,0,1,1)","v":"2005-09-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2254+$A$11,IF($C$7,8,0),1,1)","v":861000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2254+$A$11,IF($C$7,8,0),1,1)","v":37.049999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2254+$A$11,IF($C$7,8,0),1,1)","v":37.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2254+$A$11,IF($C$7,8,0),1,1)","v":36.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2254+$A$11,IF($C$7,8,0),1,1)","v":37.24},null,null,579,0.25,-0.44308710353841313,0.44308710353841313,-1,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[2223,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2255+$A$11,0,1,1)","v":"2005-09-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2255+$A$11,IF($C$7,8,0),1,1)","v":1779600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2255+$A$11,IF($C$7,8,0),1,1)","v":36.799999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2255+$A$11,IF($C$7,8,0),1,1)","v":37.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2255+$A$11,IF($C$7,8,0),1,1)","v":36.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2255+$A$11,IF($C$7,8,0),1,1)","v":37.03},null,null,578,-0.86999999999999744,-0.40394541273577278,0.40394541273577278,-1,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[2224,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2256+$A$11,0,1,1)","v":"2005-09-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2256+$A$11,IF($C$7,8,0),1,1)","v":3134300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2256+$A$11,IF($C$7,8,0),1,1)","v":37.590000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2256+$A$11,IF($C$7,8,0),1,1)","v":37.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2256+$A$11,IF($C$7,8,0),1,1)","v":36.659999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2256+$A$11,IF($C$7,8,0),1,1)","v":36.99},null,null,577,-1.1000000000000014,-0.3313381069701164,0.3313381069701164,-1,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[2225,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2257+$A$11,0,1,1)","v":"2005-09-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2257+$A$11,IF($C$7,8,0),1,1)","v":1593700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2257+$A$11,IF($C$7,8,0),1,1)","v":38.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2257+$A$11,IF($C$7,8,0),1,1)","v":38.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2257+$A$11,IF($C$7,8,0),1,1)","v":37.799999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2257+$A$11,IF($C$7,8,0),1,1)","v":37.9},null,null,576,-0.35000000000000142,-0.29865854564454969,0.29865854564454969,-1,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[2226,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2258+$A$11,0,1,1)","v":"2005-09-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2258+$A$11,IF($C$7,8,0),1,1)","v":1204500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2258+$A$11,IF($C$7,8,0),1,1)","v":38.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2258+$A$11,IF($C$7,8,0),1,1)","v":38.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2258+$A$11,IF($C$7,8,0),1,1)","v":37.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2258+$A$11,IF($C$7,8,0),1,1)","v":38.090000000000003},null,null,575,-0.10999999999999943,-0.3002300281996878,0.3002300281996878,-1,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[2227,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2259+$A$11,0,1,1)","v":"2005-09-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2259+$A$11,IF($C$7,8,0),1,1)","v":1752200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2259+$A$11,IF($C$7,8,0),1,1)","v":38.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2259+$A$11,IF($C$7,8,0),1,1)","v":38.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2259+$A$11,IF($C$7,8,0),1,1)","v":38.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2259+$A$11,IF($C$7,8,0),1,1)","v":38.25},null,null,574,-0.10000000000000142,-0.29402762843005226,0.29402762843005226,-1,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[2228,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2260+$A$11,0,1,1)","v":"2005-09-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2260+$A$11,IF($C$7,8,0),1,1)","v":1330900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2260+$A$11,IF($C$7,8,0),1,1)","v":38.369999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2260+$A$11,IF($C$7,8,0),1,1)","v":38.479999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2260+$A$11,IF($C$7,8,0),1,1)","v":38.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2260+$A$11,IF($C$7,8,0),1,1)","v":38.200000000000003},null,null,573,-0.1699999999999946,-0.26106701256573434,0.26106701256573434,-1,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[2229,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2261+$A$11,0,1,1)","v":"2005-09-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2261+$A$11,IF($C$7,8,0),1,1)","v":1178900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2261+$A$11,IF($C$7,8,0),1,1)","v":38.340000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2261+$A$11,IF($C$7,8,0),1,1)","v":38.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2261+$A$11,IF($C$7,8,0),1,1)","v":38.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2261+$A$11,IF($C$7,8,0),1,1)","v":38.35},null,null,572,-0.58999999999999631,-0.19414012171172695,0.23187377460116351,-0.83726640516228856,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[2230,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2262+$A$11,0,1,1)","v":"2005-09-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2262+$A$11,IF($C$7,8,0),1,1)","v":2066000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2262+$A$11,IF($C$7,8,0),1,1)","v":38.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2262+$A$11,IF($C$7,8,0),1,1)","v":38.909999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2262+$A$11,IF($C$7,8,0),1,1)","v":38.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2262+$A$11,IF($C$7,8,0),1,1)","v":38.369999999999997},null,null,571,-0.71000000000000085,-0.11268179295216842,0.23397959091943846,-0.48158812702158238,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[2231,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2263+$A$11,0,1,1)","v":"2005-09-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2263+$A$11,IF($C$7,8,0),1,1)","v":853000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2263+$A$11,IF($C$7,8,0),1,1)","v":39.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2263+$A$11,IF($C$7,8,0),1,1)","v":39.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2263+$A$11,IF($C$7,8,0),1,1)","v":38.840000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2263+$A$11,IF($C$7,8,0),1,1)","v":38.94},null,null,570,-0.26000000000000512,-5.1866794635348795E-2,0.23610453170478149,-0.21967725168528993,null,null,null,null,null,false,false,null,false,false,true,true,true,false,null,true,true,false,false,false,true]
[2232,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2264+$A$11,0,1,1)","v":"2005-09-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2264+$A$11,IF($C$7,8,0),1,1)","v":2493700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2264+$A$11,IF($C$7,8,0),1,1)","v":39.200000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2264+$A$11,IF($C$7,8,0),1,1)","v":39.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2264+$A$11,IF($C$7,8,0),1,1)","v":39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2264+$A$11,IF($C$7,8,0),1,1)","v":39.08},null,null,569,-0.37000000000000455,-1.040418561547086E-2,0.23824877064054642,-4.3669419940755912E-2,null,null,null,null,null,false,true,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2233,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2265+$A$11,0,1,1)","v":"2005-09-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2265+$A$11,IF($C$7,8,0),1,1)","v":1539700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2265+$A$11,IF($C$7,8,0),1,1)","v":39.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2265+$A$11,IF($C$7,8,0),1,1)","v":39.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2265+$A$11,IF($C$7,8,0),1,1)","v":39.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2265+$A$11,IF($C$7,8,0),1,1)","v":39.200000000000003},null,null,568,-0.28999999999999915,1.6719330718648024E-2,0.24041248298743331,6.9544353566374367E-2,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2234,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2266+$A$11,0,1,1)","v":"2005-09-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2266+$A$11,IF($C$7,8,0),1,1)","v":975100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2266+$A$11,IF($C$7,8,0),1,1)","v":39.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2266+$A$11,IF($C$7,8,0),1,1)","v":39.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2266+$A$11,IF($C$7,8,0),1,1)","v":39.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2266+$A$11,IF($C$7,8,0),1,1)","v":39.450000000000003},null,null,567,0.10999999999999943,1.629438435123276E-2,0.24259584559781364,6.716679055686027E-2,null,null,null,null,null,false,false,null,true,true,false,false,false,true,null,false,false,true,true,true,false]
[2235,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2267+$A$11,0,1,1)","v":"2005-09-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2267+$A$11,IF($C$7,8,0),1,1)","v":993400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2267+$A$11,IF($C$7,8,0),1,1)","v":39.340000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2267+$A$11,IF($C$7,8,0),1,1)","v":39.799999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2267+$A$11,IF($C$7,8,0),1,1)","v":39.340000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2267+$A$11,IF($C$7,8,0),1,1)","v":39.49},null,null,566,0.14000000000000057,2.535652081775708E-3,0.24479903693018532,1.0358096639484964E-2,null,null,null,null,null,true,false,null,false,false,true,true,true,false,null,true,true,false,false,false,true]
[2236,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2268+$A$11,0,1,1)","v":"2005-09-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2268+$A$11,IF($C$7,8,0),1,1)","v":742400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2268+$A$11,IF($C$7,8,0),1,1)","v":39.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2268+$A$11,IF($C$7,8,0),1,1)","v":39.619999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2268+$A$11,IF($C$7,8,0),1,1)","v":39.340000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2268+$A$11,IF($C$7,8,0),1,1)","v":39.340000000000003},null,null,565,0.12000000000000455,-3.8296286786112317E-3,0.24702223706375914,-1.5503173820026424E-2,null,null,null,null,null,false,true,null,true,true,false,false,false,true,null,false,false,true,true,true,false]
[2237,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2269+$A$11,0,1,1)","v":"2005-09-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2269+$A$11,IF($C$7,8,0),1,1)","v":1126700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2269+$A$11,IF($C$7,8,0),1,1)","v":39.159999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2269+$A$11,IF($C$7,8,0),1,1)","v":39.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2269+$A$11,IF($C$7,8,0),1,1)","v":39.090000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2269+$A$11,IF($C$7,8,0),1,1)","v":39.35},null,null,564,-0.39000000000000057,2.7337857340802782E-3,0.24926562771317776,1.0967359435637716E-2,null,null,null,null,null,true,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[2238,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2270+$A$11,0,1,1)","v":"2005-08-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2270+$A$11,IF($C$7,8,0),1,1)","v":2218400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2270+$A$11,IF($C$7,8,0),1,1)","v":39.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2270+$A$11,IF($C$7,8,0),1,1)","v":39.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2270+$A$11,IF($C$7,8,0),1,1)","v":38.770000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2270+$A$11,IF($C$7,8,0),1,1)","v":39.22},null,null,563,-9.0000000000003411E-2,-4.0017001149187381E-3,0.25152939224336807,-1.5909473160285303E-2,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[2239,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2271+$A$11,0,1,1)","v":"2005-08-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2271+$A$11,IF($C$7,8,0),1,1)","v":1662500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2271+$A$11,IF($C$7,8,0),1,1)","v":39.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2271+$A$11,IF($C$7,8,0),1,1)","v":39.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2271+$A$11,IF($C$7,8,0),1,1)","v":39.119999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2271+$A$11,IF($C$7,8,0),1,1)","v":39.74},null,null,562,0.69000000000000483,-4.3580620245613218E-2,0.25381371568452882,-0.17170317265194848,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[2240,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2272+$A$11,0,1,1)","v":"2005-08-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2272+$A$11,IF($C$7,8,0),1,1)","v":1367100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2272+$A$11,IF($C$7,8,0),1,1)","v":38.880000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2272+$A$11,IF($C$7,8,0),1,1)","v":39.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2272+$A$11,IF($C$7,8,0),1,1)","v":38.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2272+$A$11,IF($C$7,8,0),1,1)","v":39.31},null,null,561,2.0000000000003126E-2,-6.296377934325359E-2,0.25611878474725408,-0.24583819342024518,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[2241,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2273+$A$11,0,1,1)","v":"2005-08-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2273+$A$11,IF($C$7,8,0),1,1)","v":883500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2273+$A$11,IF($C$7,8,0),1,1)","v":39.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2273+$A$11,IF($C$7,8,0),1,1)","v":39.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2273+$A$11,IF($C$7,8,0),1,1)","v":38.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2273+$A$11,IF($C$7,8,0),1,1)","v":39.049999999999997},null,null,560,-0.25,{"$f":"IF(J2273>3,($D$21*(K2273+K2274)/2+$D$22*L2274+$D$23*L2275),IF(J2273=1,0,IF(J2273=2,($D$21*0*(G2273+G2274)/2+$D$22*L2274),IF(J2273=3,($D$21*0*(G2273+G2274)/2+$D$22*L2274+$D$23*L2275),0))))","v":-4.169173344425673E-2},0.25844478783779423,{"$f":"IF(M2273=0,0,L2273/M2273)","v":-0.16131775685266828},null,null,null,null,null,{"$f":"AND(N2274<0,N2273>0)","v":false},{"$f":"AND(N2274>0,N2273<0)","v":false},null,{"$f":"AND(T2274<>T2275,T2274,NOT(X2274))","v":false},false,{"$f":"AND(X2274,AND(U2274<>U2275,U2274))","v":false},{"$f":"AND(U2274<>U2275,U2274,NOT(AA2274))","v":false},true,{"$f":"AND(AA2274,AND(T2274<>T2275,T2274))","v":false},null,false,true,false,false,false,false]
[2242,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2274+$A$11,0,1,1)","v":"2005-08-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2274+$A$11,IF($C$7,8,0),1,1)","v":666100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2274+$A$11,IF($C$7,8,0),1,1)","v":39.380000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2274+$A$11,IF($C$7,8,0),1,1)","v":39.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2274+$A$11,IF($C$7,8,0),1,1)","v":39.119999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2274+$A$11,IF($C$7,8,0),1,1)","v":39.29},null,null,{"$f":"$A$8-A2274+1","v":559},{"$f":"IF(J2274>2,G2274-G2276,0)","v":-0.16000000000000369},-1.7554799680404184E-2,{"$f":"MAX(IF(J2274=1,0.0000001,0.991*M2275),ABS(L2274))","v":0.26079191507345534},-6.7313435216960815E-2,null,null,null,null,null,false,false,null,false,{"$f":"IF(X2275,IF(Y2274,FALSE,X2275),IF(W2274,TRUE,X2275))","v":false},true,true,{"$f":"IF(AA2275,IF(AB2274,FALSE,AA2275),IF(Z2274,TRUE,AA2275))","v":true},false,null,{"$f":"AND($U2275<>$U2276,$U2275,NOT(AE2275))","v":true},{"$f":"IF(AE2275,IF(AF2274,FALSE,AE2275),IF(AD2274,TRUE,AE2275))","v":true},{"$f":"AND(AE2275,AND($T2275<>$T2276,$T2275))","v":false},{"$f":"AND($T2275<>$T2276,$T2275,NOT(AH2275))","v":false},{"$f":"IF(AH2275,IF(AI2274,FALSE,AH2275),IF(AG2274,TRUE,AH2275))","v":false},{"$f":"AND(AH2275,AND($U2275<>$U2276,$U2275))","v":true}]
[2243,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2275+$A$11,0,1,1)","v":"2005-08-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2275+$A$11,IF($C$7,8,0),1,1)","v":1163300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2275+$A$11,IF($C$7,8,0),1,1)","v":39.380000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2275+$A$11,IF($C$7,8,0),1,1)","v":39.630000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2275+$A$11,IF($C$7,8,0),1,1)","v":39.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2275+$A$11,IF($C$7,8,0),1,1)","v":39.299999999999997},null,null,558,-0.10999999999999943,-3.0130931360426993E-3,0.26316035829813861,-1.1449646730717388E-2,null,null,null,null,null,false,true,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2244,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2276+$A$11,0,1,1)","v":"2005-08-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2276+$A$11,IF($C$7,8,0),1,1)","v":1260500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2276+$A$11,IF($C$7,8,0),1,1)","v":39.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2276+$A$11,IF($C$7,8,0),1,1)","v":39.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2276+$A$11,IF($C$7,8,0),1,1)","v":39.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2276+$A$11,IF($C$7,8,0),1,1)","v":39.450000000000003},null,null,557,-3.9999999999999147E-2,3.3998216335993175E-3,0.2655503110980208,1.280292845277204E-2,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2245,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2277+$A$11,0,1,1)","v":"2005-08-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2277+$A$11,IF($C$7,8,0),1,1)","v":1523000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2277+$A$11,IF($C$7,8,0),1,1)","v":39.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2277+$A$11,IF($C$7,8,0),1,1)","v":39.770000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2277+$A$11,IF($C$7,8,0),1,1)","v":39.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2277+$A$11,IF($C$7,8,0),1,1)","v":39.409999999999997},null,null,556,4.9999999999997158E-2,3.7399760272302084E-3,0.26796196881737722,1.3957115047841343E-2,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2246,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2278+$A$11,0,1,1)","v":"2005-08-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2278+$A$11,IF($C$7,8,0),1,1)","v":940400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2278+$A$11,IF($C$7,8,0),1,1)","v":39.369999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2278+$A$11,IF($C$7,8,0),1,1)","v":39.590000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2278+$A$11,IF($C$7,8,0),1,1)","v":39.270000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2278+$A$11,IF($C$7,8,0),1,1)","v":39.49},null,null,555,9.0000000000003411E-2,4.4256129224947115E-3,0.27039552857454813,1.6367182348855182E-2,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2247,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2279+$A$11,0,1,1)","v":"2005-08-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2279+$A$11,IF($C$7,8,0),1,1)","v":1038500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2279+$A$11,IF($C$7,8,0),1,1)","v":39.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2279+$A$11,IF($C$7,8,0),1,1)","v":39.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2279+$A$11,IF($C$7,8,0),1,1)","v":39.200000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2279+$A$11,IF($C$7,8,0),1,1)","v":39.36},null,null,554,-9.9999999999980105E-3,1.3573878400387047E-2,0.27285118927805058,4.9748283803720234E-2,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2248,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2280+$A$11,0,1,1)","v":"2005-08-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2280+$A$11,IF($C$7,8,0),1,1)","v":873500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2280+$A$11,IF($C$7,8,0),1,1)","v":39.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2280+$A$11,IF($C$7,8,0),1,1)","v":39.549999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2280+$A$11,IF($C$7,8,0),1,1)","v":39.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2280+$A$11,IF($C$7,8,0),1,1)","v":39.4},null,null,553,-0.14999999999999858,3.109439926673583E-2,0.27532915164283611,0.11293536874392533,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2249,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2281+$A$11,0,1,1)","v":"2005-08-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2281+$A$11,IF($C$7,8,0),1,1)","v":737700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2281+$A$11,IF($C$7,8,0),1,1)","v":39.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2281+$A$11,IF($C$7,8,0),1,1)","v":39.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2281+$A$11,IF($C$7,8,0),1,1)","v":39.340000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2281+$A$11,IF($C$7,8,0),1,1)","v":39.369999999999997},null,null,552,-0.15000000000000568,4.4726189939231303E-2,0.27782961820669638,0.16098424000984821,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2250,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2282+$A$11,0,1,1)","v":"2005-08-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2282+$A$11,IF($C$7,8,0),1,1)","v":642500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2282+$A$11,IF($C$7,8,0),1,1)","v":39.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2282+$A$11,IF($C$7,8,0),1,1)","v":39.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2282+$A$11,IF($C$7,8,0),1,1)","v":39.369999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2282+$A$11,IF($C$7,8,0),1,1)","v":39.549999999999997},null,null,551,-0.20000000000000284,4.1990428989086712E-2,0.28035279334681773,0.14977710222826765,null,null,null,null,null,false,false,null,true,true,false,false,false,true,null,false,false,true,true,true,false]
[2251,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2283+$A$11,0,1,1)","v":"2005-08-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2283+$A$11,IF($C$7,8,0),1,1)","v":1051000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2283+$A$11,IF($C$7,8,0),1,1)","v":39.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2283+$A$11,IF($C$7,8,0),1,1)","v":39.729999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2283+$A$11,IF($C$7,8,0),1,1)","v":39.450000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2283+$A$11,IF($C$7,8,0),1,1)","v":39.520000000000003},null,null,550,0.16000000000000369,1.0990066000234264E-2,0.2828988832964861,3.8848035991419456E-2,null,null,null,null,null,true,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[2252,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2284+$A$11,0,1,1)","v":"2005-08-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2284+$A$11,IF($C$7,8,0),1,1)","v":1014300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2284+$A$11,IF($C$7,8,0),1,1)","v":39.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2284+$A$11,IF($C$7,8,0),1,1)","v":39.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2284+$A$11,IF($C$7,8,0),1,1)","v":39.340000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2284+$A$11,IF($C$7,8,0),1,1)","v":39.75},null,null,549,0.42000000000000171,-4.1166185433280808E-2,0.28546809616194357,-0.14420590597251046,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[2253,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2285+$A$11,0,1,1)","v":"2005-08-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2285+$A$11,IF($C$7,8,0),1,1)","v":812000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2285+$A$11,IF($C$7,8,0),1,1)","v":39.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2285+$A$11,IF($C$7,8,0),1,1)","v":39.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2285+$A$11,IF($C$7,8,0),1,1)","v":39.119999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2285+$A$11,IF($C$7,8,0),1,1)","v":39.36},null,null,548,0.10000000000000142,-8.1690394962059015E-2,0.28806064193939818,-0.28358749189778221,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[2254,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2286+$A$11,0,1,1)","v":"2005-08-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2286+$A$11,IF($C$7,8,0),1,1)","v":1116300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2286+$A$11,IF($C$7,8,0),1,1)","v":39.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2286+$A$11,IF($C$7,8,0),1,1)","v":39.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2286+$A$11,IF($C$7,8,0),1,1)","v":39.229999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2286+$A$11,IF($C$7,8,0),1,1)","v":39.33},null,null,547,0.32999999999999829,-0.10278040739408931,0.29067673253218784,-0.35359007409617144,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[2255,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2287+$A$11,0,1,1)","v":"2005-08-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2287+$A$11,IF($C$7,8,0),1,1)","v":982800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2287+$A$11,IF($C$7,8,0),1,1)","v":39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2287+$A$11,IF($C$7,8,0),1,1)","v":39.450000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2287+$A$11,IF($C$7,8,0),1,1)","v":39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2287+$A$11,IF($C$7,8,0),1,1)","v":39.26},null,null,546,-7.0000000000000284E-2,-9.6513024523048357E-2,0.29331658176810077,-0.32904046522454222,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[2256,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2288+$A$11,0,1,1)","v":"2005-08-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2288+$A$11,IF($C$7,8,0),1,1)","v":1238100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2288+$A$11,IF($C$7,8,0),1,1)","v":39.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2288+$A$11,IF($C$7,8,0),1,1)","v":39.450000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2288+$A$11,IF($C$7,8,0),1,1)","v":38.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2288+$A$11,IF($C$7,8,0),1,1)","v":39},null,null,545,-0.54999999999999716,-5.8832650018740593E-2,0.29598040541685244,-0.19877211106553475,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[2257,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2289+$A$11,0,1,1)","v":"2005-08-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2289+$A$11,IF($C$7,8,0),1,1)","v":976700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2289+$A$11,IF($C$7,8,0),1,1)","v":39.369999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2289+$A$11,IF($C$7,8,0),1,1)","v":39.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2289+$A$11,IF($C$7,8,0),1,1)","v":39.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2289+$A$11,IF($C$7,8,0),1,1)","v":39.33},null,null,544,-0.25,-3.1023960028703168E-2,0.29866842120772197,-0.10387425594996601,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[2258,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2290+$A$11,0,1,1)","v":"2005-08-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2290+$A$11,IF($C$7,8,0),1,1)","v":806800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2290+$A$11,IF($C$7,8,0),1,1)","v":39.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2290+$A$11,IF($C$7,8,0),1,1)","v":39.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2290+$A$11,IF($C$7,8,0),1,1)","v":39.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2290+$A$11,IF($C$7,8,0),1,1)","v":39.549999999999997},null,null,543,0.18999999999999773,-3.3122696328119622E-2,0.30138084884734812,-0.10990312242731966,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[2259,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2291+$A$11,0,1,1)","v":"2005-08-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2291+$A$11,IF($C$7,8,0),1,1)","v":1055300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2291+$A$11,IF($C$7,8,0),1,1)","v":39.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2291+$A$11,IF($C$7,8,0),1,1)","v":39.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2291+$A$11,IF($C$7,8,0),1,1)","v":39.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2291+$A$11,IF($C$7,8,0),1,1)","v":39.58},null,null,542,0.25,-3.6010467442858157E-2,0.30411791003768729,-0.11840955844526099,null,null,null,null,null,false,false,null,false,false,true,true,true,false,null,true,true,false,false,false,true]
[2260,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2292+$A$11,0,1,1)","v":"2005-08-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2292+$A$11,IF($C$7,8,0),1,1)","v":1369500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2292+$A$11,IF($C$7,8,0),1,1)","v":39.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2292+$A$11,IF($C$7,8,0),1,1)","v":39.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2292+$A$11,IF($C$7,8,0),1,1)","v":39.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2292+$A$11,IF($C$7,8,0),1,1)","v":39.36},null,null,541,-0.32999999999999829,-8.9712266163507158E-3,0.30687982849413448,-2.9233679712259701E-2,null,null,null,null,null,false,true,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2261,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2293+$A$11,0,1,1)","v":"2005-07-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2293+$A$11,IF($C$7,8,0),1,1)","v":1216800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2293+$A$11,IF($C$7,8,0),1,1)","v":39.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2293+$A$11,IF($C$7,8,0),1,1)","v":39.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2293+$A$11,IF($C$7,8,0),1,1)","v":39.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2293+$A$11,IF($C$7,8,0),1,1)","v":39.33},null,null,540,-0.5,2.9367443200998721E-2,0.30966682996380873,9.4835611564954958E-2,null,null,null,null,null,false,false,null,true,true,false,false,false,true,null,false,false,true,true,true,false]
[2262,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2294+$A$11,0,1,1)","v":"2005-07-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2294+$A$11,IF($C$7,8,0),1,1)","v":1868100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2294+$A$11,IF($C$7,8,0),1,1)","v":39.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2294+$A$11,IF($C$7,8,0),1,1)","v":40},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2294+$A$11,IF($C$7,8,0),1,1)","v":39.380000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2294+$A$11,IF($C$7,8,0),1,1)","v":39.69},null,null,539,-0.13000000000000256,3.4399152703820574E-2,0.3124791422440048,0.11008463623136611,null,null,null,null,null,true,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[2263,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2295+$A$11,0,1,1)","v":"2005-07-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2295+$A$11,IF($C$7,8,0),1,1)","v":1668700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2295+$A$11,IF($C$7,8,0),1,1)","v":39.770000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2295+$A$11,IF($C$7,8,0),1,1)","v":39.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2295+$A$11,IF($C$7,8,0),1,1)","v":39.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2295+$A$11,IF($C$7,8,0),1,1)","v":39.83},null,null,538,0.57999999999999829,-8.031614186310267E-4,0.31531699520081213,-2.5471555001960076E-3,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[2264,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2296+$A$11,0,1,1)","v":"2005-07-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2296+$A$11,IF($C$7,8,0),1,1)","v":1232300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2296+$A$11,IF($C$7,8,0),1,1)","v":39.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2296+$A$11,IF($C$7,8,0),1,1)","v":39.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2296+$A$11,IF($C$7,8,0),1,1)","v":39.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2296+$A$11,IF($C$7,8,0),1,1)","v":39.82},null,null,537,0.39999999999999858,-2.7872898920570849E-2,0.31818062078790327,-8.7600869127572381E-2,null,null,null,null,null,false,false,null,false,false,true,true,true,false,null,true,true,false,false,false,true]
[2265,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2297+$A$11,0,1,1)","v":"2005-07-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2297+$A$11,IF($C$7,8,0),1,1)","v":1155100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2297+$A$11,IF($C$7,8,0),1,1)","v":39.549999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2297+$A$11,IF($C$7,8,0),1,1)","v":39.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2297+$A$11,IF($C$7,8,0),1,1)","v":39.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2297+$A$11,IF($C$7,8,0),1,1)","v":39.25},null,null,536,-0.39000000000000057,-6.2769207486871384E-3,0.32107025306549269,-1.9549991594539767E-2,null,null,null,null,null,false,true,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2266,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2298+$A$11,0,1,1)","v":"2005-07-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2298+$A$11,IF($C$7,8,0),1,1)","v":1521100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2298+$A$11,IF($C$7,8,0),1,1)","v":39.549999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2298+$A$11,IF($C$7,8,0),1,1)","v":39.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2298+$A$11,IF($C$7,8,0),1,1)","v":39.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2298+$A$11,IF($C$7,8,0),1,1)","v":39.42},null,null,535,-0.28999999999999915,2.8786529506710148E-2,0.32398612821946793,8.8851117376266733E-2,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2267,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2299+$A$11,0,1,1)","v":"2005-07-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2299+$A$11,IF($C$7,8,0),1,1)","v":1287000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2299+$A$11,IF($C$7,8,0),1,1)","v":39.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2299+$A$11,IF($C$7,8,0),1,1)","v":39.880000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2299+$A$11,IF($C$7,8,0),1,1)","v":39.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2299+$A$11,IF($C$7,8,0),1,1)","v":39.64},null,null,534,9.0000000000003411E-2,3.8023306753874261E-2,0.32692848458069418,0.11630466156120194,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2268,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2300+$A$11,0,1,1)","v":"2005-07-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2300+$A$11,IF($C$7,8,0),1,1)","v":1210400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2300+$A$11,IF($C$7,8,0),1,1)","v":39.299999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2300+$A$11,IF($C$7,8,0),1,1)","v":39.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2300+$A$11,IF($C$7,8,0),1,1)","v":39.299999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2300+$A$11,IF($C$7,8,0),1,1)","v":39.71},null,null,533,0.21000000000000085,3.5420657363477451E-2,0.32989756264449466,0.10736865431663579,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2269,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2301+$A$11,0,1,1)","v":"2005-07-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2301+$A$11,IF($C$7,8,0),1,1)","v":832100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2301+$A$11,IF($C$7,8,0),1,1)","v":39.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2301+$A$11,IF($C$7,8,0),1,1)","v":39.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2301+$A$11,IF($C$7,8,0),1,1)","v":39.369999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2301+$A$11,IF($C$7,8,0),1,1)","v":39.549999999999997},null,null,532,-0.20000000000000284,4.5479293924806798E-2,0.33289360509030741,0.1366181062939589,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2270,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2302+$A$11,0,1,1)","v":"2005-07-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2302+$A$11,IF($C$7,8,0),1,1)","v":1220400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2302+$A$11,IF($C$7,8,0),1,1)","v":39.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2302+$A$11,IF($C$7,8,0),1,1)","v":39.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2302+$A$11,IF($C$7,8,0),1,1)","v":39.299999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2302+$A$11,IF($C$7,8,0),1,1)","v":39.5},null,null,531,0.27000000000000313,5.6176173378052904E-2,0.33591685680152111,0.16723237384673731,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2271,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2303+$A$11,0,1,1)","v":"2005-07-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2303+$A$11,IF($C$7,8,0),1,1)","v":1171200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2303+$A$11,IF($C$7,8,0),1,1)","v":39.229999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2303+$A$11,IF($C$7,8,0),1,1)","v":39.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2303+$A$11,IF($C$7,8,0),1,1)","v":39.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2303+$A$11,IF($C$7,8,0),1,1)","v":39.75},null,null,530,4.9999999999997158E-2,7.0246512448707651E-2,0.33896756488549051,0.20723667903871043,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2272,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2304+$A$11,0,1,1)","v":"2005-07-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2304+$A$11,IF($C$7,8,0),1,1)","v":1939000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2304+$A$11,IF($C$7,8,0),1,1)","v":39.799999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2304+$A$11,IF($C$7,8,0),1,1)","v":39.880000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2304+$A$11,IF($C$7,8,0),1,1)","v":39.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2304+$A$11,IF($C$7,8,0),1,1)","v":39.229999999999997},null,null,529,-0.34000000000000341,0.10324422080600165,0.3420459786937341,0.30184310659136826,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2273,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2305+$A$11,0,1,1)","v":"2005-07-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2305+$A$11,IF($C$7,8,0),1,1)","v":1031000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2305+$A$11,IF($C$7,8,0),1,1)","v":39.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2305+$A$11,IF($C$7,8,0),1,1)","v":39.729999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2305+$A$11,IF($C$7,8,0),1,1)","v":39.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2305+$A$11,IF($C$7,8,0),1,1)","v":39.700000000000003},null,null,528,-9.9999999999994316E-2,0.12411149514213708,0.34515234984231491,0.35958467383704101,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2274,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2306+$A$11,0,1,1)","v":"2005-07-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2306+$A$11,IF($C$7,8,0),1,1)","v":1086700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2306+$A$11,IF($C$7,8,0),1,1)","v":39.619999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2306+$A$11,IF($C$7,8,0),1,1)","v":39.700000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2306+$A$11,IF($C$7,8,0),1,1)","v":39.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2306+$A$11,IF($C$7,8,0),1,1)","v":39.57},null,null,527,2.0000000000003126E-2,0.11425264987114223,0.34828693223240659,0.32804173598710606,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2275,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2307+$A$11,0,1,1)","v":"2005-07-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2307+$A$11,IF($C$7,8,0),1,1)","v":940900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2307+$A$11,IF($C$7,8,0),1,1)","v":39.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2307+$A$11,IF($C$7,8,0),1,1)","v":39.799999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2307+$A$11,IF($C$7,8,0),1,1)","v":39.409999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2307+$A$11,IF($C$7,8,0),1,1)","v":39.799999999999997},null,null,526,0.52999999999999403,7.9875122729002379E-2,0.351449982071046,0.22727308807446614,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2276,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2308+$A$11,0,1,1)","v":"2005-07-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2308+$A$11,IF($C$7,8,0),1,1)","v":900600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2308+$A$11,IF($C$7,8,0),1,1)","v":39.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2308+$A$11,IF($C$7,8,0),1,1)","v":39.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2308+$A$11,IF($C$7,8,0),1,1)","v":39.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2308+$A$11,IF($C$7,8,0),1,1)","v":39.549999999999997},null,null,525,0.17999999999999972,5.0311700831770841E-2,0.35464175789207469,0.14186626281917372,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2277,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2309+$A$11,0,1,1)","v":"2005-07-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2309+$A$11,IF($C$7,8,0),1,1)","v":986500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2309+$A$11,IF($C$7,8,0),1,1)","v":39.369999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2309+$A$11,IF($C$7,8,0),1,1)","v":39.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2309+$A$11,IF($C$7,8,0),1,1)","v":38.799999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2309+$A$11,IF($C$7,8,0),1,1)","v":39.270000000000003},null,null,524,-0.10999999999999943,4.1753681529207873E-2,0.35786252057727014,0.11667520102930802,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2278,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2310+$A$11,0,1,1)","v":"2005-07-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2310+$A$11,IF($C$7,8,0),1,1)","v":1500700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2310+$A$11,IF($C$7,8,0),1,1)","v":39.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2310+$A$11,IF($C$7,8,0),1,1)","v":39.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2310+$A$11,IF($C$7,8,0),1,1)","v":39.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2310+$A$11,IF($C$7,8,0),1,1)","v":39.369999999999997},null,null,523,0.14999999999999858,2.7577282655225598E-2,0.36111253337766919,7.6367558880555172E-2,null,null,null,null,null,false,false,null,true,true,false,false,false,true,null,false,false,true,true,true,false]
[2279,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2311+$A$11,0,1,1)","v":"2005-07-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2311+$A$11,IF($C$7,8,0),1,1)","v":1390500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2311+$A$11,IF($C$7,8,0),1,1)","v":39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2311+$A$11,IF($C$7,8,0),1,1)","v":39.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2311+$A$11,IF($C$7,8,0),1,1)","v":38.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2311+$A$11,IF($C$7,8,0),1,1)","v":39.380000000000003},null,null,522,0.26000000000000512,4.538813492088789E-3,0.36439206193508494,1.2455851721866985E-2,null,null,null,null,null,true,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[2280,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2312+$A$11,0,1,1)","v":"2005-07-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2312+$A$11,IF($C$7,8,0),1,1)","v":898200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2312+$A$11,IF($C$7,8,0),1,1)","v":39.119999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2312+$A$11,IF($C$7,8,0),1,1)","v":39.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2312+$A$11,IF($C$7,8,0),1,1)","v":39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2312+$A$11,IF($C$7,8,0),1,1)","v":39.22},null,null,521,-9.9999999999980105E-3,-6.686435085176386E-3,0.36770137430381933,-1.8184416900361131E-2,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[2281,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2313+$A$11,0,1,1)","v":"2005-06-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2313+$A$11,IF($C$7,8,0),1,1)","v":1092100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2313+$A$11,IF($C$7,8,0),1,1)","v":39.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2313+$A$11,IF($C$7,8,0),1,1)","v":39.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2313+$A$11,IF($C$7,8,0),1,1)","v":39.119999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2313+$A$11,IF($C$7,8,0),1,1)","v":39.119999999999997},null,null,520,-0.20000000000000284,-7.9651005784225175E-3,0.3710407409725725,-2.1466916429566156E-2,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[2282,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2314+$A$11,0,1,1)","v":"2005-06-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2314+$A$11,IF($C$7,8,0),1,1)","v":1060500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2314+$A$11,IF($C$7,8,0),1,1)","v":39.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2314+$A$11,IF($C$7,8,0),1,1)","v":39.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2314+$A$11,IF($C$7,8,0),1,1)","v":39.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2314+$A$11,IF($C$7,8,0),1,1)","v":39.229999999999997},null,null,519,0.18999999999999773,-2.1914189860984784E-2,0.37441043488655146,-5.8529858730098992E-2,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[2283,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2315+$A$11,0,1,1)","v":"2005-06-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2315+$A$11,IF($C$7,8,0),1,1)","v":1151000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2315+$A$11,IF($C$7,8,0),1,1)","v":39.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2315+$A$11,IF($C$7,8,0),1,1)","v":39.380000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2315+$A$11,IF($C$7,8,0),1,1)","v":39.049999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2315+$A$11,IF($C$7,8,0),1,1)","v":39.32},null,null,518,0.53999999999999915,-4.1580720355730544E-2,0.37781073146977945,-0.11005701239340399,null,null,null,null,null,false,false,null,false,false,true,true,true,false,null,true,true,false,false,false,true]
[2284,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2316+$A$11,0,1,1)","v":"2005-06-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2316+$A$11,IF($C$7,8,0),1,1)","v":1174400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2316+$A$11,IF($C$7,8,0),1,1)","v":38.630000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2316+$A$11,IF($C$7,8,0),1,1)","v":39.159999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2316+$A$11,IF($C$7,8,0),1,1)","v":38.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2316+$A$11,IF($C$7,8,0),1,1)","v":39.04},null,null,517,-0.10000000000000142,-2.2152991443054611E-2,0.38124190864760793,-5.8107440290703222E-2,null,null,null,null,null,false,true,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2285,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2317+$A$11,0,1,1)","v":"2005-06-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2317+$A$11,IF($C$7,8,0),1,1)","v":1261200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2317+$A$11,IF($C$7,8,0),1,1)","v":39.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2317+$A$11,IF($C$7,8,0),1,1)","v":39.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2317+$A$11,IF($C$7,8,0),1,1)","v":38.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2317+$A$11,IF($C$7,8,0),1,1)","v":38.78},null,null,516,-0.90999999999999659,3.7974919129789245E-2,0.38470424686943283,9.871198313721187E-2,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2286,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2318+$A$11,0,1,1)","v":"2005-06-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2318+$A$11,IF($C$7,8,0),1,1)","v":1330700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2318+$A$11,IF($C$7,8,0),1,1)","v":39.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2318+$A$11,IF($C$7,8,0),1,1)","v":39.659999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2318+$A$11,IF($C$7,8,0),1,1)","v":39.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2318+$A$11,IF($C$7,8,0),1,1)","v":39.14},null,null,515,7.9999999999998295E-2,6.4832992568863046E-2,0.38819802913161738,0.1670101023281641,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2287,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2319+$A$11,0,1,1)","v":"2005-06-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2319+$A$11,IF($C$7,8,0),1,1)","v":1135100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2319+$A$11,IF($C$7,8,0),1,1)","v":39.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2319+$A$11,IF($C$7,8,0),1,1)","v":39.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2319+$A$11,IF($C$7,8,0),1,1)","v":39.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2319+$A$11,IF($C$7,8,0),1,1)","v":39.69},null,null,514,0.4199999999999946,4.7593723177739189E-2,0.39172354100062301,0.12149824607468127,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2288,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2320+$A$11,0,1,1)","v":"2005-06-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2320+$A$11,IF($C$7,8,0),1,1)","v":764900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2320+$A$11,IF($C$7,8,0),1,1)","v":39.200000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2320+$A$11,IF($C$7,8,0),1,1)","v":39.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2320+$A$11,IF($C$7,8,0),1,1)","v":39.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2320+$A$11,IF($C$7,8,0),1,1)","v":39.06},null,null,513,-0.43999999999999773,4.5650667656361554E-2,0.39528107063635015,0.11548913177873665,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2289,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2321+$A$11,0,1,1)","v":"2005-06-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2321+$A$11,IF($C$7,8,0),1,1)","v":842500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2321+$A$11,IF($C$7,8,0),1,1)","v":39.200000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2321+$A$11,IF($C$7,8,0),1,1)","v":39.340000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2321+$A$11,IF($C$7,8,0),1,1)","v":39.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2321+$A$11,IF($C$7,8,0),1,1)","v":39.270000000000003},null,null,512,0.26000000000000512,3.576440450596801E-2,0.39887090881569137,8.9664108651488245E-2,null,null,null,null,null,false,false,null,true,true,false,false,false,true,null,false,false,true,true,true,false]
[2290,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2322+$A$11,0,1,1)","v":"2005-06-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2322+$A$11,IF($C$7,8,0),1,1)","v":1555100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2322+$A$11,IF($C$7,8,0),1,1)","v":39.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2322+$A$11,IF($C$7,8,0),1,1)","v":39.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2322+$A$11,IF($C$7,8,0),1,1)","v":39.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2322+$A$11,IF($C$7,8,0),1,1)","v":39.5},null,null,511,0.38000000000000256,4.8540529921503872E-3,0.40249334895629807,1.2059958269465543E-2,null,null,null,null,null,true,false,null,false,false,true,true,true,false,null,true,true,false,false,false,true]
[2291,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2323+$A$11,0,1,1)","v":"2005-06-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2323+$A$11,IF($C$7,8,0),1,1)","v":722000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2323+$A$11,IF($C$7,8,0),1,1)","v":39.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2323+$A$11,IF($C$7,8,0),1,1)","v":39.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2323+$A$11,IF($C$7,8,0),1,1)","v":38.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2323+$A$11,IF($C$7,8,0),1,1)","v":39.01},null,null,510,9.9999999999980105E-3,-4.5157529363901699E-3,0.40614868714056312,-1.1118472321510479E-2,null,null,null,null,null,false,true,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2292,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2324+$A$11,0,1,1)","v":"2005-06-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2324+$A$11,IF($C$7,8,0),1,1)","v":917800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2324+$A$11,IF($C$7,8,0),1,1)","v":38.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2324+$A$11,IF($C$7,8,0),1,1)","v":39.119999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2324+$A$11,IF($C$7,8,0),1,1)","v":38.659999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2324+$A$11,IF($C$7,8,0),1,1)","v":39.119999999999997},null,null,509,2.9999999999994031E-2,5.4557170394505892E-3,0.40983722213982154,1.3311912009762006E-2,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2293,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2325+$A$11,0,1,1)","v":"2005-06-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2325+$A$11,IF($C$7,8,0),1,1)","v":906300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2325+$A$11,IF($C$7,8,0),1,1)","v":38.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2325+$A$11,IF($C$7,8,0),1,1)","v":39.020000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2325+$A$11,IF($C$7,8,0),1,1)","v":38.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2325+$A$11,IF($C$7,8,0),1,1)","v":39},null,null,508,-0.53000000000000114,2.2795924069239009E-2,0.41355925543877048,5.512130068290555E-2,null,null,null,null,null,false,false,null,true,true,false,false,false,true,null,false,false,true,true,true,false]
[2294,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2326+$A$11,0,1,1)","v":"2005-06-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2326+$A$11,IF($C$7,8,0),1,1)","v":840000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2326+$A$11,IF($C$7,8,0),1,1)","v":39.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2326+$A$11,IF($C$7,8,0),1,1)","v":39.520000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2326+$A$11,IF($C$7,8,0),1,1)","v":38.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2326+$A$11,IF($C$7,8,0),1,1)","v":39.090000000000003},null,null,507,-0.1699999999999946,1.6223930174051708E-2,0.41731509126011146,3.88769313974782E-2,null,null,null,null,null,true,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[2295,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2327+$A$11,0,1,1)","v":"2005-06-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2327+$A$11,IF($C$7,8,0),1,1)","v":1132600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2327+$A$11,IF($C$7,8,0),1,1)","v":39.200000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2327+$A$11,IF($C$7,8,0),1,1)","v":39.549999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2327+$A$11,IF($C$7,8,0),1,1)","v":39.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2327+$A$11,IF($C$7,8,0),1,1)","v":39.53},null,null,506,0.75999999999999801,-3.9144662378964239E-2,0.42110503658941623,-9.2957003544773265E-2,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[2296,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2328+$A$11,0,1,1)","v":"2005-06-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2328+$A$11,IF($C$7,8,0),1,1)","v":1109700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2328+$A$11,IF($C$7,8,0),1,1)","v":38.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2328+$A$11,IF($C$7,8,0),1,1)","v":39.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2328+$A$11,IF($C$7,8,0),1,1)","v":38.700000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2328+$A$11,IF($C$7,8,0),1,1)","v":39.26},null,null,505,0.48999999999999488,-8.4310827646815717E-2,0.42492940120021822,-0.19841137706329279,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[2297,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2329+$A$11,0,1,1)","v":"2005-06-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2329+$A$11,IF($C$7,8,0),1,1)","v":855500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2329+$A$11,IF($C$7,8,0),1,1)","v":38.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2329+$A$11,IF($C$7,8,0),1,1)","v":38.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2329+$A$11,IF($C$7,8,0),1,1)","v":38.520000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2329+$A$11,IF($C$7,8,0),1,1)","v":38.770000000000003},null,null,504,-0.37999999999999545,-6.7345818602633722E-2,0.42878849767933219,-0.15706069301559958,null,null,null,null,null,false,false,null,false,false,true,true,true,false,null,true,true,false,false,false,true]
[2298,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2330+$A$11,0,1,1)","v":"2005-06-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2330+$A$11,IF($C$7,8,0),1,1)","v":1344500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2330+$A$11,IF($C$7,8,0),1,1)","v":39.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2330+$A$11,IF($C$7,8,0),1,1)","v":39.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2330+$A$11,IF($C$7,8,0),1,1)","v":38.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2330+$A$11,IF($C$7,8,0),1,1)","v":38.770000000000003},null,null,503,-0.28999999999999915,-2.5818948050909712E-2,0.43268264145240382,-5.9671790770811084E-2,null,null,null,null,null,false,true,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2299,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2331+$A$11,0,1,1)","v":"2005-06-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2331+$A$11,IF($C$7,8,0),1,1)","v":791400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2331+$A$11,IF($C$7,8,0),1,1)","v":39.049999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2331+$A$11,IF($C$7,8,0),1,1)","v":39.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2331+$A$11,IF($C$7,8,0),1,1)","v":38.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2331+$A$11,IF($C$7,8,0),1,1)","v":39.15},null,null,502,-0.10000000000000142,8.3984010444453257E-4,0.43661215080969101,1.9235380941347168E-3,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2300,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2332+$A$11,0,1,1)","v":"2005-06-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2332+$A$11,IF($C$7,8,0),1,1)","v":1145900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2332+$A$11,IF($C$7,8,0),1,1)","v":39.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2332+$A$11,IF($C$7,8,0),1,1)","v":39.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2332+$A$11,IF($C$7,8,0),1,1)","v":38.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2332+$A$11,IF($C$7,8,0),1,1)","v":39.06},null,null,501,-0.21999999999999886,1.8279539163643697E-2,0.44057734693207973,4.1489966043264832E-2,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2301,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2333+$A$11,0,1,1)","v":"2005-06-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2333+$A$11,IF($C$7,8,0),1,1)","v":820300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2333+$A$11,IF($C$7,8,0),1,1)","v":39.270000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2333+$A$11,IF($C$7,8,0),1,1)","v":39.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2333+$A$11,IF($C$7,8,0),1,1)","v":39.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2333+$A$11,IF($C$7,8,0),1,1)","v":39.25},null,null,500,9.0000000000003411E-2,2.3507682581646743E-2,0.44457855391733575,5.2876330570857284E-2,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2302,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2334+$A$11,0,1,1)","v":"2005-06-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2334+$A$11,IF($C$7,8,0),1,1)","v":1108600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2334+$A$11,IF($C$7,8,0),1,1)","v":39.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2334+$A$11,IF($C$7,8,0),1,1)","v":39.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2334+$A$11,IF($C$7,8,0),1,1)","v":39.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2334+$A$11,IF($C$7,8,0),1,1)","v":39.28},null,null,499,7.9999999999998295E-2,2.075510204473438E-2,0.44861609880659509,4.6264728572931145E-2,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2303,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2335+$A$11,0,1,1)","v":"2005-05-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2335+$A$11,IF($C$7,8,0),1,1)","v":1299900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2335+$A$11,IF($C$7,8,0),1,1)","v":39.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2335+$A$11,IF($C$7,8,0),1,1)","v":39.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2335+$A$11,IF($C$7,8,0),1,1)","v":38.619999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2335+$A$11,IF($C$7,8,0),1,1)","v":39.159999999999997},null,null,498,-0.34000000000000341,2.4378440541744463E-2,0.45269031161109496,5.3852357597367617E-2,null,null,null,null,null,false,false,null,true,true,false,false,false,true,null,false,false,true,true,true,false]
[2304,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2336+$A$11,0,1,1)","v":"2005-05-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2336+$A$11,IF($C$7,8,0),1,1)","v":1133300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2336+$A$11,IF($C$7,8,0),1,1)","v":39.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2336+$A$11,IF($C$7,8,0),1,1)","v":39.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2336+$A$11,IF($C$7,8,0),1,1)","v":39.200000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2336+$A$11,IF($C$7,8,0),1,1)","v":39.200000000000003},null,null,497,0.28000000000000114,1.1007844287794626E-2,0.45680152533914731,2.4097652212570816E-2,null,null,null,null,null,true,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[2305,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2337+$A$11,0,1,1)","v":"2005-05-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2337+$A$11,IF($C$7,8,0),1,1)","v":1807500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2337+$A$11,IF($C$7,8,0),1,1)","v":39.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2337+$A$11,IF($C$7,8,0),1,1)","v":39.590000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2337+$A$11,IF($C$7,8,0),1,1)","v":39.020000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2337+$A$11,IF($C$7,8,0),1,1)","v":39.5},null,null,496,0.32999999999999829,{"$f":"IF(J2337>3,($D$21*(K2337+K2338)/2+$D$22*L2338+$D$23*L2339),IF(J2337=1,0,IF(J2337=2,($D$21*0*(G2337+G2338)/2+$D$22*L2338),IF(J2337=3,($D$21*0*(G2337+G2338)/2+$D$22*L2338+$D$23*L2339),0))))","v":-1.4893008675797039E-2},0.46095007602335752,{"$f":"IF(M2337=0,0,L2337/M2337)","v":-3.2309374594923314E-2},null,null,null,null,null,{"$f":"AND(N2338<0,N2337>0)","v":false},{"$f":"AND(N2338>0,N2337<0)","v":false},null,{"$f":"AND(T2338<>T2339,T2338,NOT(X2338))","v":false},false,{"$f":"AND(X2338,AND(U2338<>U2339,U2338))","v":false},{"$f":"AND(U2338<>U2339,U2338,NOT(AA2338))","v":false},true,{"$f":"AND(AA2338,AND(T2338<>T2339,T2338))","v":false},null,false,true,false,false,false,false]
[2306,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2338+$A$11,0,1,1)","v":"2005-05-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2338+$A$11,IF($C$7,8,0),1,1)","v":745900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2338+$A$11,IF($C$7,8,0),1,1)","v":39.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2338+$A$11,IF($C$7,8,0),1,1)","v":39.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2338+$A$11,IF($C$7,8,0),1,1)","v":38.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2338+$A$11,IF($C$7,8,0),1,1)","v":38.92},null,null,{"$f":"$A$8-A2338+1","v":495},{"$f":"IF(J2338>2,G2338-G2340,0)","v":-0.12999999999999545},-1.5866762581841713E-2,{"$f":"MAX(IF(J2338=1,0.0000001,0.991*M2339),ABS(L2338))","v":0.46513630274809037},-3.4112070995316122E-2,null,null,null,null,null,false,false,null,false,{"$f":"IF(X2339,IF(Y2338,FALSE,X2339),IF(W2338,TRUE,X2339))","v":false},true,true,{"$f":"IF(AA2339,IF(AB2338,FALSE,AA2339),IF(Z2338,TRUE,AA2339))","v":true},false,null,{"$f":"AND($U2339<>$U2340,$U2339,NOT(AE2339))","v":true},{"$f":"IF(AE2339,IF(AF2338,FALSE,AE2339),IF(AD2338,TRUE,AE2339))","v":true},{"$f":"AND(AE2339,AND($T2339<>$T2340,$T2339))","v":false},{"$f":"AND($T2339<>$T2340,$T2339,NOT(AH2339))","v":false},{"$f":"IF(AH2339,IF(AI2338,FALSE,AH2339),IF(AG2338,TRUE,AH2339))","v":false},{"$f":"AND(AH2339,AND($U2339<>$U2340,$U2339))","v":true}]
[2307,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2339+$A$11,0,1,1)","v":"2005-05-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2339+$A$11,IF($C$7,8,0),1,1)","v":1209700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2339+$A$11,IF($C$7,8,0),1,1)","v":39.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2339+$A$11,IF($C$7,8,0),1,1)","v":39.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2339+$A$11,IF($C$7,8,0),1,1)","v":39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2339+$A$11,IF($C$7,8,0),1,1)","v":39.17},null,null,494,0.13000000000000256,-3.1096122967836301E-3,0.46936054767718505,-6.6252102188238179E-3,null,null,null,null,null,false,true,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2308,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2340+$A$11,0,1,1)","v":"2005-05-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2340+$A$11,IF($C$7,8,0),1,1)","v":921300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2340+$A$11,IF($C$7,8,0),1,1)","v":39.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2340+$A$11,IF($C$7,8,0),1,1)","v":39.130000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2340+$A$11,IF($C$7,8,0),1,1)","v":38.880000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2340+$A$11,IF($C$7,8,0),1,1)","v":39.049999999999997},null,null,493,2.9999999999994031E-2,1.7165413781629835E-2,0.47362315608192235,3.6242767189914891E-2,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2309,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2341+$A$11,0,1,1)","v":"2005-05-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2341+$A$11,IF($C$7,8,0),1,1)","v":1207200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2341+$A$11,IF($C$7,8,0),1,1)","v":39.090000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2341+$A$11,IF($C$7,8,0),1,1)","v":39.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2341+$A$11,IF($C$7,8,0),1,1)","v":38.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2341+$A$11,IF($C$7,8,0),1,1)","v":39.04},null,null,492,-0.28000000000000114,5.6521359316661329E-2,0.47792447636924557,0.11826420723636007,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2310,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2342+$A$11,0,1,1)","v":"2005-05-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2342+$A$11,IF($C$7,8,0),1,1)","v":1440100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2342+$A$11,IF($C$7,8,0),1,1)","v":39.369999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2342+$A$11,IF($C$7,8,0),1,1)","v":39.369999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2342+$A$11,IF($C$7,8,0),1,1)","v":38.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2342+$A$11,IF($C$7,8,0),1,1)","v":39.020000000000003},null,null,491,-0.12999999999999545,9.5523540800602852E-2,0.48226486011023773,0.19807277847025337,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2311,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2343+$A$11,0,1,1)","v":"2005-05-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2343+$A$11,IF($C$7,8,0),1,1)","v":1130700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2343+$A$11,IF($C$7,8,0),1,1)","v":39.229999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2343+$A$11,IF($C$7,8,0),1,1)","v":39.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2343+$A$11,IF($C$7,8,0),1,1)","v":39.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2343+$A$11,IF($C$7,8,0),1,1)","v":39.32},null,null,490,0.32000000000000028,0.11931230377613272,0.48664466206885743,0.24517335352843286,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2312,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2344+$A$11,0,1,1)","v":"2005-05-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2344+$A$11,IF($C$7,8,0),1,1)","v":1315100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2344+$A$11,IF($C$7,8,0),1,1)","v":38.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2344+$A$11,IF($C$7,8,0),1,1)","v":39.200000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2344+$A$11,IF($C$7,8,0),1,1)","v":38.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2344+$A$11,IF($C$7,8,0),1,1)","v":39.15},null,null,489,0.14000000000000057,0.15341009597487262,0.49106424023093587,0.31240331387748271,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2313,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2345+$A$11,0,1,1)","v":"2005-05-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2345+$A$11,IF($C$7,8,0),1,1)","v":1112100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2345+$A$11,IF($C$7,8,0),1,1)","v":38.950000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2345+$A$11,IF($C$7,8,0),1,1)","v":39.119999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2345+$A$11,IF($C$7,8,0),1,1)","v":38.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2345+$A$11,IF($C$7,8,0),1,1)","v":39},null,null,488,0,0.21601427209694457,0.49552395583343678,0.43593103734737426,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2314,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2346+$A$11,0,1,1)","v":"2005-05-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2346+$A$11,IF($C$7,8,0),1,1)","v":2027500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2346+$A$11,IF($C$7,8,0),1,1)","v":39.159999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2346+$A$11,IF($C$7,8,0),1,1)","v":39.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2346+$A$11,IF($C$7,8,0),1,1)","v":38.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2346+$A$11,IF($C$7,8,0),1,1)","v":39.01},null,null,487,-0.13000000000000256,0.29564152538965383,0.50002417339398264,0.59125446552502936,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2315,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2347+$A$11,0,1,1)","v":"2005-05-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2347+$A$11,IF($C$7,8,0),1,1)","v":1295300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2347+$A$11,IF($C$7,8,0),1,1)","v":39.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2347+$A$11,IF($C$7,8,0),1,1)","v":39.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2347+$A$11,IF($C$7,8,0),1,1)","v":38.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2347+$A$11,IF($C$7,8,0),1,1)","v":39},null,null,486,0,0.37536903140812983,0.50456526074064845,0.7439454528778453,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2316,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2348+$A$11,0,1,1)","v":"2005-05-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2348+$A$11,IF($C$7,8,0),1,1)","v":1645800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2348+$A$11,IF($C$7,8,0),1,1)","v":38.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2348+$A$11,IF($C$7,8,0),1,1)","v":39.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2348+$A$11,IF($C$7,8,0),1,1)","v":38.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2348+$A$11,IF($C$7,8,0),1,1)","v":39.14},null,null,485,-0.29999999999999716,0.44542993821605248,0.50914758904202673,0.87485426191281679,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2317,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2349+$A$11,0,1,1)","v":"2005-05-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2349+$A$11,IF($C$7,8,0),1,1)","v":1654500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2349+$A$11,IF($C$7,8,0),1,1)","v":39.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2349+$A$11,IF($C$7,8,0),1,1)","v":39.200000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2349+$A$11,IF($C$7,8,0),1,1)","v":38.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2349+$A$11,IF($C$7,8,0),1,1)","v":39},null,null,484,0.25999999999999801,0.48131350007213153,0.51377153283756483,0.93682399531525762,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2318,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2350+$A$11,0,1,1)","v":"2005-05-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2350+$A$11,IF($C$7,8,0),1,1)","v":1316600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2350+$A$11,IF($C$7,8,0),1,1)","v":38.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2350+$A$11,IF($C$7,8,0),1,1)","v":39.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2350+$A$11,IF($C$7,8,0),1,1)","v":38.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2350+$A$11,IF($C$7,8,0),1,1)","v":39.44},null,null,483,0.83999999999999631,0.47550091602565131,0.51843747006817842,0.91718084335825378,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2319,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2351+$A$11,0,1,1)","v":"2005-05-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2351+$A$11,IF($C$7,8,0),1,1)","v":1781800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2351+$A$11,IF($C$7,8,0),1,1)","v":38.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2351+$A$11,IF($C$7,8,0),1,1)","v":39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2351+$A$11,IF($C$7,8,0),1,1)","v":38.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2351+$A$11,IF($C$7,8,0),1,1)","v":38.74},null,null,482,-0.15999999999999659,0.47561624723400403,0.52314578210714269,0.9091466728801717,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2320,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2352+$A$11,0,1,1)","v":"2005-05-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2352+$A$11,IF($C$7,8,0),1,1)","v":1246300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2352+$A$11,IF($C$7,8,0),1,1)","v":38.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2352+$A$11,IF($C$7,8,0),1,1)","v":38.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2352+$A$11,IF($C$7,8,0),1,1)","v":38.340000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2352+$A$11,IF($C$7,8,0),1,1)","v":38.6},null,null,481,0.25999999999999801,0.45908732170180855,0.52789685379126405,0.86965345295150498,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2321,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2353+$A$11,0,1,1)","v":"2005-05-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2353+$A$11,IF($C$7,8,0),1,1)","v":2300200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2353+$A$11,IF($C$7,8,0),1,1)","v":38.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2353+$A$11,IF($C$7,8,0),1,1)","v":38.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2353+$A$11,IF($C$7,8,0),1,1)","v":38.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2353+$A$11,IF($C$7,8,0),1,1)","v":38.9},null,null,480,0.57999999999999829,0.38291210244523888,0.53269107345233513,0.71882582894361491,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2322,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2354+$A$11,0,1,1)","v":"2005-05-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2354+$A$11,IF($C$7,8,0),1,1)","v":1894900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2354+$A$11,IF($C$7,8,0),1,1)","v":38.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2354+$A$11,IF($C$7,8,0),1,1)","v":38.700000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2354+$A$11,IF($C$7,8,0),1,1)","v":38.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2354+$A$11,IF($C$7,8,0),1,1)","v":38.340000000000003},null,null,479,0.73000000000000398,0.26870346235696513,0.53752883294887499,0.49988660307366589,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2323,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2355+$A$11,0,1,1)","v":"2005-05-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2355+$A$11,IF($C$7,8,0),1,1)","v":1823100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2355+$A$11,IF($C$7,8,0),1,1)","v":37.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2355+$A$11,IF($C$7,8,0),1,1)","v":38.369999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2355+$A$11,IF($C$7,8,0),1,1)","v":37.549999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2355+$A$11,IF($C$7,8,0),1,1)","v":38.32},null,null,478,0.68999999999999773,0.13821492802065763,0.54241052769815845,0.25481608664050803,null,null,null,null,null,false,false,null,true,true,false,false,false,true,null,false,false,true,true,true,false]
[2324,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2356+$A$11,0,1,1)","v":"2005-04-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2356+$A$11,IF($C$7,8,0),1,1)","v":2144400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2356+$A$11,IF($C$7,8,0),1,1)","v":37.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2356+$A$11,IF($C$7,8,0),1,1)","v":37.840000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2356+$A$11,IF($C$7,8,0),1,1)","v":37.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2356+$A$11,IF($C$7,8,0),1,1)","v":37.61},null,null,477,0.50999999999999801,5.1948973470340443E-3,0.54733655670853532,9.4912303652328542E-3,null,null,null,null,null,true,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[2325,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2357+$A$11,0,1,1)","v":"2005-04-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2357+$A$11,IF($C$7,8,0),1,1)","v":2479500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2357+$A$11,IF($C$7,8,0),1,1)","v":37.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2357+$A$11,IF($C$7,8,0),1,1)","v":38.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2357+$A$11,IF($C$7,8,0),1,1)","v":37.369999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2357+$A$11,IF($C$7,8,0),1,1)","v":37.630000000000003},null,null,476,0.8300000000000054,-0.12893622187039677,0.55230732261204374,-0.23345014015134688,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[2326,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2358+$A$11,0,1,1)","v":"2005-04-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2358+$A$11,IF($C$7,8,0),1,1)","v":1414300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2358+$A$11,IF($C$7,8,0),1,1)","v":36.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2358+$A$11,IF($C$7,8,0),1,1)","v":37.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2358+$A$11,IF($C$7,8,0),1,1)","v":36.520000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2358+$A$11,IF($C$7,8,0),1,1)","v":37.1},null,null,475,7.0000000000000284E-2,-0.23964961980346733,0.55732323169731957,-0.43000113071478824,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[2327,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2359+$A$11,0,1,1)","v":"2005-04-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2359+$A$11,IF($C$7,8,0),1,1)","v":1428400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2359+$A$11,IF($C$7,8,0),1,1)","v":36.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2359+$A$11,IF($C$7,8,0),1,1)","v":37.119999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2359+$A$11,IF($C$7,8,0),1,1)","v":36.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2359+$A$11,IF($C$7,8,0),1,1)","v":36.799999999999997},null,null,474,3.9999999999999147E-2,-0.32731313943179241,0.56238469394280477,-0.58200933090309281,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[2328,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2360+$A$11,0,1,1)","v":"2005-04-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2360+$A$11,IF($C$7,8,0),1,1)","v":1332200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2360+$A$11,IF($C$7,8,0),1,1)","v":36.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2360+$A$11,IF($C$7,8,0),1,1)","v":37.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2360+$A$11,IF($C$7,8,0),1,1)","v":36.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2360+$A$11,IF($C$7,8,0),1,1)","v":37.03},null,null,473,-4.9999999999997158E-2,-0.41690131625057336,0.56749212305025709,-0.73463806688582456,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[2329,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2361+$A$11,0,1,1)","v":"2005-04-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2361+$A$11,IF($C$7,8,0),1,1)","v":1075900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2361+$A$11,IF($C$7,8,0),1,1)","v":36.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2361+$A$11,IF($C$7,8,0),1,1)","v":37.119999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2361+$A$11,IF($C$7,8,0),1,1)","v":36.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2361+$A$11,IF($C$7,8,0),1,1)","v":36.76},null,null,472,0.21999999999999886,-0.50584511649983521,0.57264593647856421,-0.88334708111348037,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[2330,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2362+$A$11,0,1,1)","v":"2005-04-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2362+$A$11,IF($C$7,8,0),1,1)","v":1838200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2362+$A$11,IF($C$7,8,0),1,1)","v":36.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2362+$A$11,IF($C$7,8,0),1,1)","v":37.229999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2362+$A$11,IF($C$7,8,0),1,1)","v":36.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2362+$A$11,IF($C$7,8,0),1,1)","v":37.08},null,null,471,0.11999999999999744,-0.57173717612659036,0.57784655547786501,-0.98942733275233885,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[2331,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2363+$A$11,0,1,1)","v":"2005-04-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2363+$A$11,IF($C$7,8,0),1,1)","v":1261700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2363+$A$11,IF($C$7,8,0),1,1)","v":36.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2363+$A$11,IF($C$7,8,0),1,1)","v":37.090000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2363+$A$11,IF($C$7,8,0),1,1)","v":36.450000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2363+$A$11,IF($C$7,8,0),1,1)","v":36.54},null,null,470,-0.38000000000000256,-0.58309440512398081,0.58309440512398081,-1,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[2332,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2364+$A$11,0,1,1)","v":"2005-04-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2364+$A$11,IF($C$7,8,0),1,1)","v":1300500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2364+$A$11,IF($C$7,8,0),1,1)","v":37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2364+$A$11,IF($C$7,8,0),1,1)","v":37.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2364+$A$11,IF($C$7,8,0),1,1)","v":36.659999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2364+$A$11,IF($C$7,8,0),1,1)","v":36.96},null,null,469,0.13000000000000256,-0.54497941897074553,0.54497941897074553,-1,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[2333,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2365+$A$11,0,1,1)","v":"2005-04-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2365+$A$11,IF($C$7,8,0),1,1)","v":1762100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2365+$A$11,IF($C$7,8,0),1,1)","v":36.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2365+$A$11,IF($C$7,8,0),1,1)","v":36.979999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2365+$A$11,IF($C$7,8,0),1,1)","v":36.479999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2365+$A$11,IF($C$7,8,0),1,1)","v":36.92},null,null,468,-0.83999999999999631,-0.43380362627318292,0.43380362627318292,-1,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[2334,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2366+$A$11,0,1,1)","v":"2005-04-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2366+$A$11,IF($C$7,8,0),1,1)","v":2012000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2366+$A$11,IF($C$7,8,0),1,1)","v":37.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2366+$A$11,IF($C$7,8,0),1,1)","v":37.590000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2366+$A$11,IF($C$7,8,0),1,1)","v":36.799999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2366+$A$11,IF($C$7,8,0),1,1)","v":36.83},null,null,467,-1.5500000000000043,-0.25074092394507153,0.36214737408469455,-0.69237261371507652,null,null,null,null,null,false,false,null,false,false,true,true,true,false,null,true,true,false,false,false,true]
[2335,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2367+$A$11,0,1,1)","v":"2005-04-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2367+$A$11,IF($C$7,8,0),1,1)","v":1640500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2367+$A$11,IF($C$7,8,0),1,1)","v":38.299999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2367+$A$11,IF($C$7,8,0),1,1)","v":38.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2367+$A$11,IF($C$7,8,0),1,1)","v":37.700000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2367+$A$11,IF($C$7,8,0),1,1)","v":37.76},null,null,466,-1.0700000000000003,-8.1634415171017091E-2,0.36543630079182093,-0.22338890524595689,null,null,null,null,null,false,true,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2336,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2368+$A$11,0,1,1)","v":"2005-04-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2368+$A$11,IF($C$7,8,0),1,1)","v":967100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2368+$A$11,IF($C$7,8,0),1,1)","v":38.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2368+$A$11,IF($C$7,8,0),1,1)","v":39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2368+$A$11,IF($C$7,8,0),1,1)","v":38.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2368+$A$11,IF($C$7,8,0),1,1)","v":38.380000000000003},null,null,465,-0.59999999999999432,3.0706877861618076E-2,0.36875509666177692,8.3271738179614918E-2,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2337,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2369+$A$11,0,1,1)","v":"2005-04-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2369+$A$11,IF($C$7,8,0),1,1)","v":1032100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2369+$A$11,IF($C$7,8,0),1,1)","v":38.880000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2369+$A$11,IF($C$7,8,0),1,1)","v":38.950000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2369+$A$11,IF($C$7,8,0),1,1)","v":38.380000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2369+$A$11,IF($C$7,8,0),1,1)","v":38.83},null,null,464,-0.19000000000000483,9.9217392576717592E-2,0.37210403295840255,0.26663885308603757,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2338,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2370+$A$11,0,1,1)","v":"2005-04-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2370+$A$11,IF($C$7,8,0),1,1)","v":624600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2370+$A$11,IF($C$7,8,0),1,1)","v":38.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2370+$A$11,IF($C$7,8,0),1,1)","v":39.119999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2370+$A$11,IF($C$7,8,0),1,1)","v":38.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2370+$A$11,IF($C$7,8,0),1,1)","v":38.979999999999997},null,null,463,-9.0000000000003411E-2,0.14515347737667966,0.37548338340908433,0.38657763243423426,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2339,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2371+$A$11,0,1,1)","v":"2005-04-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2371+$A$11,IF($C$7,8,0),1,1)","v":1429200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2371+$A$11,IF($C$7,8,0),1,1)","v":39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2371+$A$11,IF($C$7,8,0),1,1)","v":39.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2371+$A$11,IF($C$7,8,0),1,1)","v":38.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2371+$A$11,IF($C$7,8,0),1,1)","v":39.020000000000003},null,null,462,-0.11999999999999744,0.18164778755802313,0.37889342422712846,0.47941657453821102,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2340,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2372+$A$11,0,1,1)","v":"2005-04-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2372+$A$11,IF($C$7,8,0),1,1)","v":1175500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2372+$A$11,IF($C$7,8,0),1,1)","v":39.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2372+$A$11,IF($C$7,8,0),1,1)","v":39.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2372+$A$11,IF($C$7,8,0),1,1)","v":38.880000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2372+$A$11,IF($C$7,8,0),1,1)","v":39.07},null,null,461,-7.0000000000000284E-2,0.20323566849965635,0.38233443413433749,0.53156517005802106,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2341,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2373+$A$11,0,1,1)","v":"2005-04-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2373+$A$11,IF($C$7,8,0),1,1)","v":692900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2373+$A$11,IF($C$7,8,0),1,1)","v":39.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2373+$A$11,IF($C$7,8,0),1,1)","v":39.340000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2373+$A$11,IF($C$7,8,0),1,1)","v":39.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2373+$A$11,IF($C$7,8,0),1,1)","v":39.14},null,null,460,0.14000000000000057,0.20015263188399585,0.38580669438379162,0.51878994013745294,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2342,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2374+$A$11,0,1,1)","v":"2005-04-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2374+$A$11,IF($C$7,8,0),1,1)","v":1169000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2374+$A$11,IF($C$7,8,0),1,1)","v":39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2374+$A$11,IF($C$7,8,0),1,1)","v":39.369999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2374+$A$11,IF($C$7,8,0),1,1)","v":38.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2374+$A$11,IF($C$7,8,0),1,1)","v":39.14},null,null,459,0.17999999999999972,0.17499750721512558,0.38931048878283714,0.44950627393124681,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2343,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2375+$A$11,0,1,1)","v":"2005-04-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2375+$A$11,IF($C$7,8,0),1,1)","v":1119600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2375+$A$11,IF($C$7,8,0),1,1)","v":38.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2375+$A$11,IF($C$7,8,0),1,1)","v":39.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2375+$A$11,IF($C$7,8,0),1,1)","v":38.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2375+$A$11,IF($C$7,8,0),1,1)","v":39},null,null,458,0.29999999999999716,0.13392597038961923,0.3928461037162837,0.34091204958555865,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2344,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2376+$A$11,0,1,1)","v":"2005-04-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2376+$A$11,IF($C$7,8,0),1,1)","v":2306200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2376+$A$11,IF($C$7,8,0),1,1)","v":38.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2376+$A$11,IF($C$7,8,0),1,1)","v":38.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2376+$A$11,IF($C$7,8,0),1,1)","v":38.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2376+$A$11,IF($C$7,8,0),1,1)","v":38.96},null,null,457,0.14000000000000057,8.2953134058966177E-2,0.39641382816981202,0.20925893135955764,null,null,null,null,null,false,false,null,true,true,false,false,false,true,null,false,false,true,true,true,false]
[2345,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2377+$A$11,0,1,1)","v":"2005-03-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2377+$A$11,IF($C$7,8,0),1,1)","v":1154900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2377+$A$11,IF($C$7,8,0),1,1)","v":38.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2377+$A$11,IF($C$7,8,0),1,1)","v":38.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2377+$A$11,IF($C$7,8,0),1,1)","v":38.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2377+$A$11,IF($C$7,8,0),1,1)","v":38.700000000000003},null,null,456,0.42999999999999972,2.0357495736110696E-2,0.40001395375359439,5.0891964005462573E-2,null,null,null,null,null,true,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[2346,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2378+$A$11,0,1,1)","v":"2005-03-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2378+$A$11,IF($C$7,8,0),1,1)","v":1149800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2378+$A$11,IF($C$7,8,0),1,1)","v":38.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2378+$A$11,IF($C$7,8,0),1,1)","v":38.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2378+$A$11,IF($C$7,8,0),1,1)","v":38.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2378+$A$11,IF($C$7,8,0),1,1)","v":38.82},null,null,455,0.5,-4.4640714498327544E-2,0.40364677472612953,-0.11059351218306114,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[2347,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2379+$A$11,0,1,1)","v":"2005-03-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2379+$A$11,IF($C$7,8,0),1,1)","v":1378500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2379+$A$11,IF($C$7,8,0),1,1)","v":38.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2379+$A$11,IF($C$7,8,0),1,1)","v":38.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2379+$A$11,IF($C$7,8,0),1,1)","v":38.090000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2379+$A$11,IF($C$7,8,0),1,1)","v":38.270000000000003},null,null,454,-0.26999999999999602,-8.3199903074519105E-2,0.40731258801829417,-0.20426548435272576,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[2348,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2380+$A$11,0,1,1)","v":"2005-03-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2380+$A$11,IF($C$7,8,0),1,1)","v":901800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2380+$A$11,IF($C$7,8,0),1,1)","v":38.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2380+$A$11,IF($C$7,8,0),1,1)","v":38.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2380+$A$11,IF($C$7,8,0),1,1)","v":38.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2380+$A$11,IF($C$7,8,0),1,1)","v":38.32},null,null,453,9.0000000000003411E-2,-0.11890482201207497,0.41101169325761272,-0.2892979055404834,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[2349,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2381+$A$11,0,1,1)","v":"2005-03-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2381+$A$11,IF($C$7,8,0),1,1)","v":1697300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2381+$A$11,IF($C$7,8,0),1,1)","v":38.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2381+$A$11,IF($C$7,8,0),1,1)","v":38.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2381+$A$11,IF($C$7,8,0),1,1)","v":38.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2381+$A$11,IF($C$7,8,0),1,1)","v":38.54},null,null,452,0.61999999999999744,-0.17101734904141244,0.41474439279274744,-0.41234396899217823,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[2350,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2382+$A$11,0,1,1)","v":"2005-03-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2382+$A$11,IF($C$7,8,0),1,1)","v":1755200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2382+$A$11,IF($C$7,8,0),1,1)","v":37.799999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2382+$A$11,IF($C$7,8,0),1,1)","v":38.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2382+$A$11,IF($C$7,8,0),1,1)","v":37.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2382+$A$11,IF($C$7,8,0),1,1)","v":38.229999999999997},null,null,451,7.9999999999998295E-2,-0.18746651438468753,0.41851099171821132,-0.44793689555210314,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[2351,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2383+$A$11,0,1,1)","v":"2005-03-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2383+$A$11,IF($C$7,8,0),1,1)","v":1610500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2383+$A$11,IF($C$7,8,0),1,1)","v":38.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2383+$A$11,IF($C$7,8,0),1,1)","v":38.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2383+$A$11,IF($C$7,8,0),1,1)","v":37.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2383+$A$11,IF($C$7,8,0),1,1)","v":37.92},null,null,450,-0.58999999999999631,-0.14689609159732259,0.42231179789930506,-0.34783800104099416,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[2352,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2384+$A$11,0,1,1)","v":"2005-03-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2384+$A$11,IF($C$7,8,0),1,1)","v":1385200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2384+$A$11,IF($C$7,8,0),1,1)","v":38.450000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2384+$A$11,IF($C$7,8,0),1,1)","v":38.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2384+$A$11,IF($C$7,8,0),1,1)","v":38.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2384+$A$11,IF($C$7,8,0),1,1)","v":38.15},null,null,449,-0.42999999999999972,-9.695472334028174E-2,0.42614712199728061,-0.22751467353779392,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[2353,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2385+$A$11,0,1,1)","v":"2005-03-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2385+$A$11,IF($C$7,8,0),1,1)","v":2492500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2385+$A$11,IF($C$7,8,0),1,1)","v":38.590000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2385+$A$11,IF($C$7,8,0),1,1)","v":38.770000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2385+$A$11,IF($C$7,8,0),1,1)","v":38.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2385+$A$11,IF($C$7,8,0),1,1)","v":38.51},null,null,448,0.40999999999999659,-6.9972134612990566E-2,0.43001727749473323,-0.16271935634922849,null,null,null,null,null,false,false,null,false,false,true,true,true,false,null,true,true,false,false,false,true]
[2354,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2386+$A$11,0,1,1)","v":"2005-03-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2386+$A$11,IF($C$7,8,0),1,1)","v":1078600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2386+$A$11,IF($C$7,8,0),1,1)","v":38.200000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2386+$A$11,IF($C$7,8,0),1,1)","v":38.770000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2386+$A$11,IF($C$7,8,0),1,1)","v":38.020000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2386+$A$11,IF($C$7,8,0),1,1)","v":38.58},null,null,447,-0.14999999999999858,-2.0509927533590544E-2,0.43392258072122425,-4.7266329167523206E-2,null,null,null,null,null,false,true,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2355,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2387+$A$11,0,1,1)","v":"2005-03-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2387+$A$11,IF($C$7,8,0),1,1)","v":920600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2387+$A$11,IF($C$7,8,0),1,1)","v":38.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2387+$A$11,IF($C$7,8,0),1,1)","v":38.729999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2387+$A$11,IF($C$7,8,0),1,1)","v":37.950000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2387+$A$11,IF($C$7,8,0),1,1)","v":38.1},null,null,446,-1.0899999999999963,7.5158996232782133E-2,0.43786335087913647,0.17164943373744082,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2356,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2388+$A$11,0,1,1)","v":"2005-03-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2388+$A$11,IF($C$7,8,0),1,1)","v":909300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2388+$A$11,IF($C$7,8,0),1,1)","v":39.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2388+$A$11,IF($C$7,8,0),1,1)","v":39.340000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2388+$A$11,IF($C$7,8,0),1,1)","v":38.729999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2388+$A$11,IF($C$7,8,0),1,1)","v":38.729999999999997},null,null,445,8.9999999999996305E-2,0.13868525759888153,0.44183991006976436,0.31388123715891536,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2357,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2389+$A$11,0,1,1)","v":"2005-03-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2389+$A$11,IF($C$7,8,0),1,1)","v":1207000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2389+$A$11,IF($C$7,8,0),1,1)","v":38.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2389+$A$11,IF($C$7,8,0),1,1)","v":39.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2389+$A$11,IF($C$7,8,0),1,1)","v":38.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2389+$A$11,IF($C$7,8,0),1,1)","v":39.19},null,null,444,0.21000000000000085,0.15905018936145754,0.44585258331964112,0.35673268544780667,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2358,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2390+$A$11,0,1,1)","v":"2005-03-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2390+$A$11,IF($C$7,8,0),1,1)","v":800300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2390+$A$11,IF($C$7,8,0),1,1)","v":39.119999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2390+$A$11,IF($C$7,8,0),1,1)","v":39.119999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2390+$A$11,IF($C$7,8,0),1,1)","v":38.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2390+$A$11,IF($C$7,8,0),1,1)","v":38.64},null,null,443,-0.35999999999999943,0.18968967459417418,0.44990169860710505,0.42162471309055538,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2359,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2391+$A$11,0,1,1)","v":"2005-03-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2391+$A$11,IF($C$7,8,0),1,1)","v":973400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2391+$A$11,IF($C$7,8,0),1,1)","v":39.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2391+$A$11,IF($C$7,8,0),1,1)","v":39.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2391+$A$11,IF($C$7,8,0),1,1)","v":38.840000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2391+$A$11,IF($C$7,8,0),1,1)","v":38.979999999999997},null,null,442,-2.0000000000003126E-2,0.20485364970079778,0.45398758688910701,0.45123183015758583,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2360,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2392+$A$11,0,1,1)","v":"2005-03-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2392+$A$11,IF($C$7,8,0),1,1)","v":1325000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2392+$A$11,IF($C$7,8,0),1,1)","v":39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2392+$A$11,IF($C$7,8,0),1,1)","v":39.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2392+$A$11,IF($C$7,8,0),1,1)","v":38.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2392+$A$11,IF($C$7,8,0),1,1)","v":39},null,null,441,2.0000000000003126E-2,0.17985004721876205,0.45811058212826139,0.39259090323394408,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2361,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2393+$A$11,0,1,1)","v":"2005-03-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2393+$A$11,IF($C$7,8,0),1,1)","v":2023000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2393+$A$11,IF($C$7,8,0),1,1)","v":38.799999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2393+$A$11,IF($C$7,8,0),1,1)","v":39.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2393+$A$11,IF($C$7,8,0),1,1)","v":38.770000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2393+$A$11,IF($C$7,8,0),1,1)","v":39},null,null,440,0.39000000000000057,0.11870392484825504,0.46227102132014269,0.25678426588208614,null,null,null,null,null,false,false,null,true,true,false,false,false,true,null,false,false,true,true,true,false]
[2362,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2394+$A$11,0,1,1)","v":"2005-03-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2394+$A$11,IF($C$7,8,0),1,1)","v":1399300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2394+$A$11,IF($C$7,8,0),1,1)","v":38.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2394+$A$11,IF($C$7,8,0),1,1)","v":39.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2394+$A$11,IF($C$7,8,0),1,1)","v":38.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2394+$A$11,IF($C$7,8,0),1,1)","v":38.979999999999997},null,null,439,0.98999999999999488,3.3992527594949987E-2,0.46646924452083016,7.2871958857369107E-2,null,null,null,null,null,true,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[2363,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2395+$A$11,0,1,1)","v":"2005-03-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2395+$A$11,IF($C$7,8,0),1,1)","v":1078100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2395+$A$11,IF($C$7,8,0),1,1)","v":38.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2395+$A$11,IF($C$7,8,0),1,1)","v":38.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2395+$A$11,IF($C$7,8,0),1,1)","v":37.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2395+$A$11,IF($C$7,8,0),1,1)","v":38.61},null,null,438,0.50999999999999801,-1.7271648419827007E-2,0.47070559487470248,-3.669310203211959E-2,null,null,null,null,null,false,false,null,false,false,true,true,true,false,null,true,true,false,false,false,true]
[2364,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2396+$A$11,0,1,1)","v":"2005-03-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2396+$A$11,IF($C$7,8,0),1,1)","v":1319000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2396+$A$11,IF($C$7,8,0),1,1)","v":38.159999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2396+$A$11,IF($C$7,8,0),1,1)","v":38.450000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2396+$A$11,IF($C$7,8,0),1,1)","v":37.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2396+$A$11,IF($C$7,8,0),1,1)","v":37.99},null,null,437,-0.36999999999999744,-2.6739829092833553E-3,0.47498041864248486,-5.6296697807579465E-3,null,null,null,null,null,false,true,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2365,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2397+$A$11,0,1,1)","v":"2005-03-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2397+$A$11,IF($C$7,8,0),1,1)","v":1204000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2397+$A$11,IF($C$7,8,0),1,1)","v":38.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2397+$A$11,IF($C$7,8,0),1,1)","v":38.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2397+$A$11,IF($C$7,8,0),1,1)","v":38.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2397+$A$11,IF($C$7,8,0),1,1)","v":38.1},null,null,436,-0.14000000000000057,2.90416718912637E-2,0.47929406522955081,6.0592596483235443E-2,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2366,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2398+$A$11,0,1,1)","v":"2005-03-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2398+$A$11,IF($C$7,8,0),1,1)","v":1954900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2398+$A$11,IF($C$7,8,0),1,1)","v":38.450000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2398+$A$11,IF($C$7,8,0),1,1)","v":38.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2398+$A$11,IF($C$7,8,0),1,1)","v":38.159999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2398+$A$11,IF($C$7,8,0),1,1)","v":38.36},null,null,435,-0.23000000000000398,4.3499405567383409E-2,0.48364688721448112,8.9940422893888872E-2,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2367,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2399+$A$11,0,1,1)","v":"2005-02-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2399+$A$11,IF($C$7,8,0),1,1)","v":1141300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2399+$A$11,IF($C$7,8,0),1,1)","v":38.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2399+$A$11,IF($C$7,8,0),1,1)","v":38.700000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2399+$A$11,IF($C$7,8,0),1,1)","v":38.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2399+$A$11,IF($C$7,8,0),1,1)","v":38.24},null,null,434,9.0000000000003411E-2,3.7890448122050696E-2,0.48803924037788204,7.7638117977383639E-2,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2368,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2400+$A$11,0,1,1)","v":"2005-02-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2400+$A$11,IF($C$7,8,0),1,1)","v":1140700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2400+$A$11,IF($C$7,8,0),1,1)","v":38.049999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2400+$A$11,IF($C$7,8,0),1,1)","v":38.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2400+$A$11,IF($C$7,8,0),1,1)","v":38.049999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2400+$A$11,IF($C$7,8,0),1,1)","v":38.590000000000003},null,null,433,0.34000000000000341,1.5851773233980983E-2,0.49247148373146521,3.2188205322817506E-2,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2369,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2401+$A$11,0,1,1)","v":"2005-02-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2401+$A$11,IF($C$7,8,0),1,1)","v":1482800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2401+$A$11,IF($C$7,8,0),1,1)","v":38.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2401+$A$11,IF($C$7,8,0),1,1)","v":38.369999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2401+$A$11,IF($C$7,8,0),1,1)","v":37.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2401+$A$11,IF($C$7,8,0),1,1)","v":38.15},null,null,432,0.21999999999999886,{"$f":"IF(J2401>3,($D$21*(K2401+K2402)/2+$D$22*L2402+$D$23*L2403),IF(J2401=1,0,IF(J2401=2,($D$21*0*(G2401+G2402)/2+$D$22*L2402),IF(J2401=3,($D$21*0*(G2401+G2402)/2+$D$22*L2402+$D$23*L2403),0))))","v":6.0237139082772381E-3},0.49694397954739172,{"$f":"IF(M2401=0,0,L2401/M2401)","v":1.2121515012141884E-2},null,null,null,null,null,{"$f":"AND(N2402<0,N2401>0)","v":false},{"$f":"AND(N2402>0,N2401<0)","v":false},null,{"$f":"AND(T2402<>T2403,T2402,NOT(X2402))","v":false},true,{"$f":"AND(X2402,AND(U2402<>U2403,U2402))","v":false},{"$f":"AND(U2402<>U2403,U2402,NOT(AA2402))","v":false},false,{"$f":"AND(AA2402,AND(T2402<>T2403,T2402))","v":false},null,false,false,false,false,true,false]
[2370,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2402+$A$11,0,1,1)","v":"2005-02-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2402+$A$11,IF($C$7,8,0),1,1)","v":1180100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2402+$A$11,IF($C$7,8,0),1,1)","v":37.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2402+$A$11,IF($C$7,8,0),1,1)","v":38.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2402+$A$11,IF($C$7,8,0),1,1)","v":37.869999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2402+$A$11,IF($C$7,8,0),1,1)","v":38.25},null,null,{"$f":"$A$8-A2402+1","v":431},{"$f":"IF(J2402>2,G2402-G2404,0)","v":6.0000000000002274E-2},2.4454638117603518E-2,{"$f":"MAX(IF(J2402=1,0.0000001,0.991*M2403),ABS(L2402))","v":0.50145709338788269},4.8767159623540474E-2,null,null,null,null,null,false,false,null,false,{"$f":"IF(X2403,IF(Y2402,FALSE,X2403),IF(W2402,TRUE,X2403))","v":true},false,false,{"$f":"IF(AA2403,IF(AB2402,FALSE,AA2403),IF(Z2402,TRUE,AA2403))","v":false},false,null,{"$f":"AND($U2403<>$U2404,$U2403,NOT(AE2403))","v":false},{"$f":"IF(AE2403,IF(AF2402,FALSE,AE2403),IF(AD2402,TRUE,AE2403))","v":false},{"$f":"AND(AE2403,AND($T2403<>$T2404,$T2403))","v":false},{"$f":"AND($T2403<>$T2404,$T2403,NOT(AH2403))","v":false},{"$f":"IF(AH2403,IF(AI2402,FALSE,AH2403),IF(AG2402,TRUE,AH2403))","v":true},{"$f":"AND(AH2403,AND($U2403<>$U2404,$U2403))","v":false}]
[2371,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2403+$A$11,0,1,1)","v":"2005-02-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2403+$A$11,IF($C$7,8,0),1,1)","v":1764200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2403+$A$11,IF($C$7,8,0),1,1)","v":37.950000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2403+$A$11,IF($C$7,8,0),1,1)","v":38.090000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2403+$A$11,IF($C$7,8,0),1,1)","v":37.409999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2403+$A$11,IF($C$7,8,0),1,1)","v":37.93},null,null,430,-0.53000000000000114,6.7429414975104754E-2,0.50601119413509854,0.13325676537721409,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2372,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2404+$A$11,0,1,1)","v":"2005-02-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2404+$A$11,IF($C$7,8,0),1,1)","v":812800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2404+$A$11,IF($C$7,8,0),1,1)","v":38.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2404+$A$11,IF($C$7,8,0),1,1)","v":38.520000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2404+$A$11,IF($C$7,8,0),1,1)","v":38.159999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2404+$A$11,IF($C$7,8,0),1,1)","v":38.19},null,null,429,-8.00000000000054E-2,9.717773025209403E-2,0.51060665402129013,0.19031818227743294,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2373,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2405+$A$11,0,1,1)","v":"2005-02-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2405+$A$11,IF($C$7,8,0),1,1)","v":1600700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2405+$A$11,IF($C$7,8,0),1,1)","v":38.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2405+$A$11,IF($C$7,8,0),1,1)","v":38.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2405+$A$11,IF($C$7,8,0),1,1)","v":38.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2405+$A$11,IF($C$7,8,0),1,1)","v":38.46},null,null,428,0.35999999999999943,9.4012749600179857E-2,0.51524384865922312,0.18246263365360216,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2374,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2406+$A$11,0,1,1)","v":"2005-02-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2406+$A$11,IF($C$7,8,0),1,1)","v":1100900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2406+$A$11,IF($C$7,8,0),1,1)","v":37.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2406+$A$11,IF($C$7,8,0),1,1)","v":38.479999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2406+$A$11,IF($C$7,8,0),1,1)","v":37.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2406+$A$11,IF($C$7,8,0),1,1)","v":38.270000000000003},null,null,427,5.0000000000004263E-2,9.4743588149538274E-2,0.51992315707287906,0.18222613642165164,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2375,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2407+$A$11,0,1,1)","v":"2005-02-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2407+$A$11,IF($C$7,8,0),1,1)","v":985000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2407+$A$11,IF($C$7,8,0),1,1)","v":38.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2407+$A$11,IF($C$7,8,0),1,1)","v":38.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2407+$A$11,IF($C$7,8,0),1,1)","v":37.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2407+$A$11,IF($C$7,8,0),1,1)","v":38.1},null,null,426,5.0000000000004263E-2,0.10946743662090976,0.524644961728435,0.20865050578255992,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2376,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2408+$A$11,0,1,1)","v":"2005-02-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2408+$A$11,IF($C$7,8,0),1,1)","v":834400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2408+$A$11,IF($C$7,8,0),1,1)","v":37.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2408+$A$11,IF($C$7,8,0),1,1)","v":38.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2408+$A$11,IF($C$7,8,0),1,1)","v":37.799999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2408+$A$11,IF($C$7,8,0),1,1)","v":38.22},null,null,425,7.0000000000000284E-2,0.12509920697019072,0.52940964856552475,0.23629944658008487,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2377,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2409+$A$11,0,1,1)","v":"2005-02-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2409+$A$11,IF($C$7,8,0),1,1)","v":1446500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2409+$A$11,IF($C$7,8,0),1,1)","v":37.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2409+$A$11,IF($C$7,8,0),1,1)","v":38.369999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2409+$A$11,IF($C$7,8,0),1,1)","v":37.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2409+$A$11,IF($C$7,8,0),1,1)","v":38.049999999999997},null,null,424,0.39000000000000057,0.14145280814039282,0.53421760702878385,0.26478499824655027,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2378,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2410+$A$11,0,1,1)","v":"2005-02-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2410+$A$11,IF($C$7,8,0),1,1)","v":724700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2410+$A$11,IF($C$7,8,0),1,1)","v":37.799999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2410+$A$11,IF($C$7,8,0),1,1)","v":38.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2410+$A$11,IF($C$7,8,0),1,1)","v":37.630000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2410+$A$11,IF($C$7,8,0),1,1)","v":38.15},null,null,423,0.25,0.17786212642302326,0.539069230099681,0.32994301379459967,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2379,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2411+$A$11,0,1,1)","v":"2005-02-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2411+$A$11,IF($C$7,8,0),1,1)","v":1120400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2411+$A$11,IF($C$7,8,0),1,1)","v":37.799999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2411+$A$11,IF($C$7,8,0),1,1)","v":38.130000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2411+$A$11,IF($C$7,8,0),1,1)","v":37.520000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2411+$A$11,IF($C$7,8,0),1,1)","v":37.659999999999997},null,null,422,-0.69000000000000483,0.25214652122122344,0.54396491432863869,0.46353453059086097,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2380,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2412+$A$11,0,1,1)","v":"2005-02-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2412+$A$11,IF($C$7,8,0),1,1)","v":1363800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2412+$A$11,IF($C$7,8,0),1,1)","v":38.200000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2412+$A$11,IF($C$7,8,0),1,1)","v":38.299999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2412+$A$11,IF($C$7,8,0),1,1)","v":37.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2412+$A$11,IF($C$7,8,0),1,1)","v":37.9},null,null,421,-2.0000000000003126E-2,0.30980493914960949,0.54890505986744575,0.56440532580337999,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2381,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2413+$A$11,0,1,1)","v":"2005-02-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2413+$A$11,IF($C$7,8,0),1,1)","v":1163500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2413+$A$11,IF($C$7,8,0),1,1)","v":37.770000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2413+$A$11,IF($C$7,8,0),1,1)","v":38.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2413+$A$11,IF($C$7,8,0),1,1)","v":37.630000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2413+$A$11,IF($C$7,8,0),1,1)","v":38.35},null,null,420,0.25,0.31780218469291149,0.55389007050196348,0.57376400411890927,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2382,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2414+$A$11,0,1,1)","v":"2005-02-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2414+$A$11,IF($C$7,8,0),1,1)","v":1472200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2414+$A$11,IF($C$7,8,0),1,1)","v":38.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2414+$A$11,IF($C$7,8,0),1,1)","v":38.200000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2414+$A$11,IF($C$7,8,0),1,1)","v":37.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2414+$A$11,IF($C$7,8,0),1,1)","v":37.92},null,null,419,0.12000000000000455,0.30528560725612564,0.5589203536851296,0.54620592226295939,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2383,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2415+$A$11,0,1,1)","v":"2005-02-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2415+$A$11,IF($C$7,8,0),1,1)","v":1808700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2415+$A$11,IF($C$7,8,0),1,1)","v":38.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2415+$A$11,IF($C$7,8,0),1,1)","v":39.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2415+$A$11,IF($C$7,8,0),1,1)","v":37.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2415+$A$11,IF($C$7,8,0),1,1)","v":38.1},null,null,418,0.39000000000000057,0.27094889465455341,0.56399632057026194,0.4804089756837322,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2384,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2416+$A$11,0,1,1)","v":"2005-02-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2416+$A$11,IF($C$7,8,0),1,1)","v":1087500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2416+$A$11,IF($C$7,8,0),1,1)","v":37.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2416+$A$11,IF($C$7,8,0),1,1)","v":38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2416+$A$11,IF($C$7,8,0),1,1)","v":37.409999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2416+$A$11,IF($C$7,8,0),1,1)","v":37.799999999999997},null,null,417,0.39999999999999858,0.21544352255803917,0.56911838604466392,0.37855660235361183,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2385,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2417+$A$11,0,1,1)","v":"2005-02-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2417+$A$11,IF($C$7,8,0),1,1)","v":1376100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2417+$A$11,IF($C$7,8,0),1,1)","v":37.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2417+$A$11,IF($C$7,8,0),1,1)","v":37.799999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2417+$A$11,IF($C$7,8,0),1,1)","v":37.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2417+$A$11,IF($C$7,8,0),1,1)","v":37.71},null,null,416,0.68999999999999773,0.15101786201694908,0.57428696876353569,0.26296585197135325,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2386,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2418+$A$11,0,1,1)","v":"2005-01-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2418+$A$11,IF($C$7,8,0),1,1)","v":1061500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2418+$A$11,IF($C$7,8,0),1,1)","v":37.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2418+$A$11,IF($C$7,8,0),1,1)","v":37.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2418+$A$11,IF($C$7,8,0),1,1)","v":36.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2418+$A$11,IF($C$7,8,0),1,1)","v":37.4},null,null,415,0.17000000000000171,9.9101585354971294E-2,0.57950249118419339,0.17101149151656039,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2387,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2419+$A$11,0,1,1)","v":"2005-01-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2419+$A$11,IF($C$7,8,0),1,1)","v":1173600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2419+$A$11,IF($C$7,8,0),1,1)","v":37.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2419+$A$11,IF($C$7,8,0),1,1)","v":37.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2419+$A$11,IF($C$7,8,0),1,1)","v":36.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2419+$A$11,IF($C$7,8,0),1,1)","v":37.020000000000003},null,null,414,2.0000000000003126E-2,5.8918571420747717E-2,0.58476537960059882,0.10075591592133883,null,null,null,null,null,false,false,null,true,true,false,false,false,true,null,false,false,true,true,true,false]
[2388,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2420+$A$11,0,1,1)","v":"2005-01-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2420+$A$11,IF($C$7,8,0),1,1)","v":1409200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2420+$A$11,IF($C$7,8,0),1,1)","v":37.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2420+$A$11,IF($C$7,8,0),1,1)","v":37.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2420+$A$11,IF($C$7,8,0),1,1)","v":36.909999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2420+$A$11,IF($C$7,8,0),1,1)","v":37.229999999999997},null,null,413,0.72999999999999687,7.0766603595279198E-4,0.59007606417820269,1.1992793453473774E-3,null,null,null,null,null,true,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[2389,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2421+$A$11,0,1,1)","v":"2005-01-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2421+$A$11,IF($C$7,8,0),1,1)","v":1823300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2421+$A$11,IF($C$7,8,0),1,1)","v":36.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2421+$A$11,IF($C$7,8,0),1,1)","v":37.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2421+$A$11,IF($C$7,8,0),1,1)","v":36.229999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2421+$A$11,IF($C$7,8,0),1,1)","v":37},null,null,412,0.5,-4.394400503684337E-2,0.59543497898910458,-7.3801517524968024E-2,null,null,null,null,null,false,false,null,false,false,true,true,true,false,null,true,true,false,false,false,true]
[2390,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2422+$A$11,0,1,1)","v":"2005-01-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2422+$A$11,IF($C$7,8,0),1,1)","v":983500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2422+$A$11,IF($C$7,8,0),1,1)","v":36.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2422+$A$11,IF($C$7,8,0),1,1)","v":36.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2422+$A$11,IF($C$7,8,0),1,1)","v":36.479999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2422+$A$11,IF($C$7,8,0),1,1)","v":36.5},null,null,411,-0.25999999999999801,-3.2382261541950522E-2,0.60084256204753239,-5.3894753114025862E-2,null,null,null,null,null,false,true,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2391,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2423+$A$11,0,1,1)","v":"2005-01-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2423+$A$11,IF($C$7,8,0),1,1)","v":1151000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2423+$A$11,IF($C$7,8,0),1,1)","v":36.880000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2423+$A$11,IF($C$7,8,0),1,1)","v":37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2423+$A$11,IF($C$7,8,0),1,1)","v":36.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2423+$A$11,IF($C$7,8,0),1,1)","v":36.5},null,null,410,-0.39999999999999858,4.4201084621149165E-3,0.60629925534564322,7.2903082481852481E-3,null,null,null,null,null,false,false,null,true,true,false,false,false,true,null,false,false,true,true,true,false]
[2392,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2424+$A$11,0,1,1)","v":"2005-01-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2424+$A$11,IF($C$7,8,0),1,1)","v":1116300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2424+$A$11,IF($C$7,8,0),1,1)","v":36.909999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2424+$A$11,IF($C$7,8,0),1,1)","v":37.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2424+$A$11,IF($C$7,8,0),1,1)","v":36.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2424+$A$11,IF($C$7,8,0),1,1)","v":36.76},null,null,409,-0.41000000000000369,2.0602494566169166E-2,0.61180550488965002,3.3674908776581199E-2,null,null,null,null,null,true,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[2393,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2425+$A$11,0,1,1)","v":"2005-01-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2425+$A$11,IF($C$7,8,0),1,1)","v":921400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2425+$A$11,IF($C$7,8,0),1,1)","v":36.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2425+$A$11,IF($C$7,8,0),1,1)","v":37.299999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2425+$A$11,IF($C$7,8,0),1,1)","v":36.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2425+$A$11,IF($C$7,8,0),1,1)","v":36.9},null,null,408,-9.0000000000003411E-2,-6.6015727811042507E-3,0.61736176073627647,-1.0693200001942295E-2,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[2394,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2426+$A$11,0,1,1)","v":"2005-01-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2426+$A$11,IF($C$7,8,0),1,1)","v":1169700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2426+$A$11,IF($C$7,8,0),1,1)","v":37.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2426+$A$11,IF($C$7,8,0),1,1)","v":37.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2426+$A$11,IF($C$7,8,0),1,1)","v":36.909999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2426+$A$11,IF($C$7,8,0),1,1)","v":37.17},null,null,407,0.41000000000000369,-7.9008377098232135E-2,0.62296847702954239,-0.12682564208539465,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[2395,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2427+$A$11,0,1,1)","v":"2005-01-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2427+$A$11,IF($C$7,8,0),1,1)","v":1997300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2427+$A$11,IF($C$7,8,0),1,1)","v":36.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2427+$A$11,IF($C$7,8,0),1,1)","v":37.090000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2427+$A$11,IF($C$7,8,0),1,1)","v":36.380000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2427+$A$11,IF($C$7,8,0),1,1)","v":36.99},null,null,406,0.19000000000000483,-0.16246317365138821,0.62862611203788332,-0.25844165640004085,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[2396,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2428+$A$11,0,1,1)","v":"2005-01-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2428+$A$11,IF($C$7,8,0),1,1)","v":1137700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2428+$A$11,IF($C$7,8,0),1,1)","v":36.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2428+$A$11,IF($C$7,8,0),1,1)","v":37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2428+$A$11,IF($C$7,8,0),1,1)","v":36.659999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2428+$A$11,IF($C$7,8,0),1,1)","v":36.76},null,null,405,-0.49000000000000199,-0.2356138159008534,0.63433512819160776,-0.37143428675084145,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[2397,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2429+$A$11,0,1,1)","v":"2005-01-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2429+$A$11,IF($C$7,8,0),1,1)","v":1244300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2429+$A$11,IF($C$7,8,0),1,1)","v":37.119999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2429+$A$11,IF($C$7,8,0),1,1)","v":37.380000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2429+$A$11,IF($C$7,8,0),1,1)","v":36.729999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2429+$A$11,IF($C$7,8,0),1,1)","v":36.799999999999997},null,null,404,0.25999999999999801,-0.33912761674970393,0.64009599212069401,-0.52980743657860518,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[2398,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2430+$A$11,0,1,1)","v":"2005-01-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2430+$A$11,IF($C$7,8,0),1,1)","v":1351300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2430+$A$11,IF($C$7,8,0),1,1)","v":36.630000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2430+$A$11,IF($C$7,8,0),1,1)","v":37.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2430+$A$11,IF($C$7,8,0),1,1)","v":36.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2430+$A$11,IF($C$7,8,0),1,1)","v":37.25},null,null,403,0.35999999999999943,-0.47292016985976915,0.64590917469293041,-0.73217750790519209,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[2399,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2431+$A$11,0,1,1)","v":"2005-01-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2431+$A$11,IF($C$7,8,0),1,1)","v":1576500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2431+$A$11,IF($C$7,8,0),1,1)","v":36.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2431+$A$11,IF($C$7,8,0),1,1)","v":36.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2431+$A$11,IF($C$7,8,0),1,1)","v":36.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2431+$A$11,IF($C$7,8,0),1,1)","v":36.54},null,null,402,0.13000000000000256,-0.58507892664782224,0.65177515105240202,-0.89766988769533884,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[2400,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2432+$A$11,0,1,1)","v":"2005-01-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2432+$A$11,IF($C$7,8,0),1,1)","v":1828300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2432+$A$11,IF($C$7,8,0),1,1)","v":36.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2432+$A$11,IF($C$7,8,0),1,1)","v":37.020000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2432+$A$11,IF($C$7,8,0),1,1)","v":36.299999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2432+$A$11,IF($C$7,8,0),1,1)","v":36.89},null,null,401,0.36999999999999744,-0.65769440065832696,0.65769440065832696,-1,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[2401,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2433+$A$11,0,1,1)","v":"2005-01-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2433+$A$11,IF($C$7,8,0),1,1)","v":1930600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2433+$A$11,IF($C$7,8,0),1,1)","v":36.630000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2433+$A$11,IF($C$7,8,0),1,1)","v":36.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2433+$A$11,IF($C$7,8,0),1,1)","v":36.409999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2433+$A$11,IF($C$7,8,0),1,1)","v":36.409999999999997},null,null,400,-0.47000000000000597,-0.65908832589296829,0.65908832589296829,-1,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[2402,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2434+$A$11,0,1,1)","v":"2005-01-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2434+$A$11,IF($C$7,8,0),1,1)","v":2921400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2434+$A$11,IF($C$7,8,0),1,1)","v":37.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2434+$A$11,IF($C$7,8,0),1,1)","v":37.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2434+$A$11,IF($C$7,8,0),1,1)","v":36.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2434+$A$11,IF($C$7,8,0),1,1)","v":36.520000000000003},null,null,399,-5.9999999999995168E-2,-0.58621839778588769,0.58621839778588769,-1,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[2403,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2435+$A$11,0,1,1)","v":"2005-01-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2435+$A$11,IF($C$7,8,0),1,1)","v":3404900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2435+$A$11,IF($C$7,8,0),1,1)","v":36.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2435+$A$11,IF($C$7,8,0),1,1)","v":37.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2435+$A$11,IF($C$7,8,0),1,1)","v":36.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2435+$A$11,IF($C$7,8,0),1,1)","v":36.880000000000003},null,null,398,-1.1699999999999946,-0.43301806804320564,0.43301806804320564,-1,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[2404,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2436+$A$11,0,1,1)","v":"2005-01-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2436+$A$11,IF($C$7,8,0),1,1)","v":3050500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2436+$A$11,IF($C$7,8,0),1,1)","v":38.049999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2436+$A$11,IF($C$7,8,0),1,1)","v":38.049999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2436+$A$11,IF($C$7,8,0),1,1)","v":36.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2436+$A$11,IF($C$7,8,0),1,1)","v":36.58},null,null,397,-2.25,-0.21655795526452087,0.36395341747120263,-0.59501558405247224,null,null,null,null,null,false,false,null,false,false,true,true,true,false,null,true,true,false,false,false,true]
[2405,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2437+$A$11,0,1,1)","v":"2005-01-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2437+$A$11,IF($C$7,8,0),1,1)","v":2168100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2437+$A$11,IF($C$7,8,0),1,1)","v":38.700000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2437+$A$11,IF($C$7,8,0),1,1)","v":38.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2437+$A$11,IF($C$7,8,0),1,1)","v":37.880000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2437+$A$11,IF($C$7,8,0),1,1)","v":38.049999999999997},null,null,396,-0.72000000000000597,-6.3038437658259963E-2,0.36725874618688459,-0.17164584455173737,null,null,null,null,null,false,true,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2406,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2438+$A$11,0,1,1)","v":"2004-12-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2438+$A$11,IF($C$7,8,0),1,1)","v":1008600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2438+$A$11,IF($C$7,8,0),1,1)","v":38.799999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2438+$A$11,IF($C$7,8,0),1,1)","v":39.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2438+$A$11,IF($C$7,8,0),1,1)","v":38.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2438+$A$11,IF($C$7,8,0),1,1)","v":38.83},null,null,395,-0.23000000000000398,1.1462340604190199E-3,0.37059409302410151,3.0929636548321206E-3,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2407,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2439+$A$11,0,1,1)","v":"2004-12-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2439+$A$11,IF($C$7,8,0),1,1)","v":2151800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2439+$A$11,IF($C$7,8,0),1,1)","v":39.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2439+$A$11,IF($C$7,8,0),1,1)","v":39.369999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2439+$A$11,IF($C$7,8,0),1,1)","v":38.630000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2439+$A$11,IF($C$7,8,0),1,1)","v":38.770000000000003},null,null,394,-0.78999999999999915,4.2563619241262507E-2,0.373959730599497,0.11381872367120525,null,null,null,null,null,false,false,null,true,true,false,false,false,true,null,false,false,true,true,true,false]
[2408,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2440+$A$11,0,1,1)","v":"2004-12-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2440+$A$11,IF($C$7,8,0),1,1)","v":1553800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2440+$A$11,IF($C$7,8,0),1,1)","v":39.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2440+$A$11,IF($C$7,8,0),1,1)","v":39.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2440+$A$11,IF($C$7,8,0),1,1)","v":38.869999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2440+$A$11,IF($C$7,8,0),1,1)","v":39.06},null,null,393,-0.18999999999999773,3.9065455362879406E-2,0.3773559340055469,0.10352415807592724,null,null,null,null,null,true,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[2409,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2441+$A$11,0,1,1)","v":"2004-12-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2441+$A$11,IF($C$7,8,0),1,1)","v":894500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2441+$A$11,IF($C$7,8,0),1,1)","v":39.369999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2441+$A$11,IF($C$7,8,0),1,1)","v":39.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2441+$A$11,IF($C$7,8,0),1,1)","v":39.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2441+$A$11,IF($C$7,8,0),1,1)","v":39.56},null,null,392,0.66000000000000369,-3.1573272412515965E-2,0.38078298083304429,-8.2916711097336004E-2,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[2410,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2442+$A$11,0,1,1)","v":"2004-12-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2442+$A$11,IF($C$7,8,0),1,1)","v":1214800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2442+$A$11,IF($C$7,8,0),1,1)","v":39.119999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2442+$A$11,IF($C$7,8,0),1,1)","v":39.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2442+$A$11,IF($C$7,8,0),1,1)","v":39.020000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2442+$A$11,IF($C$7,8,0),1,1)","v":39.25},null,null,391,0.21000000000000085,-0.10887498660045986,0.38424115119378838,-0.28335066731452141,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[2411,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2443+$A$11,0,1,1)","v":"2004-12-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2443+$A$11,IF($C$7,8,0),1,1)","v":1168100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2443+$A$11,IF($C$7,8,0),1,1)","v":38.909999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2443+$A$11,IF($C$7,8,0),1,1)","v":39.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2443+$A$11,IF($C$7,8,0),1,1)","v":38.880000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2443+$A$11,IF($C$7,8,0),1,1)","v":38.9},null,null,390,1.9999999999996021E-2,-0.16240084495795007,0.38773072774347972,-0.41884956062959622,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[2412,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2444+$A$11,0,1,1)","v":"2004-12-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2444+$A$11,IF($C$7,8,0),1,1)","v":1619100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2444+$A$11,IF($C$7,8,0),1,1)","v":38.619999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2444+$A$11,IF($C$7,8,0),1,1)","v":39.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2444+$A$11,IF($C$7,8,0),1,1)","v":38.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2444+$A$11,IF($C$7,8,0),1,1)","v":39.04},null,null,389,0.40999999999999659,-0.21168486976038692,0.39125199570482311,-0.54104483065714726,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[2413,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2445+$A$11,0,1,1)","v":"2004-12-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2445+$A$11,IF($C$7,8,0),1,1)","v":1953500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2445+$A$11,IF($C$7,8,0),1,1)","v":38.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2445+$A$11,IF($C$7,8,0),1,1)","v":38.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2445+$A$11,IF($C$7,8,0),1,1)","v":38.159999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2445+$A$11,IF($C$7,8,0),1,1)","v":38.880000000000003},null,null,388,-0.21000000000000085,-0.2359619973768679,0.39480524289084068,-0.59766682845726238,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[2414,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2446+$A$11,0,1,1)","v":"2004-12-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2446+$A$11,IF($C$7,8,0),1,1)","v":2512800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2446+$A$11,IF($C$7,8,0),1,1)","v":39.090000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2446+$A$11,IF($C$7,8,0),1,1)","v":39.299999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2446+$A$11,IF($C$7,8,0),1,1)","v":38.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2446+$A$11,IF($C$7,8,0),1,1)","v":38.630000000000003},null,null,387,-0.36999999999999744,-0.23242411873282362,0.39839075972839627,-0.5834074035534339,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[2415,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2447+$A$11,0,1,1)","v":"2004-12-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2447+$A$11,IF($C$7,8,0),1,1)","v":1785500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2447+$A$11,IF($C$7,8,0),1,1)","v":38.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2447+$A$11,IF($C$7,8,0),1,1)","v":39.549999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2447+$A$11,IF($C$7,8,0),1,1)","v":38.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2447+$A$11,IF($C$7,8,0),1,1)","v":39.090000000000003},null,null,386,1.0000000000005116E-2,-0.23400129768781858,0.40200883928193365,-0.58207998138993811,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[2416,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2448+$A$11,0,1,1)","v":"2004-12-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2448+$A$11,IF($C$7,8,0),1,1)","v":1620000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2448+$A$11,IF($C$7,8,0),1,1)","v":38.979999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2448+$A$11,IF($C$7,8,0),1,1)","v":39.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2448+$A$11,IF($C$7,8,0),1,1)","v":38.729999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2448+$A$11,IF($C$7,8,0),1,1)","v":39},null,null,385,-0.60000000000000142,-0.22980725992084319,0.40565977727743052,-0.56650245548914291,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[2417,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2449+$A$11,0,1,1)","v":"2004-12-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2449+$A$11,IF($C$7,8,0),1,1)","v":1730600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2449+$A$11,IF($C$7,8,0),1,1)","v":39.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2449+$A$11,IF($C$7,8,0),1,1)","v":39.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2449+$A$11,IF($C$7,8,0),1,1)","v":38.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2449+$A$11,IF($C$7,8,0),1,1)","v":39.08},null,null,384,-0.64000000000000057,-0.23129975051730783,0.40934387212656964,-0.5650499891831523,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[2418,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2450+$A$11,0,1,1)","v":"2004-12-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2450+$A$11,IF($C$7,8,0),1,1)","v":1154200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2450+$A$11,IF($C$7,8,0),1,1)","v":39.840000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2450+$A$11,IF($C$7,8,0),1,1)","v":39.840000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2450+$A$11,IF($C$7,8,0),1,1)","v":39.299999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2450+$A$11,IF($C$7,8,0),1,1)","v":39.6},null,null,383,0.25,-0.28151722294695192,0.4130614249511298,-0.68153840068764304,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[2419,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2451+$A$11,0,1,1)","v":"2004-12-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2451+$A$11,IF($C$7,8,0),1,1)","v":1096700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2451+$A$11,IF($C$7,8,0),1,1)","v":39.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2451+$A$11,IF($C$7,8,0),1,1)","v":39.950000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2451+$A$11,IF($C$7,8,0),1,1)","v":39.270000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2451+$A$11,IF($C$7,8,0),1,1)","v":39.72},null,null,382,0.79999999999999716,-0.34916060523841813,0.41681273960759818,-0.83769177872809242,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[2420,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2452+$A$11,0,1,1)","v":"2004-12-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2452+$A$11,IF($C$7,8,0),1,1)","v":1134900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2452+$A$11,IF($C$7,8,0),1,1)","v":39.619999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2452+$A$11,IF($C$7,8,0),1,1)","v":39.619999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2452+$A$11,IF($C$7,8,0),1,1)","v":38.909999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2452+$A$11,IF($C$7,8,0),1,1)","v":39.35},null,null,381,0.70000000000000284,-0.34693324381151347,0.42059812271200625,-0.82485685284208243,null,null,null,null,null,false,false,null,false,false,true,true,true,false,null,true,true,false,false,false,true]
[2421,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2453+$A$11,0,1,1)","v":"2004-12-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2453+$A$11,IF($C$7,8,0),1,1)","v":1473900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2453+$A$11,IF($C$7,8,0),1,1)","v":38.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2453+$A$11,IF($C$7,8,0),1,1)","v":38.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2453+$A$11,IF($C$7,8,0),1,1)","v":38.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2453+$A$11,IF($C$7,8,0),1,1)","v":38.92},null,null,380,-0.55999999999999517,-0.20831123027284451,0.42441788366499117,-0.49081633524489349,null,null,null,null,null,false,true,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2422,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2454+$A$11,0,1,1)","v":"2004-12-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2454+$A$11,IF($C$7,8,0),1,1)","v":2883100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2454+$A$11,IF($C$7,8,0),1,1)","v":39.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2454+$A$11,IF($C$7,8,0),1,1)","v":39.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2454+$A$11,IF($C$7,8,0),1,1)","v":38.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2454+$A$11,IF($C$7,8,0),1,1)","v":38.65},null,null,379,-1.7199999999999989,4.2128239926930322E-2,0.42827233467708492,9.8367876035454854E-2,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2423,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2455+$A$11,0,1,1)","v":"2004-12-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2455+$A$11,IF($C$7,8,0),1,1)","v":2889000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2455+$A$11,IF($C$7,8,0),1,1)","v":40.369999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2455+$A$11,IF($C$7,8,0),1,1)","v":40.369999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2455+$A$11,IF($C$7,8,0),1,1)","v":39.409999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2455+$A$11,IF($C$7,8,0),1,1)","v":39.479999999999997},null,null,378,-1.7000000000000028,0.28698669440207841,0.432161790794233,0.66407234631884104,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2424,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2456+$A$11,0,1,1)","v":"2004-12-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2456+$A$11,IF($C$7,8,0),1,1)","v":1598100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2456+$A$11,IF($C$7,8,0),1,1)","v":41.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2456+$A$11,IF($C$7,8,0),1,1)","v":41.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2456+$A$11,IF($C$7,8,0),1,1)","v":40.229999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2456+$A$11,IF($C$7,8,0),1,1)","v":40.369999999999997},null,null,377,-0.60999999999999943,0.42274722157508537,0.43608656992354489,0.9694112378860964,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2425,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2457+$A$11,0,1,1)","v":"2004-12-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2457+$A$11,IF($C$7,8,0),1,1)","v":1432800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2457+$A$11,IF($C$7,8,0),1,1)","v":40.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2457+$A$11,IF($C$7,8,0),1,1)","v":41.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2457+$A$11,IF($C$7,8,0),1,1)","v":40.700000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2457+$A$11,IF($C$7,8,0),1,1)","v":41.18},null,null,376,0.21000000000000085,0.4400469928592784,0.4400469928592784,1,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2426,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2458+$A$11,0,1,1)","v":"2004-12-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2458+$A$11,IF($C$7,8,0),1,1)","v":1002100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2458+$A$11,IF($C$7,8,0),1,1)","v":40.869999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2458+$A$11,IF($C$7,8,0),1,1)","v":41.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2458+$A$11,IF($C$7,8,0),1,1)","v":40.799999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2458+$A$11,IF($C$7,8,0),1,1)","v":40.98},null,null,375,0.63999999999999346,0.38816435046564629,0.40502472437707687,0.95837198843265281,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2427,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2459+$A$11,0,1,1)","v":"2004-12-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2459+$A$11,IF($C$7,8,0),1,1)","v":2240400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2459+$A$11,IF($C$7,8,0),1,1)","v":40.799999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2459+$A$11,IF($C$7,8,0),1,1)","v":41.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2459+$A$11,IF($C$7,8,0),1,1)","v":40.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2459+$A$11,IF($C$7,8,0),1,1)","v":40.97},null,null,374,1.1099999999999994,0.31180343421144008,0.4087030518436699,0.76290948355997545,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2428,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2460+$A$11,0,1,1)","v":"2004-11-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2460+$A$11,IF($C$7,8,0),1,1)","v":1793300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2460+$A$11,IF($C$7,8,0),1,1)","v":39.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2460+$A$11,IF($C$7,8,0),1,1)","v":40.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2460+$A$11,IF($C$7,8,0),1,1)","v":39.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2460+$A$11,IF($C$7,8,0),1,1)","v":40.340000000000003},null,null,373,0.49000000000000199,0.26212507613495223,0.41241478490784045,0.63558603068395703,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2429,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2461+$A$11,0,1,1)","v":"2004-11-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2461+$A$11,IF($C$7,8,0),1,1)","v":1224400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2461+$A$11,IF($C$7,8,0),1,1)","v":39.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2461+$A$11,IF($C$7,8,0),1,1)","v":39.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2461+$A$11,IF($C$7,8,0),1,1)","v":39.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2461+$A$11,IF($C$7,8,0),1,1)","v":39.86},null,null,372,0.15999999999999659,0.25093237543433911,0.41616022695039401,0.6029705848469995,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2430,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2462+$A$11,0,1,1)","v":"2004-11-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2462+$A$11,IF($C$7,8,0),1,1)","v":352700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2462+$A$11,IF($C$7,8,0),1,1)","v":39.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2462+$A$11,IF($C$7,8,0),1,1)","v":39.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2462+$A$11,IF($C$7,8,0),1,1)","v":39.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2462+$A$11,IF($C$7,8,0),1,1)","v":39.85},null,null,371,0.32999999999999829,0.24260546799008881,0.41993968410736027,0.57771503187601858,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2431,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2463+$A$11,0,1,1)","v":"2004-11-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2463+$A$11,IF($C$7,8,0),1,1)","v":665300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2463+$A$11,IF($C$7,8,0),1,1)","v":39.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2463+$A$11,IF($C$7,8,0),1,1)","v":39.700000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2463+$A$11,IF($C$7,8,0),1,1)","v":39.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2463+$A$11,IF($C$7,8,0),1,1)","v":39.700000000000003},null,null,370,0.34000000000000341,0.22991655237082523,0.4237534652950154,0.54257149781833236,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2432,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2464+$A$11,0,1,1)","v":"2004-11-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2464+$A$11,IF($C$7,8,0),1,1)","v":1650000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2464+$A$11,IF($C$7,8,0),1,1)","v":39.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2464+$A$11,IF($C$7,8,0),1,1)","v":39.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2464+$A$11,IF($C$7,8,0),1,1)","v":38.950000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2464+$A$11,IF($C$7,8,0),1,1)","v":39.520000000000003},null,null,369,0.67999999999999972,0.22307797555116335,0.42760188223513157,0.52169549484933342,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2433,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2465+$A$11,0,1,1)","v":"2004-11-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2465+$A$11,IF($C$7,8,0),1,1)","v":921700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2465+$A$11,IF($C$7,8,0),1,1)","v":38.840000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2465+$A$11,IF($C$7,8,0),1,1)","v":39.380000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2465+$A$11,IF($C$7,8,0),1,1)","v":38.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2465+$A$11,IF($C$7,8,0),1,1)","v":39.36},null,null,368,-3.9999999999999147E-2,{"$f":"IF(J2465>3,($D$21*(K2465+K2466)/2+$D$22*L2466+$D$23*L2467),IF(J2465=1,0,IF(J2465=2,($D$21*0*(G2465+G2466)/2+$D$22*L2466),IF(J2465=3,($D$21*0*(G2465+G2466)/2+$D$22*L2466+$D$23*L2467),0))))","v":0.24776531928204107},0.43148524948045569,{"$f":"IF(M2465=0,0,L2465/M2465)","v":0.57421503882316072},null,null,null,null,null,{"$f":"AND(N2466<0,N2465>0)","v":false},{"$f":"AND(N2466>0,N2465<0)","v":false},null,{"$f":"AND(T2466<>T2467,T2466,NOT(X2466))","v":false},true,{"$f":"AND(X2466,AND(U2466<>U2467,U2466))","v":false},{"$f":"AND(U2466<>U2467,U2466,NOT(AA2466))","v":false},false,{"$f":"AND(AA2466,AND(T2466<>T2467,T2466))","v":false},null,false,false,false,false,true,false]
[2434,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2466+$A$11,0,1,1)","v":"2004-11-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2466+$A$11,IF($C$7,8,0),1,1)","v":1233400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2466+$A$11,IF($C$7,8,0),1,1)","v":39.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2466+$A$11,IF($C$7,8,0),1,1)","v":39.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2466+$A$11,IF($C$7,8,0),1,1)","v":38.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2466+$A$11,IF($C$7,8,0),1,1)","v":38.840000000000003},null,null,{"$f":"$A$8-A2466+1","v":367},{"$f":"IF(J2466>2,G2466-G2468,0)","v":-0.17999999999999972},0.29515943008869439,{"$f":"MAX(IF(J2466=1,0.0000001,0.991*M2467),ABS(L2466))","v":0.43540388444041944},0.67789801753384205,null,null,null,null,null,false,false,null,false,{"$f":"IF(X2467,IF(Y2466,FALSE,X2467),IF(W2466,TRUE,X2467))","v":true},false,false,{"$f":"IF(AA2467,IF(AB2466,FALSE,AA2467),IF(Z2466,TRUE,AA2467))","v":false},false,null,{"$f":"AND($U2467<>$U2468,$U2467,NOT(AE2467))","v":false},{"$f":"IF(AE2467,IF(AF2466,FALSE,AE2467),IF(AD2466,TRUE,AE2467))","v":false},{"$f":"AND(AE2467,AND($T2467<>$T2468,$T2467))","v":false},{"$f":"AND($T2467<>$T2468,$T2467,NOT(AH2467))","v":false},{"$f":"IF(AH2467,IF(AI2466,FALSE,AH2467),IF(AG2466,TRUE,AH2467))","v":true},{"$f":"AND(AH2467,AND($U2467<>$U2468,$U2467))","v":false}]
[2435,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2467+$A$11,0,1,1)","v":"2004-11-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2467+$A$11,IF($C$7,8,0),1,1)","v":1242200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2467+$A$11,IF($C$7,8,0),1,1)","v":39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2467+$A$11,IF($C$7,8,0),1,1)","v":39.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2467+$A$11,IF($C$7,8,0),1,1)","v":38.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2467+$A$11,IF($C$7,8,0),1,1)","v":39.4},null,null,366,0.57000000000000028,0.31914172948837788,0.4393581074070832,0.72638179222827004,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2436,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2468+$A$11,0,1,1)","v":"2004-11-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2468+$A$11,IF($C$7,8,0),1,1)","v":1904700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2468+$A$11,IF($C$7,8,0),1,1)","v":38.979999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2468+$A$11,IF($C$7,8,0),1,1)","v":39.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2468+$A$11,IF($C$7,8,0),1,1)","v":38.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2468+$A$11,IF($C$7,8,0),1,1)","v":39.020000000000003},null,null,365,0.3300000000000054,0.341241696834929,0.44334824158131503,0.7696922302382504,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2437,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2469+$A$11,0,1,1)","v":"2004-11-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2469+$A$11,IF($C$7,8,0),1,1)","v":956300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2469+$A$11,IF($C$7,8,0),1,1)","v":38.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2469+$A$11,IF($C$7,8,0),1,1)","v":38.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2469+$A$11,IF($C$7,8,0),1,1)","v":38.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2469+$A$11,IF($C$7,8,0),1,1)","v":38.83},null,null,364,3.9999999999999147E-2,0.38910131259005332,0.4473746130992079,0.86974383703745806,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2438,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2470+$A$11,0,1,1)","v":"2004-11-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2470+$A$11,IF($C$7,8,0),1,1)","v":927800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2470+$A$11,IF($C$7,8,0),1,1)","v":38.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2470+$A$11,IF($C$7,8,0),1,1)","v":38.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2470+$A$11,IF($C$7,8,0),1,1)","v":38.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2470+$A$11,IF($C$7,8,0),1,1)","v":38.69},null,null,363,-0.14000000000000057,0.43858106296273108,0.45143755105873651,0.97152100425440091,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2439,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2471+$A$11,0,1,1)","v":"2004-11-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2471+$A$11,IF($C$7,8,0),1,1)","v":1079200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2471+$A$11,IF($C$7,8,0),1,1)","v":38.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2471+$A$11,IF($C$7,8,0),1,1)","v":38.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2471+$A$11,IF($C$7,8,0),1,1)","v":38.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2471+$A$11,IF($C$7,8,0),1,1)","v":38.79},null,null,362,0.28999999999999915,0.4555373875466564,0.4555373875466564,1,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2440,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2472+$A$11,0,1,1)","v":"2004-11-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2472+$A$11,IF($C$7,8,0),1,1)","v":1097300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2472+$A$11,IF($C$7,8,0),1,1)","v":38.450000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2472+$A$11,IF($C$7,8,0),1,1)","v":38.979999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2472+$A$11,IF($C$7,8,0),1,1)","v":38.409999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2472+$A$11,IF($C$7,8,0),1,1)","v":38.83},null,null,361,0.83999999999999631,0.43509240224051049,0.43509240224051049,1,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2441,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2473+$A$11,0,1,1)","v":"2004-11-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2473+$A$11,IF($C$7,8,0),1,1)","v":1094900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2473+$A$11,IF($C$7,8,0),1,1)","v":37.950000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2473+$A$11,IF($C$7,8,0),1,1)","v":38.630000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2473+$A$11,IF($C$7,8,0),1,1)","v":37.950000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2473+$A$11,IF($C$7,8,0),1,1)","v":38.5},null,null,360,0.52000000000000313,0.41921847008828006,0.42582252720766262,0.98449105743021925,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2442,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2474+$A$11,0,1,1)","v":"2004-11-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2474+$A$11,IF($C$7,8,0),1,1)","v":1486500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2474+$A$11,IF($C$7,8,0),1,1)","v":37.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2474+$A$11,IF($C$7,8,0),1,1)","v":38.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2474+$A$11,IF($C$7,8,0),1,1)","v":37.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2474+$A$11,IF($C$7,8,0),1,1)","v":37.99},null,null,359,0.26000000000000512,0.4265965419111345,0.42968973482105211,0.99280133394109171,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2443,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2475+$A$11,0,1,1)","v":"2004-11-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2475+$A$11,IF($C$7,8,0),1,1)","v":2079000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2475+$A$11,IF($C$7,8,0),1,1)","v":37.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2475+$A$11,IF($C$7,8,0),1,1)","v":38.049999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2475+$A$11,IF($C$7,8,0),1,1)","v":37.659999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2475+$A$11,IF($C$7,8,0),1,1)","v":37.979999999999997},null,null,358,0.26999999999999602,0.4335920633915763,0.4335920633915763,1,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2444,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2476+$A$11,0,1,1)","v":"2004-11-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2476+$A$11,IF($C$7,8,0),1,1)","v":2006600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2476+$A$11,IF($C$7,8,0),1,1)","v":37.950000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2476+$A$11,IF($C$7,8,0),1,1)","v":37.950000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2476+$A$11,IF($C$7,8,0),1,1)","v":37.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2476+$A$11,IF($C$7,8,0),1,1)","v":37.729999999999997},null,null,357,0.17999999999999972,0.42372842095338553,0.42372842095338553,1,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2445,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2477+$A$11,0,1,1)","v":"2004-11-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2477+$A$11,IF($C$7,8,0),1,1)","v":3358600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2477+$A$11,IF($C$7,8,0),1,1)","v":37.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2477+$A$11,IF($C$7,8,0),1,1)","v":37.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2477+$A$11,IF($C$7,8,0),1,1)","v":37.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2477+$A$11,IF($C$7,8,0),1,1)","v":37.71},null,null,356,0.95000000000000284,0.38386372424255577,0.38386372424255577,1,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2446,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2478+$A$11,0,1,1)","v":"2004-11-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2478+$A$11,IF($C$7,8,0),1,1)","v":2619200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2478+$A$11,IF($C$7,8,0),1,1)","v":38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2478+$A$11,IF($C$7,8,0),1,1)","v":38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2478+$A$11,IF($C$7,8,0),1,1)","v":37.299999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2478+$A$11,IF($C$7,8,0),1,1)","v":37.549999999999997},null,null,355,0.59999999999999432,0.34402081521199329,0.37730114942670906,0.91179371103087381,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2447,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2479+$A$11,0,1,1)","v":"2004-11-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2479+$A$11,IF($C$7,8,0),1,1)","v":2214700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2479+$A$11,IF($C$7,8,0),1,1)","v":36.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2479+$A$11,IF($C$7,8,0),1,1)","v":37.090000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2479+$A$11,IF($C$7,8,0),1,1)","v":36.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2479+$A$11,IF($C$7,8,0),1,1)","v":36.76},null,null,354,0.28000000000000114,0.33499406738860715,0.38072769871514539,0.87987837112750911,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2448,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2480+$A$11,0,1,1)","v":"2004-11-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2480+$A$11,IF($C$7,8,0),1,1)","v":2457600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2480+$A$11,IF($C$7,8,0),1,1)","v":36.479999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2480+$A$11,IF($C$7,8,0),1,1)","v":37.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2480+$A$11,IF($C$7,8,0),1,1)","v":36.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2480+$A$11,IF($C$7,8,0),1,1)","v":36.950000000000003},null,null,353,-0.5,0.3338562661100497,0.38418536701831019,0.86899787126493599,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2449,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2481+$A$11,0,1,1)","v":"2004-10-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2481+$A$11,IF($C$7,8,0),1,1)","v":2483200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2481+$A$11,IF($C$7,8,0),1,1)","v":37.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2481+$A$11,IF($C$7,8,0),1,1)","v":37.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2481+$A$11,IF($C$7,8,0),1,1)","v":36.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2481+$A$11,IF($C$7,8,0),1,1)","v":36.479999999999997},null,null,352,-0.17999999999999972,0.2773962901590063,0.38767443695086801,0.71553928688406698,null,null,null,null,null,false,false,null,true,true,false,false,false,true,null,false,false,true,true,true,false]
[2450,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2482+$A$11,0,1,1)","v":"2004-10-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2482+$A$11,IF($C$7,8,0),1,1)","v":1948300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2482+$A$11,IF($C$7,8,0),1,1)","v":36.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2482+$A$11,IF($C$7,8,0),1,1)","v":37.450000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2482+$A$11,IF($C$7,8,0),1,1)","v":36.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2482+$A$11,IF($C$7,8,0),1,1)","v":37.450000000000003},null,null,351,1.3800000000000026,0.1132926407710344,0.39119519369411504,0.2896064230779396,null,null,null,null,null,true,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[2451,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2483+$A$11,0,1,1)","v":"2004-10-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2483+$A$11,IF($C$7,8,0),1,1)","v":1855700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2483+$A$11,IF($C$7,8,0),1,1)","v":36.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2483+$A$11,IF($C$7,8,0),1,1)","v":36.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2483+$A$11,IF($C$7,8,0),1,1)","v":35.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2483+$A$11,IF($C$7,8,0),1,1)","v":36.659999999999997},null,null,350,1.4899999999999949,-8.2624690139310203E-2,0.39474792501928863,-0.20931000494878574,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[2452,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2484+$A$11,0,1,1)","v":"2004-10-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2484+$A$11,IF($C$7,8,0),1,1)","v":2825600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2484+$A$11,IF($C$7,8,0),1,1)","v":35.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2484+$A$11,IF($C$7,8,0),1,1)","v":36.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2484+$A$11,IF($C$7,8,0),1,1)","v":35.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2484+$A$11,IF($C$7,8,0),1,1)","v":36.07},null,null,349,0.64999999999999858,-0.20113291499896743,0.39833292131108844,-0.50493671057102374,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[2453,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2485+$A$11,0,1,1)","v":"2004-10-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2485+$A$11,IF($C$7,8,0),1,1)","v":1792100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2485+$A$11,IF($C$7,8,0),1,1)","v":35.299999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2485+$A$11,IF($C$7,8,0),1,1)","v":35.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2485+$A$11,IF($C$7,8,0),1,1)","v":34.840000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2485+$A$11,IF($C$7,8,0),1,1)","v":35.17},null,null,348,-0.60000000000000142,-0.22930838121074529,0.40195047559141112,-0.57048914016920038,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[2454,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2486+$A$11,0,1,1)","v":"2004-10-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2486+$A$11,IF($C$7,8,0),1,1)","v":1457100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2486+$A$11,IF($C$7,8,0),1,1)","v":35.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2486+$A$11,IF($C$7,8,0),1,1)","v":35.799999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2486+$A$11,IF($C$7,8,0),1,1)","v":35.340000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2486+$A$11,IF($C$7,8,0),1,1)","v":35.42},null,null,347,-0.25,-0.24190931302042379,0.40560088354330082,-0.59642205635037338,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[2455,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2487+$A$11,0,1,1)","v":"2004-10-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2487+$A$11,IF($C$7,8,0),1,1)","v":1215000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2487+$A$11,IF($C$7,8,0),1,1)","v":35.840000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2487+$A$11,IF($C$7,8,0),1,1)","v":35.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2487+$A$11,IF($C$7,8,0),1,1)","v":35.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2487+$A$11,IF($C$7,8,0),1,1)","v":35.770000000000003},null,null,346,-7.9999999999998295E-2,-0.28411553067348272,0.40928444353511689,-0.69417622673241286,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[2456,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2488+$A$11,0,1,1)","v":"2004-10-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2488+$A$11,IF($C$7,8,0),1,1)","v":1454500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2488+$A$11,IF($C$7,8,0),1,1)","v":35.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2488+$A$11,IF($C$7,8,0),1,1)","v":36.049999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2488+$A$11,IF($C$7,8,0),1,1)","v":35.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2488+$A$11,IF($C$7,8,0),1,1)","v":35.67},null,null,345,-3.0000000000001137E-2,-0.33525085278448652,0.41300145664492116,-0.81174254325383433,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[2457,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2489+$A$11,0,1,1)","v":"2004-10-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2489+$A$11,IF($C$7,8,0),1,1)","v":1462200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2489+$A$11,IF($C$7,8,0),1,1)","v":35.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2489+$A$11,IF($C$7,8,0),1,1)","v":36.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2489+$A$11,IF($C$7,8,0),1,1)","v":35.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2489+$A$11,IF($C$7,8,0),1,1)","v":35.85},null,null,344,-0.12999999999999545,-0.38045623616437912,0.41675222668508694,-0.91290750667510079,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[2458,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2490+$A$11,0,1,1)","v":"2004-10-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2490+$A$11,IF($C$7,8,0),1,1)","v":1384800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2490+$A$11,IF($C$7,8,0),1,1)","v":35.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2490+$A$11,IF($C$7,8,0),1,1)","v":35.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2490+$A$11,IF($C$7,8,0),1,1)","v":35.380000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2490+$A$11,IF($C$7,8,0),1,1)","v":35.700000000000003},null,null,343,-1.9999999999996021E-2,-0.41392578773334665,0.42053706022713111,-0.98427897771907735,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[2459,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2491+$A$11,0,1,1)","v":"2004-10-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2491+$A$11,IF($C$7,8,0),1,1)","v":1461900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2491+$A$11,IF($C$7,8,0),1,1)","v":35.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2491+$A$11,IF($C$7,8,0),1,1)","v":36.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2491+$A$11,IF($C$7,8,0),1,1)","v":35.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2491+$A$11,IF($C$7,8,0),1,1)","v":35.979999999999997},null,null,342,5.9999999999995168E-2,-0.42435626662677206,0.42435626662677206,-1,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[2460,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2492+$A$11,0,1,1)","v":"2004-10-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2492+$A$11,IF($C$7,8,0),1,1)","v":1880700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2492+$A$11,IF($C$7,8,0),1,1)","v":35.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2492+$A$11,IF($C$7,8,0),1,1)","v":36.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2492+$A$11,IF($C$7,8,0),1,1)","v":35.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2492+$A$11,IF($C$7,8,0),1,1)","v":35.72},null,null,341,-0.67999999999999972,-0.3858728150005406,0.3858728150005406,-1,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[2461,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2493+$A$11,0,1,1)","v":"2004-10-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2493+$A$11,IF($C$7,8,0),1,1)","v":2334600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2493+$A$11,IF($C$7,8,0),1,1)","v":36.200000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2493+$A$11,IF($C$7,8,0),1,1)","v":36.520000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2493+$A$11,IF($C$7,8,0),1,1)","v":35.590000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2493+$A$11,IF($C$7,8,0),1,1)","v":35.92},null,null,340,-0.47999999999999687,-0.31651854055011525,0.31651854055011525,-1,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[2462,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2494+$A$11,0,1,1)","v":"2004-10-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2494+$A$11,IF($C$7,8,0),1,1)","v":1964100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2494+$A$11,IF($C$7,8,0),1,1)","v":36.409999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2494+$A$11,IF($C$7,8,0),1,1)","v":36.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2494+$A$11,IF($C$7,8,0),1,1)","v":36.200000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2494+$A$11,IF($C$7,8,0),1,1)","v":36.4},null,null,339,7.9999999999998295E-2,-0.24083871159552994,0.3175603461462167,-0.75840297605872609,null,null,null,null,null,false,false,null,false,false,true,true,true,false,null,true,true,false,false,false,true]
[2463,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2495+$A$11,0,1,1)","v":"2004-10-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2495+$A$11,IF($C$7,8,0),1,1)","v":1126300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2495+$A$11,IF($C$7,8,0),1,1)","v":36.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2495+$A$11,IF($C$7,8,0),1,1)","v":36.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2495+$A$11,IF($C$7,8,0),1,1)","v":36.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2495+$A$11,IF($C$7,8,0),1,1)","v":36.4},null,null,338,-0.59000000000000341,-0.11780148196023842,0.32044434525349819,-0.36761916290658092,null,null,null,null,null,false,true,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2464,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2496+$A$11,0,1,1)","v":"2004-10-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2496+$A$11,IF($C$7,8,0),1,1)","v":1381900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2496+$A$11,IF($C$7,8,0),1,1)","v":36.950000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2496+$A$11,IF($C$7,8,0),1,1)","v":37.119999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2496+$A$11,IF($C$7,8,0),1,1)","v":36.130000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2496+$A$11,IF($C$7,8,0),1,1)","v":36.32},null,null,337,-1.1799999999999997,5.714366261714382E-2,0.32335453607820203,0.17672138857307959,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2465,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2497+$A$11,0,1,1)","v":"2004-10-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2497+$A$11,IF($C$7,8,0),1,1)","v":1143100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2497+$A$11,IF($C$7,8,0),1,1)","v":37.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2497+$A$11,IF($C$7,8,0),1,1)","v":37.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2497+$A$11,IF($C$7,8,0),1,1)","v":36.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2497+$A$11,IF($C$7,8,0),1,1)","v":36.99},null,null,336,-0.90999999999999659,0.2138533003378226,0.32629115648658125,0.65540636356970139,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2466,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2498+$A$11,0,1,1)","v":"2004-10-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2498+$A$11,IF($C$7,8,0),1,1)","v":1379500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2498+$A$11,IF($C$7,8,0),1,1)","v":37.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2498+$A$11,IF($C$7,8,0),1,1)","v":37.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2498+$A$11,IF($C$7,8,0),1,1)","v":37.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2498+$A$11,IF($C$7,8,0),1,1)","v":37.5},null,null,335,-0.27000000000000313,0.3031081903384405,0.32925444650512742,0.92058951232332176,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2467,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2499+$A$11,0,1,1)","v":"2004-10-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2499+$A$11,IF($C$7,8,0),1,1)","v":1534300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2499+$A$11,IF($C$7,8,0),1,1)","v":37.770000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2499+$A$11,IF($C$7,8,0),1,1)","v":38.020000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2499+$A$11,IF($C$7,8,0),1,1)","v":37.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2499+$A$11,IF($C$7,8,0),1,1)","v":37.9},null,null,334,-7.9999999999998295E-2,0.33224464834018913,0.33224464834018913,1,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2468,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2500+$A$11,0,1,1)","v":"2004-10-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2500+$A$11,IF($C$7,8,0),1,1)","v":1561000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2500+$A$11,IF($C$7,8,0),1,1)","v":38.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2500+$A$11,IF($C$7,8,0),1,1)","v":38.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2500+$A$11,IF($C$7,8,0),1,1)","v":37.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2500+$A$11,IF($C$7,8,0),1,1)","v":37.770000000000003},null,null,333,-0.20999999999999375,0.31518072137346037,0.31518072137346037,1,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2469,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2501+$A$11,0,1,1)","v":"2004-10-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2501+$A$11,IF($C$7,8,0),1,1)","v":1928400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2501+$A$11,IF($C$7,8,0),1,1)","v":38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2501+$A$11,IF($C$7,8,0),1,1)","v":38.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2501+$A$11,IF($C$7,8,0),1,1)","v":37.630000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2501+$A$11,IF($C$7,8,0),1,1)","v":37.979999999999997},null,null,332,1.2099999999999937,0.23187626572698067,0.28190460732183076,0.82253450175882992,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2470,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2502+$A$11,0,1,1)","v":"2004-09-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2502+$A$11,IF($C$7,8,0),1,1)","v":3164800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2502+$A$11,IF($C$7,8,0),1,1)","v":36.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2502+$A$11,IF($C$7,8,0),1,1)","v":38.590000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2502+$A$11,IF($C$7,8,0),1,1)","v":36.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2502+$A$11,IF($C$7,8,0),1,1)","v":37.979999999999997},null,null,331,1.029999999999994,0.13501622801919327,0.28446479043575251,0.47463247670255071,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2471,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2503+$A$11,0,1,1)","v":"2004-09-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2503+$A$11,IF($C$7,8,0),1,1)","v":1388400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2503+$A$11,IF($C$7,8,0),1,1)","v":36.799999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2503+$A$11,IF($C$7,8,0),1,1)","v":36.799999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2503+$A$11,IF($C$7,8,0),1,1)","v":36.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2503+$A$11,IF($C$7,8,0),1,1)","v":36.770000000000003},null,null,330,8.00000000000054E-2,0.10534089367208288,0.28704822445585521,0.36697977795115444,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2472,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2504+$A$11,0,1,1)","v":"2004-09-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2504+$A$11,IF($C$7,8,0),1,1)","v":1074900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2504+$A$11,IF($C$7,8,0),1,1)","v":36.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2504+$A$11,IF($C$7,8,0),1,1)","v":37.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2504+$A$11,IF($C$7,8,0),1,1)","v":36.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2504+$A$11,IF($C$7,8,0),1,1)","v":36.950000000000003},null,null,329,-5.9999999999995168E-2,0.11446967019741543,0.28965512054072168,0.39519297978825996,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2473,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2505+$A$11,0,1,1)","v":"2004-09-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2505+$A$11,IF($C$7,8,0),1,1)","v":1307800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2505+$A$11,IF($C$7,8,0),1,1)","v":36.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2505+$A$11,IF($C$7,8,0),1,1)","v":36.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2505+$A$11,IF($C$7,8,0),1,1)","v":36.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2505+$A$11,IF($C$7,8,0),1,1)","v":36.69},null,null,328,0.25999999999999801,0.11583263309614093,0.29228569176662128,0.39629936175127167,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2474,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2506+$A$11,0,1,1)","v":"2004-09-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2506+$A$11,IF($C$7,8,0),1,1)","v":1109300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2506+$A$11,IF($C$7,8,0),1,1)","v":36.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2506+$A$11,IF($C$7,8,0),1,1)","v":37.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2506+$A$11,IF($C$7,8,0),1,1)","v":36.450000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2506+$A$11,IF($C$7,8,0),1,1)","v":37.01},null,null,327,0.60999999999999943,0.11600718866074264,0.29494015314492561,0.39332450133956448,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2475,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2507+$A$11,0,1,1)","v":"2004-09-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2507+$A$11,IF($C$7,8,0),1,1)","v":1272600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2507+$A$11,IF($C$7,8,0),1,1)","v":36.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2507+$A$11,IF($C$7,8,0),1,1)","v":36.549999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2507+$A$11,IF($C$7,8,0),1,1)","v":36.200000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2507+$A$11,IF($C$7,8,0),1,1)","v":36.43},null,null,326,-0.32999999999999829,0.15558125167990308,0.29761872163968278,0.52275357821158908,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2476,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2508+$A$11,0,1,1)","v":"2004-09-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2508+$A$11,IF($C$7,8,0),1,1)","v":1110300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2508+$A$11,IF($C$7,8,0),1,1)","v":36.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2508+$A$11,IF($C$7,8,0),1,1)","v":36.630000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2508+$A$11,IF($C$7,8,0),1,1)","v":36.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2508+$A$11,IF($C$7,8,0),1,1)","v":36.4},null,null,325,-0.10000000000000142,0.21536838356800916,0.30032161618535097,0.71712581433062483,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2477,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2509+$A$11,0,1,1)","v":"2004-09-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2509+$A$11,IF($C$7,8,0),1,1)","v":934000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2509+$A$11,IF($C$7,8,0),1,1)","v":36.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2509+$A$11,IF($C$7,8,0),1,1)","v":36.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2509+$A$11,IF($C$7,8,0),1,1)","v":36.450000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2509+$A$11,IF($C$7,8,0),1,1)","v":36.76},null,null,324,-0.12000000000000455,0.25556890950013511,0.3030490577046932,0.84332520759452345,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2478,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2510+$A$11,0,1,1)","v":"2004-09-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2510+$A$11,IF($C$7,8,0),1,1)","v":1012000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2510+$A$11,IF($C$7,8,0),1,1)","v":36.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2510+$A$11,IF($C$7,8,0),1,1)","v":36.950000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2510+$A$11,IF($C$7,8,0),1,1)","v":36.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2510+$A$11,IF($C$7,8,0),1,1)","v":36.5},null,null,323,0.20000000000000284,0.27321222991395311,0.3058012691268347,0.89343066068386756,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2479,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2511+$A$11,0,1,1)","v":"2004-09-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2511+$A$11,IF($C$7,8,0),1,1)","v":1449400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2511+$A$11,IF($C$7,8,0),1,1)","v":36.450000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2511+$A$11,IF($C$7,8,0),1,1)","v":36.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2511+$A$11,IF($C$7,8,0),1,1)","v":36.450000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2511+$A$11,IF($C$7,8,0),1,1)","v":36.880000000000003},null,null,322,0.48000000000000398,0.27198982847218089,0.30857847540548405,0.88142838905006493,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2480,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2512+$A$11,0,1,1)","v":"2004-09-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2512+$A$11,IF($C$7,8,0),1,1)","v":1190600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2512+$A$11,IF($C$7,8,0),1,1)","v":36.409999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2512+$A$11,IF($C$7,8,0),1,1)","v":36.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2512+$A$11,IF($C$7,8,0),1,1)","v":36.130000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2512+$A$11,IF($C$7,8,0),1,1)","v":36.299999999999997},null,null,321,9.9999999999994316E-2,0.27846304157548529,0.31138090353731995,0.89428426217573309,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2481,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2513+$A$11,0,1,1)","v":"2004-09-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2513+$A$11,IF($C$7,8,0),1,1)","v":1691100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2513+$A$11,IF($C$7,8,0),1,1)","v":36.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2513+$A$11,IF($C$7,8,0),1,1)","v":36.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2513+$A$11,IF($C$7,8,0),1,1)","v":36.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2513+$A$11,IF($C$7,8,0),1,1)","v":36.4},null,null,320,0.30999999999999517,0.28997798396221003,0.31420878258054485,0.92288312752007984,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2482,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2514+$A$11,0,1,1)","v":"2004-09-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2514+$A$11,IF($C$7,8,0),1,1)","v":988600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2514+$A$11,IF($C$7,8,0),1,1)","v":36.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2514+$A$11,IF($C$7,8,0),1,1)","v":36.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2514+$A$11,IF($C$7,8,0),1,1)","v":35.979999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2514+$A$11,IF($C$7,8,0),1,1)","v":36.200000000000003},null,null,319,0.12000000000000455,0.29746313113156497,0.31706234367360731,0.93818498811634876,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2483,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2515+$A$11,0,1,1)","v":"2004-09-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2515+$A$11,IF($C$7,8,0),1,1)","v":1433100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2515+$A$11,IF($C$7,8,0),1,1)","v":36.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2515+$A$11,IF($C$7,8,0),1,1)","v":36.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2515+$A$11,IF($C$7,8,0),1,1)","v":35.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2515+$A$11,IF($C$7,8,0),1,1)","v":36.090000000000003},null,null,318,0.43000000000000682,0.29897456565439096,0.31994182005409416,0.93446541500527136,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2484,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2516+$A$11,0,1,1)","v":"2004-09-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2516+$A$11,IF($C$7,8,0),1,1)","v":1194200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2516+$A$11,IF($C$7,8,0),1,1)","v":35.659999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2516+$A$11,IF($C$7,8,0),1,1)","v":36.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2516+$A$11,IF($C$7,8,0),1,1)","v":35.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2516+$A$11,IF($C$7,8,0),1,1)","v":36.08},null,null,317,0.44999999999999574,0.29837749294061355,0.32284744707779434,0.92420583046678262,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2485,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2517+$A$11,0,1,1)","v":"2004-09-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2517+$A$11,IF($C$7,8,0),1,1)","v":1321600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2517+$A$11,IF($C$7,8,0),1,1)","v":35.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2517+$A$11,IF($C$7,8,0),1,1)","v":35.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2517+$A$11,IF($C$7,8,0),1,1)","v":35.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2517+$A$11,IF($C$7,8,0),1,1)","v":35.659999999999997},null,null,316,-0.16000000000000369,0.31489525937124818,0.32577946223793575,0.96659027308867551,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2486,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2518+$A$11,0,1,1)","v":"2004-09-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2518+$A$11,IF($C$7,8,0),1,1)","v":1220500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2518+$A$11,IF($C$7,8,0),1,1)","v":35.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2518+$A$11,IF($C$7,8,0),1,1)","v":35.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2518+$A$11,IF($C$7,8,0),1,1)","v":35.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2518+$A$11,IF($C$7,8,0),1,1)","v":35.630000000000003},null,null,315,8.00000000000054E-2,0.31971885150795964,0.32873810518459712,0.97256401514034141,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2487,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2519+$A$11,0,1,1)","v":"2004-09-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2519+$A$11,IF($C$7,8,0),1,1)","v":1370400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2519+$A$11,IF($C$7,8,0),1,1)","v":35.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2519+$A$11,IF($C$7,8,0),1,1)","v":36.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2519+$A$11,IF($C$7,8,0),1,1)","v":35.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2519+$A$11,IF($C$7,8,0),1,1)","v":35.82},null,null,314,0.5,0.28292057464832965,0.33172361774429576,0.85288040861297609,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2488,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2520+$A$11,0,1,1)","v":"2004-09-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2520+$A$11,IF($C$7,8,0),1,1)","v":1006100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2520+$A$11,IF($C$7,8,0),1,1)","v":35.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2520+$A$11,IF($C$7,8,0),1,1)","v":35.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2520+$A$11,IF($C$7,8,0),1,1)","v":35.270000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2520+$A$11,IF($C$7,8,0),1,1)","v":35.549999999999997},null,null,313,0.39000000000000057,0.22641417863216218,0.33473624393975354,0.67639576750736508,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2489,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2521+$A$11,0,1,1)","v":"2004-09-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2521+$A$11,IF($C$7,8,0),1,1)","v":1980800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2521+$A$11,IF($C$7,8,0),1,1)","v":35.159999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2521+$A$11,IF($C$7,8,0),1,1)","v":35.409999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2521+$A$11,IF($C$7,8,0),1,1)","v":35.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2521+$A$11,IF($C$7,8,0),1,1)","v":35.32},null,null,312,0.59000000000000341,0.16523630277311227,0.33777623000984214,0.4891886642476222,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2490,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2522+$A$11,0,1,1)","v":"2004-09-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2522+$A$11,IF($C$7,8,0),1,1)","v":1705900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2522+$A$11,IF($C$7,8,0),1,1)","v":34.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2522+$A$11,IF($C$7,8,0),1,1)","v":35.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2522+$A$11,IF($C$7,8,0),1,1)","v":34.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2522+$A$11,IF($C$7,8,0),1,1)","v":35.159999999999997},null,null,311,0.5,0.10985607578072916,0.34084382442970951,0.32230619394245241,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2491,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2523+$A$11,0,1,1)","v":"2004-08-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2523+$A$11,IF($C$7,8,0),1,1)","v":2065500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2523+$A$11,IF($C$7,8,0),1,1)","v":34.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2523+$A$11,IF($C$7,8,0),1,1)","v":34.770000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2523+$A$11,IF($C$7,8,0),1,1)","v":34.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2523+$A$11,IF($C$7,8,0),1,1)","v":34.729999999999997},null,null,310,0.32999999999999829,7.7115501571938999E-2,0.3439392779310893,0.22421254715604086,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2492,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2524+$A$11,0,1,1)","v":"2004-08-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2524+$A$11,IF($C$7,8,0),1,1)","v":1687700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2524+$A$11,IF($C$7,8,0),1,1)","v":34.200000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2524+$A$11,IF($C$7,8,0),1,1)","v":34.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2524+$A$11,IF($C$7,8,0),1,1)","v":34.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2524+$A$11,IF($C$7,8,0),1,1)","v":34.659999999999997},null,null,309,0.35999999999999943,6.7693405420094221E-2,0.34706284352279448,0.19504653604801184,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2493,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2525+$A$11,0,1,1)","v":"2004-08-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2525+$A$11,IF($C$7,8,0),1,1)","v":646100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2525+$A$11,IF($C$7,8,0),1,1)","v":34.299999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2525+$A$11,IF($C$7,8,0),1,1)","v":34.450000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2525+$A$11,IF($C$7,8,0),1,1)","v":34.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2525+$A$11,IF($C$7,8,0),1,1)","v":34.4},null,null,308,-0.55000000000000426,8.7167652324205064E-2,0.35021477651139704,0.24889769984153814,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2494,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2526+$A$11,0,1,1)","v":"2004-08-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2526+$A$11,IF($C$7,8,0),1,1)","v":1966900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2526+$A$11,IF($C$7,8,0),1,1)","v":33.700000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2526+$A$11,IF($C$7,8,0),1,1)","v":34.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2526+$A$11,IF($C$7,8,0),1,1)","v":33.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2526+$A$11,IF($C$7,8,0),1,1)","v":34.299999999999997},null,null,307,-5.0000000000004263E-2,9.5089175341616566E-2,0.35339533452209593,0.2690730919529758,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2495,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2527+$A$11,0,1,1)","v":"2004-08-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2527+$A$11,IF($C$7,8,0),1,1)","v":1133100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2527+$A$11,IF($C$7,8,0),1,1)","v":34.299999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2527+$A$11,IF($C$7,8,0),1,1)","v":35.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2527+$A$11,IF($C$7,8,0),1,1)","v":34.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2527+$A$11,IF($C$7,8,0),1,1)","v":34.950000000000003},null,null,306,0.62000000000000455,5.8763581787924443E-2,0.35660477751977387,0.1647862998264682,null,null,null,null,null,false,false,null,true,true,false,false,false,true,null,false,false,true,true,true,false]
[2496,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2528+$A$11,0,1,1)","v":"2004-08-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2528+$A$11,IF($C$7,8,0),1,1)","v":911900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2528+$A$11,IF($C$7,8,0),1,1)","v":34.479999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2528+$A$11,IF($C$7,8,0),1,1)","v":34.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2528+$A$11,IF($C$7,8,0),1,1)","v":34.020000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2528+$A$11,IF($C$7,8,0),1,1)","v":34.35},null,null,305,-0.33999999999999631,2.9995722913104907E-2,0.35984336783024612,8.3357720593742343E-2,null,null,null,null,null,true,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[2497,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2529+$A$11,0,1,1)","v":"2004-08-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2529+$A$11,IF($C$7,8,0),1,1)","v":1223800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2529+$A$11,IF($C$7,8,0),1,1)","v":34.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2529+$A$11,IF($C$7,8,0),1,1)","v":34.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2529+$A$11,IF($C$7,8,0),1,1)","v":34.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2529+$A$11,IF($C$7,8,0),1,1)","v":34.33},null,null,304,0.53000000000000114,{"$f":"IF(J2529>3,($D$21*(K2529+K2530)/2+$D$22*L2530+$D$23*L2531),IF(J2529=1,0,IF(J2529=2,($D$21*0*(G2529+G2530)/2+$D$22*L2530),IF(J2529=3,($D$21*0*(G2529+G2530)/2+$D$22*L2530+$D$23*L2531),0))))","v":-1.3080679932824888E-3},0.36311137016170142,{"$f":"IF(M2529=0,0,L2529/M2529)","v":-3.6023878643623238E-3},null,null,null,null,null,{"$f":"AND(N2530<0,N2529>0)","v":false},{"$f":"AND(N2530>0,N2529<0)","v":false},null,{"$f":"AND(T2530<>T2531,T2530,NOT(X2530))","v":false},false,{"$f":"AND(X2530,AND(U2530<>U2531,U2530))","v":false},{"$f":"AND(U2530<>U2531,U2530,NOT(AA2530))","v":false},true,{"$f":"AND(AA2530,AND(T2530<>T2531,T2530))","v":false},null,false,true,false,false,false,false]
[2498,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2530+$A$11,0,1,1)","v":"2004-08-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2530+$A$11,IF($C$7,8,0),1,1)","v":1652900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2530+$A$11,IF($C$7,8,0),1,1)","v":33.840000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2530+$A$11,IF($C$7,8,0),1,1)","v":34.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2530+$A$11,IF($C$7,8,0),1,1)","v":33.729999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2530+$A$11,IF($C$7,8,0),1,1)","v":34.69},null,null,{"$f":"$A$8-A2530+1","v":303},{"$f":"IF(J2530>2,G2530-G2532,0)","v":0.75999999999999801},-3.8253531232776118E-2,{"$f":"MAX(IF(J2530=1,0.0000001,0.991*M2531),ABS(L2530))","v":0.36640905162633847},-0.10440116329818952,null,null,null,null,null,false,false,null,false,{"$f":"IF(X2531,IF(Y2530,FALSE,X2531),IF(W2530,TRUE,X2531))","v":false},true,true,{"$f":"IF(AA2531,IF(AB2530,FALSE,AA2531),IF(Z2530,TRUE,AA2531))","v":true},false,null,{"$f":"AND($U2531<>$U2532,$U2531,NOT(AE2531))","v":true},{"$f":"IF(AE2531,IF(AF2530,FALSE,AE2531),IF(AD2530,TRUE,AE2531))","v":true},{"$f":"AND(AE2531,AND($T2531<>$T2532,$T2531))","v":false},{"$f":"AND($T2531<>$T2532,$T2531,NOT(AH2531))","v":false},{"$f":"IF(AH2531,IF(AI2530,FALSE,AH2531),IF(AG2530,TRUE,AH2531))","v":false},{"$f":"AND(AH2531,AND($U2531<>$U2532,$U2531))","v":true}]
[2499,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2531+$A$11,0,1,1)","v":"2004-08-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2531+$A$11,IF($C$7,8,0),1,1)","v":1640200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2531+$A$11,IF($C$7,8,0),1,1)","v":33.979999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2531+$A$11,IF($C$7,8,0),1,1)","v":34.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2531+$A$11,IF($C$7,8,0),1,1)","v":33.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2531+$A$11,IF($C$7,8,0),1,1)","v":33.799999999999997},null,null,302,-0.5,-1.1680608598006584E-2,0.36973668176219826,-3.1591695317694075E-2,null,null,null,null,null,false,true,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2500,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2532+$A$11,0,1,1)","v":"2004-08-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2532+$A$11,IF($C$7,8,0),1,1)","v":2071500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2532+$A$11,IF($C$7,8,0),1,1)","v":34.130000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2532+$A$11,IF($C$7,8,0),1,1)","v":34.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2532+$A$11,IF($C$7,8,0),1,1)","v":33.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2532+$A$11,IF($C$7,8,0),1,1)","v":33.93},null,null,301,-0.47999999999999687,4.720980471226037E-2,0.37309453255519504,0.12653577201717964,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2501,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2533+$A$11,0,1,1)","v":"2004-08-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2533+$A$11,IF($C$7,8,0),1,1)","v":976700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2533+$A$11,IF($C$7,8,0),1,1)","v":34.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2533+$A$11,IF($C$7,8,0),1,1)","v":34.479999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2533+$A$11,IF($C$7,8,0),1,1)","v":34.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2533+$A$11,IF($C$7,8,0),1,1)","v":34.299999999999997},null,null,300,0.28999999999999915,7.284857755840761E-2,0.37648287846134715,0.19349771722988685,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2502,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2534+$A$11,0,1,1)","v":"2004-08-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2534+$A$11,IF($C$7,8,0),1,1)","v":1135500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2534+$A$11,IF($C$7,8,0),1,1)","v":33.950000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2534+$A$11,IF($C$7,8,0),1,1)","v":34.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2534+$A$11,IF($C$7,8,0),1,1)","v":33.950000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2534+$A$11,IF($C$7,8,0),1,1)","v":34.409999999999997},null,null,299,0.70999999999999375,9.2146488760583178E-2,0.37990199642921002,0.24255331539894531,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2503,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2535+$A$11,0,1,1)","v":"2004-08-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2535+$A$11,IF($C$7,8,0),1,1)","v":1189400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2535+$A$11,IF($C$7,8,0),1,1)","v":33.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2535+$A$11,IF($C$7,8,0),1,1)","v":34.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2535+$A$11,IF($C$7,8,0),1,1)","v":33.520000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2535+$A$11,IF($C$7,8,0),1,1)","v":34.01},null,null,298,-0.49000000000000199,0.1724873044644315,0.38335216592251264,0.44994477610254724,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2504,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2536+$A$11,0,1,1)","v":"2004-08-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2536+$A$11,IF($C$7,8,0),1,1)","v":1517600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2536+$A$11,IF($C$7,8,0),1,1)","v":34.299999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2536+$A$11,IF($C$7,8,0),1,1)","v":34.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2536+$A$11,IF($C$7,8,0),1,1)","v":33.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2536+$A$11,IF($C$7,8,0),1,1)","v":33.700000000000003},null,null,297,-0.92999999999999972,0.2900618903435408,0.38683366894299964,0.74983620514759719,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2505,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2537+$A$11,0,1,1)","v":"2004-08-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2537+$A$11,IF($C$7,8,0),1,1)","v":1452100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2537+$A$11,IF($C$7,8,0),1,1)","v":34.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2537+$A$11,IF($C$7,8,0),1,1)","v":34.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2537+$A$11,IF($C$7,8,0),1,1)","v":34.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2537+$A$11,IF($C$7,8,0),1,1)","v":34.5},null,null,296,4.9999999999997158E-2,0.35017917991820269,0.390346790053481,0.89709762918820213,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2506,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2538+$A$11,0,1,1)","v":"2004-08-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2538+$A$11,IF($C$7,8,0),1,1)","v":2144000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2538+$A$11,IF($C$7,8,0),1,1)","v":34.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2538+$A$11,IF($C$7,8,0),1,1)","v":34.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2538+$A$11,IF($C$7,8,0),1,1)","v":34.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2538+$A$11,IF($C$7,8,0),1,1)","v":34.630000000000003},null,null,295,0.77000000000000313,0.34656360182290535,0.39389181640109083,0.87984463599519858,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2507,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2539+$A$11,0,1,1)","v":"2004-08-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2539+$A$11,IF($C$7,8,0),1,1)","v":1989700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2539+$A$11,IF($C$7,8,0),1,1)","v":34.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2539+$A$11,IF($C$7,8,0),1,1)","v":34.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2539+$A$11,IF($C$7,8,0),1,1)","v":34.049999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2539+$A$11,IF($C$7,8,0),1,1)","v":34.450000000000003},null,null,294,0.35999999999999943,0.34874167783326382,0.39746903774075765,0.87740589761541277,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2508,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2540+$A$11,0,1,1)","v":"2004-08-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2540+$A$11,IF($C$7,8,0),1,1)","v":1579100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2540+$A$11,IF($C$7,8,0),1,1)","v":33.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2540+$A$11,IF($C$7,8,0),1,1)","v":34.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2540+$A$11,IF($C$7,8,0),1,1)","v":33.630000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2540+$A$11,IF($C$7,8,0),1,1)","v":33.86},null,null,293,-0.46999999999999886,0.37878225668403986,0.40107874645888764,0.94440869786369186,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2509,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2541+$A$11,0,1,1)","v":"2004-08-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2541+$A$11,IF($C$7,8,0),1,1)","v":3196600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2541+$A$11,IF($C$7,8,0),1,1)","v":34.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2541+$A$11,IF($C$7,8,0),1,1)","v":34.659999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2541+$A$11,IF($C$7,8,0),1,1)","v":34.090000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2541+$A$11,IF($C$7,8,0),1,1)","v":34.090000000000003},null,null,292,0.42000000000000171,0.372179122555933,0.40472123759726303,0.91959375486563277,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2510,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2542+$A$11,0,1,1)","v":"2004-08-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2542+$A$11,IF($C$7,8,0),1,1)","v":1675400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2542+$A$11,IF($C$7,8,0),1,1)","v":33.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2542+$A$11,IF($C$7,8,0),1,1)","v":34.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2542+$A$11,IF($C$7,8,0),1,1)","v":33.409999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2542+$A$11,IF($C$7,8,0),1,1)","v":34.33},null,null,291,0.50999999999999801,0.31294810309060656,0.40839680887715746,0.76628439862452224,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2511,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2543+$A$11,0,1,1)","v":"2004-08-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2543+$A$11,IF($C$7,8,0),1,1)","v":2366000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2543+$A$11,IF($C$7,8,0),1,1)","v":33.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2543+$A$11,IF($C$7,8,0),1,1)","v":33.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2543+$A$11,IF($C$7,8,0),1,1)","v":33.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2543+$A$11,IF($C$7,8,0),1,1)","v":33.67},null,null,290,0.12000000000000455,0.23932440052469336,0.4121057607236705,0.58073539206157243,null,null,null,null,null,false,false,null,true,true,false,false,false,true,null,false,false,true,true,true,false]
[2512,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2544+$A$11,0,1,1)","v":"2004-08-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2544+$A$11,IF($C$7,8,0),1,1)","v":2148200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2544+$A$11,IF($C$7,8,0),1,1)","v":33.549999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2544+$A$11,IF($C$7,8,0),1,1)","v":33.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2544+$A$11,IF($C$7,8,0),1,1)","v":33.340000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2544+$A$11,IF($C$7,8,0),1,1)","v":33.82},null,null,289,0.27000000000000313,0.13384851906237133,0.41584839629028303,0.32186854694261791,null,null,null,null,null,true,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[2513,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2545+$A$11,0,1,1)","v":"2004-07-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2545+$A$11,IF($C$7,8,0),1,1)","v":2487100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2545+$A$11,IF($C$7,8,0),1,1)","v":33.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2545+$A$11,IF($C$7,8,0),1,1)","v":33.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2545+$A$11,IF($C$7,8,0),1,1)","v":33.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2545+$A$11,IF($C$7,8,0),1,1)","v":33.549999999999997},null,null,288,0.83999999999999631,-2.3083122549637985E-2,0.41962502148363573,-5.5008927894777994E-2,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[2514,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2546+$A$11,0,1,1)","v":"2004-07-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2546+$A$11,IF($C$7,8,0),1,1)","v":3108900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2546+$A$11,IF($C$7,8,0),1,1)","v":33.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2546+$A$11,IF($C$7,8,0),1,1)","v":33.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2546+$A$11,IF($C$7,8,0),1,1)","v":33.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2546+$A$11,IF($C$7,8,0),1,1)","v":33.549999999999997},null,null,287,1.279999999999994,-0.19655926470091803,0.42343594498853254,-0.46420070621600446,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[2515,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2547+$A$11,0,1,1)","v":"2004-07-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2547+$A$11,IF($C$7,8,0),1,1)","v":1561500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2547+$A$11,IF($C$7,8,0),1,1)","v":32.020000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2547+$A$11,IF($C$7,8,0),1,1)","v":32.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2547+$A$11,IF($C$7,8,0),1,1)","v":32.020000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2547+$A$11,IF($C$7,8,0),1,1)","v":32.71},null,null,286,0.17999999999999972,-0.31224038148962208,0.42728147829317109,-0.73076039414791638,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[2516,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2548+$A$11,0,1,1)","v":"2004-07-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2548+$A$11,IF($C$7,8,0),1,1)","v":1259700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2548+$A$11,IF($C$7,8,0),1,1)","v":32.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2548+$A$11,IF($C$7,8,0),1,1)","v":32.520000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2548+$A$11,IF($C$7,8,0),1,1)","v":31.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2548+$A$11,IF($C$7,8,0),1,1)","v":32.270000000000003},null,null,285,-0.10999999999999943,-0.36420858207070533,0.43116193571460254,-0.84471413615645474,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[2517,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2549+$A$11,0,1,1)","v":"2004-07-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2549+$A$11,IF($C$7,8,0),1,1)","v":2272100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2549+$A$11,IF($C$7,8,0),1,1)","v":32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2549+$A$11,IF($C$7,8,0),1,1)","v":32.630000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2549+$A$11,IF($C$7,8,0),1,1)","v":31.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2549+$A$11,IF($C$7,8,0),1,1)","v":32.53},null,null,284,0,-0.39605632547867919,0.43507763442442232,-0.91031184814322708,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[2518,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2550+$A$11,0,1,1)","v":"2004-07-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2550+$A$11,IF($C$7,8,0),1,1)","v":2220300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2550+$A$11,IF($C$7,8,0),1,1)","v":32.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2550+$A$11,IF($C$7,8,0),1,1)","v":32.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2550+$A$11,IF($C$7,8,0),1,1)","v":32.020000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2550+$A$11,IF($C$7,8,0),1,1)","v":32.380000000000003},null,null,283,-0.61999999999999744,-0.40369546441689574,0.43902889447469456,-0.91951912390623891,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[2519,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2551+$A$11,0,1,1)","v":"2004-07-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2551+$A$11,IF($C$7,8,0),1,1)","v":1766600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2551+$A$11,IF($C$7,8,0),1,1)","v":32.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2551+$A$11,IF($C$7,8,0),1,1)","v":32.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2551+$A$11,IF($C$7,8,0),1,1)","v":32.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2551+$A$11,IF($C$7,8,0),1,1)","v":32.53},null,null,282,-0.58999999999999631,-0.40406312164272395,0.44301603882411156,-0.91207334776235294,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[2520,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2552+$A$11,0,1,1)","v":"2004-07-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2552+$A$11,IF($C$7,8,0),1,1)","v":1304000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2552+$A$11,IF($C$7,8,0),1,1)","v":33.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2552+$A$11,IF($C$7,8,0),1,1)","v":33.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2552+$A$11,IF($C$7,8,0),1,1)","v":32.979999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2552+$A$11,IF($C$7,8,0),1,1)","v":33},null,null,281,2.0000000000003126E-2,-0.42939306371950065,0.44703939336439108,-0.96052623122967928,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[2521,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2553+$A$11,0,1,1)","v":"2004-07-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2553+$A$11,IF($C$7,8,0),1,1)","v":1410400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2553+$A$11,IF($C$7,8,0),1,1)","v":32.950000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2553+$A$11,IF($C$7,8,0),1,1)","v":33.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2553+$A$11,IF($C$7,8,0),1,1)","v":32.909999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2553+$A$11,IF($C$7,8,0),1,1)","v":33.119999999999997},null,null,280,0.11999999999999744,-0.45109928694691331,0.45109928694691331,-1,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[2522,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2554+$A$11,0,1,1)","v":"2004-07-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2554+$A$11,IF($C$7,8,0),1,1)","v":1763100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2554+$A$11,IF($C$7,8,0),1,1)","v":33.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2554+$A$11,IF($C$7,8,0),1,1)","v":33.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2554+$A$11,IF($C$7,8,0),1,1)","v":32.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2554+$A$11,IF($C$7,8,0),1,1)","v":32.979999999999997},null,null,279,-0.35000000000000142,-0.42074260534036634,0.42074260534036634,-1,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[2523,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2555+$A$11,0,1,1)","v":"2004-07-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2555+$A$11,IF($C$7,8,0),1,1)","v":2171700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2555+$A$11,IF($C$7,8,0),1,1)","v":33.590000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2555+$A$11,IF($C$7,8,0),1,1)","v":33.590000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2555+$A$11,IF($C$7,8,0),1,1)","v":33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2555+$A$11,IF($C$7,8,0),1,1)","v":33},null,null,278,-0.71999999999999886,-0.33573882164633784,0.33573882164633784,-1,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[2524,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2556+$A$11,0,1,1)","v":"2004-07-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2556+$A$11,IF($C$7,8,0),1,1)","v":2321500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2556+$A$11,IF($C$7,8,0),1,1)","v":33.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2556+$A$11,IF($C$7,8,0),1,1)","v":33.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2556+$A$11,IF($C$7,8,0),1,1)","v":33.200000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2556+$A$11,IF($C$7,8,0),1,1)","v":33.33},null,null,277,-1.1799999999999997,-0.22774477272291507,0.26617976739333854,-0.8556051233840497,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[2525,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2557+$A$11,0,1,1)","v":"2004-07-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2557+$A$11,IF($C$7,8,0),1,1)","v":3186800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2557+$A$11,IF($C$7,8,0),1,1)","v":34.340000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2557+$A$11,IF($C$7,8,0),1,1)","v":34.369999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2557+$A$11,IF($C$7,8,0),1,1)","v":33.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2557+$A$11,IF($C$7,8,0),1,1)","v":33.72},null,null,276,-0.75999999999999801,-0.14833867746949131,0.26859714166835374,-0.55227198825760493,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[2526,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2558+$A$11,0,1,1)","v":"2004-07-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2558+$A$11,IF($C$7,8,0),1,1)","v":1035600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2558+$A$11,IF($C$7,8,0),1,1)","v":34.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2558+$A$11,IF($C$7,8,0),1,1)","v":34.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2558+$A$11,IF($C$7,8,0),1,1)","v":34.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2558+$A$11,IF($C$7,8,0),1,1)","v":34.51},null,null,275,-0.32000000000000028,-0.12575650166329211,0.27103646989743063,-0.46398369086965535,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[2527,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2559+$A$11,0,1,1)","v":"2004-07-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2559+$A$11,IF($C$7,8,0),1,1)","v":1663600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2559+$A$11,IF($C$7,8,0),1,1)","v":34.869999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2559+$A$11,IF($C$7,8,0),1,1)","v":35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2559+$A$11,IF($C$7,8,0),1,1)","v":34.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2559+$A$11,IF($C$7,8,0),1,1)","v":34.479999999999997},null,null,274,-0.13000000000000256,-0.14158203992191132,0.27349795146057582,-0.51767129942221923,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[2528,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2560+$A$11,0,1,1)","v":"2004-07-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2560+$A$11,IF($C$7,8,0),1,1)","v":1400400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2560+$A$11,IF($C$7,8,0),1,1)","v":34.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2560+$A$11,IF($C$7,8,0),1,1)","v":35.119999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2560+$A$11,IF($C$7,8,0),1,1)","v":34.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2560+$A$11,IF($C$7,8,0),1,1)","v":34.83},null,null,273,0.42000000000000171,-0.17653601001728408,0.27598178754851244,-0.63966543439484158,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[2529,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2561+$A$11,0,1,1)","v":"2004-07-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2561+$A$11,IF($C$7,8,0),1,1)","v":1628600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2561+$A$11,IF($C$7,8,0),1,1)","v":34.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2561+$A$11,IF($C$7,8,0),1,1)","v":34.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2561+$A$11,IF($C$7,8,0),1,1)","v":34.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2561+$A$11,IF($C$7,8,0),1,1)","v":34.61},null,null,272,0.60999999999999943,-0.19142363320666617,0.27848818117912455,-0.68736717082992416,null,null,null,null,null,false,false,null,false,false,true,true,true,false,null,true,true,false,false,false,true]
[2530,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2562+$A$11,0,1,1)","v":"2004-07-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2562+$A$11,IF($C$7,8,0),1,1)","v":1958600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2562+$A$11,IF($C$7,8,0),1,1)","v":34.090000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2562+$A$11,IF($C$7,8,0),1,1)","v":34.590000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2562+$A$11,IF($C$7,8,0),1,1)","v":33.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2562+$A$11,IF($C$7,8,0),1,1)","v":34.409999999999997},null,null,271,-0.31000000000000227,-0.12760177741744905,0.28101733721405103,-0.45407083663402131,null,null,null,null,null,false,true,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2531,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2563+$A$11,0,1,1)","v":"2004-07-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2563+$A$11,IF($C$7,8,0),1,1)","v":4300700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2563+$A$11,IF($C$7,8,0),1,1)","v":34.729999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2563+$A$11,IF($C$7,8,0),1,1)","v":34.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2563+$A$11,IF($C$7,8,0),1,1)","v":33.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2563+$A$11,IF($C$7,8,0),1,1)","v":34},null,null,270,-1.3500000000000014,6.116284591461435E-3,0.2835694623754299,2.1568911335607149E-2,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2532,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2564+$A$11,0,1,1)","v":"2004-07-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2564+$A$11,IF($C$7,8,0),1,1)","v":1802000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2564+$A$11,IF($C$7,8,0),1,1)","v":34.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2564+$A$11,IF($C$7,8,0),1,1)","v":34.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2564+$A$11,IF($C$7,8,0),1,1)","v":34.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2564+$A$11,IF($C$7,8,0),1,1)","v":34.72},null,null,269,-1.0500000000000043,0.11160479966483261,0.28614476526279509,0.3900291503230362,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2533,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2565+$A$11,0,1,1)","v":"2004-07-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2565+$A$11,IF($C$7,8,0),1,1)","v":1863000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2565+$A$11,IF($C$7,8,0),1,1)","v":35.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2565+$A$11,IF($C$7,8,0),1,1)","v":35.799999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2565+$A$11,IF($C$7,8,0),1,1)","v":34.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2565+$A$11,IF($C$7,8,0),1,1)","v":35.35},null,null,268,0.12000000000000455,0.11449257486423628,0.28874345637012622,0.39652006768760784,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2534,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2566+$A$11,0,1,1)","v":"2004-06-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2566+$A$11,IF($C$7,8,0),1,1)","v":1835200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2566+$A$11,IF($C$7,8,0),1,1)","v":35.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2566+$A$11,IF($C$7,8,0),1,1)","v":35.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2566+$A$11,IF($C$7,8,0),1,1)","v":35.229999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2566+$A$11,IF($C$7,8,0),1,1)","v":35.770000000000003},null,null,267,1.2100000000000009,4.7598348494851186E-2,0.29136574810305371,0.16336288257882678,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2535,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2567+$A$11,0,1,1)","v":"2004-06-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2567+$A$11,IF($C$7,8,0),1,1)","v":1989500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2567+$A$11,IF($C$7,8,0),1,1)","v":34.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2567+$A$11,IF($C$7,8,0),1,1)","v":35.270000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2567+$A$11,IF($C$7,8,0),1,1)","v":34.299999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2567+$A$11,IF($C$7,8,0),1,1)","v":35.229999999999997},null,null,266,0.55999999999999517,1.9359562239680481E-2,0.29401185479621972,6.5846196076340652E-2,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2536,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2568+$A$11,0,1,1)","v":"2004-06-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2568+$A$11,IF($C$7,8,0),1,1)","v":1716600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2568+$A$11,IF($C$7,8,0),1,1)","v":34.799999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2568+$A$11,IF($C$7,8,0),1,1)","v":34.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2568+$A$11,IF($C$7,8,0),1,1)","v":34.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2568+$A$11,IF($C$7,8,0),1,1)","v":34.56},null,null,265,-0.40999999999999659,8.1979779112073992E-2,0.29668199273079687,0.2763220590420557,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2537,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2569+$A$11,0,1,1)","v":"2004-06-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2569+$A$11,IF($C$7,8,0),1,1)","v":1796100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2569+$A$11,IF($C$7,8,0),1,1)","v":34.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2569+$A$11,IF($C$7,8,0),1,1)","v":34.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2569+$A$11,IF($C$7,8,0),1,1)","v":34.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2569+$A$11,IF($C$7,8,0),1,1)","v":34.67},null,null,264,-0.73999999999999488,0.17876195188965219,0.29937638015216639,0.59711441429945622,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2538,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2570+$A$11,0,1,1)","v":"2004-06-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2570+$A$11,IF($C$7,8,0),1,1)","v":944800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2570+$A$11,IF($C$7,8,0),1,1)","v":35.479999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2570+$A$11,IF($C$7,8,0),1,1)","v":35.479999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2570+$A$11,IF($C$7,8,0),1,1)","v":34.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2570+$A$11,IF($C$7,8,0),1,1)","v":34.97},null,null,263,-0.10999999999999943,0.23680382856997803,0.30209523728775622,0.78387143966925288,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2539,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2571+$A$11,0,1,1)","v":"2004-06-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2571+$A$11,IF($C$7,8,0),1,1)","v":1596400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2571+$A$11,IF($C$7,8,0),1,1)","v":35.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2571+$A$11,IF($C$7,8,0),1,1)","v":35.479999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2571+$A$11,IF($C$7,8,0),1,1)","v":34.799999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2571+$A$11,IF($C$7,8,0),1,1)","v":35.409999999999997},null,null,262,0.67999999999999972,0.24576874701673362,0.30483878636504158,0.80622531649377405,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2540,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2572+$A$11,0,1,1)","v":"2004-06-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2572+$A$11,IF($C$7,8,0),1,1)","v":976000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2572+$A$11,IF($C$7,8,0),1,1)","v":34.619999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2572+$A$11,IF($C$7,8,0),1,1)","v":35.159999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2572+$A$11,IF($C$7,8,0),1,1)","v":34.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2572+$A$11,IF($C$7,8,0),1,1)","v":35.08},null,null,261,-2.0000000000003126E-2,0.26458105069185955,0.30760725162970898,0.86012618132408836,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2541,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2573+$A$11,0,1,1)","v":"2004-06-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2573+$A$11,IF($C$7,8,0),1,1)","v":1449900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2573+$A$11,IF($C$7,8,0),1,1)","v":35.119999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2573+$A$11,IF($C$7,8,0),1,1)","v":35.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2573+$A$11,IF($C$7,8,0),1,1)","v":34.630000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2573+$A$11,IF($C$7,8,0),1,1)","v":34.729999999999997},null,null,260,-0.14000000000000057,0.30197461956044858,0.31040085936398482,0.97285368403682349,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2542,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2574+$A$11,0,1,1)","v":"2004-06-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2574+$A$11,IF($C$7,8,0),1,1)","v":2516700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2574+$A$11,IF($C$7,8,0),1,1)","v":34.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2574+$A$11,IF($C$7,8,0),1,1)","v":35.369999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2574+$A$11,IF($C$7,8,0),1,1)","v":34.700000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2574+$A$11,IF($C$7,8,0),1,1)","v":35.1},null,null,259,0.23000000000000398,0.31321983790513097,0.31321983790513097,1,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2543,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2575+$A$11,0,1,1)","v":"2004-06-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2575+$A$11,IF($C$7,8,0),1,1)","v":1272500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2575+$A$11,IF($C$7,8,0),1,1)","v":34.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2575+$A$11,IF($C$7,8,0),1,1)","v":34.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2575+$A$11,IF($C$7,8,0),1,1)","v":34.700000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2575+$A$11,IF($C$7,8,0),1,1)","v":34.869999999999997},null,null,258,0.35999999999999943,0.29770788394857328,0.29770788394857328,1,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2544,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2576+$A$11,0,1,1)","v":"2004-06-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2576+$A$11,IF($C$7,8,0),1,1)","v":985200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2576+$A$11,IF($C$7,8,0),1,1)","v":34.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2576+$A$11,IF($C$7,8,0),1,1)","v":34.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2576+$A$11,IF($C$7,8,0),1,1)","v":34.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2576+$A$11,IF($C$7,8,0),1,1)","v":34.869999999999997},null,null,257,0.65999999999999659,0.27318685740396076,0.27318685740396076,1,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2545,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2577+$A$11,0,1,1)","v":"2004-06-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2577+$A$11,IF($C$7,8,0),1,1)","v":1639400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2577+$A$11,IF($C$7,8,0),1,1)","v":34.299999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2577+$A$11,IF($C$7,8,0),1,1)","v":34.619999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2577+$A$11,IF($C$7,8,0),1,1)","v":34.299999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2577+$A$11,IF($C$7,8,0),1,1)","v":34.51},null,null,256,0.14999999999999858,0.26412867982355981,0.26495446162672098,0.99688330667054559,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2546,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2578+$A$11,0,1,1)","v":"2004-06-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2578+$A$11,IF($C$7,8,0),1,1)","v":1168500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2578+$A$11,IF($C$7,8,0),1,1)","v":34.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2578+$A$11,IF($C$7,8,0),1,1)","v":34.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2578+$A$11,IF($C$7,8,0),1,1)","v":34.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2578+$A$11,IF($C$7,8,0),1,1)","v":34.21},null,null,255,0.10999999999999943,0.26736070799870937,0.26736070799870937,1,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2547,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2579+$A$11,0,1,1)","v":"2004-06-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2579+$A$11,IF($C$7,8,0),1,1)","v":1039700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2579+$A$11,IF($C$7,8,0),1,1)","v":34.020000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2579+$A$11,IF($C$7,8,0),1,1)","v":34.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2579+$A$11,IF($C$7,8,0),1,1)","v":33.979999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2579+$A$11,IF($C$7,8,0),1,1)","v":34.36},null,null,254,0.33999999999999631,0.25547664109967771,0.25547664109967771,1,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2548,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2580+$A$11,0,1,1)","v":"2004-06-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2580+$A$11,IF($C$7,8,0),1,1)","v":1752200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2580+$A$11,IF($C$7,8,0),1,1)","v":33.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2580+$A$11,IF($C$7,8,0),1,1)","v":34.299999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2580+$A$11,IF($C$7,8,0),1,1)","v":33.909999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2580+$A$11,IF($C$7,8,0),1,1)","v":34.1},null,null,253,0.30000000000000426,0.23319120508611688,0.23319120508611688,1,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2549,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2581+$A$11,0,1,1)","v":"2004-06-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2581+$A$11,IF($C$7,8,0),1,1)","v":1328900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2581+$A$11,IF($C$7,8,0),1,1)","v":33.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2581+$A$11,IF($C$7,8,0),1,1)","v":34.090000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2581+$A$11,IF($C$7,8,0),1,1)","v":33.630000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2581+$A$11,IF($C$7,8,0),1,1)","v":34.020000000000003},null,null,252,0.47000000000000597,0.20913746608674674,0.23439694514789275,0.89223631286999694,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2550,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2582+$A$11,0,1,1)","v":"2004-06-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2582+$A$11,IF($C$7,8,0),1,1)","v":1421300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2582+$A$11,IF($C$7,8,0),1,1)","v":33.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2582+$A$11,IF($C$7,8,0),1,1)","v":33.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2582+$A$11,IF($C$7,8,0),1,1)","v":33.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2582+$A$11,IF($C$7,8,0),1,1)","v":33.799999999999997},null,null,251,0.30999999999999517,0.19329842705975214,0.23652567623399873,0.81724077545187457,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2551,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2583+$A$11,0,1,1)","v":"2004-06-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2583+$A$11,IF($C$7,8,0),1,1)","v":1863500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2583+$A$11,IF($C$7,8,0),1,1)","v":33.549999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2583+$A$11,IF($C$7,8,0),1,1)","v":33.630000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2583+$A$11,IF($C$7,8,0),1,1)","v":33.380000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2583+$A$11,IF($C$7,8,0),1,1)","v":33.549999999999997},null,null,250,9.9999999999980105E-3,0.19283586070255737,0.23867373989303606,0.80794753871531333,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2552,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2584+$A$11,0,1,1)","v":"2004-06-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2584+$A$11,IF($C$7,8,0),1,1)","v":1284900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2584+$A$11,IF($C$7,8,0),1,1)","v":33.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2584+$A$11,IF($C$7,8,0),1,1)","v":33.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2584+$A$11,IF($C$7,8,0),1,1)","v":33.479999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2584+$A$11,IF($C$7,8,0),1,1)","v":33.49},null,null,249,0.23000000000000398,0.18806901197383286,0.24084131169832096,0.78088352304528652,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2553,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2585+$A$11,0,1,1)","v":"2004-06-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2585+$A$11,IF($C$7,8,0),1,1)","v":1590700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2585+$A$11,IF($C$7,8,0),1,1)","v":33.380000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2585+$A$11,IF($C$7,8,0),1,1)","v":33.630000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2585+$A$11,IF($C$7,8,0),1,1)","v":33.159999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2585+$A$11,IF($C$7,8,0),1,1)","v":33.54},null,null,248,0.28999999999999915,0.17224966264634556,0.24302856881768009,0.70876302108978462,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2554,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2586+$A$11,0,1,1)","v":"2004-06-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2586+$A$11,IF($C$7,8,0),1,1)","v":1267700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2586+$A$11,IF($C$7,8,0),1,1)","v":33.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2586+$A$11,IF($C$7,8,0),1,1)","v":33.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2586+$A$11,IF($C$7,8,0),1,1)","v":33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2586+$A$11,IF($C$7,8,0),1,1)","v":33.26},null,null,247,0.10000000000000142,0.15839433335515704,0.24523569002793147,0.64588614054143789,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2555,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2587+$A$11,0,1,1)","v":"2004-05-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2587+$A$11,IF($C$7,8,0),1,1)","v":1190200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2587+$A$11,IF($C$7,8,0),1,1)","v":33.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2587+$A$11,IF($C$7,8,0),1,1)","v":33.520000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2587+$A$11,IF($C$7,8,0),1,1)","v":33.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2587+$A$11,IF($C$7,8,0),1,1)","v":33.25},null,null,246,0.17000000000000171,0.14130011191007147,0.24746285572949694,0.57099523681456021,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2556,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2588+$A$11,0,1,1)","v":"2004-05-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2588+$A$11,IF($C$7,8,0),1,1)","v":2390900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2588+$A$11,IF($C$7,8,0),1,1)","v":33.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2588+$A$11,IF($C$7,8,0),1,1)","v":33.979999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2588+$A$11,IF($C$7,8,0),1,1)","v":33.119999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2588+$A$11,IF($C$7,8,0),1,1)","v":33.159999999999997},null,null,245,0.21999999999999886,0.11386931092841573,0.24971024796114727,0.4560057581062224,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2557,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2589+$A$11,0,1,1)","v":"2004-05-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2589+$A$11,IF($C$7,8,0),1,1)","v":1177300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2589+$A$11,IF($C$7,8,0),1,1)","v":32.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2589+$A$11,IF($C$7,8,0),1,1)","v":33.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2589+$A$11,IF($C$7,8,0),1,1)","v":32.700000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2589+$A$11,IF($C$7,8,0),1,1)","v":33.08},null,null,244,0.48999999999999488,8.109295644030419E-2,0.25197805041488119,0.32182547768261899,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2558,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2590+$A$11,0,1,1)","v":"2004-05-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2590+$A$11,IF($C$7,8,0),1,1)","v":1050200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2590+$A$11,IF($C$7,8,0),1,1)","v":32.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2590+$A$11,IF($C$7,8,0),1,1)","v":33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2590+$A$11,IF($C$7,8,0),1,1)","v":32.549999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2590+$A$11,IF($C$7,8,0),1,1)","v":32.94},null,null,243,0.42999999999999972,6.3732651743013694E-2,0.25426644845093965,0.25065301431349019,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2559,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2591+$A$11,0,1,1)","v":"2004-05-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2591+$A$11,IF($C$7,8,0),1,1)","v":1562500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2591+$A$11,IF($C$7,8,0),1,1)","v":32.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2591+$A$11,IF($C$7,8,0),1,1)","v":33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2591+$A$11,IF($C$7,8,0),1,1)","v":32.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2591+$A$11,IF($C$7,8,0),1,1)","v":32.590000000000003},null,null,242,8.00000000000054E-2,8.5485749280860293E-2,0.25657562911295628,0.33317953687341667,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2560,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2592+$A$11,0,1,1)","v":"2004-05-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2592+$A$11,IF($C$7,8,0),1,1)","v":1158400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2592+$A$11,IF($C$7,8,0),1,1)","v":32.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2592+$A$11,IF($C$7,8,0),1,1)","v":32.799999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2592+$A$11,IF($C$7,8,0),1,1)","v":32.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2592+$A$11,IF($C$7,8,0),1,1)","v":32.51},null,null,241,-0.48000000000000398,0.14029000736939418,0.25890578114324547,0.54185737664844014,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2561,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2593+$A$11,0,1,1)","v":"2004-05-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2593+$A$11,IF($C$7,8,0),1,1)","v":1787500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2593+$A$11,IF($C$7,8,0),1,1)","v":32.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2593+$A$11,IF($C$7,8,0),1,1)","v":32.979999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2593+$A$11,IF($C$7,8,0),1,1)","v":32.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2593+$A$11,IF($C$7,8,0),1,1)","v":32.51},null,null,240,-0.26000000000000512,{"$f":"IF(J2593>3,($D$21*(K2593+K2594)/2+$D$22*L2594+$D$23*L2595),IF(J2593=1,0,IF(J2593=2,($D$21*0*(G2593+G2594)/2+$D$22*L2594),IF(J2593=3,($D$21*0*(G2593+G2594)/2+$D$22*L2594+$D$23*L2595),0))))","v":0.18381907571447439},0.26125709499822952,{"$f":"IF(M2593=0,0,L2593/M2593)","v":0.70359457880261622},null,null,null,null,null,{"$f":"AND(N2594<0,N2593>0)","v":false},{"$f":"AND(N2594>0,N2593<0)","v":false},null,{"$f":"AND(T2594<>T2595,T2594,NOT(X2594))","v":false},true,{"$f":"AND(X2594,AND(U2594<>U2595,U2594))","v":false},{"$f":"AND(U2594<>U2595,U2594,NOT(AA2594))","v":false},false,{"$f":"AND(AA2594,AND(T2594<>T2595,T2594))","v":false},null,false,false,false,false,true,false]
[2562,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2594+$A$11,0,1,1)","v":"2004-05-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2594+$A$11,IF($C$7,8,0),1,1)","v":3926800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2594+$A$11,IF($C$7,8,0),1,1)","v":32.979999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2594+$A$11,IF($C$7,8,0),1,1)","v":33.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2594+$A$11,IF($C$7,8,0),1,1)","v":32.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2594+$A$11,IF($C$7,8,0),1,1)","v":32.99},null,null,{"$f":"$A$8-A2594+1","v":239},{"$f":"IF(J2594>2,G2594-G2596,0)","v":0.62000000000000455},0.1834589261438356,{"$f":"MAX(IF(J2594=1,0.0000001,0.991*M2595),ABS(L2594))","v":0.26362976286400558},0.69589610881102826,null,null,null,null,null,false,false,null,false,{"$f":"IF(X2595,IF(Y2594,FALSE,X2595),IF(W2594,TRUE,X2595))","v":true},false,false,{"$f":"IF(AA2595,IF(AB2594,FALSE,AA2595),IF(Z2594,TRUE,AA2595))","v":false},false,null,{"$f":"AND($U2595<>$U2596,$U2595,NOT(AE2595))","v":false},{"$f":"IF(AE2595,IF(AF2594,FALSE,AE2595),IF(AD2594,TRUE,AE2595))","v":false},{"$f":"AND(AE2595,AND($T2595<>$T2596,$T2595))","v":false},{"$f":"AND($T2595<>$T2596,$T2595,NOT(AH2595))","v":false},{"$f":"IF(AH2595,IF(AI2594,FALSE,AH2595),IF(AG2594,TRUE,AH2595))","v":true},{"$f":"AND(AH2595,AND($U2595<>$U2596,$U2595))","v":false}]
[2563,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2595+$A$11,0,1,1)","v":"2004-05-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2595+$A$11,IF($C$7,8,0),1,1)","v":2608700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2595+$A$11,IF($C$7,8,0),1,1)","v":32.380000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2595+$A$11,IF($C$7,8,0),1,1)","v":33.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2595+$A$11,IF($C$7,8,0),1,1)","v":32.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2595+$A$11,IF($C$7,8,0),1,1)","v":32.770000000000003},null,null,238,-0.34999999999999432,0.18247119295604686,0.26602397867205407,0.68592009587598701,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2564,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2596+$A$11,0,1,1)","v":"2004-05-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2596+$A$11,IF($C$7,8,0),1,1)","v":1885600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2596+$A$11,IF($C$7,8,0),1,1)","v":33.119999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2596+$A$11,IF($C$7,8,0),1,1)","v":33.119999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2596+$A$11,IF($C$7,8,0),1,1)","v":32.369999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2596+$A$11,IF($C$7,8,0),1,1)","v":32.369999999999997},null,null,237,-0.32000000000000028,0.17508230158376287,0.26843993811508987,0.65222150926252553,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2565,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2597+$A$11,0,1,1)","v":"2004-05-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2597+$A$11,IF($C$7,8,0),1,1)","v":2778600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2597+$A$11,IF($C$7,8,0),1,1)","v":32.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2597+$A$11,IF($C$7,8,0),1,1)","v":33.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2597+$A$11,IF($C$7,8,0),1,1)","v":32.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2597+$A$11,IF($C$7,8,0),1,1)","v":33.119999999999997},null,null,236,0.89999999999999858,0.10071570226148116,0.27087783866305737,0.37181226326440298,null,null,null,null,null,false,false,null,true,true,false,false,false,true,null,false,false,true,true,true,false]
[2566,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2598+$A$11,0,1,1)","v":"2004-05-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2598+$A$11,IF($C$7,8,0),1,1)","v":1860600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2598+$A$11,IF($C$7,8,0),1,1)","v":32.119999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2598+$A$11,IF($C$7,8,0),1,1)","v":32.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2598+$A$11,IF($C$7,8,0),1,1)","v":32.119999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2598+$A$11,IF($C$7,8,0),1,1)","v":32.69},null,null,235,0.81999999999999673,8.078733355514317E-3,0.2733378795792708,2.9555849953725132E-2,null,null,null,null,null,true,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[2567,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2599+$A$11,0,1,1)","v":"2004-05-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2599+$A$11,IF($C$7,8,0),1,1)","v":1893300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2599+$A$11,IF($C$7,8,0),1,1)","v":31.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2599+$A$11,IF($C$7,8,0),1,1)","v":32.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2599+$A$11,IF($C$7,8,0),1,1)","v":31.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2599+$A$11,IF($C$7,8,0),1,1)","v":32.22},null,null,234,0.41999999999999815,-3.1405798146310338E-2,0.27582026193670112,-0.11386327431418999,null,null,null,null,null,false,false,null,false,false,true,true,true,false,null,true,true,false,false,false,true]
[2568,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2600+$A$11,0,1,1)","v":"2004-05-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2600+$A$11,IF($C$7,8,0),1,1)","v":1875200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2600+$A$11,IF($C$7,8,0),1,1)","v":31.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2600+$A$11,IF($C$7,8,0),1,1)","v":32.090000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2600+$A$11,IF($C$7,8,0),1,1)","v":31.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2600+$A$11,IF($C$7,8,0),1,1)","v":31.87},null,null,233,-0.19000000000000128,-1.2715817863047069E-2,0.2783251886344108,-4.5686910068889627E-2,null,null,null,null,null,false,true,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2569,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2601+$A$11,0,1,1)","v":"2004-05-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2601+$A$11,IF($C$7,8,0),1,1)","v":2265300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2601+$A$11,IF($C$7,8,0),1,1)","v":31.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2601+$A$11,IF($C$7,8,0),1,1)","v":32.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2601+$A$11,IF($C$7,8,0),1,1)","v":31.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2601+$A$11,IF($C$7,8,0),1,1)","v":31.8},null,null,232,-0.22000000000000242,3.216237387943649E-2,0.28085286441413804,0.11451680917169042,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2570,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2602+$A$11,0,1,1)","v":"2004-05-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2602+$A$11,IF($C$7,8,0),1,1)","v":1977600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2602+$A$11,IF($C$7,8,0),1,1)","v":32.020000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2602+$A$11,IF($C$7,8,0),1,1)","v":32.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2602+$A$11,IF($C$7,8,0),1,1)","v":32.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2602+$A$11,IF($C$7,8,0),1,1)","v":32.06},null,null,231,-0.28999999999999915,7.2919938214814239E-2,0.28340349587703134,0.25730077178177846,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2571,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2603+$A$11,0,1,1)","v":"2004-05-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2603+$A$11,IF($C$7,8,0),1,1)","v":1841400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2603+$A$11,IF($C$7,8,0),1,1)","v":32.369999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2603+$A$11,IF($C$7,8,0),1,1)","v":32.450000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2603+$A$11,IF($C$7,8,0),1,1)","v":32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2603+$A$11,IF($C$7,8,0),1,1)","v":32.020000000000003},null,null,230,-8.9999999999996305E-2,9.607042016234961E-2,0.28597729150053619,0.33593723354138938,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2572,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2604+$A$11,0,1,1)","v":"2004-05-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2604+$A$11,IF($C$7,8,0),1,1)","v":2109400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2604+$A$11,IF($C$7,8,0),1,1)","v":32.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2604+$A$11,IF($C$7,8,0),1,1)","v":32.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2604+$A$11,IF($C$7,8,0),1,1)","v":32.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2604+$A$11,IF($C$7,8,0),1,1)","v":32.35},null,null,229,0.17999999999999972,9.6922741549693825E-2,0.2885744616554351,0.33586735636163789,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2573,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2605+$A$11,0,1,1)","v":"2004-05-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2605+$A$11,IF($C$7,8,0),1,1)","v":1740500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2605+$A$11,IF($C$7,8,0),1,1)","v":32.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2605+$A$11,IF($C$7,8,0),1,1)","v":32.520000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2605+$A$11,IF($C$7,8,0),1,1)","v":32.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2605+$A$11,IF($C$7,8,0),1,1)","v":32.11},null,null,228,-0.14999999999999858,9.1854542604709516E-2,0.29119521862304248,0.31543973503087253,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2574,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2606+$A$11,0,1,1)","v":"2004-05-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2606+$A$11,IF($C$7,8,0),1,1)","v":2603400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2606+$A$11,IF($C$7,8,0),1,1)","v":32.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2606+$A$11,IF($C$7,8,0),1,1)","v":32.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2606+$A$11,IF($C$7,8,0),1,1)","v":32.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2606+$A$11,IF($C$7,8,0),1,1)","v":32.17},null,null,227,0.17000000000000171,7.4482873895136997E-2,0.2938397766125555,0.25348125006692646,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2575,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2607+$A$11,0,1,1)","v":"2004-04-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2607+$A$11,IF($C$7,8,0),1,1)","v":2304100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2607+$A$11,IF($C$7,8,0),1,1)","v":32.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2607+$A$11,IF($C$7,8,0),1,1)","v":32.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2607+$A$11,IF($C$7,8,0),1,1)","v":32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2607+$A$11,IF($C$7,8,0),1,1)","v":32.26},null,null,226,0.68999999999999773,3.9450981057389839E-2,0.29650835177856255,0.13305183756460426,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2576,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2608+$A$11,0,1,1)","v":"2004-04-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2608+$A$11,IF($C$7,8,0),1,1)","v":3559500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2608+$A$11,IF($C$7,8,0),1,1)","v":31.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2608+$A$11,IF($C$7,8,0),1,1)","v":32.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2608+$A$11,IF($C$7,8,0),1,1)","v":31.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2608+$A$11,IF($C$7,8,0),1,1)","v":32},null,null,225,-9.9999999999980105E-3,3.2944683495071007E-2,0.29920116223871096,0.11010880856400827,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2577,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2609+$A$11,0,1,1)","v":"2004-04-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2609+$A$11,IF($C$7,8,0),1,1)","v":1841700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2609+$A$11,IF($C$7,8,0),1,1)","v":32.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2609+$A$11,IF($C$7,8,0),1,1)","v":32.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2609+$A$11,IF($C$7,8,0),1,1)","v":31.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2609+$A$11,IF($C$7,8,0),1,1)","v":31.57},null,null,224,-0.39000000000000057,6.0630687718704848E-2,0.3019184280915348,0.2008181087254568,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2578,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2610+$A$11,0,1,1)","v":"2004-04-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2610+$A$11,IF($C$7,8,0),1,1)","v":1441200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2610+$A$11,IF($C$7,8,0),1,1)","v":32.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2610+$A$11,IF($C$7,8,0),1,1)","v":32.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2610+$A$11,IF($C$7,8,0),1,1)","v":31.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2610+$A$11,IF($C$7,8,0),1,1)","v":32.01},null,null,223,-5.0000000000004263E-2,7.1689466618356332E-2,0.3046603714344448,0.23530945715328155,null,null,null,null,null,false,false,null,true,true,false,false,false,true,null,false,false,true,true,true,false]
[2579,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2611+$A$11,0,1,1)","v":"2004-04-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2611+$A$11,IF($C$7,8,0),1,1)","v":1291200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2611+$A$11,IF($C$7,8,0),1,1)","v":32.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2611+$A$11,IF($C$7,8,0),1,1)","v":32.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2611+$A$11,IF($C$7,8,0),1,1)","v":31.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2611+$A$11,IF($C$7,8,0),1,1)","v":31.96},null,null,222,-0.24000000000000199,5.2995199244309212E-2,0.30742721638188175,0.17238291348440446,null,null,null,null,null,true,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[2580,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2612+$A$11,0,1,1)","v":"2004-04-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2612+$A$11,IF($C$7,8,0),1,1)","v":1443200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2612+$A$11,IF($C$7,8,0),1,1)","v":32.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2612+$A$11,IF($C$7,8,0),1,1)","v":32.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2612+$A$11,IF($C$7,8,0),1,1)","v":31.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2612+$A$11,IF($C$7,8,0),1,1)","v":32.06},null,null,221,0.44000000000000128,-5.4853074605062946E-4,0.31021918908363444,-1.7682037905873925E-3,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[2581,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2613+$A$11,0,1,1)","v":"2004-04-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2613+$A$11,IF($C$7,8,0),1,1)","v":1716300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2613+$A$11,IF($C$7,8,0),1,1)","v":31.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2613+$A$11,IF($C$7,8,0),1,1)","v":32.450000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2613+$A$11,IF($C$7,8,0),1,1)","v":31.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2613+$A$11,IF($C$7,8,0),1,1)","v":32.200000000000003},null,null,220,0.87000000000000455,-7.1649718839412263E-2,0.31303651774332436,-0.22888613557272497,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[2582,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2614+$A$11,0,1,1)","v":"2004-04-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2614+$A$11,IF($C$7,8,0),1,1)","v":2048900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2614+$A$11,IF($C$7,8,0),1,1)","v":31.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2614+$A$11,IF($C$7,8,0),1,1)","v":31.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2614+$A$11,IF($C$7,8,0),1,1)","v":30.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2614+$A$11,IF($C$7,8,0),1,1)","v":31.62},null,null,219,0.19000000000000128,-9.2988278305544597E-2,0.31587943263705787,-0.29437902154391654,null,null,null,null,null,false,false,null,false,false,true,true,true,false,null,true,true,false,false,false,true]
[2583,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2615+$A$11,0,1,1)","v":"2004-04-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2615+$A$11,IF($C$7,8,0),1,1)","v":1767100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2615+$A$11,IF($C$7,8,0),1,1)","v":31.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2615+$A$11,IF($C$7,8,0),1,1)","v":31.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2615+$A$11,IF($C$7,8,0),1,1)","v":31.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2615+$A$11,IF($C$7,8,0),1,1)","v":31.33},null,null,218,-0.34000000000000341,-4.9504955355707383E-2,0.3187481661322481,-0.15531055741091812,null,null,null,null,null,false,true,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2584,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2616+$A$11,0,1,1)","v":"2004-04-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2616+$A$11,IF($C$7,8,0),1,1)","v":999400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2616+$A$11,IF($C$7,8,0),1,1)","v":31.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2616+$A$11,IF($C$7,8,0),1,1)","v":31.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2616+$A$11,IF($C$7,8,0),1,1)","v":31.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2616+$A$11,IF($C$7,8,0),1,1)","v":31.43},null,null,217,-0.42000000000000171,1.5156346461838943E-2,0.32164295270660759,4.712164943860616E-2,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2585,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2617+$A$11,0,1,1)","v":"2004-04-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2617+$A$11,IF($C$7,8,0),1,1)","v":1777900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2617+$A$11,IF($C$7,8,0),1,1)","v":31.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2617+$A$11,IF($C$7,8,0),1,1)","v":31.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2617+$A$11,IF($C$7,8,0),1,1)","v":31.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2617+$A$11,IF($C$7,8,0),1,1)","v":31.67},null,null,216,-0.14999999999999858,6.7295382891503219E-2,0.3245640289673134,0.20734085383898315,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2586,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2618+$A$11,0,1,1)","v":"2004-04-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2618+$A$11,IF($C$7,8,0),1,1)","v":1074000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2618+$A$11,IF($C$7,8,0),1,1)","v":31.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2618+$A$11,IF($C$7,8,0),1,1)","v":31.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2618+$A$11,IF($C$7,8,0),1,1)","v":31.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2618+$A$11,IF($C$7,8,0),1,1)","v":31.85},null,null,215,0.15000000000000213,0.10518950197933186,0.32751163367034652,0.3211779099279547,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2587,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2619+$A$11,0,1,1)","v":"2004-04-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2619+$A$11,IF($C$7,8,0),1,1)","v":1216600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2619+$A$11,IF($C$7,8,0),1,1)","v":31.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2619+$A$11,IF($C$7,8,0),1,1)","v":31.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2619+$A$11,IF($C$7,8,0),1,1)","v":31.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2619+$A$11,IF($C$7,8,0),1,1)","v":31.82},null,null,214,-7.0000000000000284E-2,0.15131685024150718,0.33048600774000658,0.45786159382744029,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2588,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2620+$A$11,0,1,1)","v":"2004-04-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2620+$A$11,IF($C$7,8,0),1,1)","v":910200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2620+$A$11,IF($C$7,8,0),1,1)","v":31.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2620+$A$11,IF($C$7,8,0),1,1)","v":31.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2620+$A$11,IF($C$7,8,0),1,1)","v":31.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2620+$A$11,IF($C$7,8,0),1,1)","v":31.7},null,null,213,-0.17999999999999972,0.2095271379613329,0.33348739428860402,0.62829102853586605,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2589,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2621+$A$11,0,1,1)","v":"2004-04-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2621+$A$11,IF($C$7,8,0),1,1)","v":805300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2621+$A$11,IF($C$7,8,0),1,1)","v":31.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2621+$A$11,IF($C$7,8,0),1,1)","v":32.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2621+$A$11,IF($C$7,8,0),1,1)","v":31.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2621+$A$11,IF($C$7,8,0),1,1)","v":31.89},null,null,212,0.16000000000000014,0.25907716347183662,0.33651603863633101,0.76988058138833115,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2590,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2622+$A$11,0,1,1)","v":"2004-04-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2622+$A$11,IF($C$7,8,0),1,1)","v":882400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2622+$A$11,IF($C$7,8,0),1,1)","v":31.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2622+$A$11,IF($C$7,8,0),1,1)","v":31.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2622+$A$11,IF($C$7,8,0),1,1)","v":31.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2622+$A$11,IF($C$7,8,0),1,1)","v":31.88},null,null,211,-8.0000000000001847E-2,0.30318730132862148,0.33957218833131281,0.89285080388505955,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2591,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2623+$A$11,0,1,1)","v":"2004-04-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2623+$A$11,IF($C$7,8,0),1,1)","v":1313600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2623+$A$11,IF($C$7,8,0),1,1)","v":31.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2623+$A$11,IF($C$7,8,0),1,1)","v":31.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2623+$A$11,IF($C$7,8,0),1,1)","v":31.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2623+$A$11,IF($C$7,8,0),1,1)","v":31.73},null,null,210,-5.9999999999998721E-2,0.33954082694624083,0.34265609316984136,0.99090847562411088,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2592,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2624+$A$11,0,1,1)","v":"2004-04-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2624+$A$11,IF($C$7,8,0),1,1)","v":1624000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2624+$A$11,IF($C$7,8,0),1,1)","v":31.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2624+$A$11,IF($C$7,8,0),1,1)","v":31.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2624+$A$11,IF($C$7,8,0),1,1)","v":31.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2624+$A$11,IF($C$7,8,0),1,1)","v":31.96},null,null,209,0.28999999999999915,0.34576800521679252,0.34576800521679252,1,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2593,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2625+$A$11,0,1,1)","v":"2004-04-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2625+$A$11,IF($C$7,8,0),1,1)","v":1052700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2625+$A$11,IF($C$7,8,0),1,1)","v":31.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2625+$A$11,IF($C$7,8,0),1,1)","v":31.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2625+$A$11,IF($C$7,8,0),1,1)","v":31.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2625+$A$11,IF($C$7,8,0),1,1)","v":31.79},null,null,208,0.64999999999999858,0.32704584485811505,0.32704584485811505,1,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2594,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2626+$A$11,0,1,1)","v":"2004-04-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2626+$A$11,IF($C$7,8,0),1,1)","v":1252400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2626+$A$11,IF($C$7,8,0),1,1)","v":31.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2626+$A$11,IF($C$7,8,0),1,1)","v":31.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2626+$A$11,IF($C$7,8,0),1,1)","v":31.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2626+$A$11,IF($C$7,8,0),1,1)","v":31.67},null,null,207,0.33000000000000185,0.31546568657259055,0.31604252767750146,0.99817479910330442,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2595,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2627+$A$11,0,1,1)","v":"2004-04-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2627+$A$11,IF($C$7,8,0),1,1)","v":1359400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2627+$A$11,IF($C$7,8,0),1,1)","v":31.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2627+$A$11,IF($C$7,8,0),1,1)","v":31.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2627+$A$11,IF($C$7,8,0),1,1)","v":31.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2627+$A$11,IF($C$7,8,0),1,1)","v":31.14},null,null,206,-9.9999999999997868E-2,0.31891274235873002,0.31891274235873002,1,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2596,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2628+$A$11,0,1,1)","v":"2004-03-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2628+$A$11,IF($C$7,8,0),1,1)","v":1291900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2628+$A$11,IF($C$7,8,0),1,1)","v":31.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2628+$A$11,IF($C$7,8,0),1,1)","v":31.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2628+$A$11,IF($C$7,8,0),1,1)","v":30.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2628+$A$11,IF($C$7,8,0),1,1)","v":31.34},null,null,205,0.28000000000000114,0.29916434124958619,0.29916434124958619,1,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2597,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2629+$A$11,0,1,1)","v":"2004-03-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2629+$A$11,IF($C$7,8,0),1,1)","v":1356900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2629+$A$11,IF($C$7,8,0),1,1)","v":31.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2629+$A$11,IF($C$7,8,0),1,1)","v":31.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2629+$A$11,IF($C$7,8,0),1,1)","v":30.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2629+$A$11,IF($C$7,8,0),1,1)","v":31.24},null,null,204,0.4599999999999973,0.2426008198933125,0.29901643017047036,0.81132939669905391,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2598,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2630+$A$11,0,1,1)","v":"2004-03-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2630+$A$11,IF($C$7,8,0),1,1)","v":1221900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2630+$A$11,IF($C$7,8,0),1,1)","v":30.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2630+$A$11,IF($C$7,8,0),1,1)","v":31.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2630+$A$11,IF($C$7,8,0),1,1)","v":30.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2630+$A$11,IF($C$7,8,0),1,1)","v":31.06},null,null,203,0.34999999999999787,0.17009911299660857,0.30173201833548979,0.56374233644464866,null,null,null,null,null,false,false,null,true,true,false,false,false,true,null,false,false,true,true,true,false]
[2599,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2631+$A$11,0,1,1)","v":"2004-03-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2631+$A$11,IF($C$7,8,0),1,1)","v":1623900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2631+$A$11,IF($C$7,8,0),1,1)","v":30.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2631+$A$11,IF($C$7,8,0),1,1)","v":30.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2631+$A$11,IF($C$7,8,0),1,1)","v":30.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2631+$A$11,IF($C$7,8,0),1,1)","v":30.78},null,null,202,0.38000000000000256,8.5990269117050794E-2,0.3044722687542783,0.2824239772931455,null,null,null,null,null,true,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[2600,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2632+$A$11,0,1,1)","v":"2004-03-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2632+$A$11,IF($C$7,8,0),1,1)","v":1451800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2632+$A$11,IF($C$7,8,0),1,1)","v":30.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2632+$A$11,IF($C$7,8,0),1,1)","v":30.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2632+$A$11,IF($C$7,8,0),1,1)","v":30.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2632+$A$11,IF($C$7,8,0),1,1)","v":30.71},null,null,201,0.44999999999999929,-1.0782808910530489E-2,0.30723740540290445,-3.5096016047883712E-2,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[2601,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2633+$A$11,0,1,1)","v":"2004-03-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2633+$A$11,IF($C$7,8,0),1,1)","v":1910400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2633+$A$11,IF($C$7,8,0),1,1)","v":30.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2633+$A$11,IF($C$7,8,0),1,1)","v":30.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2633+$A$11,IF($C$7,8,0),1,1)","v":30.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2633+$A$11,IF($C$7,8,0),1,1)","v":30.4},null,null,200,0.58999999999999986,-0.10921955882147205,0.31002765429152823,-0.35228973064051133,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[2602,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2634+$A$11,0,1,1)","v":"2004-03-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2634+$A$11,IF($C$7,8,0),1,1)","v":1481100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2634+$A$11,IF($C$7,8,0),1,1)","v":29.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2634+$A$11,IF($C$7,8,0),1,1)","v":30.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2634+$A$11,IF($C$7,8,0),1,1)","v":29.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2634+$A$11,IF($C$7,8,0),1,1)","v":30.26},null,null,199,0.2900000000000027,-0.18518576729472869,0.31284324348287412,-0.59194427609514999,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[2603,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2635+$A$11,0,1,1)","v":"2004-03-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2635+$A$11,IF($C$7,8,0),1,1)","v":1832800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2635+$A$11,IF($C$7,8,0),1,1)","v":29.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2635+$A$11,IF($C$7,8,0),1,1)","v":29.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2635+$A$11,IF($C$7,8,0),1,1)","v":29.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2635+$A$11,IF($C$7,8,0),1,1)","v":29.81},null,null,198,-0.26999999999999957,-0.22661121531022435,0.31568440311087198,-0.71784102438103636,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[2604,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2636+$A$11,0,1,1)","v":"2004-03-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2636+$A$11,IF($C$7,8,0),1,1)","v":1535100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2636+$A$11,IF($C$7,8,0),1,1)","v":30.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2636+$A$11,IF($C$7,8,0),1,1)","v":30.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2636+$A$11,IF($C$7,8,0),1,1)","v":29.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2636+$A$11,IF($C$7,8,0),1,1)","v":29.97},null,null,197,-8.9999999999999858E-2,-0.26205290958110034,0.31855136539946721,-0.82263941720194123,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[2605,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2637+$A$11,0,1,1)","v":"2004-03-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2637+$A$11,IF($C$7,8,0),1,1)","v":1894500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2637+$A$11,IF($C$7,8,0),1,1)","v":30},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2637+$A$11,IF($C$7,8,0),1,1)","v":30.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2637+$A$11,IF($C$7,8,0),1,1)","v":29.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2637+$A$11,IF($C$7,8,0),1,1)","v":30.08},null,null,196,0.33999999999999986,-0.30720682465047189,0.32144436468160165,-0.95570760730171023,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[2606,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2638+$A$11,0,1,1)","v":"2004-03-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2638+$A$11,IF($C$7,8,0),1,1)","v":1190900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2638+$A$11,IF($C$7,8,0),1,1)","v":29.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2638+$A$11,IF($C$7,8,0),1,1)","v":30.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2638+$A$11,IF($C$7,8,0),1,1)","v":29.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2638+$A$11,IF($C$7,8,0),1,1)","v":30.06},null,null,195,-0.20000000000000284,-0.32436363741836693,0.32436363741836693,-1,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[2607,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2639+$A$11,0,1,1)","v":"2004-03-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2639+$A$11,IF($C$7,8,0),1,1)","v":2001400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2639+$A$11,IF($C$7,8,0),1,1)","v":30.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2639+$A$11,IF($C$7,8,0),1,1)","v":30.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2639+$A$11,IF($C$7,8,0),1,1)","v":29.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2639+$A$11,IF($C$7,8,0),1,1)","v":29.74},null,null,194,-0.35000000000000142,-0.3025277889714178,0.30453703918464409,-0.99340227967472927,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[2608,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2640+$A$11,0,1,1)","v":"2004-03-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2640+$A$11,IF($C$7,8,0),1,1)","v":1607200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2640+$A$11,IF($C$7,8,0),1,1)","v":29.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2640+$A$11,IF($C$7,8,0),1,1)","v":30.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2640+$A$11,IF($C$7,8,0),1,1)","v":29.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2640+$A$11,IF($C$7,8,0),1,1)","v":30.26},null,null,193,0.16000000000000014,-0.26508810779395015,0.30730276406119483,-0.86262845244425379,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[2609,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2641+$A$11,0,1,1)","v":"2004-03-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2641+$A$11,IF($C$7,8,0),1,1)","v":1817500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2641+$A$11,IF($C$7,8,0),1,1)","v":30.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2641+$A$11,IF($C$7,8,0),1,1)","v":30.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2641+$A$11,IF($C$7,8,0),1,1)","v":29.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2641+$A$11,IF($C$7,8,0),1,1)","v":30.09},null,null,192,-0.55999999999999872,-0.18575345278124575,0.31009360651987372,-0.59902380724944393,null,null,null,null,null,false,false,null,false,false,true,true,true,false,null,true,true,false,false,false,true]
[2610,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2642+$A$11,0,1,1)","v":"2004-03-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2642+$A$11,IF($C$7,8,0),1,1)","v":2012300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2642+$A$11,IF($C$7,8,0),1,1)","v":30.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2642+$A$11,IF($C$7,8,0),1,1)","v":30.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2642+$A$11,IF($C$7,8,0),1,1)","v":30.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2642+$A$11,IF($C$7,8,0),1,1)","v":30.1},null,null,191,-0.86999999999999744,-6.3804188891698671E-2,0.31290979467192104,-0.20390601373982539,null,null,null,null,null,false,true,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2611,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2643+$A$11,0,1,1)","v":"2004-03-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2643+$A$11,IF($C$7,8,0),1,1)","v":3153000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2643+$A$11,IF($C$7,8,0),1,1)","v":30.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2643+$A$11,IF($C$7,8,0),1,1)","v":30.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2643+$A$11,IF($C$7,8,0),1,1)","v":29.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2643+$A$11,IF($C$7,8,0),1,1)","v":30.65},null,null,190,-0.66000000000000014,4.6116879647251807E-2,0.31575155870022303,0.14605432143261574,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2612,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2644+$A$11,0,1,1)","v":"2004-03-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2644+$A$11,IF($C$7,8,0),1,1)","v":2101100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2644+$A$11,IF($C$7,8,0),1,1)","v":31.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2644+$A$11,IF($C$7,8,0),1,1)","v":31.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2644+$A$11,IF($C$7,8,0),1,1)","v":30.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2644+$A$11,IF($C$7,8,0),1,1)","v":30.97},null,null,189,-0.55000000000000071,0.11757942402368093,0.31861913087812616,0.36902813619391805,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2613,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2645+$A$11,0,1,1)","v":"2004-03-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2645+$A$11,IF($C$7,8,0),1,1)","v":2145200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2645+$A$11,IF($C$7,8,0),1,1)","v":31.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2645+$A$11,IF($C$7,8,0),1,1)","v":31.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2645+$A$11,IF($C$7,8,0),1,1)","v":31.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2645+$A$11,IF($C$7,8,0),1,1)","v":31.31},null,null,188,-0.23000000000000043,0.13998292266711945,0.32151274558842197,0.43538840866456896,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2614,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2646+$A$11,0,1,1)","v":"2004-03-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2646+$A$11,IF($C$7,8,0),1,1)","v":2172700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2646+$A$11,IF($C$7,8,0),1,1)","v":31.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2646+$A$11,IF($C$7,8,0),1,1)","v":31.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2646+$A$11,IF($C$7,8,0),1,1)","v":31.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2646+$A$11,IF($C$7,8,0),1,1)","v":31.52},null,null,187,-1.9999999999999574E-2,0.10961896628516235,0.32443263934250449,0.33787897083140667,null,null,null,null,null,false,false,null,true,true,false,false,false,true,null,false,false,true,true,true,false]
[2615,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2647+$A$11,0,1,1)","v":"2004-03-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2647+$A$11,IF($C$7,8,0),1,1)","v":1850400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2647+$A$11,IF($C$7,8,0),1,1)","v":31.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2647+$A$11,IF($C$7,8,0),1,1)","v":31.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2647+$A$11,IF($C$7,8,0),1,1)","v":31.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2647+$A$11,IF($C$7,8,0),1,1)","v":31.54},null,null,186,0.28999999999999915,3.3366710468214711E-2,0.32737905079970181,0.10192072579692721,null,null,null,null,null,true,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[2616,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2648+$A$11,0,1,1)","v":"2004-03-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2648+$A$11,IF($C$7,8,0),1,1)","v":2278900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2648+$A$11,IF($C$7,8,0),1,1)","v":31.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2648+$A$11,IF($C$7,8,0),1,1)","v":31.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2648+$A$11,IF($C$7,8,0),1,1)","v":31.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2648+$A$11,IF($C$7,8,0),1,1)","v":31.54},null,null,185,0.12999999999999901,-7.3009660170417795E-2,0.33035222078678284,-0.22100550738401109,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[2617,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2649+$A$11,0,1,1)","v":"2004-03-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2649+$A$11,IF($C$7,8,0),1,1)","v":2203700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2649+$A$11,IF($C$7,8,0),1,1)","v":31.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2649+$A$11,IF($C$7,8,0),1,1)","v":31.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2649+$A$11,IF($C$7,8,0),1,1)","v":30.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2649+$A$11,IF($C$7,8,0),1,1)","v":31.25},null,null,184,0.85000000000000142,-0.20401111502509153,0.33335239231764163,-0.61199835287426219,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[2618,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2650+$A$11,0,1,1)","v":"2004-03-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2650+$A$11,IF($C$7,8,0),1,1)","v":2786400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2650+$A$11,IF($C$7,8,0),1,1)","v":30.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2650+$A$11,IF($C$7,8,0),1,1)","v":31.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2650+$A$11,IF($C$7,8,0),1,1)","v":30.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2650+$A$11,IF($C$7,8,0),1,1)","v":31.41},null,null,183,1.2399999999999984,-0.32277192693866208,0.33637981061316008,-0.95954607486789034,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[2619,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2651+$A$11,0,1,1)","v":"2004-02-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2651+$A$11,IF($C$7,8,0),1,1)","v":1072400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2651+$A$11,IF($C$7,8,0),1,1)","v":30.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2651+$A$11,IF($C$7,8,0),1,1)","v":30.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2651+$A$11,IF($C$7,8,0),1,1)","v":30.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2651+$A$11,IF($C$7,8,0),1,1)","v":30.4},null,null,182,-0.19000000000000128,-0.33943472312125134,0.33943472312125134,-1,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[2620,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2652+$A$11,0,1,1)","v":"2004-02-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2652+$A$11,IF($C$7,8,0),1,1)","v":1487400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2652+$A$11,IF($C$7,8,0),1,1)","v":30.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2652+$A$11,IF($C$7,8,0),1,1)","v":30.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2652+$A$11,IF($C$7,8,0),1,1)","v":29.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2652+$A$11,IF($C$7,8,0),1,1)","v":30.17},null,null,181,-0.15999999999999659,-0.25891290840550363,0.3092941164945493,-0.83710906414886965,null,null,null,null,null,false,false,null,false,false,true,true,true,false,null,true,true,false,false,false,true]
[2621,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2653+$A$11,0,1,1)","v":"2004-02-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2653+$A$11,IF($C$7,8,0),1,1)","v":1592900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2653+$A$11,IF($C$7,8,0),1,1)","v":30.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2653+$A$11,IF($C$7,8,0),1,1)","v":30.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2653+$A$11,IF($C$7,8,0),1,1)","v":30.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2653+$A$11,IF($C$7,8,0),1,1)","v":30.59},null,null,180,-0.42999999999999972,-0.12301868563986861,0.31210304388955529,-0.39416048016308852,null,null,null,null,null,false,true,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2622,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2654+$A$11,0,1,1)","v":"2004-02-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2654+$A$11,IF($C$7,8,0),1,1)","v":3560300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2654+$A$11,IF($C$7,8,0),1,1)","v":31.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2654+$A$11,IF($C$7,8,0),1,1)","v":31.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2654+$A$11,IF($C$7,8,0),1,1)","v":29.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2654+$A$11,IF($C$7,8,0),1,1)","v":30.33},null,null,179,-1.7000000000000028,6.768858886230758E-2,0.31493748122054016,0.21492706615922774,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2623,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2655+$A$11,0,1,1)","v":"2004-02-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2655+$A$11,IF($C$7,8,0),1,1)","v":2706400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2655+$A$11,IF($C$7,8,0),1,1)","v":31.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2655+$A$11,IF($C$7,8,0),1,1)","v":31.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2655+$A$11,IF($C$7,8,0),1,1)","v":30.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2655+$A$11,IF($C$7,8,0),1,1)","v":31.02},null,null,178,-1.0199999999999996,0.22549940738389923,0.31779766016199817,0.70956912416834761,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2624,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2656+$A$11,0,1,1)","v":"2004-02-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2656+$A$11,IF($C$7,8,0),1,1)","v":1125200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2656+$A$11,IF($C$7,8,0),1,1)","v":32.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2656+$A$11,IF($C$7,8,0),1,1)","v":32.299999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2656+$A$11,IF($C$7,8,0),1,1)","v":31.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2656+$A$11,IF($C$7,8,0),1,1)","v":32.03},null,null,177,0.23000000000000043,0.27622652463973751,0.32068381449243005,0.86136721641827052,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2625,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2657+$A$11,0,1,1)","v":"2004-02-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2657+$A$11,IF($C$7,8,0),1,1)","v":1711800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2657+$A$11,IF($C$7,8,0),1,1)","v":31.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2657+$A$11,IF($C$7,8,0),1,1)","v":32.340000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2657+$A$11,IF($C$7,8,0),1,1)","v":31.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2657+$A$11,IF($C$7,8,0),1,1)","v":32.04},null,null,176,-0.16000000000000369,{"$f":"IF(J2657>3,($D$21*(K2657+K2658)/2+$D$22*L2658+$D$23*L2659),IF(J2657=1,0,IF(J2657=2,($D$21*0*(G2657+G2658)/2+$D$22*L2658),IF(J2657=3,($D$21*0*(G2657+G2658)/2+$D$22*L2658+$D$23*L2659),0))))","v":0.27262478891796982},0.32359618011345109,{"$f":"IF(M2657=0,0,L2657/M2657)","v":0.84248457080794037},null,null,null,null,null,{"$f":"AND(N2658<0,N2657>0)","v":false},{"$f":"AND(N2658>0,N2657<0)","v":false},null,{"$f":"AND(T2658<>T2659,T2658,NOT(X2658))","v":false},true,{"$f":"AND(X2658,AND(U2658<>U2659,U2658))","v":false},{"$f":"AND(U2658<>U2659,U2658,NOT(AA2658))","v":false},false,{"$f":"AND(AA2658,AND(T2658<>T2659,T2658))","v":false},null,false,false,false,false,true,false]
[2626,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2658+$A$11,0,1,1)","v":"2004-02-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2658+$A$11,IF($C$7,8,0),1,1)","v":1572200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2658+$A$11,IF($C$7,8,0),1,1)","v":32.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2658+$A$11,IF($C$7,8,0),1,1)","v":32.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2658+$A$11,IF($C$7,8,0),1,1)","v":31.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2658+$A$11,IF($C$7,8,0),1,1)","v":31.8},null,null,{"$f":"$A$8-A2658+1","v":175},{"$f":"IF(J2658>2,G2658-G2660,0)","v":3.9999999999999147E-2},0.23773185282874501,{"$f":"MAX(IF(J2658=1,0.0000001,0.991*M2659),ABS(L2658))","v":0.32653499506907274},0.72804402719058336,null,null,null,null,null,false,false,null,false,{"$f":"IF(X2659,IF(Y2658,FALSE,X2659),IF(W2658,TRUE,X2659))","v":true},false,false,{"$f":"IF(AA2659,IF(AB2658,FALSE,AA2659),IF(Z2658,TRUE,AA2659))","v":false},false,null,{"$f":"AND($U2659<>$U2660,$U2659,NOT(AE2659))","v":false},{"$f":"IF(AE2659,IF(AF2658,FALSE,AE2659),IF(AD2658,TRUE,AE2659))","v":false},{"$f":"AND(AE2659,AND($T2659<>$T2660,$T2659))","v":false},{"$f":"AND($T2659<>$T2660,$T2659,NOT(AH2659))","v":false},{"$f":"IF(AH2659,IF(AI2658,FALSE,AH2659),IF(AG2658,TRUE,AH2659))","v":true},{"$f":"AND(AH2659,AND($U2659<>$U2660,$U2659))","v":false}]
[2627,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2659+$A$11,0,1,1)","v":"2004-02-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2659+$A$11,IF($C$7,8,0),1,1)","v":1916000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2659+$A$11,IF($C$7,8,0),1,1)","v":32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2659+$A$11,IF($C$7,8,0),1,1)","v":32.270000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2659+$A$11,IF($C$7,8,0),1,1)","v":31.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2659+$A$11,IF($C$7,8,0),1,1)","v":32.200000000000003},null,null,174,0.7900000000000027,0.1466417760877865,0.3295004995651592,0.44504265177536667,null,null,null,null,null,false,false,null,true,true,false,false,false,true,null,false,false,true,true,true,false]
[2628,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2660+$A$11,0,1,1)","v":"2004-02-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2660+$A$11,IF($C$7,8,0),1,1)","v":1800400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2660+$A$11,IF($C$7,8,0),1,1)","v":31.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2660+$A$11,IF($C$7,8,0),1,1)","v":31.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2660+$A$11,IF($C$7,8,0),1,1)","v":31.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2660+$A$11,IF($C$7,8,0),1,1)","v":31.76},null,null,173,0.71000000000000085,3.7670706362378972E-2,0.33249293598906077,0.11329776450835143,null,null,null,null,null,true,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[2629,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2661+$A$11,0,1,1)","v":"2004-02-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2661+$A$11,IF($C$7,8,0),1,1)","v":1268900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2661+$A$11,IF($C$7,8,0),1,1)","v":31.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2661+$A$11,IF($C$7,8,0),1,1)","v":31.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2661+$A$11,IF($C$7,8,0),1,1)","v":30.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2661+$A$11,IF($C$7,8,0),1,1)","v":31.41},null,null,172,0.60999999999999943,-4.4481769062678179E-2,0.33551254892942561,-0.13257855542099212,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[2630,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2662+$A$11,0,1,1)","v":"2004-02-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2662+$A$11,IF($C$7,8,0),1,1)","v":1814400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2662+$A$11,IF($C$7,8,0),1,1)","v":30.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2662+$A$11,IF($C$7,8,0),1,1)","v":31.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2662+$A$11,IF($C$7,8,0),1,1)","v":30.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2662+$A$11,IF($C$7,8,0),1,1)","v":31.05},null,null,171,0.15000000000000213,-8.5783550323332652E-2,0.33855958519619134,-0.25337799924826254,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[2631,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2663+$A$11,0,1,1)","v":"2004-02-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2663+$A$11,IF($C$7,8,0),1,1)","v":1651600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2663+$A$11,IF($C$7,8,0),1,1)","v":30.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2663+$A$11,IF($C$7,8,0),1,1)","v":30.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2663+$A$11,IF($C$7,8,0),1,1)","v":30.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2663+$A$11,IF($C$7,8,0),1,1)","v":30.8},null,null,170,-0.34999999999999787,-9.2796968197354279E-2,0.34163429384075816,-0.27162661907884633,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[2632,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2664+$A$11,0,1,1)","v":"2004-02-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2664+$A$11,IF($C$7,8,0),1,1)","v":1083900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2664+$A$11,IF($C$7,8,0),1,1)","v":31.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2664+$A$11,IF($C$7,8,0),1,1)","v":31.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2664+$A$11,IF($C$7,8,0),1,1)","v":30.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2664+$A$11,IF($C$7,8,0),1,1)","v":30.9},null,null,169,-0.36000000000000298,-0.10462027175153513,0.34473692617634527,-0.30347857687289964,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[2633,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2665+$A$11,0,1,1)","v":"2004-02-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2665+$A$11,IF($C$7,8,0),1,1)","v":1340600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2665+$A$11,IF($C$7,8,0),1,1)","v":31.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2665+$A$11,IF($C$7,8,0),1,1)","v":31.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2665+$A$11,IF($C$7,8,0),1,1)","v":31.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2665+$A$11,IF($C$7,8,0),1,1)","v":31.15},null,null,168,0.26999999999999957,-0.15390437842015492,0.34786773579853209,-0.44242211214807453,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[2634,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2666+$A$11,0,1,1)","v":"2004-02-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2666+$A$11,IF($C$7,8,0),1,1)","v":1656100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2666+$A$11,IF($C$7,8,0),1,1)","v":30.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2666+$A$11,IF($C$7,8,0),1,1)","v":31.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2666+$A$11,IF($C$7,8,0),1,1)","v":30.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2666+$A$11,IF($C$7,8,0),1,1)","v":31.26},null,null,167,0.31000000000000227,-0.21733415131340586,0.35102697860598597,-0.61913802801281248,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[2635,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2667+$A$11,0,1,1)","v":"2004-02-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2667+$A$11,IF($C$7,8,0),1,1)","v":2117900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2667+$A$11,IF($C$7,8,0),1,1)","v":30.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2667+$A$11,IF($C$7,8,0),1,1)","v":31.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2667+$A$11,IF($C$7,8,0),1,1)","v":30.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2667+$A$11,IF($C$7,8,0),1,1)","v":30.88},null,null,166,-0.10999999999999943,-0.2537318979243991,0.3542149128213784,-0.71632189594555451,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[2636,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2668+$A$11,0,1,1)","v":"2004-02-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2668+$A$11,IF($C$7,8,0),1,1)","v":1776600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2668+$A$11,IF($C$7,8,0),1,1)","v":30.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2668+$A$11,IF($C$7,8,0),1,1)","v":31.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2668+$A$11,IF($C$7,8,0),1,1)","v":30.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2668+$A$11,IF($C$7,8,0),1,1)","v":30.95},null,null,165,0.43999999999999773,-0.26690403333888768,0.35743179901249084,-0.74672716326943378,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[2637,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2669+$A$11,0,1,1)","v":"2004-02-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2669+$A$11,IF($C$7,8,0),1,1)","v":1788400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2669+$A$11,IF($C$7,8,0),1,1)","v":30.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2669+$A$11,IF($C$7,8,0),1,1)","v":31.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2669+$A$11,IF($C$7,8,0),1,1)","v":30.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2669+$A$11,IF($C$7,8,0),1,1)","v":30.99},null,null,164,8.9999999999999858E-2,-0.23422976955693345,0.36067790011351247,-0.64941536335665895,null,null,null,null,null,false,false,null,false,false,true,true,true,false,null,true,true,false,false,false,true]
[2638,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2670+$A$11,0,1,1)","v":"2004-01-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2670+$A$11,IF($C$7,8,0),1,1)","v":2425100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2670+$A$11,IF($C$7,8,0),1,1)","v":30.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2670+$A$11,IF($C$7,8,0),1,1)","v":30.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2670+$A$11,IF($C$7,8,0),1,1)","v":30.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2670+$A$11,IF($C$7,8,0),1,1)","v":30.51},null,null,163,-0.68999999999999773,-0.12177342575304492,0.36395348144653128,-0.33458513782876059,null,null,null,null,null,false,true,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2639,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2671+$A$11,0,1,1)","v":"2004-01-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2671+$A$11,IF($C$7,8,0),1,1)","v":2130800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2671+$A$11,IF($C$7,8,0),1,1)","v":31.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2671+$A$11,IF($C$7,8,0),1,1)","v":31.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2671+$A$11,IF($C$7,8,0),1,1)","v":30.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2671+$A$11,IF($C$7,8,0),1,1)","v":30.9},null,null,162,-0.71000000000000085,3.1618300721816178E-2,0.36725881074322025,8.6092694843264192E-2,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2640,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2672+$A$11,0,1,1)","v":"2004-01-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2672+$A$11,IF($C$7,8,0),1,1)","v":2768500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2672+$A$11,IF($C$7,8,0),1,1)","v":31.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2672+$A$11,IF($C$7,8,0),1,1)","v":31.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2672+$A$11,IF($C$7,8,0),1,1)","v":30.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2672+$A$11,IF($C$7,8,0),1,1)","v":31.2},null,null,161,-1.0199999999999996,0.180658261041068,0.37059415816672076,0.48748275454410833,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2641,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2673+$A$11,0,1,1)","v":"2004-01-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2673+$A$11,IF($C$7,8,0),1,1)","v":3286300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2673+$A$11,IF($C$7,8,0),1,1)","v":32.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2673+$A$11,IF($C$7,8,0),1,1)","v":32.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2673+$A$11,IF($C$7,8,0),1,1)","v":31.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2673+$A$11,IF($C$7,8,0),1,1)","v":31.61},null,null,160,-0.37000000000000099,0.28422096104325933,0.37395979633372428,0.76003079429858977,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2642,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2674+$A$11,0,1,1)","v":"2004-01-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2674+$A$11,IF($C$7,8,0),1,1)","v":2222800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2674+$A$11,IF($C$7,8,0),1,1)","v":31.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2674+$A$11,IF($C$7,8,0),1,1)","v":32.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2674+$A$11,IF($C$7,8,0),1,1)","v":31.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2674+$A$11,IF($C$7,8,0),1,1)","v":32.22},null,null,159,0.46999999999999886,0.32505760150925239,0.37735600033675509,0.86140832852576543,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2643,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2675+$A$11,0,1,1)","v":"2004-01-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2675+$A$11,IF($C$7,8,0),1,1)","v":1262100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2675+$A$11,IF($C$7,8,0),1,1)","v":31.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2675+$A$11,IF($C$7,8,0),1,1)","v":32.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2675+$A$11,IF($C$7,8,0),1,1)","v":31.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2675+$A$11,IF($C$7,8,0),1,1)","v":31.98},null,null,158,-8.9999999999999858E-2,0.35484435097961919,0.380783047766655,0.93188064190575226,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2644,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2676+$A$11,0,1,1)","v":"2004-01-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2676+$A$11,IF($C$7,8,0),1,1)","v":1732600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2676+$A$11,IF($C$7,8,0),1,1)","v":31.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2676+$A$11,IF($C$7,8,0),1,1)","v":32.130000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2676+$A$11,IF($C$7,8,0),1,1)","v":31.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2676+$A$11,IF($C$7,8,0),1,1)","v":31.75},null,null,157,0.30000000000000071,0.38098023675768811,0.38424121873527245,0.99151319062458254,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2645,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2677+$A$11,0,1,1)","v":"2004-01-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2677+$A$11,IF($C$7,8,0),1,1)","v":2133500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2677+$A$11,IF($C$7,8,0),1,1)","v":31.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2677+$A$11,IF($C$7,8,0),1,1)","v":32.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2677+$A$11,IF($C$7,8,0),1,1)","v":31.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2677+$A$11,IF($C$7,8,0),1,1)","v":32.07},null,null,156,4.9999999999997158E-2,0.38773079589835768,0.38773079589835768,1,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2646,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2678+$A$11,0,1,1)","v":"2004-01-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2678+$A$11,IF($C$7,8,0),1,1)","v":1183000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2678+$A$11,IF($C$7,8,0),1,1)","v":31.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2678+$A$11,IF($C$7,8,0),1,1)","v":32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2678+$A$11,IF($C$7,8,0),1,1)","v":31.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2678+$A$11,IF($C$7,8,0),1,1)","v":31.45},null,null,155,3.9999999999999147E-2,0.37204702562823555,0.38654953579900753,0.96248214309507596,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2647,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2679+$A$11,0,1,1)","v":"2004-01-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2679+$A$11,IF($C$7,8,0),1,1)","v":1875500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2679+$A$11,IF($C$7,8,0),1,1)","v":31.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2679+$A$11,IF($C$7,8,0),1,1)","v":32.020000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2679+$A$11,IF($C$7,8,0),1,1)","v":31.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2679+$A$11,IF($C$7,8,0),1,1)","v":32.020000000000003},null,null,154,1.0100000000000016,0.3072975064182169,0.3900600764873941,0.78782096641502375,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2648,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2680+$A$11,0,1,1)","v":"2004-01-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2680+$A$11,IF($C$7,8,0),1,1)","v":1584800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2680+$A$11,IF($C$7,8,0),1,1)","v":30.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2680+$A$11,IF($C$7,8,0),1,1)","v":31.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2680+$A$11,IF($C$7,8,0),1,1)","v":30.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2680+$A$11,IF($C$7,8,0),1,1)","v":31.41},null,null,153,0.76000000000000156,0.2331575050529377,0.39360249897819788,0.59236794903035561,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2649,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2681+$A$11,0,1,1)","v":"2004-01-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2681+$A$11,IF($C$7,8,0),1,1)","v":1110400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2681+$A$11,IF($C$7,8,0),1,1)","v":30.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2681+$A$11,IF($C$7,8,0),1,1)","v":31.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2681+$A$11,IF($C$7,8,0),1,1)","v":30.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2681+$A$11,IF($C$7,8,0),1,1)","v":31.01},null,null,152,0.44000000000000128,0.19786388906786495,0.39717709281351954,0.49817548052995331,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2650,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2682+$A$11,0,1,1)","v":"2004-01-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2682+$A$11,IF($C$7,8,0),1,1)","v":1304400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2682+$A$11,IF($C$7,8,0),1,1)","v":30.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2682+$A$11,IF($C$7,8,0),1,1)","v":30.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2682+$A$11,IF($C$7,8,0),1,1)","v":30.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2682+$A$11,IF($C$7,8,0),1,1)","v":30.65},null,null,151,-0.27000000000000313,0.19237709444316847,0.40078415016500457,0.48000175247440796,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2651,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2683+$A$11,0,1,1)","v":"2004-01-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2683+$A$11,IF($C$7,8,0),1,1)","v":2173700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2683+$A$11,IF($C$7,8,0),1,1)","v":30.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2683+$A$11,IF($C$7,8,0),1,1)","v":31.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2683+$A$11,IF($C$7,8,0),1,1)","v":30.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2683+$A$11,IF($C$7,8,0),1,1)","v":30.57},null,null,150,3.9999999999999147E-2,0.17059215330113825,0.40442396585772411,0.42181514376710399,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2652,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2684+$A$11,0,1,1)","v":"2004-01-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2684+$A$11,IF($C$7,8,0),1,1)","v":2055100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2684+$A$11,IF($C$7,8,0),1,1)","v":30.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2684+$A$11,IF($C$7,8,0),1,1)","v":31.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2684+$A$11,IF($C$7,8,0),1,1)","v":30.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2684+$A$11,IF($C$7,8,0),1,1)","v":30.92},null,null,149,0.75,0.10143672834401131,0.40809683739427255,0.24856043725232488,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2653,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2685+$A$11,0,1,1)","v":"2004-01-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2685+$A$11,IF($C$7,8,0),1,1)","v":1818500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2685+$A$11,IF($C$7,8,0),1,1)","v":30.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2685+$A$11,IF($C$7,8,0),1,1)","v":30.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2685+$A$11,IF($C$7,8,0),1,1)","v":30.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2685+$A$11,IF($C$7,8,0),1,1)","v":30.53},null,null,148,0.81000000000000227,2.977322529367727E-2,0.41180306497908431,7.2299669006080536E-2,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2654,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2686+$A$11,0,1,1)","v":"2004-01-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2686+$A$11,IF($C$7,8,0),1,1)","v":1312900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2686+$A$11,IF($C$7,8,0),1,1)","v":29.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2686+$A$11,IF($C$7,8,0),1,1)","v":30.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2686+$A$11,IF($C$7,8,0),1,1)","v":29.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2686+$A$11,IF($C$7,8,0),1,1)","v":30.17},null,null,147,0.19000000000000128,1.0462701080847479E-2,0.41554295154297105,2.5178386595171347E-2,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2655,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2687+$A$11,0,1,1)","v":"2004-01-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2687+$A$11,IF($C$7,8,0),1,1)","v":1392600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2687+$A$11,IF($C$7,8,0),1,1)","v":29.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2687+$A$11,IF($C$7,8,0),1,1)","v":29.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2687+$A$11,IF($C$7,8,0),1,1)","v":29.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2687+$A$11,IF($C$7,8,0),1,1)","v":29.72},null,null,146,-0.14000000000000057,4.0666304030926581E-2,0.41931680276788197,9.6982290627256162E-2,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2656,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2688+$A$11,0,1,1)","v":"2004-01-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2688+$A$11,IF($C$7,8,0),1,1)","v":1881100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2688+$A$11,IF($C$7,8,0),1,1)","v":30.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2688+$A$11,IF($C$7,8,0),1,1)","v":30.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2688+$A$11,IF($C$7,8,0),1,1)","v":29.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2688+$A$11,IF($C$7,8,0),1,1)","v":29.98},null,null,145,-5.9999999999998721E-2,8.5831834919107147E-2,0.42312492711188898,0.20285222973027589,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2657,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2689+$A$11,0,1,1)","v":"2004-01-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2689+$A$11,IF($C$7,8,0),1,1)","v":1520600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2689+$A$11,IF($C$7,8,0),1,1)","v":30.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2689+$A$11,IF($C$7,8,0),1,1)","v":30.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2689+$A$11,IF($C$7,8,0),1,1)","v":29.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2689+$A$11,IF($C$7,8,0),1,1)","v":29.86},null,null,144,-3.9999999999999147E-2,0.13336167910824484,0.42696763583439856,0.31234610756298586,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2658,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2690+$A$11,0,1,1)","v":"2003-12-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2690+$A$11,IF($C$7,8,0),1,1)","v":1206400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2690+$A$11,IF($C$7,8,0),1,1)","v":29.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2690+$A$11,IF($C$7,8,0),1,1)","v":30.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2690+$A$11,IF($C$7,8,0),1,1)","v":29.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2690+$A$11,IF($C$7,8,0),1,1)","v":30.04},null,null,143,-0.17999999999999972,0.18488247582993031,0.43084524302159288,0.42911574126551155,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2659,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2691+$A$11,0,1,1)","v":"2003-12-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2691+$A$11,IF($C$7,8,0),1,1)","v":1426100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2691+$A$11,IF($C$7,8,0),1,1)","v":30.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2691+$A$11,IF($C$7,8,0),1,1)","v":30.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2691+$A$11,IF($C$7,8,0),1,1)","v":29.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2691+$A$11,IF($C$7,8,0),1,1)","v":29.9},null,null,142,-0.11000000000000298,0.22888621379296195,0.43475806561210179,0.52646801036505197,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2660,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2692+$A$11,0,1,1)","v":"2003-12-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2692+$A$11,IF($C$7,8,0),1,1)","v":1266200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2692+$A$11,IF($C$7,8,0),1,1)","v":30.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2692+$A$11,IF($C$7,8,0),1,1)","v":30.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2692+$A$11,IF($C$7,8,0),1,1)","v":29.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2692+$A$11,IF($C$7,8,0),1,1)","v":30.22},null,null,141,0.26999999999999957,0.25143504357766944,0.43870642342290794,0.57312824739584212,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2661,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2693+$A$11,0,1,1)","v":"2003-12-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2693+$A$11,IF($C$7,8,0),1,1)","v":483800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2693+$A$11,IF($C$7,8,0),1,1)","v":29.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2693+$A$11,IF($C$7,8,0),1,1)","v":30.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2693+$A$11,IF($C$7,8,0),1,1)","v":29.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2693+$A$11,IF($C$7,8,0),1,1)","v":30.01},null,null,140,0.18000000000000327,0.26547300975838317,0.44269063917548734,0.59968064889022155,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2662,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2694+$A$11,0,1,1)","v":"2003-12-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2694+$A$11,IF($C$7,8,0),1,1)","v":615100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2694+$A$11,IF($C$7,8,0),1,1)","v":29.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2694+$A$11,IF($C$7,8,0),1,1)","v":29.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2694+$A$11,IF($C$7,8,0),1,1)","v":29.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2694+$A$11,IF($C$7,8,0),1,1)","v":29.95},null,null,139,0.30000000000000071,0.28237553176068153,0.44671103852218702,0.63212123142252874,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2663,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2695+$A$11,0,1,1)","v":"2003-12-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2695+$A$11,IF($C$7,8,0),1,1)","v":1427500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2695+$A$11,IF($C$7,8,0),1,1)","v":29.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2695+$A$11,IF($C$7,8,0),1,1)","v":29.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2695+$A$11,IF($C$7,8,0),1,1)","v":29.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2695+$A$11,IF($C$7,8,0),1,1)","v":29.83},null,null,138,-1.0000000000001563E-2,0.3035102809485169,0.45076795007284259,0.67331823591156081,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2664,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2696+$A$11,0,1,1)","v":"2003-12-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2696+$A$11,IF($C$7,8,0),1,1)","v":1186400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2696+$A$11,IF($C$7,8,0),1,1)","v":29.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2696+$A$11,IF($C$7,8,0),1,1)","v":29.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2696+$A$11,IF($C$7,8,0),1,1)","v":29.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2696+$A$11,IF($C$7,8,0),1,1)","v":29.65},null,null,137,-0.11000000000000298,0.31693571744067389,0.45486170542163734,0.6967737966573555,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2665,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2697+$A$11,0,1,1)","v":"2003-12-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2697+$A$11,IF($C$7,8,0),1,1)","v":1875500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2697+$A$11,IF($C$7,8,0),1,1)","v":29.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2697+$A$11,IF($C$7,8,0),1,1)","v":29.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2697+$A$11,IF($C$7,8,0),1,1)","v":29.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2697+$A$11,IF($C$7,8,0),1,1)","v":29.84},null,null,136,0.32999999999999829,0.29142885537982899,0.45899263917420519,0.63493143572879962,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2666,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2698+$A$11,0,1,1)","v":"2003-12-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2698+$A$11,IF($C$7,8,0),1,1)","v":2029800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2698+$A$11,IF($C$7,8,0),1,1)","v":29.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2698+$A$11,IF($C$7,8,0),1,1)","v":29.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2698+$A$11,IF($C$7,8,0),1,1)","v":29.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2698+$A$11,IF($C$7,8,0),1,1)","v":29.76},null,null,135,0.83999999999999986,0.22930349413368678,0.46316108897497998,0.49508367518773533,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2667,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2699+$A$11,0,1,1)","v":"2003-12-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2699+$A$11,IF($C$7,8,0),1,1)","v":2477000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2699+$A$11,IF($C$7,8,0),1,1)","v":29.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2699+$A$11,IF($C$7,8,0),1,1)","v":29.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2699+$A$11,IF($C$7,8,0),1,1)","v":28.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2699+$A$11,IF($C$7,8,0),1,1)","v":29.51},null,null,134,0.86000000000000298,0.17625698999395892,0.46736739553479312,0.37712727006186181,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2668,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2700+$A$11,0,1,1)","v":"2003-12-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2700+$A$11,IF($C$7,8,0),1,1)","v":1546200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2700+$A$11,IF($C$7,8,0),1,1)","v":28.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2700+$A$11,IF($C$7,8,0),1,1)","v":29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2700+$A$11,IF($C$7,8,0),1,1)","v":28.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2700+$A$11,IF($C$7,8,0),1,1)","v":28.92},null,null,133,-0.12999999999999901,0.17655221077875177,0.4716119026587216,0.37435910710360598,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2669,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2701+$A$11,0,1,1)","v":"2003-12-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2701+$A$11,IF($C$7,8,0),1,1)","v":1323800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2701+$A$11,IF($C$7,8,0),1,1)","v":29.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2701+$A$11,IF($C$7,8,0),1,1)","v":29.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2701+$A$11,IF($C$7,8,0),1,1)","v":28.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2701+$A$11,IF($C$7,8,0),1,1)","v":28.65},null,null,132,-0.12000000000000099,0.20023047168574359,0.47589495727418929,0.42074510062601861,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2670,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2702+$A$11,0,1,1)","v":"2003-12-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2702+$A$11,IF($C$7,8,0),1,1)","v":1954000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2702+$A$11,IF($C$7,8,0),1,1)","v":28.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2702+$A$11,IF($C$7,8,0),1,1)","v":29.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2702+$A$11,IF($C$7,8,0),1,1)","v":28.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2702+$A$11,IF($C$7,8,0),1,1)","v":29.05},null,null,131,0.51000000000000156,0.19708098547909603,0.48021690945932322,0.41039992885921017,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2671,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2703+$A$11,0,1,1)","v":"2003-12-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2703+$A$11,IF($C$7,8,0),1,1)","v":1013500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2703+$A$11,IF($C$7,8,0),1,1)","v":28.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2703+$A$11,IF($C$7,8,0),1,1)","v":28.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2703+$A$11,IF($C$7,8,0),1,1)","v":28.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2703+$A$11,IF($C$7,8,0),1,1)","v":28.77},null,null,130,0.41000000000000014,0.19191368082641994,0.48457811247156735,0.39604281722006268,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2672,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2704+$A$11,0,1,1)","v":"2003-12-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2704+$A$11,IF($C$7,8,0),1,1)","v":1011700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2704+$A$11,IF($C$7,8,0),1,1)","v":28.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2704+$A$11,IF($C$7,8,0),1,1)","v":28.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2704+$A$11,IF($C$7,8,0),1,1)","v":28.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2704+$A$11,IF($C$7,8,0),1,1)","v":28.54},null,null,129,-0.19000000000000128,0.2168863219620383,0.48897892277655636,0.44354942894163685,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2673,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2705+$A$11,0,1,1)","v":"2003-12-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2705+$A$11,IF($C$7,8,0),1,1)","v":1155400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2705+$A$11,IF($C$7,8,0),1,1)","v":28.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2705+$A$11,IF($C$7,8,0),1,1)","v":28.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2705+$A$11,IF($C$7,8,0),1,1)","v":28.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2705+$A$11,IF($C$7,8,0),1,1)","v":28.36},null,null,128,5.9999999999998721E-2,0.24265647689114772,0.49341970007725161,0.49178514123606443,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2674,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2706+$A$11,0,1,1)","v":"2003-12-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2706+$A$11,IF($C$7,8,0),1,1)","v":1016200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2706+$A$11,IF($C$7,8,0),1,1)","v":28.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2706+$A$11,IF($C$7,8,0),1,1)","v":28.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2706+$A$11,IF($C$7,8,0),1,1)","v":28.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2706+$A$11,IF($C$7,8,0),1,1)","v":28.73},null,null,127,0,0.24493405287888798,0.49790080734334169,0.49193343185319788,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2675,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2707+$A$11,0,1,1)","v":"2003-12-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2707+$A$11,IF($C$7,8,0),1,1)","v":983700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2707+$A$11,IF($C$7,8,0),1,1)","v":28.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2707+$A$11,IF($C$7,8,0),1,1)","v":28.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2707+$A$11,IF($C$7,8,0),1,1)","v":28.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2707+$A$11,IF($C$7,8,0),1,1)","v":28.3},null,null,126,7.0000000000000284E-2,0.22200421794807529,0.50242261084090989,0.44186748995333741,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2676,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2708+$A$11,0,1,1)","v":"2003-12-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2708+$A$11,IF($C$7,8,0),1,1)","v":2593800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2708+$A$11,IF($C$7,8,0),1,1)","v":28.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2708+$A$11,IF($C$7,8,0),1,1)","v":29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2708+$A$11,IF($C$7,8,0),1,1)","v":28.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2708+$A$11,IF($C$7,8,0),1,1)","v":28.73},null,null,125,0.83999999999999986,0.16321023102773696,0.50698548016237122,0.32192289012984349,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2677,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2709+$A$11,0,1,1)","v":"2003-12-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2709+$A$11,IF($C$7,8,0),1,1)","v":1900600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2709+$A$11,IF($C$7,8,0),1,1)","v":28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2709+$A$11,IF($C$7,8,0),1,1)","v":28.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2709+$A$11,IF($C$7,8,0),1,1)","v":27.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2709+$A$11,IF($C$7,8,0),1,1)","v":28.23},null,null,124,0.60999999999999943,0.10748455047614008,0.51158978825668133,0.21009909295181547,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2678,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2710+$A$11,0,1,1)","v":"2003-12-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2710+$A$11,IF($C$7,8,0),1,1)","v":2142900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2710+$A$11,IF($C$7,8,0),1,1)","v":27.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2710+$A$11,IF($C$7,8,0),1,1)","v":28.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2710+$A$11,IF($C$7,8,0),1,1)","v":27.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2710+$A$11,IF($C$7,8,0),1,1)","v":27.89},null,null,123,0.17999999999999972,9.6674616617625539E-2,0.51623591145981973,0.18726829046868823,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2679,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2711+$A$11,0,1,1)","v":"2003-12-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2711+$A$11,IF($C$7,8,0),1,1)","v":1619200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2711+$A$11,IF($C$7,8,0),1,1)","v":27.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2711+$A$11,IF($C$7,8,0),1,1)","v":27.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2711+$A$11,IF($C$7,8,0),1,1)","v":27.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2711+$A$11,IF($C$7,8,0),1,1)","v":27.62},null,null,122,-0.23999999999999844,0.11657448768445135,0.52092422952554973,0.22378396142299947,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2680,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2712+$A$11,0,1,1)","v":"2003-11-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2712+$A$11,IF($C$7,8,0),1,1)","v":430000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2712+$A$11,IF($C$7,8,0),1,1)","v":27.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2712+$A$11,IF($C$7,8,0),1,1)","v":27.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2712+$A$11,IF($C$7,8,0),1,1)","v":27.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2712+$A$11,IF($C$7,8,0),1,1)","v":27.71},null,null,121,-3.9999999999999147E-2,0.12954497325954267,0.52565512565645789,0.24644480180377207,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2681,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2713+$A$11,0,1,1)","v":"2003-11-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2713+$A$11,IF($C$7,8,0),1,1)","v":1051500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2713+$A$11,IF($C$7,8,0),1,1)","v":27.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2713+$A$11,IF($C$7,8,0),1,1)","v":27.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2713+$A$11,IF($C$7,8,0),1,1)","v":27.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2713+$A$11,IF($C$7,8,0),1,1)","v":27.86},null,null,120,9.9999999999997868E-2,0.11655992012389327,0.53042898653527537,0.21974651288432487,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2682,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2714+$A$11,0,1,1)","v":"2003-11-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2714+$A$11,IF($C$7,8,0),1,1)","v":1824000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2714+$A$11,IF($C$7,8,0),1,1)","v":27.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2714+$A$11,IF($C$7,8,0),1,1)","v":27.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2714+$A$11,IF($C$7,8,0),1,1)","v":27.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2714+$A$11,IF($C$7,8,0),1,1)","v":27.75},null,null,119,0.44999999999999929,8.564793796506745E-2,0.53524620235648368,0.16001596571445523,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2683,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2715+$A$11,0,1,1)","v":"2003-11-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2715+$A$11,IF($C$7,8,0),1,1)","v":1624300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2715+$A$11,IF($C$7,8,0),1,1)","v":27.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2715+$A$11,IF($C$7,8,0),1,1)","v":27.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2715+$A$11,IF($C$7,8,0),1,1)","v":27.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2715+$A$11,IF($C$7,8,0),1,1)","v":27.76},null,null,118,0.52000000000000313,6.0777006483105425E-2,0.54010716685820759,0.11252768008364718,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2684,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2716+$A$11,0,1,1)","v":"2003-11-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2716+$A$11,IF($C$7,8,0),1,1)","v":1673400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2716+$A$11,IF($C$7,8,0),1,1)","v":27.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2716+$A$11,IF($C$7,8,0),1,1)","v":27.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2716+$A$11,IF($C$7,8,0),1,1)","v":27.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2716+$A$11,IF($C$7,8,0),1,1)","v":27.3},null,null,117,-0.16000000000000014,7.4263281139850465E-2,0.54501227735439717,0.13625983161395896,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2685,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2717+$A$11,0,1,1)","v":"2003-11-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2717+$A$11,IF($C$7,8,0),1,1)","v":1729600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2717+$A$11,IF($C$7,8,0),1,1)","v":27.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2717+$A$11,IF($C$7,8,0),1,1)","v":27.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2717+$A$11,IF($C$7,8,0),1,1)","v":27.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2717+$A$11,IF($C$7,8,0),1,1)","v":27.24},null,null,116,0.21999999999999886,0.10831950532217569,0.54996193476730293,0.19695818651159425,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2686,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2718+$A$11,0,1,1)","v":"2003-11-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2718+$A$11,IF($C$7,8,0),1,1)","v":2636800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2718+$A$11,IF($C$7,8,0),1,1)","v":27.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2718+$A$11,IF($C$7,8,0),1,1)","v":27.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2718+$A$11,IF($C$7,8,0),1,1)","v":26.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2718+$A$11,IF($C$7,8,0),1,1)","v":27.46},null,null,115,0.12000000000000099,0.15177307027388282,0.55495654366024516,0.2734864053910519,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2687,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2719+$A$11,0,1,1)","v":"2003-11-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2719+$A$11,IF($C$7,8,0),1,1)","v":1774300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2719+$A$11,IF($C$7,8,0),1,1)","v":27.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2719+$A$11,IF($C$7,8,0),1,1)","v":27.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2719+$A$11,IF($C$7,8,0),1,1)","v":26.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2719+$A$11,IF($C$7,8,0),1,1)","v":27.02},null,null,114,-0.69000000000000128,0.2217747882557049,0.55999651227068126,0.39602887410217891,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2688,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2720+$A$11,0,1,1)","v":"2003-11-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2720+$A$11,IF($C$7,8,0),1,1)","v":2182900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2720+$A$11,IF($C$7,8,0),1,1)","v":27.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2720+$A$11,IF($C$7,8,0),1,1)","v":27.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2720+$A$11,IF($C$7,8,0),1,1)","v":27.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2720+$A$11,IF($C$7,8,0),1,1)","v":27.34},null,null,113,-0.71000000000000085,0.26848892005334157,0.56508225254357347,0.4751324587611932,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2689,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2721+$A$11,0,1,1)","v":"2003-11-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2721+$A$11,IF($C$7,8,0),1,1)","v":2376800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2721+$A$11,IF($C$7,8,0),1,1)","v":27.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2721+$A$11,IF($C$7,8,0),1,1)","v":28.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2721+$A$11,IF($C$7,8,0),1,1)","v":27.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2721+$A$11,IF($C$7,8,0),1,1)","v":27.71},null,null,112,0.51999999999999957,{"$f":"IF(J2721>3,($D$21*(K2721+K2722)/2+$D$22*L2722+$D$23*L2723),IF(J2721=1,0,IF(J2721=2,($D$21*0*(G2721+G2722)/2+$D$22*L2722),IF(J2721=3,($D$21*0*(G2721+G2722)/2+$D$22*L2722+$D$23*L2723),0))))","v":0.22200527574492135},0.57021418016505898,{"$f":"IF(M2721=0,0,L2721/M2721)","v":0.38933664483871278},null,null,null,null,null,{"$f":"AND(N2722<0,N2721>0)","v":false},{"$f":"AND(N2722>0,N2721<0)","v":false},null,{"$f":"AND(T2722<>T2723,T2722,NOT(X2722))","v":false},true,{"$f":"AND(X2722,AND(U2722<>U2723,U2722))","v":false},{"$f":"AND(U2722<>U2723,U2722,NOT(AA2722))","v":false},false,{"$f":"AND(AA2722,AND(T2722<>T2723,T2722))","v":false},null,false,false,false,false,true,false]
[2690,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2722+$A$11,0,1,1)","v":"2003-11-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2722+$A$11,IF($C$7,8,0),1,1)","v":4718700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2722+$A$11,IF($C$7,8,0),1,1)","v":27.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2722+$A$11,IF($C$7,8,0),1,1)","v":28.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2722+$A$11,IF($C$7,8,0),1,1)","v":27.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2722+$A$11,IF($C$7,8,0),1,1)","v":28.05},null,null,{"$f":"$A$8-A2722+1","v":111},{"$f":"IF(J2722>2,G2722-G2724,0)","v":1.4800000000000004},0.11046749539787409,{"$f":"MAX(IF(J2722=1,0.0000001,0.991*M2723),ABS(L2722))","v":0.57539271459642682},0.19198626015860246,null,null,null,null,null,false,false,null,false,{"$f":"IF(X2723,IF(Y2722,FALSE,X2723),IF(W2722,TRUE,X2723))","v":true},false,false,{"$f":"IF(AA2723,IF(AB2722,FALSE,AA2723),IF(Z2722,TRUE,AA2723))","v":false},false,null,{"$f":"AND($U2723<>$U2724,$U2723,NOT(AE2723))","v":false},{"$f":"IF(AE2723,IF(AF2722,FALSE,AE2723),IF(AD2722,TRUE,AE2723))","v":false},{"$f":"AND(AE2723,AND($T2723<>$T2724,$T2723))","v":false},{"$f":"AND($T2723<>$T2724,$T2723,NOT(AH2723))","v":false},{"$f":"IF(AH2723,IF(AI2722,FALSE,AH2723),IF(AG2722,TRUE,AH2723))","v":true},{"$f":"AND(AH2723,AND($U2723<>$U2724,$U2723))","v":false}]
[2691,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2723+$A$11,0,1,1)","v":"2003-11-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2723+$A$11,IF($C$7,8,0),1,1)","v":2253700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2723+$A$11,IF($C$7,8,0),1,1)","v":26.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2723+$A$11,IF($C$7,8,0),1,1)","v":27.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2723+$A$11,IF($C$7,8,0),1,1)","v":26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2723+$A$11,IF($C$7,8,0),1,1)","v":27.19},null,null,110,0.5400000000000027,4.6145341993121682E-2,0.58061827910840247,7.9476212950068459E-2,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2692,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2724+$A$11,0,1,1)","v":"2003-11-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2724+$A$11,IF($C$7,8,0),1,1)","v":1511700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2724+$A$11,IF($C$7,8,0),1,1)","v":26.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2724+$A$11,IF($C$7,8,0),1,1)","v":26.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2724+$A$11,IF($C$7,8,0),1,1)","v":26.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2724+$A$11,IF($C$7,8,0),1,1)","v":26.57},null,null,109,-0.39999999999999858,6.4602272670832878E-2,0.58589130081574414,0.11026323924060023,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2693,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2725+$A$11,0,1,1)","v":"2003-11-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2725+$A$11,IF($C$7,8,0),1,1)","v":1992200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2725+$A$11,IF($C$7,8,0),1,1)","v":26.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2725+$A$11,IF($C$7,8,0),1,1)","v":26.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2725+$A$11,IF($C$7,8,0),1,1)","v":26.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2725+$A$11,IF($C$7,8,0),1,1)","v":26.65},null,null,108,-0.26000000000000156,9.4046732436792305E-2,0.59121221071215357,0.15907440802602318,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2694,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2726+$A$11,0,1,1)","v":"2003-11-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2726+$A$11,IF($C$7,8,0),1,1)","v":2201800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2726+$A$11,IF($C$7,8,0),1,1)","v":26.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2726+$A$11,IF($C$7,8,0),1,1)","v":27.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2726+$A$11,IF($C$7,8,0),1,1)","v":26.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2726+$A$11,IF($C$7,8,0),1,1)","v":26.97},null,null,107,-4.00000000000027E-2,8.7713561523503375E-2,0.59658144370550314,0.14702696915729474,null,null,null,null,null,false,false,null,true,true,false,false,false,true,null,false,false,true,true,true,false]
[2695,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2727+$A$11,0,1,1)","v":"2003-11-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2727+$A$11,IF($C$7,8,0),1,1)","v":1843000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2727+$A$11,IF($C$7,8,0),1,1)","v":26.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2727+$A$11,IF($C$7,8,0),1,1)","v":27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2727+$A$11,IF($C$7,8,0),1,1)","v":26.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2727+$A$11,IF($C$7,8,0),1,1)","v":26.91},null,null,106,5.9999999999998721E-2,4.8550630104974776E-2,0.60199943865338357,8.064896242026072E-2,null,null,null,null,null,true,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[2696,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2728+$A$11,0,1,1)","v":"2003-11-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2728+$A$11,IF($C$7,8,0),1,1)","v":2673600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2728+$A$11,IF($C$7,8,0),1,1)","v":26.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2728+$A$11,IF($C$7,8,0),1,1)","v":27.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2728+$A$11,IF($C$7,8,0),1,1)","v":26.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2728+$A$11,IF($C$7,8,0),1,1)","v":27.01},null,null,105,-3.9999999999999147E-2,-1.7264816544027756E-2,0.6074666383989743,-2.842101187569827E-2,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[2697,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2729+$A$11,0,1,1)","v":"2003-11-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2729+$A$11,IF($C$7,8,0),1,1)","v":2522100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2729+$A$11,IF($C$7,8,0),1,1)","v":26.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2729+$A$11,IF($C$7,8,0),1,1)","v":27.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2729+$A$11,IF($C$7,8,0),1,1)","v":26.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2729+$A$11,IF($C$7,8,0),1,1)","v":26.85},null,null,104,0.37000000000000099,-0.11652998872090753,0.61298348980723949,-0.19010298100777864,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[2698,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2730+$A$11,0,1,1)","v":"2003-11-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2730+$A$11,IF($C$7,8,0),1,1)","v":2780000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2730+$A$11,IF($C$7,8,0),1,1)","v":26.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2730+$A$11,IF($C$7,8,0),1,1)","v":27.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2730+$A$11,IF($C$7,8,0),1,1)","v":26.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2730+$A$11,IF($C$7,8,0),1,1)","v":27.05},null,null,103,0.55000000000000071,-0.23662543584086199,0.61855044380145252,-0.38254832441251307,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[2699,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2731+$A$11,0,1,1)","v":"2003-10-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2731+$A$11,IF($C$7,8,0),1,1)","v":2859600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2731+$A$11,IF($C$7,8,0),1,1)","v":26.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2731+$A$11,IF($C$7,8,0),1,1)","v":26.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2731+$A$11,IF($C$7,8,0),1,1)","v":26.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2731+$A$11,IF($C$7,8,0),1,1)","v":26.48},null,null,102,-0.16000000000000014,-0.33805868452858762,0.62416795540005299,-0.54161493169240471,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[2700,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2732+$A$11,0,1,1)","v":"2003-10-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2732+$A$11,IF($C$7,8,0),1,1)","v":2559200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2732+$A$11,IF($C$7,8,0),1,1)","v":26.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2732+$A$11,IF($C$7,8,0),1,1)","v":26.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2732+$A$11,IF($C$7,8,0),1,1)","v":26.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2732+$A$11,IF($C$7,8,0),1,1)","v":26.5},null,null,101,0.39999999999999858,-0.43054487110317941,0.62983648375383749,-0.68358198073430698,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[2701,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2733+$A$11,0,1,1)","v":"2003-10-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2733+$A$11,IF($C$7,8,0),1,1)","v":2887700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2733+$A$11,IF($C$7,8,0),1,1)","v":26.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2733+$A$11,IF($C$7,8,0),1,1)","v":26.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2733+$A$11,IF($C$7,8,0),1,1)","v":26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2733+$A$11,IF($C$7,8,0),1,1)","v":26.64},null,null,100,0.62000000000000099,-0.50692572330828567,0.63555649218348886,-0.7976092283578361,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[2702,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2734+$A$11,0,1,1)","v":"2003-10-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2734+$A$11,IF($C$7,8,0),1,1)","v":2475500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2734+$A$11,IF($C$7,8,0),1,1)","v":26.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2734+$A$11,IF($C$7,8,0),1,1)","v":26.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2734+$A$11,IF($C$7,8,0),1,1)","v":25.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2734+$A$11,IF($C$7,8,0),1,1)","v":26.1},null,null,99,0.10000000000000142,-0.50073293474347069,0.64132844821744583,-0.78077455652441996,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[2703,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2735+$A$11,0,1,1)","v":"2003-10-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2735+$A$11,IF($C$7,8,0),1,1)","v":4970500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2735+$A$11,IF($C$7,8,0),1,1)","v":25.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2735+$A$11,IF($C$7,8,0),1,1)","v":26.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2735+$A$11,IF($C$7,8,0),1,1)","v":25.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2735+$A$11,IF($C$7,8,0),1,1)","v":26.02},null,null,98,-0.69000000000000128,-0.38502906641262685,0.64715282363011684,-0.59495848948453633,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[2704,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2736+$A$11,0,1,1)","v":"2003-10-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2736+$A$11,IF($C$7,8,0),1,1)","v":5436400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2736+$A$11,IF($C$7,8,0),1,1)","v":26.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2736+$A$11,IF($C$7,8,0),1,1)","v":26.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2736+$A$11,IF($C$7,8,0),1,1)","v":25.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2736+$A$11,IF($C$7,8,0),1,1)","v":26},null,null,97,-1.6499999999999986,-0.19352280646585279,0.6530300944804408,-0.29634592356700196,null,null,null,null,null,false,false,null,false,false,true,true,true,false,null,true,true,false,false,false,true]
[2705,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2737+$A$11,0,1,1)","v":"2003-10-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2737+$A$11,IF($C$7,8,0),1,1)","v":9552500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2737+$A$11,IF($C$7,8,0),1,1)","v":25.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2737+$A$11,IF($C$7,8,0),1,1)","v":26.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2737+$A$11,IF($C$7,8,0),1,1)","v":25.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2737+$A$11,IF($C$7,8,0),1,1)","v":26.71},null,null,96,-1.3299999999999983,-1.5219942175536544E-2,0.65896074115079795,-2.309688760662235E-2,null,null,null,null,null,false,true,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2706,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2738+$A$11,0,1,1)","v":"2003-10-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2738+$A$11,IF($C$7,8,0),1,1)","v":1595800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2738+$A$11,IF($C$7,8,0),1,1)","v":27.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2738+$A$11,IF($C$7,8,0),1,1)","v":27.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2738+$A$11,IF($C$7,8,0),1,1)","v":27.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2738+$A$11,IF($C$7,8,0),1,1)","v":27.65},null,null,95,-0.5,8.1101212295130953E-2,0.66494524838627445,0.12196675213779153,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2707,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2739+$A$11,0,1,1)","v":"2003-10-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2739+$A$11,IF($C$7,8,0),1,1)","v":1537600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2739+$A$11,IF($C$7,8,0),1,1)","v":28.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2739+$A$11,IF($C$7,8,0),1,1)","v":28.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2739+$A$11,IF($C$7,8,0),1,1)","v":28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2739+$A$11,IF($C$7,8,0),1,1)","v":28.04},null,null,94,3.9999999999999147E-2,0.10856654234853998,0.67098410533428299,0.16180195847478732,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2708,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2740+$A$11,0,1,1)","v":"2003-10-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2740+$A$11,IF($C$7,8,0),1,1)","v":1719000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2740+$A$11,IF($C$7,8,0),1,1)","v":28.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2740+$A$11,IF($C$7,8,0),1,1)","v":28.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2740+$A$11,IF($C$7,8,0),1,1)","v":27.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2740+$A$11,IF($C$7,8,0),1,1)","v":28.15},null,null,93,3.9999999999999147E-2,0.10967905133151928,0.67707780558454389,0.16198884445315659,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2709,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2741+$A$11,0,1,1)","v":"2003-10-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2741+$A$11,IF($C$7,8,0),1,1)","v":1962100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2741+$A$11,IF($C$7,8,0),1,1)","v":28.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2741+$A$11,IF($C$7,8,0),1,1)","v":28.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2741+$A$11,IF($C$7,8,0),1,1)","v":27.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2741+$A$11,IF($C$7,8,0),1,1)","v":28},null,null,92,-0.10000000000000142,0.10282886939831259,0.68322684720942872,0.15050472594615794,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2710,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2742+$A$11,0,1,1)","v":"2003-10-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2742+$A$11,IF($C$7,8,0),1,1)","v":1347300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2742+$A$11,IF($C$7,8,0),1,1)","v":28.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2742+$A$11,IF($C$7,8,0),1,1)","v":28.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2742+$A$11,IF($C$7,8,0),1,1)","v":27.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2742+$A$11,IF($C$7,8,0),1,1)","v":28.11},null,null,91,-0.21000000000000085,7.5782217073326538E-2,0.68943173280467074,0.10991982739906331,null,null,null,null,null,false,false,null,true,true,false,false,false,true,null,false,false,true,true,true,false]
[2711,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2743+$A$11,0,1,1)","v":"2003-10-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2743+$A$11,IF($C$7,8,0),1,1)","v":2133200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2743+$A$11,IF($C$7,8,0),1,1)","v":28.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2743+$A$11,IF($C$7,8,0),1,1)","v":28.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2743+$A$11,IF($C$7,8,0),1,1)","v":27.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2743+$A$11,IF($C$7,8,0),1,1)","v":28.1},null,null,90,0.40000000000000213,5.1752609770991664E-3,0.69569296953044479,7.4390014040133078E-3,null,null,null,null,null,true,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[2712,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2744+$A$11,0,1,1)","v":"2003-10-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2744+$A$11,IF($C$7,8,0),1,1)","v":2323100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2744+$A$11,IF($C$7,8,0),1,1)","v":27.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2744+$A$11,IF($C$7,8,0),1,1)","v":28.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2744+$A$11,IF($C$7,8,0),1,1)","v":27.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2744+$A$11,IF($C$7,8,0),1,1)","v":28.32},null,null,89,0.76999999999999957,-9.3853422499752509E-2,0.70201106915282019,-0.13369222598300887,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[2713,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2745+$A$11,0,1,1)","v":"2003-10-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2745+$A$11,IF($C$7,8,0),1,1)","v":2442500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2745+$A$11,IF($C$7,8,0),1,1)","v":27.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2745+$A$11,IF($C$7,8,0),1,1)","v":27.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2745+$A$11,IF($C$7,8,0),1,1)","v":27.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2745+$A$11,IF($C$7,8,0),1,1)","v":27.7},null,null,88,0.16999999999999815,-0.1646274197449959,0.70838654808559054,-0.23239772154045032,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[2714,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2746+$A$11,0,1,1)","v":"2003-10-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2746+$A$11,IF($C$7,8,0),1,1)","v":2474000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2746+$A$11,IF($C$7,8,0),1,1)","v":27.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2746+$A$11,IF($C$7,8,0),1,1)","v":27.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2746+$A$11,IF($C$7,8,0),1,1)","v":27.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2746+$A$11,IF($C$7,8,0),1,1)","v":27.55},null,null,87,3.0000000000001137E-2,-0.19679351391255151,0.7148199274324829,-0.27530501929262358,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[2715,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2747+$A$11,0,1,1)","v":"2003-10-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2747+$A$11,IF($C$7,8,0),1,1)","v":1752100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2747+$A$11,IF($C$7,8,0),1,1)","v":27.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2747+$A$11,IF($C$7,8,0),1,1)","v":27.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2747+$A$11,IF($C$7,8,0),1,1)","v":27.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2747+$A$11,IF($C$7,8,0),1,1)","v":27.53},null,null,86,-0.23000000000000043,-0.21038250070038994,0.72131173302975071,-0.29166654452813767,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[2716,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2748+$A$11,0,1,1)","v":"2003-10-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2748+$A$11,IF($C$7,8,0),1,1)","v":2810000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2748+$A$11,IF($C$7,8,0),1,1)","v":27.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2748+$A$11,IF($C$7,8,0),1,1)","v":27.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2748+$A$11,IF($C$7,8,0),1,1)","v":27.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2748+$A$11,IF($C$7,8,0),1,1)","v":27.52},null,null,85,-0.53999999999999915,-0.21797165974986155,0.72786249548915305,-0.29946818403299619,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[2717,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2749+$A$11,0,1,1)","v":"2003-10-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2749+$A$11,IF($C$7,8,0),1,1)","v":1989300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2749+$A$11,IF($C$7,8,0),1,1)","v":28.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2749+$A$11,IF($C$7,8,0),1,1)","v":28.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2749+$A$11,IF($C$7,8,0),1,1)","v":27.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2749+$A$11,IF($C$7,8,0),1,1)","v":27.76},null,null,84,-0.19999999999999929,-0.25038416631353111,0.73447275024132497,-0.34090327548743315,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[2718,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2750+$A$11,0,1,1)","v":"2003-10-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2750+$A$11,IF($C$7,8,0),1,1)","v":1118500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2750+$A$11,IF($C$7,8,0),1,1)","v":27.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2750+$A$11,IF($C$7,8,0),1,1)","v":28.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2750+$A$11,IF($C$7,8,0),1,1)","v":27.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2750+$A$11,IF($C$7,8,0),1,1)","v":28.06},null,null,83,-1.9999999999999574E-2,-0.31566157911099796,0.74114303757954081,-0.42591181877913897,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[2719,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2751+$A$11,0,1,1)","v":"2003-10-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2751+$A$11,IF($C$7,8,0),1,1)","v":1891800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2751+$A$11,IF($C$7,8,0),1,1)","v":28.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2751+$A$11,IF($C$7,8,0),1,1)","v":28.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2751+$A$11,IF($C$7,8,0),1,1)","v":27.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2751+$A$11,IF($C$7,8,0),1,1)","v":27.96},null,null,82,-0.55000000000000071,-0.39210822660148126,0.74787390270387566,-0.52429724474118788,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[2720,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2752+$A$11,0,1,1)","v":"2003-10-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2752+$A$11,IF($C$7,8,0),1,1)","v":1864500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2752+$A$11,IF($C$7,8,0),1,1)","v":28.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2752+$A$11,IF($C$7,8,0),1,1)","v":28.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2752+$A$11,IF($C$7,8,0),1,1)","v":27.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2752+$A$11,IF($C$7,8,0),1,1)","v":28.08},null,null,81,7.9999999999998295E-2,-0.49811316123932475,0.75466589576576759,-0.6600446158149017,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[2721,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2753+$A$11,0,1,1)","v":"2003-10-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2753+$A$11,IF($C$7,8,0),1,1)","v":2107100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2753+$A$11,IF($C$7,8,0),1,1)","v":28.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2753+$A$11,IF($C$7,8,0),1,1)","v":28.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2753+$A$11,IF($C$7,8,0),1,1)","v":27.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2753+$A$11,IF($C$7,8,0),1,1)","v":28.51},null,null,80,0.43000000000000327,-0.63098681676094925,0.76151957191298447,-0.82858910004882891,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[2722,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2754+$A$11,0,1,1)","v":"2003-09-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2754+$A$11,IF($C$7,8,0),1,1)","v":2218700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2754+$A$11,IF($C$7,8,0),1,1)","v":28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2754+$A$11,IF($C$7,8,0),1,1)","v":28.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2754+$A$11,IF($C$7,8,0),1,1)","v":27.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2754+$A$11,IF($C$7,8,0),1,1)","v":28},null,null,79,-0.16000000000000014,-0.72901431277292539,0.76843549133499944,-0.94869943019733793,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[2723,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2755+$A$11,0,1,1)","v":"2003-09-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2755+$A$11,IF($C$7,8,0),1,1)","v":2679100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2755+$A$11,IF($C$7,8,0),1,1)","v":28.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2755+$A$11,IF($C$7,8,0),1,1)","v":28.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2755+$A$11,IF($C$7,8,0),1,1)","v":27.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2755+$A$11,IF($C$7,8,0),1,1)","v":28.08},null,null,78,3.9999999999999147E-2,-0.77541421930877841,0.77541421930877841,-1,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[2724,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2756+$A$11,0,1,1)","v":"2003-09-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2756+$A$11,IF($C$7,8,0),1,1)","v":1798400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2756+$A$11,IF($C$7,8,0),1,1)","v":28.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2756+$A$11,IF($C$7,8,0),1,1)","v":28.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2756+$A$11,IF($C$7,8,0),1,1)","v":28.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2756+$A$11,IF($C$7,8,0),1,1)","v":28.16},null,null,77,-0.73999999999999844,-0.75962097638582671,0.75962097638582671,-1,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[2725,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2757+$A$11,0,1,1)","v":"2003-09-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2757+$A$11,IF($C$7,8,0),1,1)","v":4572900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2757+$A$11,IF($C$7,8,0),1,1)","v":28.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2757+$A$11,IF($C$7,8,0),1,1)","v":28.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2757+$A$11,IF($C$7,8,0),1,1)","v":27.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2757+$A$11,IF($C$7,8,0),1,1)","v":28.04},null,null,76,-1.120000000000001,-0.68452713891463701,0.68452713891463701,-1,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[2726,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2758+$A$11,0,1,1)","v":"2003-09-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2758+$A$11,IF($C$7,8,0),1,1)","v":1852400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2758+$A$11,IF($C$7,8,0),1,1)","v":29.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2758+$A$11,IF($C$7,8,0),1,1)","v":29.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2758+$A$11,IF($C$7,8,0),1,1)","v":28.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2758+$A$11,IF($C$7,8,0),1,1)","v":28.9},null,null,75,-1.1400000000000006,-0.59767898366296413,0.59767898366296413,-1,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[2727,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2759+$A$11,0,1,1)","v":"2003-09-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2759+$A$11,IF($C$7,8,0),1,1)","v":3742900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2759+$A$11,IF($C$7,8,0),1,1)","v":28.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2759+$A$11,IF($C$7,8,0),1,1)","v":29.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2759+$A$11,IF($C$7,8,0),1,1)","v":28.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2759+$A$11,IF($C$7,8,0),1,1)","v":29.16},null,null,74,-1.2899999999999991,-0.52784408011556794,0.52784408011556794,-1,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[2728,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2760+$A$11,0,1,1)","v":"2003-09-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2760+$A$11,IF($C$7,8,0),1,1)","v":1161600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2760+$A$11,IF($C$7,8,0),1,1)","v":30.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2760+$A$11,IF($C$7,8,0),1,1)","v":30.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2760+$A$11,IF($C$7,8,0),1,1)","v":29.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2760+$A$11,IF($C$7,8,0),1,1)","v":30.04},null,null,73,-0.51000000000000156,-0.50361412644523706,0.51003812525744763,-0.98740486545203265,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[2729,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2761+$A$11,0,1,1)","v":"2003-09-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2761+$A$11,IF($C$7,8,0),1,1)","v":1356100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2761+$A$11,IF($C$7,8,0),1,1)","v":29.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2761+$A$11,IF($C$7,8,0),1,1)","v":30.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2761+$A$11,IF($C$7,8,0),1,1)","v":29.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2761+$A$11,IF($C$7,8,0),1,1)","v":30.45},null,null,72,0.14000000000000057,-0.51467015666745475,0.51467015666745475,-1,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[2730,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2762+$A$11,0,1,1)","v":"2003-09-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2762+$A$11,IF($C$7,8,0),1,1)","v":1184100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2762+$A$11,IF($C$7,8,0),1,1)","v":30.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2762+$A$11,IF($C$7,8,0),1,1)","v":30.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2762+$A$11,IF($C$7,8,0),1,1)","v":30.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2762+$A$11,IF($C$7,8,0),1,1)","v":30.55},null,null,71,8.0000000000001847E-2,-0.49129214794895948,0.49129214794895948,-1,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[2731,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2763+$A$11,0,1,1)","v":"2003-09-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2763+$A$11,IF($C$7,8,0),1,1)","v":3674300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2763+$A$11,IF($C$7,8,0),1,1)","v":30.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2763+$A$11,IF($C$7,8,0),1,1)","v":30.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2763+$A$11,IF($C$7,8,0),1,1)","v":29.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2763+$A$11,IF($C$7,8,0),1,1)","v":30.31},null,null,70,-0.98000000000000043,-0.38075650531015992,0.45045188288815807,-0.84527675379857903,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[2732,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2764+$A$11,0,1,1)","v":"2003-09-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2764+$A$11,IF($C$7,8,0),1,1)","v":3544300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2764+$A$11,IF($C$7,8,0),1,1)","v":30.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2764+$A$11,IF($C$7,8,0),1,1)","v":30.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2764+$A$11,IF($C$7,8,0),1,1)","v":30.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2764+$A$11,IF($C$7,8,0),1,1)","v":30.47},null,null,69,-1.4400000000000013,-0.21693229175482343,0.45454276779834318,-0.47725386283357374,null,null,null,null,null,false,false,null,false,false,true,true,true,false,null,true,true,false,false,false,true]
[2733,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2765+$A$11,0,1,1)","v":"2003-09-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2765+$A$11,IF($C$7,8,0),1,1)","v":2009200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2765+$A$11,IF($C$7,8,0),1,1)","v":31.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2765+$A$11,IF($C$7,8,0),1,1)","v":31.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2765+$A$11,IF($C$7,8,0),1,1)","v":31.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2765+$A$11,IF($C$7,8,0),1,1)","v":31.29},null,null,68,-0.71000000000000085,-8.3837397947272393E-2,0.45867080504373681,-0.18278337540859621,null,null,null,null,null,false,true,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2734,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2766+$A$11,0,1,1)","v":"2003-09-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2766+$A$11,IF($C$7,8,0),1,1)","v":1347100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2766+$A$11,IF($C$7,8,0),1,1)","v":31.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2766+$A$11,IF($C$7,8,0),1,1)","v":32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2766+$A$11,IF($C$7,8,0),1,1)","v":31.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2766+$A$11,IF($C$7,8,0),1,1)","v":31.91},null,null,67,1.0000000000001563E-2,1.5767635330927593E-3,0.46283633203202501,3.4067410528688972E-3,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2735,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2767+$A$11,0,1,1)","v":"2003-09-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2767+$A$11,IF($C$7,8,0),1,1)","v":1684100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2767+$A$11,IF($C$7,8,0),1,1)","v":32.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2767+$A$11,IF($C$7,8,0),1,1)","v":32.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2767+$A$11,IF($C$7,8,0),1,1)","v":31.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2767+$A$11,IF($C$7,8,0),1,1)","v":32},null,null,66,-0.46000000000000085,9.1444484121037173E-2,0.46703968923514128,0.19579595959134313,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2736,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2768+$A$11,0,1,1)","v":"2003-09-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2768+$A$11,IF($C$7,8,0),1,1)","v":2863100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2768+$A$11,IF($C$7,8,0),1,1)","v":31.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2768+$A$11,IF($C$7,8,0),1,1)","v":32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2768+$A$11,IF($C$7,8,0),1,1)","v":31.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2768+$A$11,IF($C$7,8,0),1,1)","v":31.9},null,null,65,-0.70000000000000284,0.19258504072135538,0.47128122021709512,0.40864144901135951,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2737,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2769+$A$11,0,1,1)","v":"2003-09-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2769+$A$11,IF($C$7,8,0),1,1)","v":1680800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2769+$A$11,IF($C$7,8,0),1,1)","v":32.479999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2769+$A$11,IF($C$7,8,0),1,1)","v":32.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2769+$A$11,IF($C$7,8,0),1,1)","v":32.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2769+$A$11,IF($C$7,8,0),1,1)","v":32.46},null,null,64,-9.9999999999980105E-3,0.25510371465528747,0.47556127166205359,0.53642659706859164,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2738,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2770+$A$11,0,1,1)","v":"2003-09-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2770+$A$11,IF($C$7,8,0),1,1)","v":1002900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2770+$A$11,IF($C$7,8,0),1,1)","v":32.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2770+$A$11,IF($C$7,8,0),1,1)","v":32.770000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2770+$A$11,IF($C$7,8,0),1,1)","v":32.380000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2770+$A$11,IF($C$7,8,0),1,1)","v":32.6},null,null,63,0.10000000000000142,0.27741896322375348,0.47988019340267768,0.57810046556967465,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2739,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2771+$A$11,0,1,1)","v":"2003-09-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2771+$A$11,IF($C$7,8,0),1,1)","v":1589800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2771+$A$11,IF($C$7,8,0),1,1)","v":32.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2771+$A$11,IF($C$7,8,0),1,1)","v":32.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2771+$A$11,IF($C$7,8,0),1,1)","v":32.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2771+$A$11,IF($C$7,8,0),1,1)","v":32.47},null,null,62,0.11999999999999744,0.28357911686054488,0.48423833844871611,0.58561888711456844,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2740,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2772+$A$11,0,1,1)","v":"2003-09-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2772+$A$11,IF($C$7,8,0),1,1)","v":2276200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2772+$A$11,IF($C$7,8,0),1,1)","v":32.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2772+$A$11,IF($C$7,8,0),1,1)","v":32.590000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2772+$A$11,IF($C$7,8,0),1,1)","v":32.119999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2772+$A$11,IF($C$7,8,0),1,1)","v":32.5},null,null,61,0.39999999999999858,0.27179847065149637,0.48863606301585882,0.55623907284689111,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2741,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2773+$A$11,0,1,1)","v":"2003-09-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2773+$A$11,IF($C$7,8,0),1,1)","v":1964700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2773+$A$11,IF($C$7,8,0),1,1)","v":32.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2773+$A$11,IF($C$7,8,0),1,1)","v":32.450000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2773+$A$11,IF($C$7,8,0),1,1)","v":32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2773+$A$11,IF($C$7,8,0),1,1)","v":32.35},null,null,60,0.28999999999999915,0.2519755617773688,0.49307372655485249,0.51103019326935795,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2742,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2774+$A$11,0,1,1)","v":"2003-09-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2774+$A$11,IF($C$7,8,0),1,1)","v":1436100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2774+$A$11,IF($C$7,8,0),1,1)","v":32.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2774+$A$11,IF($C$7,8,0),1,1)","v":32.299999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2774+$A$11,IF($C$7,8,0),1,1)","v":31.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2774+$A$11,IF($C$7,8,0),1,1)","v":32.1},null,null,59,0.10000000000000142,0.23252738484548655,0.49755169178088043,0.46734316993919617,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2743,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2775+$A$11,0,1,1)","v":"2003-08-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2775+$A$11,IF($C$7,8,0),1,1)","v":1330900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2775+$A$11,IF($C$7,8,0),1,1)","v":32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2775+$A$11,IF($C$7,8,0),1,1)","v":32.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2775+$A$11,IF($C$7,8,0),1,1)","v":31.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2775+$A$11,IF($C$7,8,0),1,1)","v":32.06},null,null,58,0.46000000000000085,0.19757872771353663,0.50207032470320934,0.39352799397242222,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2744,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2776+$A$11,0,1,1)","v":"2003-08-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2776+$A$11,IF($C$7,8,0),1,1)","v":2226700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2776+$A$11,IF($C$7,8,0),1,1)","v":31.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2776+$A$11,IF($C$7,8,0),1,1)","v":32.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2776+$A$11,IF($C$7,8,0),1,1)","v":31.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2776+$A$11,IF($C$7,8,0),1,1)","v":32},null,null,57,0.41000000000000014,0.15323897757707891,0.50662999465510528,0.30246724274862224,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2745,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2777+$A$11,0,1,1)","v":"2003-08-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2777+$A$11,IF($C$7,8,0),1,1)","v":1224900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2777+$A$11,IF($C$7,8,0),1,1)","v":31.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2777+$A$11,IF($C$7,8,0),1,1)","v":31.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2777+$A$11,IF($C$7,8,0),1,1)","v":31.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2777+$A$11,IF($C$7,8,0),1,1)","v":31.6},null,null,56,0.66000000000000014,0.11881582038474818,0.51123107432402148,0.23241118615853534,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2746,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2778+$A$11,0,1,1)","v":"2003-08-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2778+$A$11,IF($C$7,8,0),1,1)","v":2294900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2778+$A$11,IF($C$7,8,0),1,1)","v":30.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2778+$A$11,IF($C$7,8,0),1,1)","v":31.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2778+$A$11,IF($C$7,8,0),1,1)","v":30.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2778+$A$11,IF($C$7,8,0),1,1)","v":31.59},null,null,55,0.32000000000000028,0.11641711895455145,0.51587393978205998,0.22566970334600331,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2747,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2779+$A$11,0,1,1)","v":"2003-08-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2779+$A$11,IF($C$7,8,0),1,1)","v":979400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2779+$A$11,IF($C$7,8,0),1,1)","v":31.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2779+$A$11,IF($C$7,8,0),1,1)","v":31.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2779+$A$11,IF($C$7,8,0),1,1)","v":30.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2779+$A$11,IF($C$7,8,0),1,1)","v":30.94},null,null,54,-0.11999999999999744,0.15870460072437831,0.52055897051671041,0.30487343358399344,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2748,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2780+$A$11,0,1,1)","v":"2003-08-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2780+$A$11,IF($C$7,8,0),1,1)","v":1548300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2780+$A$11,IF($C$7,8,0),1,1)","v":31.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2780+$A$11,IF($C$7,8,0),1,1)","v":31.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2780+$A$11,IF($C$7,8,0),1,1)","v":31.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2780+$A$11,IF($C$7,8,0),1,1)","v":31.27},null,null,53,5.9999999999998721E-2,0.2174096353014292,0.52528654946186726,0.4138876876328848,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2749,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2781+$A$11,0,1,1)","v":"2003-08-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2781+$A$11,IF($C$7,8,0),1,1)","v":1236200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2781+$A$11,IF($C$7,8,0),1,1)","v":31.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2781+$A$11,IF($C$7,8,0),1,1)","v":31.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2781+$A$11,IF($C$7,8,0),1,1)","v":31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2781+$A$11,IF($C$7,8,0),1,1)","v":31.06},null,null,52,-0.58999999999999986,0.27846452105547004,0.53005706302912947,0.52534819452102444,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2750,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2782+$A$11,0,1,1)","v":"2003-08-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2782+$A$11,IF($C$7,8,0),1,1)","v":1124800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2782+$A$11,IF($C$7,8,0),1,1)","v":31.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2782+$A$11,IF($C$7,8,0),1,1)","v":31.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2782+$A$11,IF($C$7,8,0),1,1)","v":31.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2782+$A$11,IF($C$7,8,0),1,1)","v":31.21},null,null,51,-0.27999999999999758,0.30670768153389616,0.53487090113938396,0.57342375679915725,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2751,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2783+$A$11,0,1,1)","v":"2003-08-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2783+$A$11,IF($C$7,8,0),1,1)","v":846400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2783+$A$11,IF($C$7,8,0),1,1)","v":31.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2783+$A$11,IF($C$7,8,0),1,1)","v":31.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2783+$A$11,IF($C$7,8,0),1,1)","v":31.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2783+$A$11,IF($C$7,8,0),1,1)","v":31.65},null,null,50,0.64999999999999858,0.2593635656602864,0.539728457254676,0.48054454452807044,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2752,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2784+$A$11,0,1,1)","v":"2003-08-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2784+$A$11,IF($C$7,8,0),1,1)","v":1079900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2784+$A$11,IF($C$7,8,0),1,1)","v":31.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2784+$A$11,IF($C$7,8,0),1,1)","v":31.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2784+$A$11,IF($C$7,8,0),1,1)","v":30.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2784+$A$11,IF($C$7,8,0),1,1)","v":31.49},null,null,49,0.37999999999999901,0.17637902978278044,0.54463012841036929,0.32385103317288744,null,null,null,null,null,false,false,null,true,true,false,false,false,true,null,false,false,true,true,true,false]
[2753,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2785+$A$11,0,1,1)","v":"2003-08-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2785+$A$11,IF($C$7,8,0),1,1)","v":587200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2785+$A$11,IF($C$7,8,0),1,1)","v":31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2785+$A$11,IF($C$7,8,0),1,1)","v":31.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2785+$A$11,IF($C$7,8,0),1,1)","v":30.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2785+$A$11,IF($C$7,8,0),1,1)","v":31},null,null,48,0.26999999999999957,{"$f":"IF(J2785>3,($D$21*(K2785+K2786)/2+$D$22*L2786+$D$23*L2787),IF(J2785=1,0,IF(J2785=2,($D$21*0*(G2785+G2786)/2+$D$22*L2786),IF(J2785=3,($D$21*0*(G2785+G2786)/2+$D$22*L2786+$D$23*L2787),0))))","v":8.870352942303858E-2},0.54957631524759765,{"$f":"IF(M2785=0,0,L2785/M2785)","v":0.16140347930218837},null,null,null,null,null,{"$f":"AND(N2786<0,N2785>0)","v":true},{"$f":"AND(N2786>0,N2785<0)","v":false},null,{"$f":"AND(T2786<>T2787,T2786,NOT(X2786))","v":false},false,{"$f":"AND(X2786,AND(U2786<>U2787,U2786))","v":false},{"$f":"AND(U2786<>U2787,U2786,NOT(AA2786))","v":false},true,{"$f":"AND(AA2786,AND(T2786<>T2787,T2786))","v":false},null,false,true,false,false,false,false]
[2754,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2786+$A$11,0,1,1)","v":"2003-08-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2786+$A$11,IF($C$7,8,0),1,1)","v":1322800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2786+$A$11,IF($C$7,8,0),1,1)","v":30.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2786+$A$11,IF($C$7,8,0),1,1)","v":31.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2786+$A$11,IF($C$7,8,0),1,1)","v":30.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2786+$A$11,IF($C$7,8,0),1,1)","v":31.11},null,null,{"$f":"$A$8-A2786+1","v":47},{"$f":"IF(J2786>2,G2786-G2788,0)","v":0.34999999999999787},-1.8893483351231644E-2,{"$f":"MAX(IF(J2786=1,0.0000001,0.991*M2787),ABS(L2786))","v":0.55456742204601173},-3.4068866291363353E-2,null,null,null,null,null,false,false,null,false,{"$f":"IF(X2787,IF(Y2786,FALSE,X2787),IF(W2786,TRUE,X2787))","v":false},false,false,{"$f":"IF(AA2787,IF(AB2786,FALSE,AA2787),IF(Z2786,TRUE,AA2787))","v":true},false,null,{"$f":"AND($U2787<>$U2788,$U2787,NOT(AE2787))","v":false},{"$f":"IF(AE2787,IF(AF2786,FALSE,AE2787),IF(AD2786,TRUE,AE2787))","v":true},{"$f":"AND(AE2787,AND($T2787<>$T2788,$T2787))","v":false},{"$f":"AND($T2787<>$T2788,$T2787,NOT(AH2787))","v":false},{"$f":"IF(AH2787,IF(AI2786,FALSE,AH2787),IF(AG2786,TRUE,AH2787))","v":false},{"$f":"AND(AH2787,AND($U2787<>$U2788,$U2787))","v":false}]
[2755,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2787+$A$11,0,1,1)","v":"2003-08-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2787+$A$11,IF($C$7,8,0),1,1)","v":920200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2787+$A$11,IF($C$7,8,0),1,1)","v":30.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2787+$A$11,IF($C$7,8,0),1,1)","v":30.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2787+$A$11,IF($C$7,8,0),1,1)","v":30.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2787+$A$11,IF($C$7,8,0),1,1)","v":30.73},null,null,46,0.44999999999999929,-0.14614508452372951,0.55960385675682311,-0.26115810811367784,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[2756,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2788+$A$11,0,1,1)","v":"2003-08-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2788+$A$11,IF($C$7,8,0),1,1)","v":1298500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2788+$A$11,IF($C$7,8,0),1,1)","v":30.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2788+$A$11,IF($C$7,8,0),1,1)","v":30.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2788+$A$11,IF($C$7,8,0),1,1)","v":30.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2788+$A$11,IF($C$7,8,0),1,1)","v":30.76},null,null,45,0.58999999999999986,-0.27727685164777899,0.56468603103614845,-0.49102835276268608,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[2757,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2789+$A$11,0,1,1)","v":"2003-08-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2789+$A$11,IF($C$7,8,0),1,1)","v":1027300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2789+$A$11,IF($C$7,8,0),1,1)","v":30.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2789+$A$11,IF($C$7,8,0),1,1)","v":30.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2789+$A$11,IF($C$7,8,0),1,1)","v":29.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2789+$A$11,IF($C$7,8,0),1,1)","v":30.28},null,null,44,0.17999999999999972,-0.3835178801690004,0.5698143602786564,-0.67305759016225675,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[2758,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2790+$A$11,0,1,1)","v":"2003-08-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2790+$A$11,IF($C$7,8,0),1,1)","v":1262200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2790+$A$11,IF($C$7,8,0),1,1)","v":30.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2790+$A$11,IF($C$7,8,0),1,1)","v":30.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2790+$A$11,IF($C$7,8,0),1,1)","v":29.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2790+$A$11,IF($C$7,8,0),1,1)","v":30.17},null,null,43,-0.10999999999999943,-0.45449069059435854,0.57498926365152003,-0.79043335123872627,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[2759,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2791+$A$11,0,1,1)","v":"2003-08-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2791+$A$11,IF($C$7,8,0),1,1)","v":1194900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2791+$A$11,IF($C$7,8,0),1,1)","v":30.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2791+$A$11,IF($C$7,8,0),1,1)","v":30.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2791+$A$11,IF($C$7,8,0),1,1)","v":29.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2791+$A$11,IF($C$7,8,0),1,1)","v":30.1},null,null,42,2.0000000000003126E-2,-0.50484852984014572,0.58021116412867813,-0.8701117128593916,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[2760,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2792+$A$11,0,1,1)","v":"2003-08-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2792+$A$11,IF($C$7,8,0),1,1)","v":1183400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2792+$A$11,IF($C$7,8,0),1,1)","v":30.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2792+$A$11,IF($C$7,8,0),1,1)","v":30.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2792+$A$11,IF($C$7,8,0),1,1)","v":29.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2792+$A$11,IF($C$7,8,0),1,1)","v":30.28},null,null,41,-0.68999999999999773,-0.5267140616503585,0.58548048852540679,-0.89962701058910155,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[2761,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2793+$A$11,0,1,1)","v":"2003-08-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2793+$A$11,IF($C$7,8,0),1,1)","v":1379700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2793+$A$11,IF($C$7,8,0),1,1)","v":30.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2793+$A$11,IF($C$7,8,0),1,1)","v":30.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2793+$A$11,IF($C$7,8,0),1,1)","v":30},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2793+$A$11,IF($C$7,8,0),1,1)","v":30.08},null,null,40,-0.78000000000000114,-0.53718807836219951,0.59079766753320562,-0.90925896949653584,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[2762,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2794+$A$11,0,1,1)","v":"2003-08-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2794+$A$11,IF($C$7,8,0),1,1)","v":1420500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2794+$A$11,IF($C$7,8,0),1,1)","v":30.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2794+$A$11,IF($C$7,8,0),1,1)","v":31.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2794+$A$11,IF($C$7,8,0),1,1)","v":30.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2794+$A$11,IF($C$7,8,0),1,1)","v":30.97},null,null,39,0.26999999999999957,-0.5778915979102679,0.59616313575500057,-0.96935144635940462,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[2763,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2795+$A$11,0,1,1)","v":"2003-08-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2795+$A$11,IF($C$7,8,0),1,1)","v":1330400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2795+$A$11,IF($C$7,8,0),1,1)","v":30.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2795+$A$11,IF($C$7,8,0),1,1)","v":31.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2795+$A$11,IF($C$7,8,0),1,1)","v":30.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2795+$A$11,IF($C$7,8,0),1,1)","v":30.86},null,null,38,0.21000000000000085,-0.60157733174066663,0.60157733174066663,-1,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[2764,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2796+$A$11,0,1,1)","v":"2003-07-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2796+$A$11,IF($C$7,8,0),1,1)","v":1949900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2796+$A$11,IF($C$7,8,0),1,1)","v":31.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2796+$A$11,IF($C$7,8,0),1,1)","v":31.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2796+$A$11,IF($C$7,8,0),1,1)","v":30.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2796+$A$11,IF($C$7,8,0),1,1)","v":30.7},null,null,37,-0.44999999999999929,-0.53482237822866363,0.53482237822866363,-1,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[2765,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2797+$A$11,0,1,1)","v":"2003-07-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2797+$A$11,IF($C$7,8,0),1,1)","v":3943300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2797+$A$11,IF($C$7,8,0),1,1)","v":31.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2797+$A$11,IF($C$7,8,0),1,1)","v":31.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2797+$A$11,IF($C$7,8,0),1,1)","v":30.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2797+$A$11,IF($C$7,8,0),1,1)","v":30.65},null,null,36,-1.3300000000000018,-0.37962438608722582,0.37962438608722582,-1,null,null,null,null,null,false,false,null,false,{"$f":"IF(X2798,IF(Y2797,FALSE,X2798),IF(W2797,TRUE,X2798))","v":false},false,false,{"$f":"IF(AA2798,IF(AB2797,FALSE,AA2798),IF(Z2797,TRUE,AA2798))","v":true},false,null,false,true,false,false,false,false]
[2766,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2798+$A$11,0,1,1)","v":"2003-07-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2798+$A$11,IF($C$7,8,0),1,1)","v":2603700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2798+$A$11,IF($C$7,8,0),1,1)","v":32.049999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2798+$A$11,IF($C$7,8,0),1,1)","v":32.049999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2798+$A$11,IF($C$7,8,0),1,1)","v":31.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2798+$A$11,IF($C$7,8,0),1,1)","v":31.15},null,null,35,-1.1499999999999986,-0.20050949692420114,0.21781919805655264,-0.92053179294206489,null,null,null,null,null,false,false,null,false,false,true,true,true,false,null,true,true,false,false,false,true]
[2767,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2799+$A$11,0,1,1)","v":"2003-07-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2799+$A$11,IF($C$7,8,0),1,1)","v":2892900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2799+$A$11,IF($C$7,8,0),1,1)","v":32.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2799+$A$11,IF($C$7,8,0),1,1)","v":32.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2799+$A$11,IF($C$7,8,0),1,1)","v":31.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2799+$A$11,IF($C$7,8,0),1,1)","v":31.98},null,null,34,-0.33999999999999986,-4.9291813141494056E-2,0.21979737442639016,-0.22426024546531523,null,null,null,null,null,false,true,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2768,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2800+$A$11,0,1,1)","v":"2003-07-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2800+$A$11,IF($C$7,8,0),1,1)","v":3131200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2800+$A$11,IF($C$7,8,0),1,1)","v":32.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2800+$A$11,IF($C$7,8,0),1,1)","v":32.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2800+$A$11,IF($C$7,8,0),1,1)","v":32.049999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2800+$A$11,IF($C$7,8,0),1,1)","v":32.299999999999997},null,null,33,-1.2600000000000051,0.10078256488289375,0.22179351607102943,0.45439815675503387,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2769,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2801+$A$11,0,1,1)","v":"2003-07-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2801+$A$11,IF($C$7,8,0),1,1)","v":2945300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2801+$A$11,IF($C$7,8,0),1,1)","v":33.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2801+$A$11,IF($C$7,8,0),1,1)","v":33.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2801+$A$11,IF($C$7,8,0),1,1)","v":32.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2801+$A$11,IF($C$7,8,0),1,1)","v":32.32},null,null,32,-1.3900000000000006,0.22380778614634655,0.22380778614634655,1,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2770,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2802+$A$11,0,1,1)","v":"2003-07-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2802+$A$11,IF($C$7,8,0),1,1)","v":1426500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2802+$A$11,IF($C$7,8,0),1,1)","v":33.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2802+$A$11,IF($C$7,8,0),1,1)","v":33.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2802+$A$11,IF($C$7,8,0),1,1)","v":33.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2802+$A$11,IF($C$7,8,0),1,1)","v":33.56},null,null,31,0.44000000000000483,0.22481523319720037,0.22481523319720037,1,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2771,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2803+$A$11,0,1,1)","v":"2003-07-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2803+$A$11,IF($C$7,8,0),1,1)","v":1972600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2803+$A$11,IF($C$7,8,0),1,1)","v":33.119999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2803+$A$11,IF($C$7,8,0),1,1)","v":33.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2803+$A$11,IF($C$7,8,0),1,1)","v":33.090000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2803+$A$11,IF($C$7,8,0),1,1)","v":33.71},null,null,30,0.46000000000000085,0.14016456453151299,0.1844874213925346,0.75975133412095508,null,null,null,null,null,false,false,null,true,true,false,false,false,true,null,false,false,true,true,true,false]
[2772,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2804+$A$11,0,1,1)","v":"2003-07-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2804+$A$11,IF($C$7,8,0),1,1)","v":1762500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2804+$A$11,IF($C$7,8,0),1,1)","v":33.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2804+$A$11,IF($C$7,8,0),1,1)","v":33.590000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2804+$A$11,IF($C$7,8,0),1,1)","v":32.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2804+$A$11,IF($C$7,8,0),1,1)","v":33.119999999999997},null,null,29,0.68999999999999773,4.6344549818891904E-2,0.1861628873789451,0.24894623451211814,null,null,null,null,null,true,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[2773,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2805+$A$11,0,1,1)","v":"2003-07-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2805+$A$11,IF($C$7,8,0),1,1)","v":2129100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2805+$A$11,IF($C$7,8,0),1,1)","v":32.700000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2805+$A$11,IF($C$7,8,0),1,1)","v":33.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2805+$A$11,IF($C$7,8,0),1,1)","v":32.479999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2805+$A$11,IF($C$7,8,0),1,1)","v":33.25},null,null,28,0.39999999999999858,-3.481301869931161E-2,0.18785356950448548,-0.18531997444147774,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[2774,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2806+$A$11,0,1,1)","v":"2003-07-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2806+$A$11,IF($C$7,8,0),1,1)","v":2015000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2806+$A$11,IF($C$7,8,0),1,1)","v":32.700000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2806+$A$11,IF($C$7,8,0),1,1)","v":33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2806+$A$11,IF($C$7,8,0),1,1)","v":32.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2806+$A$11,IF($C$7,8,0),1,1)","v":32.43},null,null,27,8.9999999999996305E-2,-8.9923426118069846E-2,0.18955960595810845,-0.47438073983938539,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[2775,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2807+$A$11,0,1,1)","v":"2003-07-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2807+$A$11,IF($C$7,8,0),1,1)","v":3048800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2807+$A$11,IF($C$7,8,0),1,1)","v":32.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2807+$A$11,IF($C$7,8,0),1,1)","v":32.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2807+$A$11,IF($C$7,8,0),1,1)","v":32.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2807+$A$11,IF($C$7,8,0),1,1)","v":32.85},null,null,26,0.57000000000000028,-0.13459106131995457,0.1912811361837623,-0.70362955806919714,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[2776,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2808+$A$11,0,1,1)","v":"2003-07-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2808+$A$11,IF($C$7,8,0),1,1)","v":2569400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2808+$A$11,IF($C$7,8,0),1,1)","v":32.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2808+$A$11,IF($C$7,8,0),1,1)","v":32.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2808+$A$11,IF($C$7,8,0),1,1)","v":32.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2808+$A$11,IF($C$7,8,0),1,1)","v":32.340000000000003},null,null,25,-0.22999999999999687,-0.1469996923486202,0.1930183008917884,-0.76158422113057789,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[2777,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2809+$A$11,0,1,1)","v":"2003-07-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2809+$A$11,IF($C$7,8,0),1,1)","v":1778500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2809+$A$11,IF($C$7,8,0),1,1)","v":32.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2809+$A$11,IF($C$7,8,0),1,1)","v":32.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2809+$A$11,IF($C$7,8,0),1,1)","v":32.229999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2809+$A$11,IF($C$7,8,0),1,1)","v":32.28},null,null,24,-0.25,-0.12729183934588251,0.19477124207042221,-0.65354534885524018,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[2778,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2810+$A$11,0,1,1)","v":"2003-07-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2810+$A$11,IF($C$7,8,0),1,1)","v":1899100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2810+$A$11,IF($C$7,8,0),1,1)","v":32.700000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2810+$A$11,IF($C$7,8,0),1,1)","v":32.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2810+$A$11,IF($C$7,8,0),1,1)","v":32.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2810+$A$11,IF($C$7,8,0),1,1)","v":32.57},null,null,23,-9.9999999999980105E-3,-0.11044822220813624,0.1965401029973988,-0.56196277769121772,null,null,null,null,null,false,false,null,false,false,false,false,true,false,null,false,true,false,false,false,false]
[2779,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2811+$A$11,0,1,1)","v":"2003-07-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2811+$A$11,IF($C$7,8,0),1,1)","v":1881300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2811+$A$11,IF($C$7,8,0),1,1)","v":32.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2811+$A$11,IF($C$7,8,0),1,1)","v":32.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2811+$A$11,IF($C$7,8,0),1,1)","v":32.299999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2811+$A$11,IF($C$7,8,0),1,1)","v":32.53},null,null,22,-6.0000000000002274E-2,-8.6593294550527458E-2,0.19832502825166376,-0.43662312978796219,null,null,null,null,null,false,false,null,false,false,true,true,true,false,null,true,true,false,false,false,true]
[2780,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2812+$A$11,0,1,1)","v":"2003-07-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2812+$A$11,IF($C$7,8,0),1,1)","v":2477900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2812+$A$11,IF($C$7,8,0),1,1)","v":32.619999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2812+$A$11,IF($C$7,8,0),1,1)","v":32.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2812+$A$11,IF($C$7,8,0),1,1)","v":32.200000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2812+$A$11,IF($C$7,8,0),1,1)","v":32.58},null,null,21,-0.27000000000000313,-4.3040295288336833E-2,0.20012616372519049,-0.21506580892360963,null,null,null,null,null,false,true,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2781,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2813+$A$11,0,1,1)","v":"2003-07-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2813+$A$11,IF($C$7,8,0),1,1)","v":1597000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2813+$A$11,IF($C$7,8,0),1,1)","v":32.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2813+$A$11,IF($C$7,8,0),1,1)","v":32.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2813+$A$11,IF($C$7,8,0),1,1)","v":32.119999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2813+$A$11,IF($C$7,8,0),1,1)","v":32.590000000000003},null,null,20,-0.26999999999999602,9.8446096210771106E-3,0.20194365663490463,4.8749288713114916E-2,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2782,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2814+$A$11,0,1,1)","v":"2003-07-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2814+$A$11,IF($C$7,8,0),1,1)","v":1237700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2814+$A$11,IF($C$7,8,0),1,1)","v":33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2814+$A$11,IF($C$7,8,0),1,1)","v":33.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2814+$A$11,IF($C$7,8,0),1,1)","v":32.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2814+$A$11,IF($C$7,8,0),1,1)","v":32.85},null,null,19,-0.30999999999999517,5.7828124991831882E-2,0.20377765553471708,0.28378050007538658,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2783,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2815+$A$11,0,1,1)","v":"2003-07-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2815+$A$11,IF($C$7,8,0),1,1)","v":655600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2815+$A$11,IF($C$7,8,0),1,1)","v":33.159999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2815+$A$11,IF($C$7,8,0),1,1)","v":33.340000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2815+$A$11,IF($C$7,8,0),1,1)","v":32.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2815+$A$11,IF($C$7,8,0),1,1)","v":32.86},null,null,18,-0.39000000000000057,8.9793038652940693E-2,0.20562831032766607,0.43667644066061062,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2784,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2816+$A$11,0,1,1)","v":"2003-07-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2816+$A$11,IF($C$7,8,0),1,1)","v":1420700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2816+$A$11,IF($C$7,8,0),1,1)","v":33.049999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2816+$A$11,IF($C$7,8,0),1,1)","v":33.369999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2816+$A$11,IF($C$7,8,0),1,1)","v":32.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2816+$A$11,IF($C$7,8,0),1,1)","v":33.159999999999997},null,null,17,0.31999999999999318,8.5449905822802152E-2,0.20749577227816959,0.41181516560370057,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2785,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2817+$A$11,0,1,1)","v":"2003-07-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2817+$A$11,IF($C$7,8,0),1,1)","v":1308300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2817+$A$11,IF($C$7,8,0),1,1)","v":32.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2817+$A$11,IF($C$7,8,0),1,1)","v":33.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2817+$A$11,IF($C$7,8,0),1,1)","v":32.590000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2817+$A$11,IF($C$7,8,0),1,1)","v":33.25},null,null,16,0.64999999999999858,6.3837596632218954E-2,0.20938019402438909,0.3048884204624579,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2786,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2818+$A$11,0,1,1)","v":"2003-06-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2818+$A$11,IF($C$7,8,0),1,1)","v":1197000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2818+$A$11,IF($C$7,8,0),1,1)","v":32.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2818+$A$11,IF($C$7,8,0),1,1)","v":33.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2818+$A$11,IF($C$7,8,0),1,1)","v":32.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2818+$A$11,IF($C$7,8,0),1,1)","v":32.840000000000003},null,null,15,0.18000000000000682,8.2027875238549486E-2,0.21128172959070543,0.3882393210120616,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2787,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2819+$A$11,0,1,1)","v":"2003-06-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2819+$A$11,IF($C$7,8,0),1,1)","v":1322500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2819+$A$11,IF($C$7,8,0),1,1)","v":32.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2819+$A$11,IF($C$7,8,0),1,1)","v":33.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2819+$A$11,IF($C$7,8,0),1,1)","v":32.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2819+$A$11,IF($C$7,8,0),1,1)","v":32.6},null,null,14,-0.61999999999999744,0.1514157384513706,0.2132005344003082,0.71020337203785033,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2788,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2820+$A$11,0,1,1)","v":"2003-06-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2820+$A$11,IF($C$7,8,0),1,1)","v":1639200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2820+$A$11,IF($C$7,8,0),1,1)","v":33.119999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2820+$A$11,IF($C$7,8,0),1,1)","v":33.119999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2820+$A$11,IF($C$7,8,0),1,1)","v":32.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2820+$A$11,IF($C$7,8,0),1,1)","v":32.659999999999997},null,null,13,-0.48000000000000398,0.2138497722572778,0.2151367652878993,0.99401779129244028,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2789,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2821+$A$11,0,1,1)","v":"2003-06-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2821+$A$11,IF($C$7,8,0),1,1)","v":1812200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2821+$A$11,IF($C$7,8,0),1,1)","v":33.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2821+$A$11,IF($C$7,8,0),1,1)","v":33.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2821+$A$11,IF($C$7,8,0),1,1)","v":33.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2821+$A$11,IF($C$7,8,0),1,1)","v":33.22},null,null,12,0.5,0.2170905805125119,0.2170905805125119,1,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2790,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2822+$A$11,0,1,1)","v":"2003-06-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2822+$A$11,IF($C$7,8,0),1,1)","v":1763500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2822+$A$11,IF($C$7,8,0),1,1)","v":32.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2822+$A$11,IF($C$7,8,0),1,1)","v":33.200000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2822+$A$11,IF($C$7,8,0),1,1)","v":32.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2822+$A$11,IF($C$7,8,0),1,1)","v":33.14},null,null,11,7.9999999999998295E-2,0.1966290535591419,0.1966290535591419,1,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2791,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2823+$A$11,0,1,1)","v":"2003-06-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2823+$A$11,IF($C$7,8,0),1,1)","v":1388700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2823+$A$11,IF($C$7,8,0),1,1)","v":33.090000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2823+$A$11,IF($C$7,8,0),1,1)","v":33.090000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2823+$A$11,IF($C$7,8,0),1,1)","v":32.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2823+$A$11,IF($C$7,8,0),1,1)","v":32.72},null,null,10,0.31000000000000227,0.17622778751565019,0.17622778751565019,1,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2792,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2824+$A$11,0,1,1)","v":"2003-06-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2824+$A$11,IF($C$7,8,0),1,1)","v":2896100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2824+$A$11,IF($C$7,8,0),1,1)","v":32.799999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2824+$A$11,IF($C$7,8,0),1,1)","v":33.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2824+$A$11,IF($C$7,8,0),1,1)","v":32.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2824+$A$11,IF($C$7,8,0),1,1)","v":33.06},null,null,9,0.28000000000000114,0.14672946040063342,0.14672946040063342,1,null,null,null,null,null,false,false,null,false,true,false,false,false,false,null,false,false,false,false,true,false]
[2793,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2825+$A$11,0,1,1)","v":"2003-06-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2825+$A$11,IF($C$7,8,0),1,1)","v":1654900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2825+$A$11,IF($C$7,8,0),1,1)","v":32.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2825+$A$11,IF($C$7,8,0),1,1)","v":32.950000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2825+$A$11,IF($C$7,8,0),1,1)","v":32.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2825+$A$11,IF($C$7,8,0),1,1)","v":32.409999999999997},null,null,8,-0.29000000000000625,0.11900130848349892,0.11900130848349892,1,null,null,null,null,null,false,false,null,true,true,false,false,false,true,null,false,false,true,true,true,false]
[2794,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2826+$A$11,0,1,1)","v":"2003-06-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2826+$A$11,IF($C$7,8,0),1,1)","v":1735300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2826+$A$11,IF($C$7,8,0),1,1)","v":32.700000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2826+$A$11,IF($C$7,8,0),1,1)","v":32.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2826+$A$11,IF($C$7,8,0),1,1)","v":32.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2826+$A$11,IF($C$7,8,0),1,1)","v":32.78},null,null,7,0.67999999999999972,6.0487774169594263E-2,6.0487774169594263E-2,1,null,null,null,null,null,true,false,null,false,0,false,false,true,false,null,false,true,false,false,0,false]
[2795,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2827+$A$11,0,1,1)","v":"2003-06-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2827+$A$11,IF($C$7,8,0),1,1)","v":1937300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2827+$A$11,IF($C$7,8,0),1,1)","v":32.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2827+$A$11,IF($C$7,8,0),1,1)","v":32.799999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2827+$A$11,IF($C$7,8,0),1,1)","v":32.020000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2827+$A$11,IF($C$7,8,0),1,1)","v":32.700000000000003},null,null,6,0.97000000000000242,-1.4178167615554836E-2,2.6966059645095592E-2,-0.52577824873770418,null,null,null,null,null,false,false,null,false,0,false,true,true,false,null,true,true,false,false,0,false]
[2796,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2828+$A$11,0,1,1)","v":"2003-06-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2828+$A$11,IF($C$7,8,0),1,1)","v":1736400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2828+$A$11,IF($C$7,8,0),1,1)","v":31.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2828+$A$11,IF($C$7,8,0),1,1)","v":32.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2828+$A$11,IF($C$7,8,0),1,1)","v":31.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2828+$A$11,IF($C$7,8,0),1,1)","v":32.1},null,null,5,-0.24000000000000199,-2.7210958269521284E-2,2.7210958269521284E-2,-1,null,null,null,null,null,false,true,null,false,0,false,false,0,false,null,false,0,false,false,0,false]
[2797,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2829+$A$11,0,1,1)","v":"2003-06-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2829+$A$11,IF($C$7,8,0),1,1)","v":1449200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2829+$A$11,IF($C$7,8,0),1,1)","v":32.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2829+$A$11,IF($C$7,8,0),1,1)","v":32.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2829+$A$11,IF($C$7,8,0),1,1)","v":31.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2829+$A$11,IF($C$7,8,0),1,1)","v":31.73},null,null,4,-0.48000000000000043,7.9015047963382245E-4,7.9015047963382245E-4,1,null,null,null,null,null,false,false,null,false,0,false,false,0,false,null,false,0,false,false,0,false]
[2798,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2830+$A$11,0,1,1)","v":"2003-06-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2830+$A$11,IF($C$7,8,0),1,1)","v":2111300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2830+$A$11,IF($C$7,8,0),1,1)","v":32.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2830+$A$11,IF($C$7,8,0),1,1)","v":32.590000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2830+$A$11,IF($C$7,8,0),1,1)","v":32.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2830+$A$11,IF($C$7,8,0),1,1)","v":32.340000000000003},null,null,3,0.50000000000000355,0,9.8208099999999994E-8,0,null,null,null,null,null,false,false,null,false,0,false,false,0,false,null,false,0,false,false,0,false]
[2799,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2831+$A$11,0,1,1)","v":"2003-06-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2831+$A$11,IF($C$7,8,0),1,1)","v":2014300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2831+$A$11,IF($C$7,8,0),1,1)","v":32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2831+$A$11,IF($C$7,8,0),1,1)","v":32.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2831+$A$11,IF($C$7,8,0),1,1)","v":31.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2831+$A$11,IF($C$7,8,0),1,1)","v":32.21},null,null,2,0,0,9.9099999999999994E-8,0,null,null,null,null,null,false,false,null,false,0,false,false,0,false,null,false,0,false,false,0,false]
[2800,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2832+$A$11,0,1,1)","v":"2003-06-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2832+$A$11,IF($C$7,8,0),1,1)","v":2077300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2832+$A$11,IF($C$7,8,0),1,1)","v":31.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2832+$A$11,IF($C$7,8,0),1,1)","v":32.090000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2832+$A$11,IF($C$7,8,0),1,1)","v":31.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2832+$A$11,IF($C$7,8,0),1,1)","v":31.84},null,null,1,0,0,9.9999999999999995E-8,0,null,null,null,null,null,{"$f":"AND(M2833<0,N2832>0)","v":false},{"$f":"AND(M2833>0,N2832<0)","v":false},null,false,{"$f":"IF(X2833,IF(Y2832,FALSE,X2833),IF(W2832,TRUE,X2833))","v":0},false,false,0,false,null,false,0,false,false,0,false]

{"sheet":"Trend Transaction Summary","index":4,"n_rows":286,"n_cols":18,"rows_kept":286,"cut":false,"hidden":false,"merged":[[12,7,13,7],[12,8,13,8],[12,16,13,16],[12,17,13,17]]}
[null,"Trend Following Transaction Summary (using trade size of 1 share)"]
[null,null,{"$f":"CalculationsAndCharts!$A$8","v":2800},"Logically Available Bars on the \"CalculationsAndCharts\" tab constitute a "]
[null,null,null,{"$f":"\"Back Test Transaction reporting period extending from \" & TEXT(OFFSET(CalculationsAndCharts!$B$32,C2,0,1,1),\"mm/dd/yyyy\") & \" to \"& TEXT(CalculationsAndCharts!$B$33,\"mm/dd/yyyy\")","v":"Back Test Transaction reporting period extending from 06/10/2003 to 07/23/2014"}]
[null,"Summary for LONG trades",null,null,null,null,null,null,null,null,"Summary for SHORT trades"]
[null,{"$f":"COUNT(OFFSET(B15,0,0,C2,1))","v":129},"LONG trades opened in this time period",null,null,null,null,null,null,null,{"$f":"COUNT(OFFSET(K15,0,0,$C$2,1))","v":129},"Short trades opened in this time period"]
[null,{"$f":"COUNTIF(OFFSET(H15,0,0,B5,1),\">0\")","v":56},"Winners","Biggest Win",{"$f":"MAX(OFFSET(H15,0,0,B5,1))","v":10.649999999999991},null,null,"Sum of Gains",{"$f":"SUMIF(OFFSET(H15,0,0,B5,1),\">0\")","v":119.57000000000002},null,{"$f":"COUNTIF(OFFSET(Q15,0,0,K5,1),\">0\")","v":35},"Winners","Biggest Win",{"$f":"MAX(OFFSET(Q15,0,0,K5,1))","v":14.119999999999997},null,null,"Sum of Gains",{"$f":"SUMIF(OFFSET(Q15,0,0,K5,1),\">0\")","v":68.189999999999969}]
[null,{"$f":"COUNTIF(OFFSET(H15,0,0,B5,1),\"<0\")","v":73},"Losers","Biggest Loss",{"$f":"MIN(OFFSET(H15,0,0,B5,1))","v":-5.2199999999999989},null,null,"Sum of Losses",{"$f":"SUMIF(OFFSET(H15,0,0,B5,1),\"<0\")","v":-86.59},null,{"$f":"COUNTIF(OFFSET(Q15,0,0,K5,1),\"<0\")","v":94},"Losers","Biggest Loss",{"$f":"MIN(OFFSET(Q15,0,0,K5,1))","v":-3.9099999999999966},null,null,"Sum of Losses",{"$f":"SUMIF(OFFSET(Q15,0,0,K5,1),\"<0\")","v":-99.509999999999991}]
[null,null,null,null,null,null,null,"NET change for Period",{"$f":"SUM(OFFSET(H15,0,0,B5,1))","v":32.980000000000004},null,null,null,null,null,null,null,"NET change for Period",{"$f":"SUM(OFFSET(Q15,0,0,K5,1))","v":-31.319999999999993}]
[]
[null,null,null,null,null,null,null,"Smallest Long Account Balance",{"$f":"MIN(OFFSET(I15,0,0,B5,1))","v":-3.5000000000000036},null,null,null,null,null,null,null,"Smallest Short Account Balance",{"$f":"MIN(OFFSET(R15,0,0,K5,1))","v":-32}]
[]
[null,null,null,null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$32,1,0,C2,1),0)","v":28},{"$f":"IF($E$12>$B$15,\"Open Trade; Marked to Current Bar Open $\",\"\")","v":"Open Trade; Marked to Current Bar Open $"},null,null,null,null,null,null,null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,0,0, $C$2,1),0)","v":6},{"$f":"IF($N$12>$K$15,\"Open Trade; Marked to current bar Open $\",\"\")","v":""}]
[null,null,"Enter Long",null,null,"Exit Long",null,"Trade Result","Running Balance",null,null,"Enter Short",null,null,"Exit Short",null,"Trade Result","Running Balance"]
[null,"Rel Row","Date","$","Rel Row","Date","$",null,null,null,"Rel Row","Date","$","Rel Row","Date","$"]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,0,0, $C$2,1),0)","v":6},{"$f":"OFFSET(CalculationsAndCharts!$B$32, B15,0,1,1)","v":"2014-07-16"},{"$f":"OFFSET(CalculationsAndCharts!$D$32, B15,0,1,1)","v":95.02},{"$f":"IF($E$12>$B$15,\"OPEN\",$E$12)","v":"OPEN"},{"$f":"IF($E$12>$B$15,CalculationsAndCharts!$B$33,OFFSET(CalculationsAndCharts!$B$32, E15,0,1,1))","v":"2014-07-23"},{"$f":"IF($E$12>$B$15,CalculationsAndCharts!$D$33,OFFSET(CalculationsAndCharts!$D$32, E15,0,1,1))","v":96.4},{"$f":"G15-D15","v":1.3800000000000097},{"$f":"H15+IF(ISNA(I16),0,I16)","v":32.980000000000004},null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,0,0, $C$2,1),0)","v":28},{"$f":"OFFSET(CalculationsAndCharts!$B$32, K15,0,1,1)","v":"2014-06-13"},{"$f":"OFFSET(CalculationsAndCharts!$D$32, K15,0,1,1)","v":95.7},{"$f":"IF($N$12>$K$15,\"OPEN\",$N$12)","v":6},{"$f":"IF($N$12>$K$15,CalculationsAndCharts!B33,OFFSET(CalculationsAndCharts!$B$32, N15,0,1,1))","v":"2014-07-16"},{"$f":"IF($N$12>$K$15,CalculationsAndCharts!D33,OFFSET(CalculationsAndCharts!$D$32, N15,0,1,1))","v":95.02},{"$f":"M15-P15","v":0.68000000000000682},{"$f":"Q15+IF(ISNA(R16),0,R16)","v":-31.319999999999993}]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B15,0, $C$2-B15,1),0)+B15,\"\")","v":38},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B16,0,1,1),\"\")","v":"2014-05-30"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B16,0,1,1),\"\")","v":96.68},{"$f":"IFERROR(IF($E$12>$B$15,$E$12,(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E15,0, $C$2-E15,1),0)+E15)),\"\")","v":28},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E16,0,1,1),\"\")","v":"2014-06-13"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E16,0,1,1),\"\")","v":95.7},{"$f":"IFERROR(G16-D16,\"\")","v":-0.98000000000000398},{"$f":"IFERROR(H16+IF(\"\"=I17,0,I17),\"\")","v":31.599999999999994},null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K15,0, $C$2-K15,1),0)+K15,\"\")","v":45},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K16,0,1,1),\"\")","v":"2014-05-20"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K16,0,1,1),\"\")","v":95.29},{"$f":"IFERROR(IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N15,0, $C$2-N15,1),0)+N15),\"\")","v":38},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N16,0,1,1),\"\")","v":"2014-05-30"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N16,0,1,1),\"\")","v":96.68},{"$f":"IFERROR(M16-P16,\"\")","v":-1.3900000000000006},{"$f":"IFERROR(Q16+IF(\"\"=R17,0,R17),\"\")","v":-32}]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B16,0, $C$2-B16,1),0)+B16,\"\")","v":52},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B17,0,1,1),\"\")","v":"2014-05-09"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B17,0,1,1),\"\")","v":97.35},{"$f":"IF(B17=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E16,0, $C$2-E16,1),0)+E16),\"\"))","v":45},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E17,0,1,1),\"\")","v":"2014-05-20"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E17,0,1,1),\"\")","v":95.29},{"$f":"IFERROR(G17-D17,\"\")","v":-2.0599999999999881},{"$f":"IFERROR(H17+IF(\"\"=I18,0,I18),\"\")","v":32.58},null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K16,0, $C$2-K16,1),0)+K16,\"\")","v":61},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K17,0,1,1),\"\")","v":"2014-04-28"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K17,0,1,1),\"\")","v":96.28},{"$f":"IF(K17=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N16,0, $C$2-N16,1),0)+N16,\"\"))","v":52},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N17,0,1,1),\"\")","v":"2014-05-09"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N17,0,1,1),\"\")","v":97.35},-1.0699999999999932,-30.610000000000003]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B17,0, $C$2-B17,1),0)+B17,\"\")","v":66},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B18,0,1,1),\"\")","v":"2014-04-21"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B18,0,1,1),\"\")","v":101.5},{"$f":"IF(B18=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E17,0, $C$2-E17,1),0)+E17),\"\"))","v":61},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E18,0,1,1),\"\")","v":"2014-04-28"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E18,0,1,1),\"\")","v":96.28},{"$f":"IFERROR(G18-D18,\"\")","v":-5.2199999999999989},{"$f":"IFERROR(H18+IF(\"\"=I19,0,I19),\"\")","v":34.639999999999986},null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K17,0, $C$2-K17,1),0)+K17,\"\")","v":73},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K18,0,1,1),\"\")","v":"2014-04-09"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K18,0,1,1),\"\")","v":97.59},{"$f":"IF(K18=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N17,0, $C$2-N17,1),0)+N17,\"\"))","v":66},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N18,0,1,1),\"\")","v":"2014-04-21"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N18,0,1,1),\"\")","v":101.5},{"$f":"IFERROR(M18-P18,\"\")","v":-3.9099999999999966},{"$f":"IFERROR(Q18+IF(\"\"=R19,0,R19),\"\")","v":-29.54000000000001}]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B18,0, $C$2-B18,1),0)+B18,\"\")","v":77},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B19,0,1,1),\"\")","v":"2014-04-03"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B19,0,1,1),\"\")","v":100.3},{"$f":"IF(B19=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E18,0, $C$2-E18,1),0)+E18),\"\"))","v":73},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E19,0,1,1),\"\")","v":"2014-04-09"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E19,0,1,1),\"\")","v":97.59},-2.7099999999999937,39.859999999999985,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K18,0, $C$2-K18,1),0)+K18,\"\")","v":85},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K19,0,1,1),\"\")","v":"2014-03-24"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K19,0,1,1),\"\")","v":97.88},{"$f":"IF(K19=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N18,0, $C$2-N18,1),0)+N18,\"\"))","v":77},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N19,0,1,1),\"\")","v":"2014-04-03"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N19,0,1,1),\"\")","v":100.3},-2.4200000000000017,-25.630000000000013]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B19,0, $C$2-B19,1),0)+B19,\"\")","v":118},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B20,0,1,1),\"\")","v":"2014-02-04"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B20,0,1,1),\"\")","v":91.75},{"$f":"IF(B20=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E19,0, $C$2-E19,1),0)+E19),\"\"))","v":85},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E20,0,1,1),\"\")","v":"2014-03-24"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E20,0,1,1),\"\")","v":97.88},6.1299999999999955,42.569999999999979,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K19,0, $C$2-K19,1),0)+K19,\"\")","v":123},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K20,0,1,1),\"\")","v":"2014-01-28"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K20,0,1,1),\"\")","v":88.47},{"$f":"IF(K20=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N19,0, $C$2-N19,1),0)+N19,\"\"))","v":118},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N20,0,1,1),\"\")","v":"2014-02-04"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N20,0,1,1),\"\")","v":91.75},-3.2800000000000011,-23.210000000000012]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B20,0, $C$2-B20,1),0)+B20,\"\")","v":132},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B21,0,1,1),\"\")","v":"2014-01-14"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B21,0,1,1),\"\")","v":90.4},{"$f":"IF(B21=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E20,0, $C$2-E20,1),0)+E20),\"\"))","v":123},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E21,0,1,1),\"\")","v":"2014-01-28"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E21,0,1,1),\"\")","v":88.47},-1.9300000000000068,36.439999999999984,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K20,0, $C$2-K20,1),0)+K20,\"\")","v":136},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K21,0,1,1),\"\")","v":"2014-01-08"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K21,0,1,1),\"\")","v":88.68},{"$f":"IF(K21=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N20,0, $C$2-N20,1),0)+N20,\"\"))","v":132},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N21,0,1,1),\"\")","v":"2014-01-14"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N21,0,1,1),\"\")","v":90.4},-1.7199999999999989,-19.93000000000001]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B21,0, $C$2-B21,1),0)+B21,\"\")","v":147},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B22,0,1,1),\"\")","v":"2013-12-20"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B22,0,1,1),\"\")","v":88.5},{"$f":"IF(B22=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E21,0, $C$2-E21,1),0)+E21),\"\"))","v":136},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E22,0,1,1),\"\")","v":"2014-01-08"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E22,0,1,1),\"\")","v":88.68},0.18000000000000682,38.36999999999999,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K21,0, $C$2-K21,1),0)+K21,\"\")","v":156},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K22,0,1,1),\"\")","v":"2013-12-09"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K22,0,1,1),\"\")","v":86.83},{"$f":"IF(K22=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N21,0, $C$2-N21,1),0)+N21,\"\"))","v":147},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N22,0,1,1),\"\")","v":"2013-12-20"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N22,0,1,1),\"\")","v":88.5},-1.6700000000000017,-18.210000000000012]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B22,0, $C$2-B22,1),0)+B22,\"\")","v":192},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B23,0,1,1),\"\")","v":"2013-10-17"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B23,0,1,1),\"\")","v":76.180000000000007},{"$f":"IF(B23=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E22,0, $C$2-E22,1),0)+E22),\"\"))","v":156},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E23,0,1,1),\"\")","v":"2013-12-09"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E23,0,1,1),\"\")","v":86.83},10.649999999999991,38.189999999999984,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K22,0, $C$2-K22,1),0)+K22,\"\")","v":204},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K23,0,1,1),\"\")","v":"2013-10-01"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K23,0,1,1),\"\")","v":77.17},{"$f":"IF(K23=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N22,0, $C$2-N22,1),0)+N22,\"\"))","v":192},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N23,0,1,1),\"\")","v":"2013-10-17"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N23,0,1,1),\"\")","v":76.180000000000007},0.98999999999999488,-16.54000000000001]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B23,0, $C$2-B23,1),0)+B23,\"\")","v":217},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B24,0,1,1),\"\")","v":"2013-09-12"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B24,0,1,1),\"\")","v":77.19},{"$f":"IF(B24=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E23,0, $C$2-E23,1),0)+E23),\"\"))","v":204},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E24,0,1,1),\"\")","v":"2013-10-01"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E24,0,1,1),\"\")","v":77.17},-1.9999999999996021E-2,27.539999999999996,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K23,0, $C$2-K23,1),0)+K23,\"\")","v":226},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K24,0,1,1),\"\")","v":"2013-08-29"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K24,0,1,1),\"\")","v":75.41},{"$f":"IF(K24=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N23,0, $C$2-N23,1),0)+N23,\"\"))","v":217},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N24,0,1,1),\"\")","v":"2013-09-12"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N24,0,1,1),\"\")","v":77.19},-1.7800000000000011,-17.530000000000005]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B24,0, $C$2-B24,1),0)+B24,\"\")","v":228},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B25,0,1,1),\"\")","v":"2013-08-27"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B25,0,1,1),\"\")","v":76.62},{"$f":"IF(B25=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E24,0, $C$2-E24,1),0)+E24),\"\"))","v":226},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E25,0,1,1),\"\")","v":"2013-08-29"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E25,0,1,1),\"\")","v":75.41},-1.210000000000008,27.559999999999992,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K24,0, $C$2-K24,1),0)+K24,\"\")","v":231},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K25,0,1,1),\"\")","v":"2013-08-22"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K25,0,1,1),\"\")","v":76.150000000000006},{"$f":"IF(K25=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N24,0, $C$2-N24,1),0)+N24,\"\"))","v":228},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N25,0,1,1),\"\")","v":"2013-08-27"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N25,0,1,1),\"\")","v":76.62},-0.46999999999999886,-15.750000000000004]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B25,0, $C$2-B25,1),0)+B25,\"\")","v":262},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B26,0,1,1),\"\")","v":"2013-07-10"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B26,0,1,1),\"\")","v":67.489999999999995},{"$f":"IF(B26=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E25,0, $C$2-E25,1),0)+E25),\"\"))","v":231},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E26,0,1,1),\"\")","v":"2013-08-22"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E26,0,1,1),\"\")","v":76.150000000000006},8.6600000000000108,28.77,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K25,0, $C$2-K25,1),0)+K25,\"\")","v":273},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K26,0,1,1),\"\")","v":"2013-06-24"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K26,0,1,1),\"\")","v":65.86},{"$f":"IF(K26=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N25,0, $C$2-N25,1),0)+N25,\"\"))","v":262},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N26,0,1,1),\"\")","v":"2013-07-10"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N26,0,1,1),\"\")","v":67.489999999999995},-1.6299999999999955,-15.280000000000005]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B26,0, $C$2-B26,1),0)+B26,\"\")","v":279},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B27,0,1,1),\"\")","v":"2013-06-14"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B27,0,1,1),\"\")","v":67.36},{"$f":"IF(B27=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E26,0, $C$2-E26,1),0)+E26),\"\"))","v":273},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E27,0,1,1),\"\")","v":"2013-06-24"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E27,0,1,1),\"\")","v":65.86},-1.5,20.109999999999989,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K26,0, $C$2-K26,1),0)+K26,\"\")","v":286},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K27,0,1,1),\"\")","v":"2013-06-05"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K27,0,1,1),\"\")","v":66.14},{"$f":"IF(K27=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N26,0, $C$2-N26,1),0)+N26,\"\"))","v":279},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N27,0,1,1),\"\")","v":"2013-06-14"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N27,0,1,1),\"\")","v":67.36},-1.2199999999999989,-13.650000000000009]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B27,0, $C$2-B27,1),0)+B27,\"\")","v":313},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B28,0,1,1),\"\")","v":"2013-04-26"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B28,0,1,1),\"\")","v":59.59},{"$f":"IF(B28=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E27,0, $C$2-E27,1),0)+E27),\"\"))","v":286},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E28,0,1,1),\"\")","v":"2013-06-05"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E28,0,1,1),\"\")","v":66.14},6.5499999999999972,21.609999999999989,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K27,0, $C$2-K27,1),0)+K27,\"\")","v":320},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K28,0,1,1),\"\")","v":"2013-04-17"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K28,0,1,1),\"\")","v":57.16},{"$f":"IF(K28=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N27,0, $C$2-N27,1),0)+N27,\"\"))","v":313},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N28,0,1,1),\"\")","v":"2013-04-26"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N28,0,1,1),\"\")","v":59.59},-2.4300000000000068,-12.43000000000001]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B28,0, $C$2-B28,1),0)+B28,\"\")","v":363},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B29,0,1,1),\"\")","v":"2013-02-13"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B29,0,1,1),\"\")","v":54.45},{"$f":"IF(B29=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E28,0, $C$2-E28,1),0)+E28),\"\"))","v":320},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E29,0,1,1),\"\")","v":"2013-04-17"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E29,0,1,1),\"\")","v":57.16},2.7099999999999937,15.059999999999992,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K28,0, $C$2-K28,1),0)+K28,\"\")","v":376},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K29,0,1,1),\"\")","v":"2013-01-25"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K29,0,1,1),\"\")","v":56.67},{"$f":"IF(K29=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N28,0, $C$2-N28,1),0)+N28,\"\"))","v":363},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N29,0,1,1),\"\")","v":"2013-02-13"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N29,0,1,1),\"\")","v":54.45},2.2199999999999989,-10.000000000000004]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B29,0, $C$2-B29,1),0)+B29,\"\")","v":377},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B30,0,1,1),\"\")","v":"2013-01-24"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B30,0,1,1),\"\")","v":58.18},{"$f":"IF(B30=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E29,0, $C$2-E29,1),0)+E29),\"\"))","v":376},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E30,0,1,1),\"\")","v":"2013-01-25"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E30,0,1,1),\"\")","v":56.67},-1.509999999999998,12.349999999999998,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K29,0, $C$2-K29,1),0)+K29,\"\")","v":382},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K30,0,1,1),\"\")","v":"2013-01-16"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K30,0,1,1),\"\")","v":58.09},{"$f":"IF(K30=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N29,0, $C$2-N29,1),0)+N29,\"\"))","v":377},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N30,0,1,1),\"\")","v":"2013-01-24"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N30,0,1,1),\"\")","v":58.18},-8.9999999999996305E-2,-12.220000000000002]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B30,0, $C$2-B30,1),0)+B30,\"\")","v":388},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B31,0,1,1),\"\")","v":"2013-01-08"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B31,0,1,1),\"\")","v":57.23},{"$f":"IF(B31=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E30,0, $C$2-E30,1),0)+E30),\"\"))","v":382},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E31,0,1,1),\"\")","v":"2013-01-16"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E31,0,1,1),\"\")","v":58.09},0.86000000000000654,13.859999999999996,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K30,0, $C$2-K30,1),0)+K30,\"\")","v":393},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K31,0,1,1),\"\")","v":"2012-12-31"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K31,0,1,1),\"\")","v":56.5},{"$f":"IF(K31=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N30,0, $C$2-N30,1),0)+N30,\"\"))","v":388},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N31,0,1,1),\"\")","v":"2013-01-08"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N31,0,1,1),\"\")","v":57.23},-0.72999999999999687,-12.130000000000006]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B31,0, $C$2-B31,1),0)+B31,\"\")","v":416},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B32,0,1,1),\"\")","v":"2012-11-27"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B32,0,1,1),\"\")","v":56.29},{"$f":"IF(B32=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E31,0, $C$2-E31,1),0)+E31),\"\"))","v":393},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E32,0,1,1),\"\")","v":"2012-12-31"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E32,0,1,1),\"\")","v":56.5},0.21000000000000085,12.999999999999989,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K31,0, $C$2-K31,1),0)+K31,\"\")","v":426},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K32,0,1,1),\"\")","v":"2012-11-12"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K32,0,1,1),\"\")","v":55.59},{"$f":"IF(K32=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N31,0, $C$2-N31,1),0)+N31,\"\"))","v":416},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N32,0,1,1),\"\")","v":"2012-11-27"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N32,0,1,1),\"\")","v":56.29},-0.69999999999999574,-11.400000000000009]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B32,0, $C$2-B32,1),0)+B32,\"\")","v":432},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B33,0,1,1),\"\")","v":"2012-11-02"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B33,0,1,1),\"\")","v":57.38},{"$f":"IF(B33=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E32,0, $C$2-E32,1),0)+E32),\"\"))","v":426},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E33,0,1,1),\"\")","v":"2012-11-12"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E33,0,1,1),\"\")","v":55.59},-1.7899999999999991,12.789999999999988,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K32,0, $C$2-K32,1),0)+K32,\"\")","v":435},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K33,0,1,1),\"\")","v":"2012-10-26"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K33,0,1,1),\"\")","v":55.63},{"$f":"IF(K33=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N32,0, $C$2-N32,1),0)+N32,\"\"))","v":432},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N33,0,1,1),\"\")","v":"2012-11-02"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N33,0,1,1),\"\")","v":57.38},-1.75,-10.700000000000014]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B33,0, $C$2-B33,1),0)+B33,\"\")","v":441},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B34,0,1,1),\"\")","v":"2012-10-18"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B34,0,1,1),\"\")","v":56.56},{"$f":"IF(B34=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E33,0, $C$2-E33,1),0)+E33),\"\"))","v":435},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E34,0,1,1),\"\")","v":"2012-10-26"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E34,0,1,1),\"\")","v":55.63},-0.92999999999999972,14.579999999999988,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K33,0, $C$2-K33,1),0)+K33,\"\")","v":455},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K34,0,1,1),\"\")","v":"2012-09-28"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K34,0,1,1),\"\")","v":57.4},{"$f":"IF(K34=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N33,0, $C$2-N33,1),0)+N33,\"\"))","v":441},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N34,0,1,1),\"\")","v":"2012-10-18"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N34,0,1,1),\"\")","v":56.56},0.83999999999999631,-8.9500000000000135]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B34,0, $C$2-B34,1),0)+B34,\"\")","v":475},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B35,0,1,1),\"\")","v":"2012-08-30"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B35,0,1,1),\"\")","v":56.39},{"$f":"IF(B35=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E34,0, $C$2-E34,1),0)+E34),\"\"))","v":455},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E35,0,1,1),\"\")","v":"2012-09-28"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E35,0,1,1),\"\")","v":57.4},1.009999999999998,15.509999999999987,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K34,0, $C$2-K34,1),0)+K34,\"\")","v":478},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K35,0,1,1),\"\")","v":"2012-08-27"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K35,0,1,1),\"\")","v":55.8},{"$f":"IF(K35=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N34,0, $C$2-N34,1),0)+N34,\"\"))","v":475},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N35,0,1,1),\"\")","v":"2012-08-30"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N35,0,1,1),\"\")","v":56.39},-0.59000000000000341,-9.7900000000000098]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B35,0, $C$2-B35,1),0)+B35,\"\")","v":490},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B36,0,1,1),\"\")","v":"2012-08-09"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B36,0,1,1),\"\")","v":55.68},{"$f":"IF(B36=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E35,0, $C$2-E35,1),0)+E35),\"\"))","v":478},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E36,0,1,1),\"\")","v":"2012-08-27"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E36,0,1,1),\"\")","v":55.8},0.11999999999999744,14.499999999999989,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K35,0, $C$2-K35,1),0)+K35,\"\")","v":500},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K36,0,1,1),\"\")","v":"2012-07-26"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K36,0,1,1),\"\")","v":55},{"$f":"IF(K36=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N35,0, $C$2-N35,1),0)+N35,\"\"))","v":490},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N36,0,1,1),\"\")","v":"2012-08-09"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N36,0,1,1),\"\")","v":55.68},-0.67999999999999972,-9.2000000000000064]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B36,0, $C$2-B36,1),0)+B36,\"\")","v":505},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B37,0,1,1),\"\")","v":"2012-07-19"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B37,0,1,1),\"\")","v":56.91},{"$f":"IF(B37=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E36,0, $C$2-E36,1),0)+E36),\"\"))","v":500},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E37,0,1,1),\"\")","v":"2012-07-26"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E37,0,1,1),\"\")","v":55},-1.9099999999999966,14.379999999999992,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K36,0, $C$2-K36,1),0)+K36,\"\")","v":508},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K37,0,1,1),\"\")","v":"2012-07-16"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K37,0,1,1),\"\")","v":55.77},{"$f":"IF(K37=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N36,0, $C$2-N36,1),0)+N36,\"\"))","v":505},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N37,0,1,1),\"\")","v":"2012-07-19"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N37,0,1,1),\"\")","v":56.91},-1.1399999999999935,-8.5200000000000067]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B37,0, $C$2-B37,1),0)+B37,\"\")","v":533},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B38,0,1,1),\"\")","v":"2012-06-08"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B38,0,1,1),\"\")","v":51.09},{"$f":"IF(B38=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E37,0, $C$2-E37,1),0)+E37),\"\"))","v":508},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E38,0,1,1),\"\")","v":"2012-07-16"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E38,0,1,1),\"\")","v":55.77},4.68,16.289999999999988,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K37,0, $C$2-K37,1),0)+K37,\"\")","v":553},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K38,0,1,1),\"\")","v":"2012-05-10"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K38,0,1,1),\"\")","v":52.95},{"$f":"IF(K38=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N37,0, $C$2-N37,1),0)+N37,\"\"))","v":533},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N38,0,1,1),\"\")","v":"2012-06-08"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N38,0,1,1),\"\")","v":51.09},1.8599999999999994,-7.3800000000000132]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B38,0, $C$2-B38,1),0)+B38,\"\")","v":569},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B39,0,1,1),\"\")","v":"2012-04-18"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B39,0,1,1),\"\")","v":52.78},{"$f":"IF(B39=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E38,0, $C$2-E38,1),0)+E38),\"\"))","v":553},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E39,0,1,1),\"\")","v":"2012-05-10"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E39,0,1,1),\"\")","v":52.95},0.17000000000000171,11.609999999999989,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K38,0, $C$2-K38,1),0)+K38,\"\")","v":575},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K39,0,1,1),\"\")","v":"2012-04-10"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K39,0,1,1),\"\")","v":51.48},{"$f":"IF(K39=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N38,0, $C$2-N38,1),0)+N38,\"\"))","v":569},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N39,0,1,1),\"\")","v":"2012-04-18"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N39,0,1,1),\"\")","v":52.78},-1.3000000000000043,-9.2400000000000126]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B39,0, $C$2-B39,1),0)+B39,\"\")","v":583},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B40,0,1,1),\"\")","v":"2012-03-28"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B40,0,1,1),\"\")","v":52.9},{"$f":"IF(B40=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E39,0, $C$2-E39,1),0)+E39),\"\"))","v":575},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E40,0,1,1),\"\")","v":"2012-04-10"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E40,0,1,1),\"\")","v":51.48},-1.4200000000000017,11.439999999999987,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K39,0, $C$2-K39,1),0)+K39,\"\")","v":586},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K40,0,1,1),\"\")","v":"2012-03-23"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K40,0,1,1),\"\")","v":52.08},{"$f":"IF(K40=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N39,0, $C$2-N39,1),0)+N39,\"\"))","v":583},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N40,0,1,1),\"\")","v":"2012-03-28"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N40,0,1,1),\"\")","v":52.9},-0.82000000000000028,-7.9400000000000084]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B40,0, $C$2-B40,1),0)+B40,\"\")","v":616},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B41,0,1,1),\"\")","v":"2012-02-09"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B41,0,1,1),\"\")","v":49.86},{"$f":"IF(B41=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E40,0, $C$2-E40,1),0)+E40),\"\"))","v":586},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E41,0,1,1),\"\")","v":"2012-03-23"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E41,0,1,1),\"\")","v":52.08},2.2199999999999989,12.859999999999989,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K40,0, $C$2-K40,1),0)+K40,\"\")","v":623},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K41,0,1,1),\"\")","v":"2012-01-31"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K41,0,1,1),\"\")","v":48.16},{"$f":"IF(K41=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N40,0, $C$2-N40,1),0)+N40,\"\"))","v":616},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N41,0,1,1),\"\")","v":"2012-02-09"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N41,0,1,1),\"\")","v":49.86},-1.7000000000000028,-7.1200000000000081]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B41,0, $C$2-B41,1),0)+B41,\"\")","v":635},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B42,0,1,1),\"\")","v":"2012-01-12"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B42,0,1,1),\"\")","v":48.91},{"$f":"IF(B42=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E41,0, $C$2-E41,1),0)+E41),\"\"))","v":623},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E42,0,1,1),\"\")","v":"2012-01-31"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E42,0,1,1),\"\")","v":48.16},-0.75,10.63999999999999,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K41,0, $C$2-K41,1),0)+K41,\"\")","v":636},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K42,0,1,1),\"\")","v":"2012-01-11"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K42,0,1,1),\"\")","v":48.67},{"$f":"IF(K42=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N41,0, $C$2-N41,1),0)+N41,\"\"))","v":635},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N42,0,1,1),\"\")","v":"2012-01-12"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N42,0,1,1),\"\")","v":48.91},-0.23999999999999488,-5.4200000000000053]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B42,0, $C$2-B42,1),0)+B42,\"\")","v":651},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B43,0,1,1),\"\")","v":"2011-12-19"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B43,0,1,1),\"\")","v":45.71},{"$f":"IF(B43=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E42,0, $C$2-E42,1),0)+E42),\"\"))","v":636},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E43,0,1,1),\"\")","v":"2012-01-11"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E43,0,1,1),\"\")","v":48.67},2.9600000000000009,11.38999999999999,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K42,0, $C$2-K42,1),0)+K42,\"\")","v":652},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K43,0,1,1),\"\")","v":"2011-12-16"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K43,0,1,1),\"\")","v":45.84},{"$f":"IF(K43=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N42,0, $C$2-N42,1),0)+N42,\"\"))","v":651},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N43,0,1,1),\"\")","v":"2011-12-19"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N43,0,1,1),\"\")","v":45.71},0.13000000000000256,-5.1800000000000104]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B43,0, $C$2-B43,1),0)+B43,\"\")","v":662},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B44,0,1,1),\"\")","v":"2011-12-02"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B44,0,1,1),\"\")","v":45.78},{"$f":"IF(B44=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E43,0, $C$2-E43,1),0)+E43),\"\"))","v":652},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E44,0,1,1),\"\")","v":"2011-12-16"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E44,0,1,1),\"\")","v":45.84},6.0000000000002274E-2,8.4299999999999891,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K43,0, $C$2-K43,1),0)+K43,\"\")","v":670},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K44,0,1,1),\"\")","v":"2011-11-21"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K44,0,1,1),\"\")","v":43.34},{"$f":"IF(K44=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N43,0, $C$2-N43,1),0)+N43,\"\"))","v":662},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N44,0,1,1),\"\")","v":"2011-12-02"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N44,0,1,1),\"\")","v":45.78},-2.4399999999999977,-5.3100000000000129]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B44,0, $C$2-B44,1),0)+B44,\"\")","v":680},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B45,0,1,1),\"\")","v":"2011-11-07"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B45,0,1,1),\"\")","v":43.95},{"$f":"IF(B45=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E44,0, $C$2-E44,1),0)+E44),\"\"))","v":670},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E45,0,1,1),\"\")","v":"2011-11-21"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E45,0,1,1),\"\")","v":43.34},-0.60999999999999943,8.3699999999999868,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K44,0, $C$2-K44,1),0)+K44,\"\")","v":681},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K45,0,1,1),\"\")","v":"2011-11-04"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K45,0,1,1),\"\")","v":43.91},{"$f":"IF(K45=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N44,0, $C$2-N44,1),0)+N44,\"\"))","v":680},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N45,0,1,1),\"\")","v":"2011-11-07"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N45,0,1,1),\"\")","v":43.95},-4.0000000000006253E-2,-2.8700000000000152]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B45,0, $C$2-B45,1),0)+B45,\"\")","v":699},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B46,0,1,1),\"\")","v":"2011-10-11"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B46,0,1,1),\"\")","v":41.93},{"$f":"IF(B46=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E45,0, $C$2-E45,1),0)+E45),\"\"))","v":681},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E46,0,1,1),\"\")","v":"2011-11-04"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E46,0,1,1),\"\")","v":43.91},1.9799999999999969,8.9799999999999862,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K45,0, $C$2-K45,1),0)+K45,\"\")","v":703},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K46,0,1,1),\"\")","v":"2011-10-05"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K46,0,1,1),\"\")","v":40.340000000000003},{"$f":"IF(K46=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N45,0, $C$2-N45,1),0)+N45,\"\"))","v":699},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N46,0,1,1),\"\")","v":"2011-10-11"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N46,0,1,1),\"\")","v":41.93},-1.5899999999999963,-2.830000000000009]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B46,0, $C$2-B46,1),0)+B46,\"\")","v":704},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B47,0,1,1),\"\")","v":"2011-10-04"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B47,0,1,1),\"\")","v":38.840000000000003},{"$f":"IF(B47=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E46,0, $C$2-E46,1),0)+E46),\"\"))","v":703},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E47,0,1,1),\"\")","v":"2011-10-05"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E47,0,1,1),\"\")","v":40.340000000000003},1.5,6.9999999999999893,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K46,0, $C$2-K46,1),0)+K46,\"\")","v":711},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K47,0,1,1),\"\")","v":"2011-09-23"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K47,0,1,1),\"\")","v":38.83},{"$f":"IF(K47=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N46,0, $C$2-N46,1),0)+N46,\"\"))","v":704},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N47,0,1,1),\"\")","v":"2011-10-04"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N47,0,1,1),\"\")","v":38.840000000000003},-1.0000000000005116E-2,-1.2400000000000126]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B47,0, $C$2-B47,1),0)+B47,\"\")","v":714},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B48,0,1,1),\"\")","v":"2011-09-20"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B48,0,1,1),\"\")","v":42.05},{"$f":"IF(B48=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E47,0, $C$2-E47,1),0)+E47),\"\"))","v":711},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E48,0,1,1),\"\")","v":"2011-09-23"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E48,0,1,1),\"\")","v":38.83},-3.2199999999999989,5.4999999999999893,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K47,0, $C$2-K47,1),0)+K47,\"\")","v":721},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K48,0,1,1),\"\")","v":"2011-09-09"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K48,0,1,1),\"\")","v":41.12},{"$f":"IF(K48=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N47,0, $C$2-N47,1),0)+N47,\"\"))","v":714},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N48,0,1,1),\"\")","v":"2011-09-20"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N48,0,1,1),\"\")","v":42.05},-0.92999999999999972,-1.2300000000000075]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B48,0, $C$2-B48,1),0)+B48,\"\")","v":731},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B49,0,1,1),\"\")","v":"2011-08-25"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B49,0,1,1),\"\")","v":42.21},{"$f":"IF(B49=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E48,0, $C$2-E48,1),0)+E48),\"\"))","v":721},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E49,0,1,1),\"\")","v":"2011-09-09"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E49,0,1,1),\"\")","v":41.12},-1.0900000000000034,8.7199999999999882,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K48,0, $C$2-K48,1),0)+K48,\"\")","v":762},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K49,0,1,1),\"\")","v":"2011-07-13"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K49,0,1,1),\"\")","v":47.38},{"$f":"IF(K49=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N48,0, $C$2-N48,1),0)+N48,\"\"))","v":731},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N49,0,1,1),\"\")","v":"2011-08-25"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N49,0,1,1),\"\")","v":42.21},5.1700000000000017,-0.30000000000000782]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B49,0, $C$2-B49,1),0)+B49,\"\")","v":769},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B50,0,1,1),\"\")","v":"2011-07-01"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B50,0,1,1),\"\")","v":49.55},{"$f":"IF(B50=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E49,0, $C$2-E49,1),0)+E49),\"\"))","v":762},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E50,0,1,1),\"\")","v":"2011-07-13"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E50,0,1,1),\"\")","v":47.38},-2.1699999999999946,9.8099999999999916,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K49,0, $C$2-K49,1),0)+K49,\"\")","v":772},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K50,0,1,1),\"\")","v":"2011-06-28"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K50,0,1,1),\"\")","v":48.45},{"$f":"IF(K50=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N49,0, $C$2-N49,1),0)+N49,\"\"))","v":769},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N50,0,1,1),\"\")","v":"2011-07-01"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N50,0,1,1),\"\")","v":49.55},-1.0999999999999943,-5.4700000000000095]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B50,0, $C$2-B50,1),0)+B50,\"\")","v":776},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B51,0,1,1),\"\")","v":"2011-06-22"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B51,0,1,1),\"\")","v":49.42},{"$f":"IF(B51=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E50,0, $C$2-E50,1),0)+E50),\"\"))","v":772},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E51,0,1,1),\"\")","v":"2011-06-28"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E51,0,1,1),\"\")","v":48.45},-0.96999999999999886,11.979999999999986,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K50,0, $C$2-K50,1),0)+K50,\"\")","v":788},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K51,0,1,1),\"\")","v":"2011-06-06"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K51,0,1,1),\"\")","v":48.64},{"$f":"IF(K51=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N50,0, $C$2-N50,1),0)+N50,\"\"))","v":776},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N51,0,1,1),\"\")","v":"2011-06-22"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N51,0,1,1),\"\")","v":49.42},-0.78000000000000114,-4.3700000000000152]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B51,0, $C$2-B51,1),0)+B51,\"\")","v":797},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B52,0,1,1),\"\")","v":"2011-05-23"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B52,0,1,1),\"\")","v":49.09},{"$f":"IF(B52=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E51,0, $C$2-E51,1),0)+E51),\"\"))","v":788},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E52,0,1,1),\"\")","v":"2011-06-06"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E52,0,1,1),\"\")","v":48.64},-0.45000000000000284,12.949999999999985,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K51,0, $C$2-K51,1),0)+K51,\"\")","v":800},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K52,0,1,1),\"\")","v":"2011-05-18"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K52,0,1,1),\"\")","v":48.9},{"$f":"IF(K52=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N51,0, $C$2-N51,1),0)+N51,\"\"))","v":797},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N52,0,1,1),\"\")","v":"2011-05-23"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N52,0,1,1),\"\")","v":49.09},-0.19000000000000483,-3.5900000000000141]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B52,0, $C$2-B52,1),0)+B52,\"\")","v":813},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B53,0,1,1),\"\")","v":"2011-04-29"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B53,0,1,1),\"\")","v":49.33},{"$f":"IF(B53=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E52,0, $C$2-E52,1),0)+E52),\"\"))","v":800},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E53,0,1,1),\"\")","v":"2011-05-18"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E53,0,1,1),\"\")","v":48.9},-0.42999999999999972,13.399999999999988,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K52,0, $C$2-K52,1),0)+K52,\"\")","v":823},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K53,0,1,1),\"\")","v":"2011-04-14"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K53,0,1,1),\"\")","v":48.43},{"$f":"IF(K53=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N52,0, $C$2-N52,1),0)+N52,\"\"))","v":813},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N53,0,1,1),\"\")","v":"2011-04-29"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N53,0,1,1),\"\")","v":49.33},-0.89999999999999858,-3.4000000000000092]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B53,0, $C$2-B53,1),0)+B53,\"\")","v":834},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B54,0,1,1),\"\")","v":"2011-03-30"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B54,0,1,1),\"\")","v":50.86},{"$f":"IF(B54=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E53,0, $C$2-E53,1),0)+E53),\"\"))","v":823},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E54,0,1,1),\"\")","v":"2011-04-14"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E54,0,1,1),\"\")","v":48.43},-2.4299999999999997,13.829999999999988,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K53,0, $C$2-K53,1),0)+K53,\"\")","v":843},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K54,0,1,1),\"\")","v":"2011-03-17"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K54,0,1,1),\"\")","v":50.19},{"$f":"IF(K54=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N53,0, $C$2-N53,1),0)+N53,\"\"))","v":834},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N54,0,1,1),\"\")","v":"2011-03-30"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N54,0,1,1),\"\")","v":50.86},-0.67000000000000171,-2.5000000000000107]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B54,0, $C$2-B54,1),0)+B54,\"\")","v":851},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B55,0,1,1),\"\")","v":"2011-03-07"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B55,0,1,1),\"\")","v":51.92},{"$f":"IF(B55=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E54,0, $C$2-E54,1),0)+E54),\"\"))","v":843},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E55,0,1,1),\"\")","v":"2011-03-17"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E55,0,1,1),\"\")","v":50.19},-1.730000000000004,16.259999999999987,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K54,0, $C$2-K54,1),0)+K54,\"\")","v":855},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K55,0,1,1),\"\")","v":"2011-03-01"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K55,0,1,1),\"\")","v":51.42},{"$f":"IF(K55=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N54,0, $C$2-N54,1),0)+N54,\"\"))","v":851},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N55,0,1,1),\"\")","v":"2011-03-07"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N55,0,1,1),\"\")","v":51.92},-0.5,-1.830000000000009]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B55,0, $C$2-B55,1),0)+B55,\"\")","v":867},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B56,0,1,1),\"\")","v":"2011-02-10"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B56,0,1,1),\"\")","v":51.3},{"$f":"IF(B56=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E55,0, $C$2-E55,1),0)+E55),\"\"))","v":855},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E56,0,1,1),\"\")","v":"2011-03-01"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E56,0,1,1),\"\")","v":51.42},0.12000000000000455,17.989999999999991,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K55,0, $C$2-K55,1),0)+K55,\"\")","v":874},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K56,0,1,1),\"\")","v":"2011-02-01"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K56,0,1,1),\"\")","v":50.25},{"$f":"IF(K56=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N55,0, $C$2-N55,1),0)+N55,\"\"))","v":867},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N56,0,1,1),\"\")","v":"2011-02-10"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N56,0,1,1),\"\")","v":51.3},-1.0499999999999972,-1.330000000000009]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B56,0, $C$2-B56,1),0)+B56,\"\")","v":897},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B57,0,1,1),\"\")","v":"2010-12-29"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B57,0,1,1),\"\")","v":45.73},{"$f":"IF(B57=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E56,0, $C$2-E56,1),0)+E56),\"\"))","v":874},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E57,0,1,1),\"\")","v":"2011-02-01"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E57,0,1,1),\"\")","v":50.25},4.5200000000000031,17.869999999999987,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K56,0, $C$2-K56,1),0)+K56,\"\")","v":908},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K57,0,1,1),\"\")","v":"2010-12-13"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K57,0,1,1),\"\")","v":45.96},{"$f":"IF(K57=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N56,0, $C$2-N56,1),0)+N56,\"\"))","v":897},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N57,0,1,1),\"\")","v":"2010-12-29"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N57,0,1,1),\"\")","v":45.73},0.23000000000000398,-0.2800000000000118]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B57,0, $C$2-B57,1),0)+B57,\"\")","v":914},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B58,0,1,1),\"\")","v":"2010-12-03"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B58,0,1,1),\"\")","v":48.06},{"$f":"IF(B58=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E57,0, $C$2-E57,1),0)+E57),\"\"))","v":908},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E58,0,1,1),\"\")","v":"2010-12-13"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E58,0,1,1),\"\")","v":45.96},-2.1000000000000014,13.349999999999984,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K57,0, $C$2-K57,1),0)+K57,\"\")","v":926},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K58,0,1,1),\"\")","v":"2010-11-16"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K58,0,1,1),\"\")","v":46.27},{"$f":"IF(K58=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N57,0, $C$2-N57,1),0)+N57,\"\"))","v":914},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N58,0,1,1),\"\")","v":"2010-12-03"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N58,0,1,1),\"\")","v":48.06},-1.7899999999999991,-0.51000000000001577]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B58,0, $C$2-B58,1),0)+B58,\"\")","v":934},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B59,0,1,1),\"\")","v":"2010-11-04"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B59,0,1,1),\"\")","v":48.11},{"$f":"IF(B59=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E58,0, $C$2-E58,1),0)+E58),\"\"))","v":926},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E59,0,1,1),\"\")","v":"2010-11-16"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E59,0,1,1),\"\")","v":46.27},-1.8399999999999963,15.449999999999985,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K58,0, $C$2-K58,1),0)+K58,\"\")","v":937},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K59,0,1,1),\"\")","v":"2010-11-01"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K59,0,1,1),\"\")","v":46.36},{"$f":"IF(K59=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N58,0, $C$2-N58,1),0)+N58,\"\"))","v":934},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N59,0,1,1),\"\")","v":"2010-11-04"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N59,0,1,1),\"\")","v":48.11},-1.75,1.2799999999999834]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B59,0, $C$2-B59,1),0)+B59,\"\")","v":952},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B60,0,1,1),\"\")","v":"2010-10-11"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B60,0,1,1),\"\")","v":45.55},{"$f":"IF(B60=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E59,0, $C$2-E59,1),0)+E59),\"\"))","v":937},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E60,0,1,1),\"\")","v":"2010-11-01"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E60,0,1,1),\"\")","v":46.36},0.81000000000000227,17.289999999999981,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K59,0, $C$2-K59,1),0)+K59,\"\")","v":962},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K60,0,1,1),\"\")","v":"2010-09-27"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K60,0,1,1),\"\")","v":46.13},{"$f":"IF(K60=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N59,0, $C$2-N59,1),0)+N59,\"\"))","v":952},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N60,0,1,1),\"\")","v":"2010-10-11"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N60,0,1,1),\"\")","v":45.55},0.5800000000000054,3.0299999999999834]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B60,0, $C$2-B60,1),0)+B60,\"\")","v":978},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B61,0,1,1),\"\")","v":"2010-09-02"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B61,0,1,1),\"\")","v":45.06},{"$f":"IF(B61=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E60,0, $C$2-E60,1),0)+E60),\"\"))","v":962},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E61,0,1,1),\"\")","v":"2010-09-27"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E61,0,1,1),\"\")","v":46.13},1.0700000000000003,16.479999999999979,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K60,0, $C$2-K60,1),0)+K60,\"\")","v":1001},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K61,0,1,1),\"\")","v":"2010-08-02"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K61,0,1,1),\"\")","v":46.98},{"$f":"IF(K61=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N60,0, $C$2-N60,1),0)+N60,\"\"))","v":978},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N61,0,1,1),\"\")","v":"2010-09-02"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N61,0,1,1),\"\")","v":45.06},1.9199999999999946,2.449999999999978]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B61,0, $C$2-B61,1),0)+B61,\"\")","v":1006},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B62,0,1,1),\"\")","v":"2010-07-26"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B62,0,1,1),\"\")","v":49.27},{"$f":"IF(B62=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E61,0, $C$2-E61,1),0)+E61),\"\"))","v":1001},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E62,0,1,1),\"\")","v":"2010-08-02"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E62,0,1,1),\"\")","v":46.98},-2.2900000000000063,15.409999999999979,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K61,0, $C$2-K61,1),0)+K61,\"\")","v":1010},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K62,0,1,1),\"\")","v":"2010-07-20"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K62,0,1,1),\"\")","v":47.51},{"$f":"IF(K62=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N61,0, $C$2-N61,1),0)+N61,\"\"))","v":1006},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N62,0,1,1),\"\")","v":"2010-07-26"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N62,0,1,1),\"\")","v":49.27},-1.7600000000000051,0.52999999999998337]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B62,0, $C$2-B62,1),0)+B62,\"\")","v":1011},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B63,0,1,1),\"\")","v":"2010-07-19"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B63,0,1,1),\"\")","v":48.07},{"$f":"IF(B63=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E62,0, $C$2-E62,1),0)+E62),\"\"))","v":1010},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E63,0,1,1),\"\")","v":"2010-07-20"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E63,0,1,1),\"\")","v":47.51},-0.56000000000000227,17.699999999999985,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K62,0, $C$2-K62,1),0)+K62,\"\")","v":1025},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K63,0,1,1),\"\")","v":"2010-06-28"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K63,0,1,1),\"\")","v":50.57},{"$f":"IF(K63=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N62,0, $C$2-N62,1),0)+N62,\"\"))","v":1011},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N63,0,1,1),\"\")","v":"2010-07-19"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N63,0,1,1),\"\")","v":48.07},2.5,2.2899999999999885]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B63,0, $C$2-B63,1),0)+B63,\"\")","v":1032},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B64,0,1,1),\"\")","v":"2010-06-17"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B64,0,1,1),\"\")","v":53.01},{"$f":"IF(B64=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E63,0, $C$2-E63,1),0)+E63),\"\"))","v":1025},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E64,0,1,1),\"\")","v":"2010-06-28"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E64,0,1,1),\"\")","v":50.57},-2.4399999999999977,18.259999999999987,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K63,0, $C$2-K63,1),0)+K63,\"\")","v":1065},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K64,0,1,1),\"\")","v":"2010-04-30"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K64,0,1,1),\"\")","v":59.54},{"$f":"IF(K64=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N63,0, $C$2-N63,1),0)+N63,\"\"))","v":1032},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N64,0,1,1),\"\")","v":"2010-06-17"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N64,0,1,1),\"\")","v":53.01},6.5300000000000011,-0.21000000000001151]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B64,0, $C$2-B64,1),0)+B64,\"\")","v":1077},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B65,0,1,1),\"\")","v":"2010-04-14"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B65,0,1,1),\"\")","v":58.25},{"$f":"IF(B65=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E64,0, $C$2-E64,1),0)+E64),\"\"))","v":1065},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E65,0,1,1),\"\")","v":"2010-04-30"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E65,0,1,1),\"\")","v":59.54},1.2899999999999991,20.699999999999985,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K64,0, $C$2-K64,1),0)+K64,\"\")","v":1081},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K65,0,1,1),\"\")","v":"2010-04-08"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K65,0,1,1),\"\")","v":56.78},{"$f":"IF(K65=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N64,0, $C$2-N64,1),0)+N64,\"\"))","v":1077},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N65,0,1,1),\"\")","v":"2010-04-14"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N65,0,1,1),\"\")","v":58.25},-1.4699999999999989,-6.7400000000000126]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B65,0, $C$2-B65,1),0)+B65,\"\")","v":1091},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B66,0,1,1),\"\")","v":"2010-03-24"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B66,0,1,1),\"\")","v":57.19},{"$f":"IF(B66=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E65,0, $C$2-E65,1),0)+E65),\"\"))","v":1081},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E66,0,1,1),\"\")","v":"2010-04-08"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E66,0,1,1),\"\")","v":56.78},-0.40999999999999659,19.409999999999986,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K65,0, $C$2-K65,1),0)+K65,\"\")","v":1096},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K66,0,1,1),\"\")","v":"2010-03-17"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K66,0,1,1),\"\")","v":56.79},{"$f":"IF(K66=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N65,0, $C$2-N65,1),0)+N65,\"\"))","v":1091},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N66,0,1,1),\"\")","v":"2010-03-24"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N66,0,1,1),\"\")","v":57.19},-0.39999999999999858,-5.2700000000000138]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B66,0, $C$2-B66,1),0)+B66,\"\")","v":1116},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B67,0,1,1),\"\")","v":"2010-02-17"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B67,0,1,1),\"\")","v":54.63},{"$f":"IF(B67=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E66,0, $C$2-E66,1),0)+E66),\"\"))","v":1096},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E67,0,1,1),\"\")","v":"2010-03-17"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E67,0,1,1),\"\")","v":56.79},2.1599999999999966,19.819999999999983,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K66,0, $C$2-K66,1),0)+K66,\"\")","v":1120},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K67,0,1,1),\"\")","v":"2010-02-10"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K67,0,1,1),\"\")","v":53.35},{"$f":"IF(K67=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N66,0, $C$2-N66,1),0)+N66,\"\"))","v":1116},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N67,0,1,1),\"\")","v":"2010-02-17"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N67,0,1,1),\"\")","v":54.63},-1.2800000000000011,-4.8700000000000152]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B67,0, $C$2-B67,1),0)+B67,\"\")","v":1124},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B68,0,1,1),\"\")","v":"2010-02-04"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B68,0,1,1),\"\")","v":54.65},{"$f":"IF(B68=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E67,0, $C$2-E67,1),0)+E67),\"\"))","v":1120},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E68,0,1,1),\"\")","v":"2010-02-10"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E68,0,1,1),\"\")","v":53.35},-1.2999999999999972,17.659999999999986,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K67,0, $C$2-K67,1),0)+K67,\"\")","v":1129},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K68,0,1,1),\"\")","v":"2010-01-28"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K68,0,1,1),\"\")","v":53.41},{"$f":"IF(K68=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N67,0, $C$2-N67,1),0)+N67,\"\"))","v":1124},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N68,0,1,1),\"\")","v":"2010-02-04"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N68,0,1,1),\"\")","v":54.65},-1.240000000000002,-3.5900000000000141]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B68,0, $C$2-B68,1),0)+B68,\"\")","v":1139},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B69,0,1,1),\"\")","v":"2010-01-13"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B69,0,1,1),\"\")","v":53.11},{"$f":"IF(B69=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E68,0, $C$2-E68,1),0)+E68),\"\"))","v":1129},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E69,0,1,1),\"\")","v":"2010-01-28"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E69,0,1,1),\"\")","v":53.41},0.29999999999999716,18.959999999999983,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K68,0, $C$2-K68,1),0)+K68,\"\")","v":1151},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K69,0,1,1),\"\")","v":"2009-12-24"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K69,0,1,1),\"\")","v":52.15},{"$f":"IF(K69=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N68,0, $C$2-N68,1),0)+N68,\"\"))","v":1139},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N69,0,1,1),\"\")","v":"2010-01-13"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N69,0,1,1),\"\")","v":53.11},-0.96000000000000085,-2.3500000000000121]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B69,0, $C$2-B69,1),0)+B69,\"\")","v":1184},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B70,0,1,1),\"\")","v":"2009-11-06"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B70,0,1,1),\"\")","v":46.87},{"$f":"IF(B70=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E69,0, $C$2-E69,1),0)+E69),\"\"))","v":1151},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E70,0,1,1),\"\")","v":"2009-12-24"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E70,0,1,1),\"\")","v":52.15},5.2800000000000011,18.659999999999986,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K69,0, $C$2-K69,1),0)+K69,\"\")","v":1191},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K70,0,1,1),\"\")","v":"2009-10-28"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K70,0,1,1),\"\")","v":46.05},{"$f":"IF(K70=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N69,0, $C$2-N69,1),0)+N69,\"\"))","v":1184},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N70,0,1,1),\"\")","v":"2009-11-06"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N70,0,1,1),\"\")","v":46.87},-0.82000000000000028,-1.3900000000000112]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B70,0, $C$2-B70,1),0)+B70,\"\")","v":1192},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B71,0,1,1),\"\")","v":"2009-10-27"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B71,0,1,1),\"\")","v":46},{"$f":"IF(B71=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E70,0, $C$2-E70,1),0)+E70),\"\"))","v":1191},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E71,0,1,1),\"\")","v":"2009-10-28"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E71,0,1,1),\"\")","v":46.05},4.9999999999997158E-2,13.379999999999985,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K70,0, $C$2-K70,1),0)+K70,\"\")","v":1194},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K71,0,1,1),\"\")","v":"2009-10-23"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K71,0,1,1),\"\")","v":46.84},{"$f":"IF(K71=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N70,0, $C$2-N70,1),0)+N70,\"\"))","v":1192},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N71,0,1,1),\"\")","v":"2009-10-27"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N71,0,1,1),\"\")","v":46},0.84000000000000341,-0.57000000000001094]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B71,0, $C$2-B71,1),0)+B71,\"\")","v":1198},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B72,0,1,1),\"\")","v":"2009-10-19"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B72,0,1,1),\"\")","v":46.68},{"$f":"IF(B72=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E71,0, $C$2-E71,1),0)+E71),\"\"))","v":1194},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E72,0,1,1),\"\")","v":"2009-10-23"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E72,0,1,1),\"\")","v":46.84},0.16000000000000369,13.329999999999988,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K71,0, $C$2-K71,1),0)+K71,\"\")","v":1208},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K72,0,1,1),\"\")","v":"2009-10-05"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K72,0,1,1),\"\")","v":46.06},{"$f":"IF(K72=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N71,0, $C$2-N71,1),0)+N71,\"\"))","v":1198},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N72,0,1,1),\"\")","v":"2009-10-19"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N72,0,1,1),\"\")","v":46.68},-0.61999999999999744,-1.4100000000000144]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B72,0, $C$2-B72,1),0)+B72,\"\")","v":1218},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B73,0,1,1),\"\")","v":"2009-09-21"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B73,0,1,1),\"\")","v":48.18},{"$f":"IF(B73=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E72,0, $C$2-E72,1),0)+E72),\"\"))","v":1208},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E73,0,1,1),\"\")","v":"2009-10-05"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E73,0,1,1),\"\")","v":46.06},-2.1199999999999974,13.169999999999984,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K72,0, $C$2-K72,1),0)+K72,\"\")","v":1230},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K73,0,1,1),\"\")","v":"2009-09-02"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K73,0,1,1),\"\")","v":46.44},{"$f":"IF(K73=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N72,0, $C$2-N72,1),0)+N72,\"\"))","v":1218},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N73,0,1,1),\"\")","v":"2009-09-21"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N73,0,1,1),\"\")","v":48.18},-1.740000000000002,-0.79000000000001691]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B73,0, $C$2-B73,1),0)+B73,\"\")","v":1236},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B74,0,1,1),\"\")","v":"2009-08-25"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B74,0,1,1),\"\")","v":48.27},{"$f":"IF(B74=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E73,0, $C$2-E73,1),0)+E73),\"\"))","v":1230},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E74,0,1,1),\"\")","v":"2009-09-02"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E74,0,1,1),\"\")","v":46.44},-1.8300000000000054,15.289999999999981,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K73,0, $C$2-K73,1),0)+K73,\"\")","v":1238},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K74,0,1,1),\"\")","v":"2009-08-21"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K74,0,1,1),\"\")","v":47.12},{"$f":"IF(K74=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N73,0, $C$2-N73,1),0)+N73,\"\"))","v":1236},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N74,0,1,1),\"\")","v":"2009-08-25"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N74,0,1,1),\"\")","v":48.27},-1.1500000000000057,0.94999999999998508]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B74,0, $C$2-B74,1),0)+B74,\"\")","v":1263},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B75,0,1,1),\"\")","v":"2009-07-17"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B75,0,1,1),\"\")","v":45.38},{"$f":"IF(B75=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E74,0, $C$2-E74,1),0)+E74),\"\"))","v":1238},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E75,0,1,1),\"\")","v":"2009-08-21"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E75,0,1,1),\"\")","v":47.12},1.7399999999999949,17.119999999999987,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K74,0, $C$2-K74,1),0)+K74,\"\")","v":1278},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K75,0,1,1),\"\")","v":"2009-06-25"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K75,0,1,1),\"\")","v":44.16},{"$f":"IF(K75=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N74,0, $C$2-N74,1),0)+N74,\"\"))","v":1263},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N75,0,1,1),\"\")","v":"2009-07-17"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N75,0,1,1),\"\")","v":45.38},-1.220000000000006,2.0999999999999908]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B75,0, $C$2-B75,1),0)+B75,\"\")","v":1281},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B76,0,1,1),\"\")","v":"2009-06-22"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B76,0,1,1),\"\")","v":45.86},{"$f":"IF(B76=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E75,0, $C$2-E75,1),0)+E75),\"\"))","v":1278},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E76,0,1,1),\"\")","v":"2009-06-25"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E76,0,1,1),\"\")","v":44.16},-1.7000000000000028,15.379999999999992,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K75,0, $C$2-K75,1),0)+K75,\"\")","v":1284},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K76,0,1,1),\"\")","v":"2009-06-17"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K76,0,1,1),\"\")","v":44.78},{"$f":"IF(K76=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N75,0, $C$2-N75,1),0)+N75,\"\"))","v":1281},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N76,0,1,1),\"\")","v":"2009-06-22"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N76,0,1,1),\"\")","v":45.86},-1.0799999999999983,3.3199999999999967]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B76,0, $C$2-B76,1),0)+B76,\"\")","v":1294},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B77,0,1,1),\"\")","v":"2009-06-03"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B77,0,1,1),\"\")","v":45.3},{"$f":"IF(B77=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E76,0, $C$2-E76,1),0)+E76),\"\"))","v":1284},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E77,0,1,1),\"\")","v":"2009-06-17"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E77,0,1,1),\"\")","v":44.78},-0.51999999999999602,17.079999999999995,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K76,0, $C$2-K76,1),0)+K76,\"\")","v":1304},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K77,0,1,1),\"\")","v":"2009-05-19"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K77,0,1,1),\"\")","v":44.87},{"$f":"IF(K77=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N76,0, $C$2-N76,1),0)+N76,\"\"))","v":1294},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N77,0,1,1),\"\")","v":"2009-06-03"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N77,0,1,1),\"\")","v":45.3},-0.42999999999999972,4.399999999999995]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B77,0, $C$2-B77,1),0)+B77,\"\")","v":1320},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B78,0,1,1),\"\")","v":"2009-04-27"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B78,0,1,1),\"\")","v":43.63},{"$f":"IF(B78=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E77,0, $C$2-E77,1),0)+E77),\"\"))","v":1304},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E78,0,1,1),\"\")","v":"2009-05-19"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E78,0,1,1),\"\")","v":44.87},1.2399999999999949,17.599999999999991,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K77,0, $C$2-K77,1),0)+K77,\"\")","v":1322},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K78,0,1,1),\"\")","v":"2009-04-23"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K78,0,1,1),\"\")","v":44.5},{"$f":"IF(K78=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N77,0, $C$2-N77,1),0)+N77,\"\"))","v":1320},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N78,0,1,1),\"\")","v":"2009-04-27"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N78,0,1,1),\"\")","v":43.63},0.86999999999999744,4.8299999999999947]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B78,0, $C$2-B78,1),0)+B78,\"\")","v":1345},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B79,0,1,1),\"\")","v":"2009-03-20"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B79,0,1,1),\"\")","v":36.380000000000003},{"$f":"IF(B79=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E78,0, $C$2-E78,1),0)+E78),\"\"))","v":1322},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E79,0,1,1),\"\")","v":"2009-04-23"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E79,0,1,1),\"\")","v":44.5},8.1199999999999974,16.359999999999996,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K78,0, $C$2-K78,1),0)+K78,\"\")","v":1381},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K79,0,1,1),\"\")","v":"2009-01-28"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K79,0,1,1),\"\")","v":50.5},{"$f":"IF(K79=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N78,0, $C$2-N78,1),0)+N78,\"\"))","v":1345},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N79,0,1,1),\"\")","v":"2009-03-20"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N79,0,1,1),\"\")","v":36.380000000000003},14.119999999999997,3.9599999999999973]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B79,0, $C$2-B79,1),0)+B79,\"\")","v":1387},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B80,0,1,1),\"\")","v":"2009-01-20"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B80,0,1,1),\"\")","v":52.56},{"$f":"IF(B80=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E79,0, $C$2-E79,1),0)+E79),\"\"))","v":1381},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E80,0,1,1),\"\")","v":"2009-01-28"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E80,0,1,1),\"\")","v":50.5},-2.0600000000000023,8.2399999999999984,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K79,0, $C$2-K79,1),0)+K79,\"\")","v":1390},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K80,0,1,1),\"\")","v":"2009-01-14"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K80,0,1,1),\"\")","v":48.95},{"$f":"IF(K80=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N79,0, $C$2-N79,1),0)+N79,\"\"))","v":1387},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N80,0,1,1),\"\")","v":"2009-01-20"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N80,0,1,1),\"\")","v":52.56},-3.6099999999999994,-10.16]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B80,0, $C$2-B80,1),0)+B80,\"\")","v":1397},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B81,0,1,1),\"\")","v":"2009-01-05"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B81,0,1,1),\"\")","v":51.89},{"$f":"IF(B81=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E80,0, $C$2-E80,1),0)+E80),\"\"))","v":1390},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E81,0,1,1),\"\")","v":"2009-01-14"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E81,0,1,1),\"\")","v":48.95},-2.9399999999999977,10.3,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K80,0, $C$2-K80,1),0)+K80,\"\")","v":1404},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K81,0,1,1),\"\")","v":"2008-12-23"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K81,0,1,1),\"\")","v":49.31},{"$f":"IF(K81=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N80,0, $C$2-N80,1),0)+N80,\"\"))","v":1397},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N81,0,1,1),\"\")","v":"2009-01-05"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N81,0,1,1),\"\")","v":51.89},-2.5799999999999983,-6.5500000000000007]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B81,0, $C$2-B81,1),0)+B81,\"\")","v":1418},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B82,0,1,1),\"\")","v":"2008-12-03"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B82,0,1,1),\"\")","v":48.12},{"$f":"IF(B82=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E81,0, $C$2-E81,1),0)+E81),\"\"))","v":1404},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E82,0,1,1),\"\")","v":"2008-12-23"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E82,0,1,1),\"\")","v":49.31},{"$f":"IFERROR(G82-D82,\"\")","v":1.1900000000000048},{"$f":"IFERROR(H82+IF(\"\"=I83,0,I83),\"\")","v":13.239999999999998},null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K81,0, $C$2-K81,1),0)+K81,\"\")","v":1429},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K82,0,1,1),\"\")","v":"2008-11-17"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K82,0,1,1),\"\")","v":47.26},{"$f":"IF(K82=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N81,0, $C$2-N81,1),0)+N81,\"\"))","v":1418},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N82,0,1,1),\"\")","v":"2008-12-03"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N82,0,1,1),\"\")","v":48.12},{"$f":"IFERROR(M82-P82,\"\")","v":-0.85999999999999943},{"$f":"IFERROR(Q82+IF(\"\"=R83,0,R83),\"\")","v":-3.9700000000000024}]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B82,0, $C$2-B82,1),0)+B82,\"\")","v":1441},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B83,0,1,1),\"\")","v":"2008-10-30"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B83,0,1,1),\"\")","v":48.88},{"$f":"IF(B83=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E82,0, $C$2-E82,1),0)+E82),\"\"))","v":1429},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E83,0,1,1),\"\")","v":"2008-11-17"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E83,0,1,1),\"\")","v":47.26},-1.6200000000000045,12.049999999999994,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K82,0, $C$2-K82,1),0)+K82,\"\")","v":1472},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K83,0,1,1),\"\")","v":"2008-09-17"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K83,0,1,1),\"\")","v":57.91},{"$f":"IF(K83=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N82,0, $C$2-N82,1),0)+N82,\"\"))","v":1441},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N83,0,1,1),\"\")","v":"2008-10-30"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N83,0,1,1),\"\")","v":48.88},9.029999999999994,-3.110000000000003]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B83,0, $C$2-B83,1),0)+B83,\"\")","v":1473},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B84,0,1,1),\"\")","v":"2008-09-16"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B84,0,1,1),\"\")","v":58.31},{"$f":"IF(B84=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E83,0, $C$2-E83,1),0)+E83),\"\"))","v":1472},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E84,0,1,1),\"\")","v":"2008-09-17"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E84,0,1,1),\"\")","v":57.91},-0.40000000000000568,13.669999999999998,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K83,0, $C$2-K83,1),0)+K83,\"\")","v":1487},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K84,0,1,1),\"\")","v":"2008-08-26"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K84,0,1,1),\"\")","v":59.79},{"$f":"IF(K84=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N83,0, $C$2-N83,1),0)+N83,\"\"))","v":1473},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N84,0,1,1),\"\")","v":"2008-09-16"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N84,0,1,1),\"\")","v":58.31},1.4799999999999969,-12.139999999999997]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B84,0, $C$2-B84,1),0)+B84,\"\")","v":1509},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B85,0,1,1),\"\")","v":"2008-07-25"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B85,0,1,1),\"\")","v":56.75},{"$f":"IF(B85=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E84,0, $C$2-E84,1),0)+E84),\"\"))","v":1487},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E85,0,1,1),\"\")","v":"2008-08-26"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E85,0,1,1),\"\")","v":59.79},3.0399999999999991,14.070000000000004,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K84,0, $C$2-K84,1),0)+K84,\"\")","v":1515},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K85,0,1,1),\"\")","v":"2008-07-17"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K85,0,1,1),\"\")","v":56.27},{"$f":"IF(K85=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N84,0, $C$2-N84,1),0)+N84,\"\"))","v":1509},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N85,0,1,1),\"\")","v":"2008-07-25"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N85,0,1,1),\"\")","v":56.75},-0.47999999999999687,-13.619999999999994]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B85,0, $C$2-B85,1),0)+B85,\"\")","v":1520},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B86,0,1,1),\"\")","v":"2008-07-10"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B86,0,1,1),\"\")","v":56.58},{"$f":"IF(B86=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E85,0, $C$2-E85,1),0)+E85),\"\"))","v":1515},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E86,0,1,1),\"\")","v":"2008-07-17"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E86,0,1,1),\"\")","v":56.27},-0.30999999999999517,11.030000000000005,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K85,0, $C$2-K85,1),0)+K85,\"\")","v":1527},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K86,0,1,1),\"\")","v":"2008-06-30"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K86,0,1,1),\"\")","v":56},{"$f":"IF(K86=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N85,0, $C$2-N85,1),0)+N85,\"\"))","v":1520},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N86,0,1,1),\"\")","v":"2008-07-10"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N86,0,1,1),\"\")","v":56.58},-0.57999999999999829,-13.139999999999997]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B86,0, $C$2-B86,1),0)+B86,\"\")","v":1529},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B87,0,1,1),\"\")","v":"2008-06-26"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B87,0,1,1),\"\")","v":57.75},{"$f":"IF(B87=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E86,0, $C$2-E86,1),0)+E86),\"\"))","v":1527},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E87,0,1,1),\"\")","v":"2008-06-30"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E87,0,1,1),\"\")","v":56},-1.75,11.34,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K86,0, $C$2-K86,1),0)+K86,\"\")","v":1552},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K87,0,1,1),\"\")","v":"2008-05-23"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K87,0,1,1),\"\")","v":62.6},{"$f":"IF(K87=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N86,0, $C$2-N86,1),0)+N86,\"\"))","v":1529},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N87,0,1,1),\"\")","v":"2008-06-26"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N87,0,1,1),\"\")","v":57.75},4.8500000000000014,-12.559999999999999]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B87,0, $C$2-B87,1),0)+B87,\"\")","v":1557},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B88,0,1,1),\"\")","v":"2008-05-16"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B88,0,1,1),\"\")","v":66.069999999999993},{"$f":"IF(B88=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E87,0, $C$2-E87,1),0)+E87),\"\"))","v":1552},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E88,0,1,1),\"\")","v":"2008-05-23"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E88,0,1,1),\"\")","v":62.6},-3.4699999999999918,13.09,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K87,0, $C$2-K87,1),0)+K87,\"\")","v":1570},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K88,0,1,1),\"\")","v":"2008-04-29"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K88,0,1,1),\"\")","v":65.25},{"$f":"IF(K88=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N87,0, $C$2-N87,1),0)+N87,\"\"))","v":1557},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N88,0,1,1),\"\")","v":"2008-05-16"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N88,0,1,1),\"\")","v":66.069999999999993},-0.81999999999999318,-17.41]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B88,0, $C$2-B88,1),0)+B88,\"\")","v":1574},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B89,0,1,1),\"\")","v":"2008-04-23"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B89,0,1,1),\"\")","v":65.739999999999995},{"$f":"IF(B89=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E88,0, $C$2-E88,1),0)+E88),\"\"))","v":1570},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E89,0,1,1),\"\")","v":"2008-04-29"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E89,0,1,1),\"\")","v":65.25},-0.48999999999999488,16.559999999999992,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K88,0, $C$2-K88,1),0)+K88,\"\")","v":1579},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K89,0,1,1),\"\")","v":"2008-04-16"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K89,0,1,1),\"\")","v":64.650000000000006},{"$f":"IF(K89=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N88,0, $C$2-N88,1),0)+N88,\"\"))","v":1574},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N89,0,1,1),\"\")","v":"2008-04-23"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N89,0,1,1),\"\")","v":65.739999999999995},-1.0899999999999892,-16.590000000000007]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B89,0, $C$2-B89,1),0)+B89,\"\")","v":1594},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B90,0,1,1),\"\")","v":"2008-03-26"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B90,0,1,1),\"\")","v":64.78},{"$f":"IF(B90=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E89,0, $C$2-E89,1),0)+E89),\"\"))","v":1579},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E90,0,1,1),\"\")","v":"2008-04-16"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E90,0,1,1),\"\")","v":64.650000000000006},-0.12999999999999545,17.049999999999986,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K89,0, $C$2-K89,1),0)+K89,\"\")","v":1609},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K90,0,1,1),\"\")","v":"2008-03-04"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K90,0,1,1),\"\")","v":65.02},{"$f":"IF(K90=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N89,0, $C$2-N89,1),0)+N89,\"\"))","v":1594},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N90,0,1,1),\"\")","v":"2008-03-26"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N90,0,1,1),\"\")","v":64.78},0.23999999999999488,-15.500000000000018]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B90,0, $C$2-B90,1),0)+B90,\"\")","v":1612},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B91,0,1,1),\"\")","v":"2008-02-28"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B91,0,1,1),\"\")","v":66.430000000000007},{"$f":"IF(B91=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E90,0, $C$2-E90,1),0)+E90),\"\"))","v":1609},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E91,0,1,1),\"\")","v":"2008-03-04"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E91,0,1,1),\"\")","v":65.02},-1.4100000000000108,17.179999999999982,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K90,0, $C$2-K90,1),0)+K90,\"\")","v":1616},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K91,0,1,1),\"\")","v":"2008-02-22"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K91,0,1,1),\"\")","v":65.25},{"$f":"IF(K91=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N90,0, $C$2-N90,1),0)+N90,\"\"))","v":1612},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N91,0,1,1),\"\")","v":"2008-02-28"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N91,0,1,1),\"\")","v":66.430000000000007},-1.1800000000000068,-15.740000000000013]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B91,0, $C$2-B91,1),0)+B91,\"\")","v":1634},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B92,0,1,1),\"\")","v":"2008-01-28"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B92,0,1,1),\"\")","v":62.85},{"$f":"IF(B92=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E91,0, $C$2-E91,1),0)+E91),\"\"))","v":1616},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E92,0,1,1),\"\")","v":"2008-02-22"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E92,0,1,1),\"\")","v":65.25},2.3999999999999986,18.589999999999993,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K91,0, $C$2-K91,1),0)+K91,\"\")","v":1636},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K92,0,1,1),\"\")","v":"2008-01-24"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K92,0,1,1),\"\")","v":60.92},{"$f":"IF(K92=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N91,0, $C$2-N91,1),0)+N91,\"\"))","v":1634},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N92,0,1,1),\"\")","v":"2008-01-28"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N92,0,1,1),\"\")","v":62.85},-1.9299999999999997,-14.560000000000006]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B92,0, $C$2-B92,1),0)+B92,\"\")","v":1641},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B93,0,1,1),\"\")","v":"2008-01-16"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B93,0,1,1),\"\")","v":61.78},{"$f":"IF(B93=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E92,0, $C$2-E92,1),0)+E92),\"\"))","v":1636},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E93,0,1,1),\"\")","v":"2008-01-24"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E93,0,1,1),\"\")","v":60.92},-0.85999999999999943,16.189999999999994,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K92,0, $C$2-K92,1),0)+K92,\"\")","v":1652},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K93,0,1,1),\"\")","v":"2007-12-31"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K93,0,1,1),\"\")","v":61.43},{"$f":"IF(K93=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N92,0, $C$2-N92,1),0)+N92,\"\"))","v":1641},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N93,0,1,1),\"\")","v":"2008-01-16"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N93,0,1,1),\"\")","v":61.78},-0.35000000000000142,-12.630000000000006]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B93,0, $C$2-B93,1),0)+B93,\"\")","v":1653},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B94,0,1,1),\"\")","v":"2007-12-28"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B94,0,1,1),\"\")","v":62.06},{"$f":"IF(B94=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E93,0, $C$2-E93,1),0)+E93),\"\"))","v":1652},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E94,0,1,1),\"\")","v":"2007-12-31"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E94,0,1,1),\"\")","v":61.43},-0.63000000000000256,17.049999999999994,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K93,0, $C$2-K93,1),0)+K93,\"\")","v":1660},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K94,0,1,1),\"\")","v":"2007-12-18"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K94,0,1,1),\"\")","v":61.43},{"$f":"IF(K94=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N93,0, $C$2-N93,1),0)+N93,\"\"))","v":1653},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N94,0,1,1),\"\")","v":"2007-12-28"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N94,0,1,1),\"\")","v":62.06},-0.63000000000000256,-12.280000000000005]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B94,0, $C$2-B94,1),0)+B94,\"\")","v":1671},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B95,0,1,1),\"\")","v":"2007-12-03"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B95,0,1,1),\"\")","v":61.5},{"$f":"IF(B95=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E94,0, $C$2-E94,1),0)+E94),\"\"))","v":1660},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E95,0,1,1),\"\")","v":"2007-12-18"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E95,0,1,1),\"\")","v":61.43},-7.0000000000000284E-2,17.679999999999996,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K94,0, $C$2-K94,1),0)+K94,\"\")","v":1694},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K95,0,1,1),\"\")","v":"2007-10-30"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K95,0,1,1),\"\")","v":63.6},{"$f":"IF(K95=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N94,0, $C$2-N94,1),0)+N94,\"\"))","v":1671},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N95,0,1,1),\"\")","v":"2007-12-03"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N95,0,1,1),\"\")","v":61.5},2.1000000000000014,-11.650000000000002]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B95,0, $C$2-B95,1),0)+B95,\"\")","v":1695},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B96,0,1,1),\"\")","v":"2007-10-29"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B96,0,1,1),\"\")","v":64.02},{"$f":"IF(B96=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E95,0, $C$2-E95,1),0)+E95),\"\"))","v":1694},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E96,0,1,1),\"\")","v":"2007-10-30"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E96,0,1,1),\"\")","v":63.6},-0.4199999999999946,17.749999999999996,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K95,0, $C$2-K95,1),0)+K95,\"\")","v":1699},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K96,0,1,1),\"\")","v":"2007-10-23"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K96,0,1,1),\"\")","v":64.25},{"$f":"IF(K96=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N95,0, $C$2-N95,1),0)+N95,\"\"))","v":1695},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N96,0,1,1),\"\")","v":"2007-10-29"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N96,0,1,1),\"\")","v":64.02},0.23000000000000398,-13.750000000000004]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B96,0, $C$2-B96,1),0)+B96,\"\")","v":1741},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B97,0,1,1),\"\")","v":"2007-08-23"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B97,0,1,1),\"\")","v":58.09},{"$f":"IF(B97=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E96,0, $C$2-E96,1),0)+E96),\"\"))","v":1699},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E97,0,1,1),\"\")","v":"2007-10-23"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E97,0,1,1),\"\")","v":64.25},6.1599999999999966,18.169999999999991,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K96,0, $C$2-K96,1),0)+K96,\"\")","v":1749},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K97,0,1,1),\"\")","v":"2007-08-13"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K97,0,1,1),\"\")","v":55.51},{"$f":"IF(K97=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N96,0, $C$2-N96,1),0)+N96,\"\"))","v":1741},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N97,0,1,1),\"\")","v":"2007-08-23"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N97,0,1,1),\"\")","v":58.09},-2.5800000000000054,-13.980000000000008]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B97,0, $C$2-B97,1),0)+B97,\"\")","v":1766},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B98,0,1,1),\"\")","v":"2007-07-19"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B98,0,1,1),\"\")","v":54.6},{"$f":"IF(B98=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E97,0, $C$2-E97,1),0)+E97),\"\"))","v":1749},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E98,0,1,1),\"\")","v":"2007-08-13"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E98,0,1,1),\"\")","v":55.51},0.90999999999999659,12.009999999999994,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K97,0, $C$2-K97,1),0)+K97,\"\")","v":1786},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K98,0,1,1),\"\")","v":"2007-06-20"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K98,0,1,1),\"\")","v":56.33},{"$f":"IF(K98=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N97,0, $C$2-N97,1),0)+N97,\"\"))","v":1766},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N98,0,1,1),\"\")","v":"2007-07-19"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N98,0,1,1),\"\")","v":54.6},1.7299999999999969,-11.400000000000002]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B98,0, $C$2-B98,1),0)+B98,\"\")","v":1808},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B99,0,1,1),\"\")","v":"2007-05-18"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B99,0,1,1),\"\")","v":54.59},{"$f":"IF(B99=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E98,0, $C$2-E98,1),0)+E98),\"\"))","v":1786},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E99,0,1,1),\"\")","v":"2007-06-20"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E99,0,1,1),\"\")","v":56.33},1.7399999999999949,11.099999999999998,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K98,0, $C$2-K98,1),0)+K98,\"\")","v":1809},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K99,0,1,1),\"\")","v":"2007-05-17"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K99,0,1,1),\"\")","v":54.37},{"$f":"IF(K99=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N98,0, $C$2-N98,1),0)+N98,\"\"))","v":1808},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N99,0,1,1),\"\")","v":"2007-05-18"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N99,0,1,1),\"\")","v":54.59},-0.22000000000000597,-13.129999999999999]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B99,0, $C$2-B99,1),0)+B99,\"\")","v":1814},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B100,0,1,1),\"\")","v":"2007-05-10"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B100,0,1,1),\"\")","v":54.8},{"$f":"IF(B100=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E99,0, $C$2-E99,1),0)+E99),\"\"))","v":1809},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E100,0,1,1),\"\")","v":"2007-05-17"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E100,0,1,1),\"\")","v":54.37},-0.42999999999999972,9.360000000000003,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K99,0, $C$2-K99,1),0)+K99,\"\")","v":1822},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K100,0,1,1),\"\")","v":"2007-04-30"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K100,0,1,1),\"\")","v":54.05},{"$f":"IF(K100=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N99,0, $C$2-N99,1),0)+N99,\"\"))","v":1814},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N100,0,1,1),\"\")","v":"2007-05-10"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N100,0,1,1),\"\")","v":54.8},-0.75,-12.909999999999993]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B100,0, $C$2-B100,1),0)+B100,\"\")","v":1838},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B101,0,1,1),\"\")","v":"2007-04-05"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B101,0,1,1),\"\")","v":53.75},{"$f":"IF(B101=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E100,0, $C$2-E100,1),0)+E100),\"\"))","v":1822},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E101,0,1,1),\"\")","v":"2007-04-30"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E101,0,1,1),\"\")","v":54.05},0.29999999999999716,9.7900000000000027,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K100,0, $C$2-K100,1),0)+K100,\"\")","v":1843},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K101,0,1,1),\"\")","v":"2007-03-29"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K101,0,1,1),\"\")","v":52.7},{"$f":"IF(K101=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N100,0, $C$2-N100,1),0)+N100,\"\"))","v":1838},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N101,0,1,1),\"\")","v":"2007-04-05"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N101,0,1,1),\"\")","v":53.75},-1.0499999999999972,-12.159999999999993]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B101,0, $C$2-B101,1),0)+B101,\"\")","v":1849},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B102,0,1,1),\"\")","v":"2007-03-21"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B102,0,1,1),\"\")","v":53.17},{"$f":"IF(B102=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E101,0, $C$2-E101,1),0)+E101),\"\"))","v":1843},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E102,0,1,1),\"\")","v":"2007-03-29"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E102,0,1,1),\"\")","v":52.7},-0.46999999999999886,9.4900000000000055,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K101,0, $C$2-K101,1),0)+K101,\"\")","v":1865},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K102,0,1,1),\"\")","v":"2007-02-27"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K102,0,1,1),\"\")","v":54.05},{"$f":"IF(K102=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N101,0, $C$2-N101,1),0)+N101,\"\"))","v":1849},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N102,0,1,1),\"\")","v":"2007-03-21"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N102,0,1,1),\"\")","v":53.17},0.87999999999999545,-11.109999999999996]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B102,0, $C$2-B102,1),0)+B102,\"\")","v":1880},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B103,0,1,1),\"\")","v":"2007-02-05"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B103,0,1,1),\"\")","v":54.64},{"$f":"IF(B103=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E102,0, $C$2-E102,1),0)+E102),\"\"))","v":1865},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E103,0,1,1),\"\")","v":"2007-02-27"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E103,0,1,1),\"\")","v":54.05},-0.59000000000000341,9.9600000000000044,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K102,0, $C$2-K102,1),0)+K102,\"\")","v":1883},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K103,0,1,1),\"\")","v":"2007-01-31"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K103,0,1,1),\"\")","v":51.51},{"$f":"IF(K103=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N102,0, $C$2-N102,1),0)+N102,\"\"))","v":1880},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N103,0,1,1),\"\")","v":"2007-02-05"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N103,0,1,1),\"\")","v":54.64},-3.1300000000000026,-11.989999999999991]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B103,0, $C$2-B103,1),0)+B103,\"\")","v":1889},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B104,0,1,1),\"\")","v":"2007-01-23"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B104,0,1,1),\"\")","v":51.96},{"$f":"IF(B104=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E103,0, $C$2-E103,1),0)+E103),\"\"))","v":1883},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E104,0,1,1),\"\")","v":"2007-01-31"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E104,0,1,1),\"\")","v":51.51},-0.45000000000000284,10.550000000000008,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K103,0, $C$2-K103,1),0)+K103,\"\")","v":1901},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K104,0,1,1),\"\")","v":"2007-01-04"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K104,0,1,1),\"\")","v":52.05},{"$f":"IF(K104=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N103,0, $C$2-N103,1),0)+N103,\"\"))","v":1889},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N104,0,1,1),\"\")","v":"2007-01-23"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N104,0,1,1),\"\")","v":51.96},8.9999999999996305E-2,-8.8599999999999888]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B104,0, $C$2-B104,1),0)+B104,\"\")","v":1932},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B105,0,1,1),\"\")","v":"2006-11-16"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B105,0,1,1),\"\")","v":50.42},{"$f":"IF(B105=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E104,0, $C$2-E104,1),0)+E104),\"\"))","v":1901},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E105,0,1,1),\"\")","v":"2007-01-04"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E105,0,1,1),\"\")","v":52.05},1.6299999999999955,11.000000000000011,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K104,0, $C$2-K104,1),0)+K104,\"\")","v":1946},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K105,0,1,1),\"\")","v":"2006-10-27"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K105,0,1,1),\"\")","v":48.64},{"$f":"IF(K105=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N104,0, $C$2-N104,1),0)+N104,\"\"))","v":1932},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N105,0,1,1),\"\")","v":"2006-11-16"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N105,0,1,1),\"\")","v":50.42},-1.7800000000000011,-8.9499999999999851]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B105,0, $C$2-B105,1),0)+B105,\"\")","v":1968},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B106,0,1,1),\"\")","v":"2006-09-27"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B106,0,1,1),\"\")","v":47.7},{"$f":"IF(B106=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E105,0, $C$2-E105,1),0)+E105),\"\"))","v":1946},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E106,0,1,1),\"\")","v":"2006-10-27"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E106,0,1,1),\"\")","v":48.64},0.93999999999999773,9.3700000000000152,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K105,0, $C$2-K105,1),0)+K105,\"\")","v":1976},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K106,0,1,1),\"\")","v":"2006-09-15"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K106,0,1,1),\"\")","v":47.06},{"$f":"IF(K106=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N105,0, $C$2-N105,1),0)+N105,\"\"))","v":1968},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N106,0,1,1),\"\")","v":"2006-09-27"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N106,0,1,1),\"\")","v":47.7},-0.64000000000000057,-7.1699999999999839]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B106,0, $C$2-B106,1),0)+B106,\"\")","v":1997},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B107,0,1,1),\"\")","v":"2006-08-16"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B107,0,1,1),\"\")","v":46.5},{"$f":"IF(B107=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E106,0, $C$2-E106,1),0)+E106),\"\"))","v":1976},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E107,0,1,1),\"\")","v":"2006-09-15"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E107,0,1,1),\"\")","v":47.06},0.56000000000000227,8.4300000000000175,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K106,0, $C$2-K106,1),0)+K106,\"\")","v":2004},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K107,0,1,1),\"\")","v":"2006-08-07"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K107,0,1,1),\"\")","v":44.92},{"$f":"IF(K107=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N106,0, $C$2-N106,1),0)+N106,\"\"))","v":1997},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N107,0,1,1),\"\")","v":"2006-08-16"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N107,0,1,1),\"\")","v":46.5},-1.5799999999999983,-6.5299999999999834]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B107,0, $C$2-B107,1),0)+B107,\"\")","v":2014},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B108,0,1,1),\"\")","v":"2006-07-24"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B108,0,1,1),\"\")","v":44.96},{"$f":"IF(B108=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E107,0, $C$2-E107,1),0)+E107),\"\"))","v":2004},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E108,0,1,1),\"\")","v":"2006-08-07"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E108,0,1,1),\"\")","v":44.92},-3.9999999999999147E-2,7.8700000000000152,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K107,0, $C$2-K107,1),0)+K107,\"\")","v":2018},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K108,0,1,1),\"\")","v":"2006-07-18"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K108,0,1,1),\"\")","v":43.4},{"$f":"IF(K108=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N107,0, $C$2-N107,1),0)+N107,\"\"))","v":2014},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N108,0,1,1),\"\")","v":"2006-07-24"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N108,0,1,1),\"\")","v":44.96},-1.5600000000000023,-4.9499999999999851]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B108,0, $C$2-B108,1),0)+B108,\"\")","v":2035},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B109,0,1,1),\"\")","v":"2006-06-22"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B109,0,1,1),\"\")","v":44.67},{"$f":"IF(B109=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E108,0, $C$2-E108,1),0)+E108),\"\"))","v":2018},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E109,0,1,1),\"\")","v":"2006-07-18"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E109,0,1,1),\"\")","v":43.4},-1.2700000000000031,7.9100000000000144,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K108,0, $C$2-K108,1),0)+K108,\"\")","v":2045},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K109,0,1,1),\"\")","v":"2006-06-08"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K109,0,1,1),\"\")","v":44.24},{"$f":"IF(K109=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N108,0, $C$2-N108,1),0)+N108,\"\"))","v":2035},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N109,0,1,1),\"\")","v":"2006-06-22"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N109,0,1,1),\"\")","v":44.67},-0.42999999999999972,-3.3899999999999828]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B109,0, $C$2-B109,1),0)+B109,\"\")","v":2047},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B110,0,1,1),\"\")","v":"2006-06-06"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B110,0,1,1),\"\")","v":45.6},{"$f":"IF(B110=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E109,0, $C$2-E109,1),0)+E109),\"\"))","v":2045},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E110,0,1,1),\"\")","v":"2006-06-08"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E110,0,1,1),\"\")","v":44.24},-1.3599999999999994,9.1800000000000175,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K109,0, $C$2-K109,1),0)+K109,\"\")","v":2058},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K110,0,1,1),\"\")","v":"2006-05-19"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K110,0,1,1),\"\")","v":45.77},{"$f":"IF(K110=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N109,0, $C$2-N109,1),0)+N109,\"\"))","v":2047},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N110,0,1,1),\"\")","v":"2006-06-06"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N110,0,1,1),\"\")","v":45.6},0.17000000000000171,-2.9599999999999831]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B110,0, $C$2-B110,1),0)+B110,\"\")","v":2077},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B111,0,1,1),\"\")","v":"2006-04-24"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B111,0,1,1),\"\")","v":45.31},{"$f":"IF(B111=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E110,0, $C$2-E110,1),0)+E110),\"\"))","v":2058},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E111,0,1,1),\"\")","v":"2006-05-19"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E111,0,1,1),\"\")","v":45.77},0.46000000000000085,10.540000000000017,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K110,0, $C$2-K110,1),0)+K110,\"\")","v":2085},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K111,0,1,1),\"\")","v":"2006-04-11"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K111,0,1,1),\"\")","v":44.67},{"$f":"IF(K111=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N110,0, $C$2-N110,1),0)+N110,\"\"))","v":2077},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N111,0,1,1),\"\")","v":"2006-04-24"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N111,0,1,1),\"\")","v":45.31},-0.64000000000000057,-3.1299999999999848]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B111,0, $C$2-B111,1),0)+B111,\"\")","v":2137},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B112,0,1,1),\"\")","v":"2006-01-26"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B112,0,1,1),\"\")","v":41},{"$f":"IF(B112=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E111,0, $C$2-E111,1),0)+E111),\"\"))","v":2085},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E112,0,1,1),\"\")","v":"2006-04-11"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E112,0,1,1),\"\")","v":44.67},3.6700000000000017,10.080000000000016,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K111,0, $C$2-K111,1),0)+K111,\"\")","v":2139},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K112,0,1,1),\"\")","v":"2006-01-24"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K112,0,1,1),\"\")","v":40.4},{"$f":"IF(K112=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N111,0, $C$2-N111,1),0)+N111,\"\"))","v":2137},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N112,0,1,1),\"\")","v":"2006-01-26"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N112,0,1,1),\"\")","v":41},-0.60000000000000142,-2.4899999999999842]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B112,0, $C$2-B112,1),0)+B112,\"\")","v":2184},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B113,0,1,1),\"\")","v":"2005-11-16"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B113,0,1,1),\"\")","v":37.44},{"$f":"IF(B113=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E112,0, $C$2-E112,1),0)+E112),\"\"))","v":2139},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E113,0,1,1),\"\")","v":"2006-01-24"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E113,0,1,1),\"\")","v":40.4},2.9600000000000009,6.4100000000000144,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K112,0, $C$2-K112,1),0)+K112,\"\")","v":2185},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K113,0,1,1),\"\")","v":"2005-11-15"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K113,0,1,1),\"\")","v":37.590000000000003},{"$f":"IF(K113=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N112,0, $C$2-N112,1),0)+N112,\"\"))","v":2184},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N113,0,1,1),\"\")","v":"2005-11-16"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N113,0,1,1),\"\")","v":37.44},0.15000000000000568,-1.8899999999999828]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B113,0, $C$2-B113,1),0)+B113,\"\")","v":2195},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B114,0,1,1),\"\")","v":"2005-11-01"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B114,0,1,1),\"\")","v":36.99},{"$f":"IF(B114=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E113,0, $C$2-E113,1),0)+E113),\"\"))","v":2185},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E114,0,1,1),\"\")","v":"2005-11-15"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E114,0,1,1),\"\")","v":37.590000000000003},0.60000000000000142,3.4500000000000135,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K113,0, $C$2-K113,1),0)+K113,\"\")","v":2196},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K114,0,1,1),\"\")","v":"2005-10-31"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K114,0,1,1),\"\")","v":37.46},{"$f":"IF(K114=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N113,0, $C$2-N113,1),0)+N113,\"\"))","v":2195},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N114,0,1,1),\"\")","v":"2005-11-01"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N114,0,1,1),\"\")","v":36.99},0.46999999999999886,-2.0399999999999885]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B114,0, $C$2-B114,1),0)+B114,\"\")","v":2202},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B115,0,1,1),\"\")","v":"2005-10-21"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B115,0,1,1),\"\")","v":37.26},{"$f":"IF(B115=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E114,0, $C$2-E114,1),0)+E114),\"\"))","v":2196},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E115,0,1,1),\"\")","v":"2005-10-31"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E115,0,1,1),\"\")","v":37.46},0.20000000000000284,2.8500000000000121,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K114,0, $C$2-K114,1),0)+K114,\"\")","v":2212},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K115,0,1,1),\"\")","v":"2005-10-07"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K115,0,1,1),\"\")","v":37.020000000000003},{"$f":"IF(K115=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N114,0, $C$2-N114,1),0)+N114,\"\"))","v":2202},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N115,0,1,1),\"\")","v":"2005-10-21"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N115,0,1,1),\"\")","v":37.26},-0.23999999999999488,-2.5099999999999874]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B115,0, $C$2-B115,1),0)+B115,\"\")","v":2215},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B116,0,1,1),\"\")","v":"2005-10-04"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B116,0,1,1),\"\")","v":37.74},{"$f":"IF(B116=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E115,0, $C$2-E115,1),0)+E115),\"\"))","v":2212},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E116,0,1,1),\"\")","v":"2005-10-07"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E116,0,1,1),\"\")","v":37.020000000000003},-0.71999999999999886,2.6500000000000092,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K115,0, $C$2-K115,1),0)+K115,\"\")","v":2231},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K116,0,1,1),\"\")","v":"2005-09-12"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K116,0,1,1),\"\")","v":39.04},{"$f":"IF(K116=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N115,0, $C$2-N115,1),0)+N115,\"\"))","v":2215},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N116,0,1,1),\"\")","v":"2005-10-04"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N116,0,1,1),\"\")","v":37.74},1.2999999999999972,-2.2699999999999925]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B116,0, $C$2-B116,1),0)+B116,\"\")","v":2234},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B117,0,1,1),\"\")","v":"2005-09-07"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B117,0,1,1),\"\")","v":39.5},{"$f":"IF(B117=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E116,0, $C$2-E116,1),0)+E116),\"\"))","v":2231},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E117,0,1,1),\"\")","v":"2005-09-12"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E117,0,1,1),\"\")","v":39.04},-0.46000000000000085,3.3700000000000081,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K116,0, $C$2-K116,1),0)+K116,\"\")","v":2235},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K117,0,1,1),\"\")","v":"2005-09-06"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K117,0,1,1),\"\")","v":39.340000000000003},{"$f":"IF(K117=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N116,0, $C$2-N116,1),0)+N116,\"\"))","v":2234},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N117,0,1,1),\"\")","v":"2005-09-07"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N117,0,1,1),\"\")","v":39.5},-0.15999999999999659,-3.5699999999999896]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B117,0, $C$2-B117,1),0)+B117,\"\")","v":2236},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B118,0,1,1),\"\")","v":"2005-09-02"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B118,0,1,1),\"\")","v":39.4},{"$f":"IF(B118=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E117,0, $C$2-E117,1),0)+E117),\"\"))","v":2235},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E118,0,1,1),\"\")","v":"2005-09-06"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E118,0,1,1),\"\")","v":39.340000000000003},-5.9999999999995168E-2,3.830000000000009,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K117,0, $C$2-K117,1),0)+K117,\"\")","v":2242},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K118,0,1,1),\"\")","v":"2005-08-25"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K118,0,1,1),\"\")","v":39.380000000000003},{"$f":"IF(K118=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N117,0, $C$2-N117,1),0)+N117,\"\"))","v":2236},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N118,0,1,1),\"\")","v":"2005-09-02"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N118,0,1,1),\"\")","v":39.4},-1.9999999999996021E-2,-3.409999999999993]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B118,0, $C$2-B118,1),0)+B118,\"\")","v":2250},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B119,0,1,1),\"\")","v":"2005-08-15"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B119,0,1,1),\"\")","v":39.5},{"$f":"IF(B119=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E118,0, $C$2-E118,1),0)+E118),\"\"))","v":2242},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E119,0,1,1),\"\")","v":"2005-08-25"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E119,0,1,1),\"\")","v":39.380000000000003},-0.11999999999999744,3.8900000000000041,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K118,0, $C$2-K118,1),0)+K118,\"\")","v":2259},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K119,0,1,1),\"\")","v":"2005-08-02"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K119,0,1,1),\"\")","v":39.36},{"$f":"IF(K119=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N118,0, $C$2-N118,1),0)+N118,\"\"))","v":2250},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N119,0,1,1),\"\")","v":"2005-08-15"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N119,0,1,1),\"\")","v":39.5},-0.14000000000000057,-3.389999999999997]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B119,0, $C$2-B119,1),0)+B119,\"\")","v":2261},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B120,0,1,1),\"\")","v":"2005-07-29"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B120,0,1,1),\"\")","v":39.78},{"$f":"IF(B120=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E119,0, $C$2-E119,1),0)+E119),\"\"))","v":2259},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E120,0,1,1),\"\")","v":"2005-08-02"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E120,0,1,1),\"\")","v":39.36},-0.42000000000000171,4.0100000000000016,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K119,0, $C$2-K119,1),0)+K119,\"\")","v":2264},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K120,0,1,1),\"\")","v":"2005-07-26"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K120,0,1,1),\"\")","v":39.65},{"$f":"IF(K120=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N119,0, $C$2-N119,1),0)+N119,\"\"))","v":2261},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N120,0,1,1),\"\")","v":"2005-07-29"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N120,0,1,1),\"\")","v":39.78},-0.13000000000000256,-3.2499999999999964]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B120,0, $C$2-B120,1),0)+B120,\"\")","v":2278},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B121,0,1,1),\"\")","v":"2005-07-06"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B121,0,1,1),\"\")","v":39.4},{"$f":"IF(B121=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E120,0, $C$2-E120,1),0)+E120),\"\"))","v":2264},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E121,0,1,1),\"\")","v":"2005-07-26"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E121,0,1,1),\"\")","v":39.65},0.25,4.4300000000000033,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K120,0, $C$2-K120,1),0)+K120,\"\")","v":2283},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K121,0,1,1),\"\")","v":"2005-06-28"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K121,0,1,1),\"\")","v":39.06},{"$f":"IF(K121=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N120,0, $C$2-N120,1),0)+N120,\"\"))","v":2278},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N121,0,1,1),\"\")","v":"2005-07-06"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N121,0,1,1),\"\")","v":39.4},-0.33999999999999631,-3.1199999999999939]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B121,0, $C$2-B121,1),0)+B121,\"\")","v":2289},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B122,0,1,1),\"\")","v":"2005-06-20"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B122,0,1,1),\"\")","v":39.200000000000003},{"$f":"IF(B122=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E121,0, $C$2-E121,1),0)+E121),\"\"))","v":2283},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E122,0,1,1),\"\")","v":"2005-06-28"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E122,0,1,1),\"\")","v":39.06},-0.14000000000000057,4.1800000000000033,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K121,0, $C$2-K121,1),0)+K121,\"\")","v":2290},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K122,0,1,1),\"\")","v":"2005-06-17"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K122,0,1,1),\"\")","v":39.49},{"$f":"IF(K122=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N121,0, $C$2-N121,1),0)+N121,\"\"))","v":2289},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N122,0,1,1),\"\")","v":"2005-06-20"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N122,0,1,1),\"\")","v":39.200000000000003},0.28999999999999915,-2.7799999999999976]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B122,0, $C$2-B122,1),0)+B122,\"\")","v":2293},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B123,0,1,1),\"\")","v":"2005-06-14"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B123,0,1,1),\"\")","v":38.9},{"$f":"IF(B123=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E122,0, $C$2-E122,1),0)+E122),\"\"))","v":2290},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E123,0,1,1),\"\")","v":"2005-06-17"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E123,0,1,1),\"\")","v":39.49},0.59000000000000341,4.3200000000000038,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K122,0, $C$2-K122,1),0)+K122,\"\")","v":2297},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K123,0,1,1),\"\")","v":"2005-06-08"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K123,0,1,1),\"\")","v":38.79},{"$f":"IF(K123=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N122,0, $C$2-N122,1),0)+N122,\"\"))","v":2293},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N123,0,1,1),\"\")","v":"2005-06-14"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N123,0,1,1),\"\")","v":38.9},-0.10999999999999943,-3.0699999999999967]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B123,0, $C$2-B123,1),0)+B123,\"\")","v":2303},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B124,0,1,1),\"\")","v":"2005-05-31"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B124,0,1,1),\"\")","v":39.11},{"$f":"IF(B124=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E123,0, $C$2-E123,1),0)+E123),\"\"))","v":2297},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E124,0,1,1),\"\")","v":"2005-06-08"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E124,0,1,1),\"\")","v":38.79},-0.32000000000000028,3.7300000000000004,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K123,0, $C$2-K123,1),0)+K123,\"\")","v":2306},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K124,0,1,1),\"\")","v":"2005-05-25"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K124,0,1,1),\"\")","v":39.18},{"$f":"IF(K124=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N123,0, $C$2-N123,1),0)+N123,\"\"))","v":2303},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N124,0,1,1),\"\")","v":"2005-05-31"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N124,0,1,1),\"\")","v":39.11},7.0000000000000284E-2,-2.9599999999999973]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B124,0, $C$2-B124,1),0)+B124,\"\")","v":2323},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B125,0,1,1),\"\")","v":"2005-05-02"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B125,0,1,1),\"\")","v":37.61},{"$f":"IF(B125=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E124,0, $C$2-E124,1),0)+E124),\"\"))","v":2306},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E125,0,1,1),\"\")","v":"2005-05-25"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E125,0,1,1),\"\")","v":39.18},1.5700000000000003,4.0500000000000007,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K124,0, $C$2-K124,1),0)+K124,\"\")","v":2334},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K125,0,1,1),\"\")","v":"2005-04-15"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K125,0,1,1),\"\")","v":37.5},{"$f":"IF(K125=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N124,0, $C$2-N124,1),0)+N124,\"\"))","v":2323},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N125,0,1,1),\"\")","v":"2005-05-02"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N125,0,1,1),\"\")","v":37.61},-0.10999999999999943,-3.0299999999999976]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B125,0, $C$2-B125,1),0)+B125,\"\")","v":2344},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B126,0,1,1),\"\")","v":"2005-04-01"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B126,0,1,1),\"\")","v":38.75},{"$f":"IF(B126=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E125,0, $C$2-E125,1),0)+E125),\"\"))","v":2334},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E126,0,1,1),\"\")","v":"2005-04-15"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E126,0,1,1),\"\")","v":37.5},-1.25,2.4800000000000004,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K125,0, $C$2-K125,1),0)+K125,\"\")","v":2353},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K126,0,1,1),\"\")","v":"2005-03-18"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K126,0,1,1),\"\")","v":38.590000000000003},{"$f":"IF(K126=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N125,0, $C$2-N125,1),0)+N125,\"\"))","v":2344},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N126,0,1,1),\"\")","v":"2005-04-01"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N126,0,1,1),\"\")","v":38.75},-0.15999999999999659,-2.9199999999999982]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B126,0, $C$2-B126,1),0)+B126,\"\")","v":2361},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B127,0,1,1),\"\")","v":"2005-03-08"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B127,0,1,1),\"\")","v":38.799999999999997},{"$f":"IF(B127=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E126,0, $C$2-E126,1),0)+E126),\"\"))","v":2353},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E127,0,1,1),\"\")","v":"2005-03-18"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E127,0,1,1),\"\")","v":38.590000000000003},-0.20999999999999375,3.7300000000000004,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K126,0, $C$2-K126,1),0)+K126,\"\")","v":2363},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K127,0,1,1),\"\")","v":"2005-03-04"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K127,0,1,1),\"\")","v":38.26},{"$f":"IF(K127=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N126,0, $C$2-N126,1),0)+N126,\"\"))","v":2361},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N127,0,1,1),\"\")","v":"2005-03-08"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N127,0,1,1),\"\")","v":38.799999999999997},-0.53999999999999915,-2.7600000000000016]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B127,0, $C$2-B127,1),0)+B127,\"\")","v":2387},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B128,0,1,1),\"\")","v":"2005-01-28"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B128,0,1,1),\"\")","v":37.4},{"$f":"IF(B128=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E127,0, $C$2-E127,1),0)+E127),\"\"))","v":2363},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E128,0,1,1),\"\")","v":"2005-03-04"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E128,0,1,1),\"\")","v":38.26},0.85999999999999943,3.9399999999999942,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K127,0, $C$2-K127,1),0)+K127,\"\")","v":2389},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K128,0,1,1),\"\")","v":"2005-01-26"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K128,0,1,1),\"\")","v":36.85},{"$f":"IF(K128=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N127,0, $C$2-N127,1),0)+N127,\"\"))","v":2387},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N128,0,1,1),\"\")","v":"2005-01-28"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N128,0,1,1),\"\")","v":37.4},-0.54999999999999716,-2.2200000000000024]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B128,0, $C$2-B128,1),0)+B128,\"\")","v":2391},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B129,0,1,1),\"\")","v":"2005-01-24"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B129,0,1,1),\"\")","v":36.880000000000003},{"$f":"IF(B129=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E128,0, $C$2-E128,1),0)+E128),\"\"))","v":2389},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E129,0,1,1),\"\")","v":"2005-01-26"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E129,0,1,1),\"\")","v":36.85},-3.0000000000001137E-2,3.0799999999999947,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K128,0, $C$2-K128,1),0)+K128,\"\")","v":2404},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K129,0,1,1),\"\")","v":"2005-01-04"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K129,0,1,1),\"\")","v":38.049999999999997},{"$f":"IF(K129=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N128,0, $C$2-N128,1),0)+N128,\"\"))","v":2391},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N129,0,1,1),\"\")","v":"2005-01-24"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N129,0,1,1),\"\")","v":36.880000000000003},1.1699999999999946,-1.6700000000000053]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B129,0, $C$2-B129,1),0)+B129,\"\")","v":2407},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B130,0,1,1),\"\")","v":"2004-12-30"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B130,0,1,1),\"\")","v":39.06},{"$f":"IF(B130=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E129,0, $C$2-E129,1),0)+E129),\"\"))","v":2404},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E130,0,1,1),\"\")","v":"2005-01-04"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E130,0,1,1),\"\")","v":38.049999999999997},-1.0100000000000051,3.1099999999999959,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K129,0, $C$2-K129,1),0)+K129,\"\")","v":2420},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K130,0,1,1),\"\")","v":"2004-12-10"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K130,0,1,1),\"\")","v":39.619999999999997},{"$f":"IF(K130=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N129,0, $C$2-N129,1),0)+N129,\"\"))","v":2407},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N130,0,1,1),\"\")","v":"2004-12-30"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N130,0,1,1),\"\")","v":39.06},0.55999999999999517,-2.84]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B130,0, $C$2-B130,1),0)+B130,\"\")","v":2449},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B131,0,1,1),\"\")","v":"2004-10-29"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B131,0,1,1),\"\")","v":37.08},{"$f":"IF(B131=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E130,0, $C$2-E130,1),0)+E130),\"\"))","v":2420},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E131,0,1,1),\"\")","v":"2004-12-10"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E131,0,1,1),\"\")","v":39.619999999999997},2.5399999999999991,4.120000000000001,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K130,0, $C$2-K130,1),0)+K130,\"\")","v":2462},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K131,0,1,1),\"\")","v":"2004-10-12"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K131,0,1,1),\"\")","v":36.409999999999997},{"$f":"IF(K131=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N130,0, $C$2-N130,1),0)+N130,\"\"))","v":2449},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N131,0,1,1),\"\")","v":"2004-10-29"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N131,0,1,1),\"\")","v":37.08},-0.67000000000000171,-3.399999999999995]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B131,0, $C$2-B131,1),0)+B131,\"\")","v":2495},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B132,0,1,1),\"\")","v":"2004-08-25"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B132,0,1,1),\"\")","v":34.299999999999997},{"$f":"IF(B132=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E131,0, $C$2-E131,1),0)+E131),\"\"))","v":2462},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E132,0,1,1),\"\")","v":"2004-10-12"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E132,0,1,1),\"\")","v":36.409999999999997},2.1099999999999994,1.5800000000000018,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K131,0, $C$2-K131,1),0)+K131,\"\")","v":2498},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K132,0,1,1),\"\")","v":"2004-08-20"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K132,0,1,1),\"\")","v":33.840000000000003},{"$f":"IF(K132=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N131,0, $C$2-N131,1),0)+N131,\"\"))","v":2495},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N132,0,1,1),\"\")","v":"2004-08-25"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N132,0,1,1),\"\")","v":34.299999999999997},-0.45999999999999375,-2.7299999999999933]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B132,0, $C$2-B132,1),0)+B132,\"\")","v":2511},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B133,0,1,1),\"\")","v":"2004-08-03"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B133,0,1,1),\"\")","v":33.69},{"$f":"IF(B133=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E132,0, $C$2-E132,1),0)+E132),\"\"))","v":2498},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E133,0,1,1),\"\")","v":"2004-08-20"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E133,0,1,1),\"\")","v":33.840000000000003},0.15000000000000568,-0.52999999999999758,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K132,0, $C$2-K132,1),0)+K132,\"\")","v":2529},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K133,0,1,1),\"\")","v":"2004-07-08"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K133,0,1,1),\"\")","v":34.25},{"$f":"IF(K133=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N132,0, $C$2-N132,1),0)+N132,\"\"))","v":2511},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N133,0,1,1),\"\")","v":"2004-08-03"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N133,0,1,1),\"\")","v":33.69},0.56000000000000227,-2.2699999999999996]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B133,0, $C$2-B133,1),0)+B133,\"\")","v":2565},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B134,0,1,1),\"\")","v":"2004-05-14"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B134,0,1,1),\"\")","v":32.53},{"$f":"IF(B134=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E133,0, $C$2-E133,1),0)+E133),\"\"))","v":2529},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E134,0,1,1),\"\")","v":"2004-07-08"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E134,0,1,1),\"\")","v":34.25},1.7199999999999989,-0.68000000000000327,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K133,0, $C$2-K133,1),0)+K133,\"\")","v":2567},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K134,0,1,1),\"\")","v":"2004-05-12"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K134,0,1,1),\"\")","v":31.75},{"$f":"IF(K134=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N133,0, $C$2-N133,1),0)+N133,\"\"))","v":2565},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N134,0,1,1),\"\")","v":"2004-05-14"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N134,0,1,1),\"\")","v":32.53},-0.78000000000000114,-2.8300000000000018]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B134,0, $C$2-B134,1),0)+B134,\"\")","v":2578},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B135,0,1,1),\"\")","v":"2004-04-27"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B135,0,1,1),\"\")","v":32.11},{"$f":"IF(B135=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E134,0, $C$2-E134,1),0)+E134),\"\"))","v":2567},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E135,0,1,1),\"\")","v":"2004-05-12"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E135,0,1,1),\"\")","v":31.75},-0.35999999999999943,-2.4000000000000021,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K134,0, $C$2-K134,1),0)+K134,\"\")","v":2582},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K135,0,1,1),\"\")","v":"2004-04-21"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K135,0,1,1),\"\")","v":31.32},{"$f":"IF(K135=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N134,0, $C$2-N134,1),0)+N134,\"\"))","v":2578},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N135,0,1,1),\"\")","v":"2004-04-27"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N135,0,1,1),\"\")","v":32.11},-0.78999999999999915,-2.0500000000000007]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B135,0, $C$2-B135,1),0)+B135,\"\")","v":2598},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B136,0,1,1),\"\")","v":"2004-03-29"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B136,0,1,1),\"\")","v":30.87},{"$f":"IF(B136=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E135,0, $C$2-E135,1),0)+E135),\"\"))","v":2582},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E136,0,1,1),\"\")","v":"2004-04-21"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E136,0,1,1),\"\")","v":31.32},0.44999999999999929,-2.0400000000000027,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K135,0, $C$2-K135,1),0)+K135,\"\")","v":2609},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K136,0,1,1),\"\")","v":"2004-03-12"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K136,0,1,1),\"\")","v":30.1},{"$f":"IF(K136=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N135,0, $C$2-N135,1),0)+N135,\"\"))","v":2598},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N136,0,1,1),\"\")","v":"2004-03-29"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N136,0,1,1),\"\")","v":30.87},-0.76999999999999957,-1.2600000000000016]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B136,0, $C$2-B136,1),0)+B136,\"\")","v":2614},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B137,0,1,1),\"\")","v":"2004-03-05"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B137,0,1,1),\"\")","v":31.4},{"$f":"IF(B137=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E136,0, $C$2-E136,1),0)+E136),\"\"))","v":2609},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E137,0,1,1),\"\")","v":"2004-03-12"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E137,0,1,1),\"\")","v":30.1},-1.2999999999999972,-2.490000000000002,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K136,0, $C$2-K136,1),0)+K136,\"\")","v":2620},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K137,0,1,1),\"\")","v":"2004-02-26"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K137,0,1,1),\"\")","v":30.63},{"$f":"IF(K137=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N136,0, $C$2-N136,1),0)+N136,\"\"))","v":2614},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N137,0,1,1),\"\")","v":"2004-03-05"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N137,0,1,1),\"\")","v":31.4},-0.76999999999999957,-0.49000000000000199]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B137,0, $C$2-B137,1),0)+B137,\"\")","v":2627},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B138,0,1,1),\"\")","v":"2004-02-17"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B138,0,1,1),\"\")","v":32},{"$f":"IF(B138=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E137,0, $C$2-E137,1),0)+E137),\"\"))","v":2620},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E138,0,1,1),\"\")","v":"2004-02-26"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E138,0,1,1),\"\")","v":30.63},-1.370000000000001,-1.1900000000000048,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K137,0, $C$2-K137,1),0)+K137,\"\")","v":2637},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K138,0,1,1),\"\")","v":"2004-02-02"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K138,0,1,1),\"\")","v":30.65},{"$f":"IF(K138=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N137,0, $C$2-N137,1),0)+N137,\"\"))","v":2627},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N138,0,1,1),\"\")","v":"2004-02-17"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N138,0,1,1),\"\")","v":32},-1.3500000000000014,0.27999999999999758]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B138,0, $C$2-B138,1),0)+B138,\"\")","v":2694},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B139,0,1,1),\"\")","v":"2003-11-07"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B139,0,1,1),\"\")","v":26.97},{"$f":"IF(B139=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E138,0, $C$2-E138,1),0)+E138),\"\"))","v":2637},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E139,0,1,1),\"\")","v":"2004-02-02"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E139,0,1,1),\"\")","v":30.65},3.6799999999999997,0.17999999999999616,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K138,0, $C$2-K138,1),0)+K138,\"\")","v":2704},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K139,0,1,1),\"\")","v":"2003-10-24"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K139,0,1,1),\"\")","v":26.3},{"$f":"IF(K139=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N138,0, $C$2-N138,1),0)+N138,\"\"))","v":2694},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N139,0,1,1),\"\")","v":"2003-11-07"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N139,0,1,1),\"\")","v":26.97},-0.66999999999999815,1.629999999999999]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B139,0, $C$2-B139,1),0)+B139,\"\")","v":2710},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B140,0,1,1),\"\")","v":"2003-10-16"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B140,0,1,1),\"\")","v":28.3},{"$f":"IF(B140=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E139,0, $C$2-E139,1),0)+E139),\"\"))","v":2704},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E140,0,1,1),\"\")","v":"2003-10-24"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E140,0,1,1),\"\")","v":26.3},-2,-3.5000000000000036,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K139,0, $C$2-K139,1),0)+K139,\"\")","v":2732},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K140,0,1,1),\"\")","v":"2003-09-16"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K140,0,1,1),\"\")","v":30.79},{"$f":"IF(K140=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N139,0, $C$2-N139,1),0)+N139,\"\"))","v":2710},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N140,0,1,1),\"\")","v":"2003-10-16"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N140,0,1,1),\"\")","v":28.3},2.4899999999999984,2.2999999999999972]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B140,0, $C$2-B140,1),0)+B140,\"\")","v":2752},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B141,0,1,1),\"\")","v":"2003-08-18"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B141,0,1,1),\"\")","v":31.2},{"$f":"IF(B141=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E140,0, $C$2-E140,1),0)+E140),\"\"))","v":2732},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E141,0,1,1),\"\")","v":"2003-09-16"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E141,0,1,1),\"\")","v":30.79},-0.41000000000000014,-1.5000000000000036,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K140,0, $C$2-K140,1),0)+K140,\"\")","v":2766},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K141,0,1,1),\"\")","v":"2003-07-29"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K141,0,1,1),\"\")","v":32.049999999999997},{"$f":"IF(K141=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N140,0, $C$2-N140,1),0)+N140,\"\"))","v":2752},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N141,0,1,1),\"\")","v":"2003-08-18"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N141,0,1,1),\"\")","v":31.2},0.84999999999999787,-0.19000000000000128]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B141,0, $C$2-B141,1),0)+B141,\"\")","v":2771},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B142,0,1,1),\"\")","v":"2003-07-22"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B142,0,1,1),\"\")","v":33.119999999999997},{"$f":"IF(B142=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E141,0, $C$2-E141,1),0)+E141),\"\"))","v":2766},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E142,0,1,1),\"\")","v":"2003-07-29"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E142,0,1,1),\"\")","v":32.049999999999997},-1.0700000000000003,-1.0900000000000034,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K141,0, $C$2-K141,1),0)+K141,\"\")","v":2779},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K142,0,1,1),\"\")","v":"2003-07-10"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K142,0,1,1),\"\")","v":32.58},{"$f":"IF(K142=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N141,0, $C$2-N141,1),0)+N141,\"\"))","v":2771},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N142,0,1,1),\"\")","v":"2003-07-22"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N142,0,1,1),\"\")","v":33.119999999999997},-0.53999999999999915,-1.0399999999999991]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B142,0, $C$2-B142,1),0)+B142,\"\")","v":2793},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B143,0,1,1),\"\")","v":"2003-06-19"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B143,0,1,1),\"\")","v":32.6},{"$f":"IF(B143=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E142,0, $C$2-E142,1),0)+E142),\"\"))","v":2779},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E143,0,1,1),\"\")","v":"2003-07-10"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E143,0,1,1),\"\")","v":32.58},-2.0000000000003126E-2,-2.0000000000003126E-2,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K142,0, $C$2-K142,1),0)+K142,\"\")","v":2795},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K143,0,1,1),\"\")","v":"2003-06-17"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K143,0,1,1),\"\")","v":32.1},{"$f":"IF(K143=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N142,0, $C$2-N142,1),0)+N142,\"\"))","v":2793},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N143,0,1,1),\"\")","v":"2003-06-19"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N143,0,1,1),\"\")","v":32.6},-0.5,-0.5]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B143,0, $C$2-B143,1),0)+B143,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B144,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B144,0,1,1),\"\")","v":""},{"$f":"IF(B144=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E143,0, $C$2-E143,1),0)+E143),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E144,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E144,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K143,0, $C$2-K143,1),0)+K143,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K144,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K144,0,1,1),\"\")","v":""},{"$f":"IF(K144=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N143,0, $C$2-N143,1),0)+N143,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N144,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N144,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B144,0, $C$2-B144,1),0)+B144,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B145,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B145,0,1,1),\"\")","v":""},{"$f":"IF(B145=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E144,0, $C$2-E144,1),0)+E144),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E145,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E145,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K144,0, $C$2-K144,1),0)+K144,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K145,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K145,0,1,1),\"\")","v":""},{"$f":"IF(K145=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N144,0, $C$2-N144,1),0)+N144,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N145,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N145,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B145,0, $C$2-B145,1),0)+B145,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B146,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B146,0,1,1),\"\")","v":""},{"$f":"IF(B146=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E145,0, $C$2-E145,1),0)+E145),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E146,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E146,0,1,1),\"\")","v":""},{"$f":"IFERROR(G146-D146,\"\")","v":""},{"$f":"IFERROR(H146+IF(\"\"=I147,0,I147),\"\")","v":""},null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K145,0, $C$2-K145,1),0)+K145,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K146,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K146,0,1,1),\"\")","v":""},{"$f":"IF(K146=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N145,0, $C$2-N145,1),0)+N145,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N146,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N146,0,1,1),\"\")","v":""},{"$f":"IFERROR(M146-P146,\"\")","v":""},{"$f":"IFERROR(Q146+IF(\"\"=R147,0,R147),\"\")","v":""}]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B146,0, $C$2-B146,1),0)+B146,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B147,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B147,0,1,1),\"\")","v":""},{"$f":"IF(B147=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E146,0, $C$2-E146,1),0)+E146),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E147,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E147,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K146,0, $C$2-K146,1),0)+K146,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K147,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K147,0,1,1),\"\")","v":""},{"$f":"IF(K147=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N146,0, $C$2-N146,1),0)+N146,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N147,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N147,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B147,0, $C$2-B147,1),0)+B147,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B148,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B148,0,1,1),\"\")","v":""},{"$f":"IF(B148=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E147,0, $C$2-E147,1),0)+E147),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E148,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E148,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K147,0, $C$2-K147,1),0)+K147,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K148,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K148,0,1,1),\"\")","v":""},{"$f":"IF(K148=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N147,0, $C$2-N147,1),0)+N147,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N148,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N148,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B148,0, $C$2-B148,1),0)+B148,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B149,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B149,0,1,1),\"\")","v":""},{"$f":"IF(B149=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E148,0, $C$2-E148,1),0)+E148),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E149,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E149,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K148,0, $C$2-K148,1),0)+K148,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K149,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K149,0,1,1),\"\")","v":""},{"$f":"IF(K149=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N148,0, $C$2-N148,1),0)+N148,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N149,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N149,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B149,0, $C$2-B149,1),0)+B149,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B150,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B150,0,1,1),\"\")","v":""},{"$f":"IF(B150=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E149,0, $C$2-E149,1),0)+E149),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E150,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E150,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K149,0, $C$2-K149,1),0)+K149,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K150,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K150,0,1,1),\"\")","v":""},{"$f":"IF(K150=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N149,0, $C$2-N149,1),0)+N149,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N150,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N150,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B150,0, $C$2-B150,1),0)+B150,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B151,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B151,0,1,1),\"\")","v":""},{"$f":"IF(B151=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E150,0, $C$2-E150,1),0)+E150),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E151,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E151,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K150,0, $C$2-K150,1),0)+K150,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K151,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K151,0,1,1),\"\")","v":""},{"$f":"IF(K151=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N150,0, $C$2-N150,1),0)+N150,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N151,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N151,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B151,0, $C$2-B151,1),0)+B151,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B152,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B152,0,1,1),\"\")","v":""},{"$f":"IF(B152=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E151,0, $C$2-E151,1),0)+E151),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E152,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E152,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K151,0, $C$2-K151,1),0)+K151,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K152,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K152,0,1,1),\"\")","v":""},{"$f":"IF(K152=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N151,0, $C$2-N151,1),0)+N151,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N152,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N152,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B152,0, $C$2-B152,1),0)+B152,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B153,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B153,0,1,1),\"\")","v":""},{"$f":"IF(B153=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E152,0, $C$2-E152,1),0)+E152),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E153,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E153,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K152,0, $C$2-K152,1),0)+K152,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K153,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K153,0,1,1),\"\")","v":""},{"$f":"IF(K153=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N152,0, $C$2-N152,1),0)+N152,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N153,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N153,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B153,0, $C$2-B153,1),0)+B153,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B154,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B154,0,1,1),\"\")","v":""},{"$f":"IF(B154=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E153,0, $C$2-E153,1),0)+E153),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E154,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E154,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K153,0, $C$2-K153,1),0)+K153,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K154,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K154,0,1,1),\"\")","v":""},{"$f":"IF(K154=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N153,0, $C$2-N153,1),0)+N153,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N154,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N154,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B154,0, $C$2-B154,1),0)+B154,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B155,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B155,0,1,1),\"\")","v":""},{"$f":"IF(B155=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E154,0, $C$2-E154,1),0)+E154),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E155,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E155,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K154,0, $C$2-K154,1),0)+K154,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K155,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K155,0,1,1),\"\")","v":""},{"$f":"IF(K155=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N154,0, $C$2-N154,1),0)+N154,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N155,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N155,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B155,0, $C$2-B155,1),0)+B155,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B156,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B156,0,1,1),\"\")","v":""},{"$f":"IF(B156=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E155,0, $C$2-E155,1),0)+E155),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E156,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E156,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K155,0, $C$2-K155,1),0)+K155,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K156,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K156,0,1,1),\"\")","v":""},{"$f":"IF(K156=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N155,0, $C$2-N155,1),0)+N155,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N156,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N156,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B156,0, $C$2-B156,1),0)+B156,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B157,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B157,0,1,1),\"\")","v":""},{"$f":"IF(B157=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E156,0, $C$2-E156,1),0)+E156),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E157,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E157,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K156,0, $C$2-K156,1),0)+K156,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K157,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K157,0,1,1),\"\")","v":""},{"$f":"IF(K157=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N156,0, $C$2-N156,1),0)+N156,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N157,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N157,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B157,0, $C$2-B157,1),0)+B157,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B158,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B158,0,1,1),\"\")","v":""},{"$f":"IF(B158=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E157,0, $C$2-E157,1),0)+E157),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E158,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E158,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K157,0, $C$2-K157,1),0)+K157,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K158,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K158,0,1,1),\"\")","v":""},{"$f":"IF(K158=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N157,0, $C$2-N157,1),0)+N157,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N158,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N158,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B158,0, $C$2-B158,1),0)+B158,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B159,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B159,0,1,1),\"\")","v":""},{"$f":"IF(B159=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E158,0, $C$2-E158,1),0)+E158),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E159,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E159,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K158,0, $C$2-K158,1),0)+K158,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K159,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K159,0,1,1),\"\")","v":""},{"$f":"IF(K159=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N158,0, $C$2-N158,1),0)+N158,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N159,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N159,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B159,0, $C$2-B159,1),0)+B159,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B160,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B160,0,1,1),\"\")","v":""},{"$f":"IF(B160=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E159,0, $C$2-E159,1),0)+E159),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E160,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E160,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K159,0, $C$2-K159,1),0)+K159,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K160,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K160,0,1,1),\"\")","v":""},{"$f":"IF(K160=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N159,0, $C$2-N159,1),0)+N159,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N160,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N160,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B160,0, $C$2-B160,1),0)+B160,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B161,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B161,0,1,1),\"\")","v":""},{"$f":"IF(B161=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E160,0, $C$2-E160,1),0)+E160),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E161,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E161,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K160,0, $C$2-K160,1),0)+K160,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K161,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K161,0,1,1),\"\")","v":""},{"$f":"IF(K161=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N160,0, $C$2-N160,1),0)+N160,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N161,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N161,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B161,0, $C$2-B161,1),0)+B161,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B162,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B162,0,1,1),\"\")","v":""},{"$f":"IF(B162=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E161,0, $C$2-E161,1),0)+E161),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E162,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E162,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K161,0, $C$2-K161,1),0)+K161,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K162,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K162,0,1,1),\"\")","v":""},{"$f":"IF(K162=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N161,0, $C$2-N161,1),0)+N161,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N162,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N162,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B162,0, $C$2-B162,1),0)+B162,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B163,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B163,0,1,1),\"\")","v":""},{"$f":"IF(B163=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E162,0, $C$2-E162,1),0)+E162),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E163,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E163,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K162,0, $C$2-K162,1),0)+K162,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K163,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K163,0,1,1),\"\")","v":""},{"$f":"IF(K163=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N162,0, $C$2-N162,1),0)+N162,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N163,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N163,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B163,0, $C$2-B163,1),0)+B163,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B164,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B164,0,1,1),\"\")","v":""},{"$f":"IF(B164=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E163,0, $C$2-E163,1),0)+E163),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E164,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E164,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K163,0, $C$2-K163,1),0)+K163,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K164,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K164,0,1,1),\"\")","v":""},{"$f":"IF(K164=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N163,0, $C$2-N163,1),0)+N163,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N164,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N164,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B164,0, $C$2-B164,1),0)+B164,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B165,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B165,0,1,1),\"\")","v":""},{"$f":"IF(B165=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E164,0, $C$2-E164,1),0)+E164),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E165,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E165,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K164,0, $C$2-K164,1),0)+K164,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K165,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K165,0,1,1),\"\")","v":""},{"$f":"IF(K165=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N164,0, $C$2-N164,1),0)+N164,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N165,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N165,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B165,0, $C$2-B165,1),0)+B165,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B166,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B166,0,1,1),\"\")","v":""},{"$f":"IF(B166=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E165,0, $C$2-E165,1),0)+E165),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E166,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E166,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K165,0, $C$2-K165,1),0)+K165,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K166,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K166,0,1,1),\"\")","v":""},{"$f":"IF(K166=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N165,0, $C$2-N165,1),0)+N165,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N166,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N166,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B166,0, $C$2-B166,1),0)+B166,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B167,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B167,0,1,1),\"\")","v":""},{"$f":"IF(B167=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E166,0, $C$2-E166,1),0)+E166),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E167,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E167,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K166,0, $C$2-K166,1),0)+K166,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K167,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K167,0,1,1),\"\")","v":""},{"$f":"IF(K167=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N166,0, $C$2-N166,1),0)+N166,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N167,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N167,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B167,0, $C$2-B167,1),0)+B167,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B168,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B168,0,1,1),\"\")","v":""},{"$f":"IF(B168=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E167,0, $C$2-E167,1),0)+E167),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E168,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E168,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K167,0, $C$2-K167,1),0)+K167,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K168,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K168,0,1,1),\"\")","v":""},{"$f":"IF(K168=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N167,0, $C$2-N167,1),0)+N167,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N168,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N168,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B168,0, $C$2-B168,1),0)+B168,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B169,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B169,0,1,1),\"\")","v":""},{"$f":"IF(B169=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E168,0, $C$2-E168,1),0)+E168),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E169,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E169,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K168,0, $C$2-K168,1),0)+K168,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K169,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K169,0,1,1),\"\")","v":""},{"$f":"IF(K169=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N168,0, $C$2-N168,1),0)+N168,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N169,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N169,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B169,0, $C$2-B169,1),0)+B169,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B170,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B170,0,1,1),\"\")","v":""},{"$f":"IF(B170=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E169,0, $C$2-E169,1),0)+E169),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E170,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E170,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K169,0, $C$2-K169,1),0)+K169,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K170,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K170,0,1,1),\"\")","v":""},{"$f":"IF(K170=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N169,0, $C$2-N169,1),0)+N169,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N170,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N170,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B170,0, $C$2-B170,1),0)+B170,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B171,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B171,0,1,1),\"\")","v":""},{"$f":"IF(B171=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E170,0, $C$2-E170,1),0)+E170),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E171,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E171,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K170,0, $C$2-K170,1),0)+K170,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K171,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K171,0,1,1),\"\")","v":""},{"$f":"IF(K171=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N170,0, $C$2-N170,1),0)+N170,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N171,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N171,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B171,0, $C$2-B171,1),0)+B171,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B172,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B172,0,1,1),\"\")","v":""},{"$f":"IF(B172=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E171,0, $C$2-E171,1),0)+E171),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E172,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E172,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K171,0, $C$2-K171,1),0)+K171,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K172,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K172,0,1,1),\"\")","v":""},{"$f":"IF(K172=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N171,0, $C$2-N171,1),0)+N171,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N172,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N172,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B172,0, $C$2-B172,1),0)+B172,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B173,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B173,0,1,1),\"\")","v":""},{"$f":"IF(B173=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E172,0, $C$2-E172,1),0)+E172),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E173,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E173,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K172,0, $C$2-K172,1),0)+K172,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K173,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K173,0,1,1),\"\")","v":""},{"$f":"IF(K173=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N172,0, $C$2-N172,1),0)+N172,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N173,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N173,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B173,0, $C$2-B173,1),0)+B173,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B174,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B174,0,1,1),\"\")","v":""},{"$f":"IF(B174=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E173,0, $C$2-E173,1),0)+E173),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E174,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E174,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K173,0, $C$2-K173,1),0)+K173,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K174,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K174,0,1,1),\"\")","v":""},{"$f":"IF(K174=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N173,0, $C$2-N173,1),0)+N173,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N174,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N174,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B174,0, $C$2-B174,1),0)+B174,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B175,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B175,0,1,1),\"\")","v":""},{"$f":"IF(B175=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E174,0, $C$2-E174,1),0)+E174),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E175,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E175,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K174,0, $C$2-K174,1),0)+K174,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K175,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K175,0,1,1),\"\")","v":""},{"$f":"IF(K175=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N174,0, $C$2-N174,1),0)+N174,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N175,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N175,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B175,0, $C$2-B175,1),0)+B175,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B176,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B176,0,1,1),\"\")","v":""},{"$f":"IF(B176=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E175,0, $C$2-E175,1),0)+E175),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E176,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E176,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K175,0, $C$2-K175,1),0)+K175,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K176,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K176,0,1,1),\"\")","v":""},{"$f":"IF(K176=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N175,0, $C$2-N175,1),0)+N175,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N176,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N176,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B176,0, $C$2-B176,1),0)+B176,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B177,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B177,0,1,1),\"\")","v":""},{"$f":"IF(B177=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E176,0, $C$2-E176,1),0)+E176),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E177,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E177,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K176,0, $C$2-K176,1),0)+K176,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K177,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K177,0,1,1),\"\")","v":""},{"$f":"IF(K177=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N176,0, $C$2-N176,1),0)+N176,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N177,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N177,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B177,0, $C$2-B177,1),0)+B177,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B178,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B178,0,1,1),\"\")","v":""},{"$f":"IF(B178=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E177,0, $C$2-E177,1),0)+E177),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E178,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E178,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K177,0, $C$2-K177,1),0)+K177,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K178,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K178,0,1,1),\"\")","v":""},{"$f":"IF(K178=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N177,0, $C$2-N177,1),0)+N177,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N178,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N178,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B178,0, $C$2-B178,1),0)+B178,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B179,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B179,0,1,1),\"\")","v":""},{"$f":"IF(B179=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E178,0, $C$2-E178,1),0)+E178),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E179,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E179,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K178,0, $C$2-K178,1),0)+K178,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K179,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K179,0,1,1),\"\")","v":""},{"$f":"IF(K179=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N178,0, $C$2-N178,1),0)+N178,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N179,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N179,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B179,0, $C$2-B179,1),0)+B179,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B180,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B180,0,1,1),\"\")","v":""},{"$f":"IF(B180=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E179,0, $C$2-E179,1),0)+E179),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E180,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E180,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K179,0, $C$2-K179,1),0)+K179,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K180,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K180,0,1,1),\"\")","v":""},{"$f":"IF(K180=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N179,0, $C$2-N179,1),0)+N179,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N180,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N180,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B180,0, $C$2-B180,1),0)+B180,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B181,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B181,0,1,1),\"\")","v":""},{"$f":"IF(B181=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E180,0, $C$2-E180,1),0)+E180),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E181,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E181,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K180,0, $C$2-K180,1),0)+K180,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K181,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K181,0,1,1),\"\")","v":""},{"$f":"IF(K181=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N180,0, $C$2-N180,1),0)+N180,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N181,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N181,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B181,0, $C$2-B181,1),0)+B181,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B182,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B182,0,1,1),\"\")","v":""},{"$f":"IF(B182=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E181,0, $C$2-E181,1),0)+E181),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E182,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E182,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K181,0, $C$2-K181,1),0)+K181,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K182,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K182,0,1,1),\"\")","v":""},{"$f":"IF(K182=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N181,0, $C$2-N181,1),0)+N181,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N182,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N182,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B182,0, $C$2-B182,1),0)+B182,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B183,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B183,0,1,1),\"\")","v":""},{"$f":"IF(B183=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E182,0, $C$2-E182,1),0)+E182),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E183,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E183,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K182,0, $C$2-K182,1),0)+K182,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K183,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K183,0,1,1),\"\")","v":""},{"$f":"IF(K183=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N182,0, $C$2-N182,1),0)+N182,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N183,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N183,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B183,0, $C$2-B183,1),0)+B183,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B184,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B184,0,1,1),\"\")","v":""},{"$f":"IF(B184=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E183,0, $C$2-E183,1),0)+E183),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E184,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E184,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K183,0, $C$2-K183,1),0)+K183,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K184,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K184,0,1,1),\"\")","v":""},{"$f":"IF(K184=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N183,0, $C$2-N183,1),0)+N183,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N184,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N184,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B184,0, $C$2-B184,1),0)+B184,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B185,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B185,0,1,1),\"\")","v":""},{"$f":"IF(B185=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E184,0, $C$2-E184,1),0)+E184),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E185,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E185,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K184,0, $C$2-K184,1),0)+K184,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K185,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K185,0,1,1),\"\")","v":""},{"$f":"IF(K185=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N184,0, $C$2-N184,1),0)+N184,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N185,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N185,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B185,0, $C$2-B185,1),0)+B185,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B186,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B186,0,1,1),\"\")","v":""},{"$f":"IF(B186=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E185,0, $C$2-E185,1),0)+E185),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E186,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E186,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K185,0, $C$2-K185,1),0)+K185,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K186,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K186,0,1,1),\"\")","v":""},{"$f":"IF(K186=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N185,0, $C$2-N185,1),0)+N185,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N186,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N186,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B186,0, $C$2-B186,1),0)+B186,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B187,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B187,0,1,1),\"\")","v":""},{"$f":"IF(B187=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E186,0, $C$2-E186,1),0)+E186),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E187,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E187,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K186,0, $C$2-K186,1),0)+K186,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K187,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K187,0,1,1),\"\")","v":""},{"$f":"IF(K187=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N186,0, $C$2-N186,1),0)+N186,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N187,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N187,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B187,0, $C$2-B187,1),0)+B187,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B188,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B188,0,1,1),\"\")","v":""},{"$f":"IF(B188=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E187,0, $C$2-E187,1),0)+E187),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E188,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E188,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K187,0, $C$2-K187,1),0)+K187,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K188,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K188,0,1,1),\"\")","v":""},{"$f":"IF(K188=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N187,0, $C$2-N187,1),0)+N187,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N188,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N188,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B188,0, $C$2-B188,1),0)+B188,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B189,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B189,0,1,1),\"\")","v":""},{"$f":"IF(B189=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E188,0, $C$2-E188,1),0)+E188),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E189,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E189,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K188,0, $C$2-K188,1),0)+K188,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K189,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K189,0,1,1),\"\")","v":""},{"$f":"IF(K189=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N188,0, $C$2-N188,1),0)+N188,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N189,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N189,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B189,0, $C$2-B189,1),0)+B189,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B190,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B190,0,1,1),\"\")","v":""},{"$f":"IF(B190=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E189,0, $C$2-E189,1),0)+E189),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E190,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E190,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K189,0, $C$2-K189,1),0)+K189,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K190,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K190,0,1,1),\"\")","v":""},{"$f":"IF(K190=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N189,0, $C$2-N189,1),0)+N189,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N190,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N190,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B190,0, $C$2-B190,1),0)+B190,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B191,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B191,0,1,1),\"\")","v":""},{"$f":"IF(B191=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E190,0, $C$2-E190,1),0)+E190),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E191,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E191,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K190,0, $C$2-K190,1),0)+K190,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K191,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K191,0,1,1),\"\")","v":""},{"$f":"IF(K191=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N190,0, $C$2-N190,1),0)+N190,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N191,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N191,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B191,0, $C$2-B191,1),0)+B191,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B192,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B192,0,1,1),\"\")","v":""},{"$f":"IF(B192=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E191,0, $C$2-E191,1),0)+E191),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E192,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E192,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K191,0, $C$2-K191,1),0)+K191,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K192,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K192,0,1,1),\"\")","v":""},{"$f":"IF(K192=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N191,0, $C$2-N191,1),0)+N191,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N192,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N192,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B192,0, $C$2-B192,1),0)+B192,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B193,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B193,0,1,1),\"\")","v":""},{"$f":"IF(B193=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E192,0, $C$2-E192,1),0)+E192),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E193,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E193,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K192,0, $C$2-K192,1),0)+K192,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K193,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K193,0,1,1),\"\")","v":""},{"$f":"IF(K193=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N192,0, $C$2-N192,1),0)+N192,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N193,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N193,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B193,0, $C$2-B193,1),0)+B193,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B194,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B194,0,1,1),\"\")","v":""},{"$f":"IF(B194=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E193,0, $C$2-E193,1),0)+E193),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E194,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E194,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K193,0, $C$2-K193,1),0)+K193,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K194,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K194,0,1,1),\"\")","v":""},{"$f":"IF(K194=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N193,0, $C$2-N193,1),0)+N193,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N194,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N194,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B194,0, $C$2-B194,1),0)+B194,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B195,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B195,0,1,1),\"\")","v":""},{"$f":"IF(B195=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E194,0, $C$2-E194,1),0)+E194),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E195,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E195,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K194,0, $C$2-K194,1),0)+K194,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K195,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K195,0,1,1),\"\")","v":""},{"$f":"IF(K195=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N194,0, $C$2-N194,1),0)+N194,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N195,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N195,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B195,0, $C$2-B195,1),0)+B195,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B196,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B196,0,1,1),\"\")","v":""},{"$f":"IF(B196=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E195,0, $C$2-E195,1),0)+E195),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E196,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E196,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K195,0, $C$2-K195,1),0)+K195,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K196,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K196,0,1,1),\"\")","v":""},{"$f":"IF(K196=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N195,0, $C$2-N195,1),0)+N195,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N196,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N196,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B196,0, $C$2-B196,1),0)+B196,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B197,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B197,0,1,1),\"\")","v":""},{"$f":"IF(B197=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E196,0, $C$2-E196,1),0)+E196),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E197,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E197,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K196,0, $C$2-K196,1),0)+K196,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K197,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K197,0,1,1),\"\")","v":""},{"$f":"IF(K197=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N196,0, $C$2-N196,1),0)+N196,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N197,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N197,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B197,0, $C$2-B197,1),0)+B197,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B198,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B198,0,1,1),\"\")","v":""},{"$f":"IF(B198=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E197,0, $C$2-E197,1),0)+E197),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E198,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E198,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K197,0, $C$2-K197,1),0)+K197,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K198,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K198,0,1,1),\"\")","v":""},{"$f":"IF(K198=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N197,0, $C$2-N197,1),0)+N197,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N198,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N198,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B198,0, $C$2-B198,1),0)+B198,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B199,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B199,0,1,1),\"\")","v":""},{"$f":"IF(B199=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E198,0, $C$2-E198,1),0)+E198),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E199,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E199,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K198,0, $C$2-K198,1),0)+K198,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K199,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K199,0,1,1),\"\")","v":""},{"$f":"IF(K199=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N198,0, $C$2-N198,1),0)+N198,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N199,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N199,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B199,0, $C$2-B199,1),0)+B199,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B200,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B200,0,1,1),\"\")","v":""},{"$f":"IF(B200=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E199,0, $C$2-E199,1),0)+E199),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E200,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E200,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K199,0, $C$2-K199,1),0)+K199,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K200,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K200,0,1,1),\"\")","v":""},{"$f":"IF(K200=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N199,0, $C$2-N199,1),0)+N199,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N200,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N200,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B200,0, $C$2-B200,1),0)+B200,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B201,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B201,0,1,1),\"\")","v":""},{"$f":"IF(B201=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E200,0, $C$2-E200,1),0)+E200),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E201,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E201,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K200,0, $C$2-K200,1),0)+K200,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K201,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K201,0,1,1),\"\")","v":""},{"$f":"IF(K201=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N200,0, $C$2-N200,1),0)+N200,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N201,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N201,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B201,0, $C$2-B201,1),0)+B201,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B202,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B202,0,1,1),\"\")","v":""},{"$f":"IF(B202=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E201,0, $C$2-E201,1),0)+E201),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E202,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E202,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K201,0, $C$2-K201,1),0)+K201,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K202,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K202,0,1,1),\"\")","v":""},{"$f":"IF(K202=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N201,0, $C$2-N201,1),0)+N201,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N202,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N202,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B202,0, $C$2-B202,1),0)+B202,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B203,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B203,0,1,1),\"\")","v":""},{"$f":"IF(B203=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E202,0, $C$2-E202,1),0)+E202),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E203,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E203,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K202,0, $C$2-K202,1),0)+K202,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K203,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K203,0,1,1),\"\")","v":""},{"$f":"IF(K203=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N202,0, $C$2-N202,1),0)+N202,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N203,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N203,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B203,0, $C$2-B203,1),0)+B203,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B204,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B204,0,1,1),\"\")","v":""},{"$f":"IF(B204=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E203,0, $C$2-E203,1),0)+E203),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E204,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E204,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K203,0, $C$2-K203,1),0)+K203,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K204,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K204,0,1,1),\"\")","v":""},{"$f":"IF(K204=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N203,0, $C$2-N203,1),0)+N203,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N204,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N204,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B204,0, $C$2-B204,1),0)+B204,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B205,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B205,0,1,1),\"\")","v":""},{"$f":"IF(B205=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E204,0, $C$2-E204,1),0)+E204),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E205,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E205,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K204,0, $C$2-K204,1),0)+K204,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K205,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K205,0,1,1),\"\")","v":""},{"$f":"IF(K205=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N204,0, $C$2-N204,1),0)+N204,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N205,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N205,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B205,0, $C$2-B205,1),0)+B205,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B206,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B206,0,1,1),\"\")","v":""},{"$f":"IF(B206=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E205,0, $C$2-E205,1),0)+E205),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E206,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E206,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K205,0, $C$2-K205,1),0)+K205,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K206,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K206,0,1,1),\"\")","v":""},{"$f":"IF(K206=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N205,0, $C$2-N205,1),0)+N205,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N206,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N206,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B206,0, $C$2-B206,1),0)+B206,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B207,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B207,0,1,1),\"\")","v":""},{"$f":"IF(B207=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E206,0, $C$2-E206,1),0)+E206),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E207,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E207,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K206,0, $C$2-K206,1),0)+K206,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K207,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K207,0,1,1),\"\")","v":""},{"$f":"IF(K207=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N206,0, $C$2-N206,1),0)+N206,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N207,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N207,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B207,0, $C$2-B207,1),0)+B207,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B208,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B208,0,1,1),\"\")","v":""},{"$f":"IF(B208=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E207,0, $C$2-E207,1),0)+E207),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E208,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E208,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K207,0, $C$2-K207,1),0)+K207,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K208,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K208,0,1,1),\"\")","v":""},{"$f":"IF(K208=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N207,0, $C$2-N207,1),0)+N207,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N208,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N208,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B208,0, $C$2-B208,1),0)+B208,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B209,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B209,0,1,1),\"\")","v":""},{"$f":"IF(B209=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E208,0, $C$2-E208,1),0)+E208),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E209,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E209,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K208,0, $C$2-K208,1),0)+K208,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K209,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K209,0,1,1),\"\")","v":""},{"$f":"IF(K209=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N208,0, $C$2-N208,1),0)+N208,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N209,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N209,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B209,0, $C$2-B209,1),0)+B209,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B210,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B210,0,1,1),\"\")","v":""},{"$f":"IF(B210=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E209,0, $C$2-E209,1),0)+E209),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E210,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E210,0,1,1),\"\")","v":""},{"$f":"IFERROR(G210-D210,\"\")","v":""},{"$f":"IFERROR(H210+IF(\"\"=I211,0,I211),\"\")","v":""},null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K209,0, $C$2-K209,1),0)+K209,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K210,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K210,0,1,1),\"\")","v":""},{"$f":"IF(K210=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N209,0, $C$2-N209,1),0)+N209,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N210,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N210,0,1,1),\"\")","v":""},{"$f":"IFERROR(M210-P210,\"\")","v":""},{"$f":"IFERROR(Q210+IF(\"\"=R211,0,R211),\"\")","v":""}]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B210,0, $C$2-B210,1),0)+B210,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B211,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B211,0,1,1),\"\")","v":""},{"$f":"IF(B211=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E210,0, $C$2-E210,1),0)+E210),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E211,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E211,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K210,0, $C$2-K210,1),0)+K210,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K211,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K211,0,1,1),\"\")","v":""},{"$f":"IF(K211=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N210,0, $C$2-N210,1),0)+N210,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N211,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N211,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B211,0, $C$2-B211,1),0)+B211,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B212,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B212,0,1,1),\"\")","v":""},{"$f":"IF(B212=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E211,0, $C$2-E211,1),0)+E211),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E212,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E212,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K211,0, $C$2-K211,1),0)+K211,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K212,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K212,0,1,1),\"\")","v":""},{"$f":"IF(K212=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N211,0, $C$2-N211,1),0)+N211,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N212,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N212,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B212,0, $C$2-B212,1),0)+B212,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B213,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B213,0,1,1),\"\")","v":""},{"$f":"IF(B213=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E212,0, $C$2-E212,1),0)+E212),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E213,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E213,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K212,0, $C$2-K212,1),0)+K212,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K213,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K213,0,1,1),\"\")","v":""},{"$f":"IF(K213=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N212,0, $C$2-N212,1),0)+N212,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N213,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N213,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B213,0, $C$2-B213,1),0)+B213,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B214,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B214,0,1,1),\"\")","v":""},{"$f":"IF(B214=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E213,0, $C$2-E213,1),0)+E213),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E214,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E214,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K213,0, $C$2-K213,1),0)+K213,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K214,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K214,0,1,1),\"\")","v":""},{"$f":"IF(K214=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N213,0, $C$2-N213,1),0)+N213,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N214,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N214,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B214,0, $C$2-B214,1),0)+B214,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B215,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B215,0,1,1),\"\")","v":""},{"$f":"IF(B215=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E214,0, $C$2-E214,1),0)+E214),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E215,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E215,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K214,0, $C$2-K214,1),0)+K214,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K215,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K215,0,1,1),\"\")","v":""},{"$f":"IF(K215=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N214,0, $C$2-N214,1),0)+N214,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N215,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N215,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B215,0, $C$2-B215,1),0)+B215,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B216,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B216,0,1,1),\"\")","v":""},{"$f":"IF(B216=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E215,0, $C$2-E215,1),0)+E215),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E216,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E216,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K215,0, $C$2-K215,1),0)+K215,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K216,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K216,0,1,1),\"\")","v":""},{"$f":"IF(K216=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N215,0, $C$2-N215,1),0)+N215,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N216,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N216,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B216,0, $C$2-B216,1),0)+B216,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B217,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B217,0,1,1),\"\")","v":""},{"$f":"IF(B217=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E216,0, $C$2-E216,1),0)+E216),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E217,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E217,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K216,0, $C$2-K216,1),0)+K216,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K217,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K217,0,1,1),\"\")","v":""},{"$f":"IF(K217=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N216,0, $C$2-N216,1),0)+N216,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N217,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N217,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B217,0, $C$2-B217,1),0)+B217,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B218,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B218,0,1,1),\"\")","v":""},{"$f":"IF(B218=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E217,0, $C$2-E217,1),0)+E217),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E218,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E218,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K217,0, $C$2-K217,1),0)+K217,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K218,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K218,0,1,1),\"\")","v":""},{"$f":"IF(K218=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N217,0, $C$2-N217,1),0)+N217,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N218,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N218,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B218,0, $C$2-B218,1),0)+B218,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B219,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B219,0,1,1),\"\")","v":""},{"$f":"IF(B219=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E218,0, $C$2-E218,1),0)+E218),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E219,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E219,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K218,0, $C$2-K218,1),0)+K218,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K219,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K219,0,1,1),\"\")","v":""},{"$f":"IF(K219=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N218,0, $C$2-N218,1),0)+N218,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N219,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N219,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B219,0, $C$2-B219,1),0)+B219,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B220,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B220,0,1,1),\"\")","v":""},{"$f":"IF(B220=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E219,0, $C$2-E219,1),0)+E219),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E220,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E220,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K219,0, $C$2-K219,1),0)+K219,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K220,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K220,0,1,1),\"\")","v":""},{"$f":"IF(K220=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N219,0, $C$2-N219,1),0)+N219,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N220,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N220,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B220,0, $C$2-B220,1),0)+B220,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B221,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B221,0,1,1),\"\")","v":""},{"$f":"IF(B221=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E220,0, $C$2-E220,1),0)+E220),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E221,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E221,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K220,0, $C$2-K220,1),0)+K220,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K221,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K221,0,1,1),\"\")","v":""},{"$f":"IF(K221=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N220,0, $C$2-N220,1),0)+N220,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N221,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N221,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B221,0, $C$2-B221,1),0)+B221,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B222,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B222,0,1,1),\"\")","v":""},{"$f":"IF(B222=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E221,0, $C$2-E221,1),0)+E221),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E222,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E222,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K221,0, $C$2-K221,1),0)+K221,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K222,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K222,0,1,1),\"\")","v":""},{"$f":"IF(K222=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N221,0, $C$2-N221,1),0)+N221,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N222,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N222,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B222,0, $C$2-B222,1),0)+B222,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B223,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B223,0,1,1),\"\")","v":""},{"$f":"IF(B223=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E222,0, $C$2-E222,1),0)+E222),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E223,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E223,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K222,0, $C$2-K222,1),0)+K222,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K223,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K223,0,1,1),\"\")","v":""},{"$f":"IF(K223=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N222,0, $C$2-N222,1),0)+N222,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N223,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N223,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B223,0, $C$2-B223,1),0)+B223,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B224,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B224,0,1,1),\"\")","v":""},{"$f":"IF(B224=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E223,0, $C$2-E223,1),0)+E223),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E224,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E224,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K223,0, $C$2-K223,1),0)+K223,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K224,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K224,0,1,1),\"\")","v":""},{"$f":"IF(K224=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N223,0, $C$2-N223,1),0)+N223,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N224,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N224,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B224,0, $C$2-B224,1),0)+B224,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B225,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B225,0,1,1),\"\")","v":""},{"$f":"IF(B225=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E224,0, $C$2-E224,1),0)+E224),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E225,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E225,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K224,0, $C$2-K224,1),0)+K224,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K225,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K225,0,1,1),\"\")","v":""},{"$f":"IF(K225=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N224,0, $C$2-N224,1),0)+N224,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N225,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N225,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B225,0, $C$2-B225,1),0)+B225,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B226,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B226,0,1,1),\"\")","v":""},{"$f":"IF(B226=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E225,0, $C$2-E225,1),0)+E225),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E226,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E226,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K225,0, $C$2-K225,1),0)+K225,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K226,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K226,0,1,1),\"\")","v":""},{"$f":"IF(K226=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N225,0, $C$2-N225,1),0)+N225,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N226,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N226,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B226,0, $C$2-B226,1),0)+B226,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B227,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B227,0,1,1),\"\")","v":""},{"$f":"IF(B227=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E226,0, $C$2-E226,1),0)+E226),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E227,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E227,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K226,0, $C$2-K226,1),0)+K226,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K227,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K227,0,1,1),\"\")","v":""},{"$f":"IF(K227=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N226,0, $C$2-N226,1),0)+N226,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N227,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N227,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B227,0, $C$2-B227,1),0)+B227,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B228,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B228,0,1,1),\"\")","v":""},{"$f":"IF(B228=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E227,0, $C$2-E227,1),0)+E227),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E228,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E228,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K227,0, $C$2-K227,1),0)+K227,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K228,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K228,0,1,1),\"\")","v":""},{"$f":"IF(K228=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N227,0, $C$2-N227,1),0)+N227,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N228,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N228,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B228,0, $C$2-B228,1),0)+B228,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B229,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B229,0,1,1),\"\")","v":""},{"$f":"IF(B229=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E228,0, $C$2-E228,1),0)+E228),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E229,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E229,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K228,0, $C$2-K228,1),0)+K228,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K229,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K229,0,1,1),\"\")","v":""},{"$f":"IF(K229=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N228,0, $C$2-N228,1),0)+N228,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N229,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N229,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B229,0, $C$2-B229,1),0)+B229,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B230,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B230,0,1,1),\"\")","v":""},{"$f":"IF(B230=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E229,0, $C$2-E229,1),0)+E229),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E230,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E230,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K229,0, $C$2-K229,1),0)+K229,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K230,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K230,0,1,1),\"\")","v":""},{"$f":"IF(K230=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N229,0, $C$2-N229,1),0)+N229,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N230,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N230,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B230,0, $C$2-B230,1),0)+B230,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B231,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B231,0,1,1),\"\")","v":""},{"$f":"IF(B231=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E230,0, $C$2-E230,1),0)+E230),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E231,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E231,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K230,0, $C$2-K230,1),0)+K230,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K231,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K231,0,1,1),\"\")","v":""},{"$f":"IF(K231=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N230,0, $C$2-N230,1),0)+N230,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N231,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N231,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B231,0, $C$2-B231,1),0)+B231,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B232,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B232,0,1,1),\"\")","v":""},{"$f":"IF(B232=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E231,0, $C$2-E231,1),0)+E231),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E232,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E232,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K231,0, $C$2-K231,1),0)+K231,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K232,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K232,0,1,1),\"\")","v":""},{"$f":"IF(K232=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N231,0, $C$2-N231,1),0)+N231,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N232,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N232,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B232,0, $C$2-B232,1),0)+B232,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B233,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B233,0,1,1),\"\")","v":""},{"$f":"IF(B233=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E232,0, $C$2-E232,1),0)+E232),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E233,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E233,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K232,0, $C$2-K232,1),0)+K232,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K233,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K233,0,1,1),\"\")","v":""},{"$f":"IF(K233=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N232,0, $C$2-N232,1),0)+N232,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N233,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N233,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B233,0, $C$2-B233,1),0)+B233,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B234,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B234,0,1,1),\"\")","v":""},{"$f":"IF(B234=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E233,0, $C$2-E233,1),0)+E233),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E234,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E234,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K233,0, $C$2-K233,1),0)+K233,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K234,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K234,0,1,1),\"\")","v":""},{"$f":"IF(K234=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N233,0, $C$2-N233,1),0)+N233,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N234,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N234,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B234,0, $C$2-B234,1),0)+B234,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B235,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B235,0,1,1),\"\")","v":""},{"$f":"IF(B235=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E234,0, $C$2-E234,1),0)+E234),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E235,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E235,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K234,0, $C$2-K234,1),0)+K234,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K235,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K235,0,1,1),\"\")","v":""},{"$f":"IF(K235=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N234,0, $C$2-N234,1),0)+N234,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N235,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N235,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B235,0, $C$2-B235,1),0)+B235,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B236,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B236,0,1,1),\"\")","v":""},{"$f":"IF(B236=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E235,0, $C$2-E235,1),0)+E235),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E236,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E236,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K235,0, $C$2-K235,1),0)+K235,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K236,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K236,0,1,1),\"\")","v":""},{"$f":"IF(K236=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N235,0, $C$2-N235,1),0)+N235,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N236,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N236,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B236,0, $C$2-B236,1),0)+B236,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B237,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B237,0,1,1),\"\")","v":""},{"$f":"IF(B237=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E236,0, $C$2-E236,1),0)+E236),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E237,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E237,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K236,0, $C$2-K236,1),0)+K236,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K237,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K237,0,1,1),\"\")","v":""},{"$f":"IF(K237=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N236,0, $C$2-N236,1),0)+N236,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N237,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N237,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B237,0, $C$2-B237,1),0)+B237,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B238,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B238,0,1,1),\"\")","v":""},{"$f":"IF(B238=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E237,0, $C$2-E237,1),0)+E237),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E238,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E238,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K237,0, $C$2-K237,1),0)+K237,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K238,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K238,0,1,1),\"\")","v":""},{"$f":"IF(K238=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N237,0, $C$2-N237,1),0)+N237,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N238,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N238,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B238,0, $C$2-B238,1),0)+B238,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B239,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B239,0,1,1),\"\")","v":""},{"$f":"IF(B239=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E238,0, $C$2-E238,1),0)+E238),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E239,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E239,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K238,0, $C$2-K238,1),0)+K238,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K239,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K239,0,1,1),\"\")","v":""},{"$f":"IF(K239=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N238,0, $C$2-N238,1),0)+N238,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N239,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N239,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B239,0, $C$2-B239,1),0)+B239,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B240,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B240,0,1,1),\"\")","v":""},{"$f":"IF(B240=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E239,0, $C$2-E239,1),0)+E239),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E240,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E240,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K239,0, $C$2-K239,1),0)+K239,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K240,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K240,0,1,1),\"\")","v":""},{"$f":"IF(K240=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N239,0, $C$2-N239,1),0)+N239,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N240,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N240,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B240,0, $C$2-B240,1),0)+B240,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B241,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B241,0,1,1),\"\")","v":""},{"$f":"IF(B241=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E240,0, $C$2-E240,1),0)+E240),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E241,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E241,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K240,0, $C$2-K240,1),0)+K240,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K241,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K241,0,1,1),\"\")","v":""},{"$f":"IF(K241=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N240,0, $C$2-N240,1),0)+N240,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N241,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N241,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B241,0, $C$2-B241,1),0)+B241,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B242,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B242,0,1,1),\"\")","v":""},{"$f":"IF(B242=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E241,0, $C$2-E241,1),0)+E241),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E242,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E242,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K241,0, $C$2-K241,1),0)+K241,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K242,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K242,0,1,1),\"\")","v":""},{"$f":"IF(K242=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N241,0, $C$2-N241,1),0)+N241,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N242,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N242,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B242,0, $C$2-B242,1),0)+B242,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B243,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B243,0,1,1),\"\")","v":""},{"$f":"IF(B243=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E242,0, $C$2-E242,1),0)+E242),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E243,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E243,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K242,0, $C$2-K242,1),0)+K242,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K243,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K243,0,1,1),\"\")","v":""},{"$f":"IF(K243=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N242,0, $C$2-N242,1),0)+N242,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N243,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N243,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B243,0, $C$2-B243,1),0)+B243,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B244,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B244,0,1,1),\"\")","v":""},{"$f":"IF(B244=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E243,0, $C$2-E243,1),0)+E243),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E244,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E244,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K243,0, $C$2-K243,1),0)+K243,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K244,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K244,0,1,1),\"\")","v":""},{"$f":"IF(K244=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N243,0, $C$2-N243,1),0)+N243,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N244,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N244,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B244,0, $C$2-B244,1),0)+B244,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B245,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B245,0,1,1),\"\")","v":""},{"$f":"IF(B245=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E244,0, $C$2-E244,1),0)+E244),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E245,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E245,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K244,0, $C$2-K244,1),0)+K244,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K245,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K245,0,1,1),\"\")","v":""},{"$f":"IF(K245=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N244,0, $C$2-N244,1),0)+N244,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N245,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N245,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B245,0, $C$2-B245,1),0)+B245,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B246,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B246,0,1,1),\"\")","v":""},{"$f":"IF(B246=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E245,0, $C$2-E245,1),0)+E245),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E246,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E246,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K245,0, $C$2-K245,1),0)+K245,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K246,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K246,0,1,1),\"\")","v":""},{"$f":"IF(K246=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N245,0, $C$2-N245,1),0)+N245,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N246,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N246,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B246,0, $C$2-B246,1),0)+B246,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B247,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B247,0,1,1),\"\")","v":""},{"$f":"IF(B247=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E246,0, $C$2-E246,1),0)+E246),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E247,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E247,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K246,0, $C$2-K246,1),0)+K246,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K247,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K247,0,1,1),\"\")","v":""},{"$f":"IF(K247=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N246,0, $C$2-N246,1),0)+N246,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N247,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N247,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B247,0, $C$2-B247,1),0)+B247,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B248,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B248,0,1,1),\"\")","v":""},{"$f":"IF(B248=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E247,0, $C$2-E247,1),0)+E247),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E248,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E248,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K247,0, $C$2-K247,1),0)+K247,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K248,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K248,0,1,1),\"\")","v":""},{"$f":"IF(K248=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N247,0, $C$2-N247,1),0)+N247,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N248,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N248,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B248,0, $C$2-B248,1),0)+B248,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B249,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B249,0,1,1),\"\")","v":""},{"$f":"IF(B249=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E248,0, $C$2-E248,1),0)+E248),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E249,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E249,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K248,0, $C$2-K248,1),0)+K248,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K249,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K249,0,1,1),\"\")","v":""},{"$f":"IF(K249=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N248,0, $C$2-N248,1),0)+N248,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N249,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N249,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B249,0, $C$2-B249,1),0)+B249,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B250,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B250,0,1,1),\"\")","v":""},{"$f":"IF(B250=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E249,0, $C$2-E249,1),0)+E249),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E250,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E250,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K249,0, $C$2-K249,1),0)+K249,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K250,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K250,0,1,1),\"\")","v":""},{"$f":"IF(K250=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N249,0, $C$2-N249,1),0)+N249,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N250,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N250,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B250,0, $C$2-B250,1),0)+B250,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B251,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B251,0,1,1),\"\")","v":""},{"$f":"IF(B251=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E250,0, $C$2-E250,1),0)+E250),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E251,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E251,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K250,0, $C$2-K250,1),0)+K250,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K251,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K251,0,1,1),\"\")","v":""},{"$f":"IF(K251=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N250,0, $C$2-N250,1),0)+N250,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N251,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N251,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B251,0, $C$2-B251,1),0)+B251,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B252,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B252,0,1,1),\"\")","v":""},{"$f":"IF(B252=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E251,0, $C$2-E251,1),0)+E251),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E252,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E252,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K251,0, $C$2-K251,1),0)+K251,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K252,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K252,0,1,1),\"\")","v":""},{"$f":"IF(K252=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N251,0, $C$2-N251,1),0)+N251,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N252,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N252,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B252,0, $C$2-B252,1),0)+B252,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B253,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B253,0,1,1),\"\")","v":""},{"$f":"IF(B253=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E252,0, $C$2-E252,1),0)+E252),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E253,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E253,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K252,0, $C$2-K252,1),0)+K252,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K253,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K253,0,1,1),\"\")","v":""},{"$f":"IF(K253=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N252,0, $C$2-N252,1),0)+N252,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N253,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N253,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B253,0, $C$2-B253,1),0)+B253,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B254,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B254,0,1,1),\"\")","v":""},{"$f":"IF(B254=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E253,0, $C$2-E253,1),0)+E253),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E254,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E254,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K253,0, $C$2-K253,1),0)+K253,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K254,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K254,0,1,1),\"\")","v":""},{"$f":"IF(K254=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N253,0, $C$2-N253,1),0)+N253,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N254,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N254,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B254,0, $C$2-B254,1),0)+B254,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B255,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B255,0,1,1),\"\")","v":""},{"$f":"IF(B255=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E254,0, $C$2-E254,1),0)+E254),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E255,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E255,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K254,0, $C$2-K254,1),0)+K254,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K255,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K255,0,1,1),\"\")","v":""},{"$f":"IF(K255=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N254,0, $C$2-N254,1),0)+N254,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N255,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N255,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B255,0, $C$2-B255,1),0)+B255,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B256,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B256,0,1,1),\"\")","v":""},{"$f":"IF(B256=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E255,0, $C$2-E255,1),0)+E255),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E256,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E256,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K255,0, $C$2-K255,1),0)+K255,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K256,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K256,0,1,1),\"\")","v":""},{"$f":"IF(K256=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N255,0, $C$2-N255,1),0)+N255,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N256,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N256,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B256,0, $C$2-B256,1),0)+B256,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B257,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B257,0,1,1),\"\")","v":""},{"$f":"IF(B257=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E256,0, $C$2-E256,1),0)+E256),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E257,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E257,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K256,0, $C$2-K256,1),0)+K256,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K257,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K257,0,1,1),\"\")","v":""},{"$f":"IF(K257=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N256,0, $C$2-N256,1),0)+N256,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N257,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N257,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B257,0, $C$2-B257,1),0)+B257,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B258,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B258,0,1,1),\"\")","v":""},{"$f":"IF(B258=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E257,0, $C$2-E257,1),0)+E257),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E258,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E258,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K257,0, $C$2-K257,1),0)+K257,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K258,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K258,0,1,1),\"\")","v":""},{"$f":"IF(K258=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N257,0, $C$2-N257,1),0)+N257,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N258,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N258,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B258,0, $C$2-B258,1),0)+B258,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B259,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B259,0,1,1),\"\")","v":""},{"$f":"IF(B259=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E258,0, $C$2-E258,1),0)+E258),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E259,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E259,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K258,0, $C$2-K258,1),0)+K258,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K259,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K259,0,1,1),\"\")","v":""},{"$f":"IF(K259=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N258,0, $C$2-N258,1),0)+N258,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N259,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N259,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B259,0, $C$2-B259,1),0)+B259,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B260,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B260,0,1,1),\"\")","v":""},{"$f":"IF(B260=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E259,0, $C$2-E259,1),0)+E259),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E260,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E260,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K259,0, $C$2-K259,1),0)+K259,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K260,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K260,0,1,1),\"\")","v":""},{"$f":"IF(K260=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N259,0, $C$2-N259,1),0)+N259,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N260,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N260,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B260,0, $C$2-B260,1),0)+B260,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B261,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B261,0,1,1),\"\")","v":""},{"$f":"IF(B261=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E260,0, $C$2-E260,1),0)+E260),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E261,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E261,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K260,0, $C$2-K260,1),0)+K260,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K261,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K261,0,1,1),\"\")","v":""},{"$f":"IF(K261=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N260,0, $C$2-N260,1),0)+N260,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N261,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N261,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B261,0, $C$2-B261,1),0)+B261,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B262,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B262,0,1,1),\"\")","v":""},{"$f":"IF(B262=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E261,0, $C$2-E261,1),0)+E261),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E262,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E262,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K261,0, $C$2-K261,1),0)+K261,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K262,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K262,0,1,1),\"\")","v":""},{"$f":"IF(K262=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N261,0, $C$2-N261,1),0)+N261,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N262,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N262,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B262,0, $C$2-B262,1),0)+B262,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B263,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B263,0,1,1),\"\")","v":""},{"$f":"IF(B263=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E262,0, $C$2-E262,1),0)+E262),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E263,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E263,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K262,0, $C$2-K262,1),0)+K262,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K263,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K263,0,1,1),\"\")","v":""},{"$f":"IF(K263=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N262,0, $C$2-N262,1),0)+N262,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N263,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N263,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B263,0, $C$2-B263,1),0)+B263,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B264,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B264,0,1,1),\"\")","v":""},{"$f":"IF(B264=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E263,0, $C$2-E263,1),0)+E263),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E264,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E264,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K263,0, $C$2-K263,1),0)+K263,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K264,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K264,0,1,1),\"\")","v":""},{"$f":"IF(K264=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N263,0, $C$2-N263,1),0)+N263,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N264,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N264,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B264,0, $C$2-B264,1),0)+B264,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B265,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B265,0,1,1),\"\")","v":""},{"$f":"IF(B265=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E264,0, $C$2-E264,1),0)+E264),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E265,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E265,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K264,0, $C$2-K264,1),0)+K264,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K265,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K265,0,1,1),\"\")","v":""},{"$f":"IF(K265=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N264,0, $C$2-N264,1),0)+N264,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N265,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N265,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B265,0, $C$2-B265,1),0)+B265,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B266,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B266,0,1,1),\"\")","v":""},{"$f":"IF(B266=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E265,0, $C$2-E265,1),0)+E265),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E266,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E266,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K265,0, $C$2-K265,1),0)+K265,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K266,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K266,0,1,1),\"\")","v":""},{"$f":"IF(K266=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N265,0, $C$2-N265,1),0)+N265,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N266,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N266,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B266,0, $C$2-B266,1),0)+B266,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B267,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B267,0,1,1),\"\")","v":""},{"$f":"IF(B267=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E266,0, $C$2-E266,1),0)+E266),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E267,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E267,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K266,0, $C$2-K266,1),0)+K266,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K267,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K267,0,1,1),\"\")","v":""},{"$f":"IF(K267=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N266,0, $C$2-N266,1),0)+N266,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N267,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N267,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B267,0, $C$2-B267,1),0)+B267,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B268,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B268,0,1,1),\"\")","v":""},{"$f":"IF(B268=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E267,0, $C$2-E267,1),0)+E267),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E268,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E268,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K267,0, $C$2-K267,1),0)+K267,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K268,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K268,0,1,1),\"\")","v":""},{"$f":"IF(K268=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N267,0, $C$2-N267,1),0)+N267,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N268,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N268,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B268,0, $C$2-B268,1),0)+B268,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B269,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B269,0,1,1),\"\")","v":""},{"$f":"IF(B269=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E268,0, $C$2-E268,1),0)+E268),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E269,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E269,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K268,0, $C$2-K268,1),0)+K268,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K269,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K269,0,1,1),\"\")","v":""},{"$f":"IF(K269=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N268,0, $C$2-N268,1),0)+N268,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N269,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N269,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B269,0, $C$2-B269,1),0)+B269,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B270,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B270,0,1,1),\"\")","v":""},{"$f":"IF(B270=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E269,0, $C$2-E269,1),0)+E269),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E270,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E270,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K269,0, $C$2-K269,1),0)+K269,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K270,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K270,0,1,1),\"\")","v":""},{"$f":"IF(K270=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N269,0, $C$2-N269,1),0)+N269,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N270,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N270,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B270,0, $C$2-B270,1),0)+B270,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B271,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B271,0,1,1),\"\")","v":""},{"$f":"IF(B271=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E270,0, $C$2-E270,1),0)+E270),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E271,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E271,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K270,0, $C$2-K270,1),0)+K270,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K271,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K271,0,1,1),\"\")","v":""},{"$f":"IF(K271=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N270,0, $C$2-N270,1),0)+N270,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N271,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N271,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B271,0, $C$2-B271,1),0)+B271,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B272,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B272,0,1,1),\"\")","v":""},{"$f":"IF(B272=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E271,0, $C$2-E271,1),0)+E271),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E272,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E272,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K271,0, $C$2-K271,1),0)+K271,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K272,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K272,0,1,1),\"\")","v":""},{"$f":"IF(K272=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N271,0, $C$2-N271,1),0)+N271,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N272,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N272,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B272,0, $C$2-B272,1),0)+B272,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B273,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B273,0,1,1),\"\")","v":""},{"$f":"IF(B273=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E272,0, $C$2-E272,1),0)+E272),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E273,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E273,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K272,0, $C$2-K272,1),0)+K272,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K273,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K273,0,1,1),\"\")","v":""},{"$f":"IF(K273=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N272,0, $C$2-N272,1),0)+N272,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N273,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N273,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B273,0, $C$2-B273,1),0)+B273,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B274,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B274,0,1,1),\"\")","v":""},{"$f":"IF(B274=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E273,0, $C$2-E273,1),0)+E273),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E274,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E274,0,1,1),\"\")","v":""},{"$f":"IFERROR(G274-D274,\"\")","v":""},{"$f":"IFERROR(H274+IF(\"\"=I275,0,I275),\"\")","v":""},null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K273,0, $C$2-K273,1),0)+K273,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K274,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K274,0,1,1),\"\")","v":""},{"$f":"IF(K274=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N273,0, $C$2-N273,1),0)+N273,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N274,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N274,0,1,1),\"\")","v":""},{"$f":"IFERROR(M274-P274,\"\")","v":""},{"$f":"IFERROR(Q274+IF(\"\"=R275,0,R275),\"\")","v":""}]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B274,0, $C$2-B274,1),0)+B274,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B275,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B275,0,1,1),\"\")","v":""},{"$f":"IF(B275=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E274,0, $C$2-E274,1),0)+E274),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E275,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E275,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K274,0, $C$2-K274,1),0)+K274,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K275,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K275,0,1,1),\"\")","v":""},{"$f":"IF(K275=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N274,0, $C$2-N274,1),0)+N274,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N275,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N275,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B275,0, $C$2-B275,1),0)+B275,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B276,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B276,0,1,1),\"\")","v":""},{"$f":"IF(B276=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E275,0, $C$2-E275,1),0)+E275),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E276,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E276,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K275,0, $C$2-K275,1),0)+K275,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K276,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K276,0,1,1),\"\")","v":""},{"$f":"IF(K276=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N275,0, $C$2-N275,1),0)+N275,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N276,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N276,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B276,0, $C$2-B276,1),0)+B276,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B277,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B277,0,1,1),\"\")","v":""},{"$f":"IF(B277=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E276,0, $C$2-E276,1),0)+E276),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E277,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E277,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K276,0, $C$2-K276,1),0)+K276,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K277,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K277,0,1,1),\"\")","v":""},{"$f":"IF(K277=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N276,0, $C$2-N276,1),0)+N276,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N277,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N277,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B277,0, $C$2-B277,1),0)+B277,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B278,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B278,0,1,1),\"\")","v":""},{"$f":"IF(B278=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E277,0, $C$2-E277,1),0)+E277),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E278,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E278,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K277,0, $C$2-K277,1),0)+K277,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K278,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K278,0,1,1),\"\")","v":""},{"$f":"IF(K278=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N277,0, $C$2-N277,1),0)+N277,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N278,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N278,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B278,0, $C$2-B278,1),0)+B278,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B279,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B279,0,1,1),\"\")","v":""},{"$f":"IF(B279=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E278,0, $C$2-E278,1),0)+E278),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E279,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E279,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K278,0, $C$2-K278,1),0)+K278,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K279,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K279,0,1,1),\"\")","v":""},{"$f":"IF(K279=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N278,0, $C$2-N278,1),0)+N278,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N279,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N279,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B279,0, $C$2-B279,1),0)+B279,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B280,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B280,0,1,1),\"\")","v":""},{"$f":"IF(B280=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E279,0, $C$2-E279,1),0)+E279),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E280,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E280,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K279,0, $C$2-K279,1),0)+K279,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K280,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K280,0,1,1),\"\")","v":""},{"$f":"IF(K280=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N279,0, $C$2-N279,1),0)+N279,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N280,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N280,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B280,0, $C$2-B280,1),0)+B280,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B281,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B281,0,1,1),\"\")","v":""},{"$f":"IF(B281=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E280,0, $C$2-E280,1),0)+E280),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E281,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E281,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K280,0, $C$2-K280,1),0)+K280,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K281,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K281,0,1,1),\"\")","v":""},{"$f":"IF(K281=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N280,0, $C$2-N280,1),0)+N280,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N281,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N281,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B281,0, $C$2-B281,1),0)+B281,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B282,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B282,0,1,1),\"\")","v":""},{"$f":"IF(B282=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E281,0, $C$2-E281,1),0)+E281),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E282,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E282,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K281,0, $C$2-K281,1),0)+K281,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K282,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K282,0,1,1),\"\")","v":""},{"$f":"IF(K282=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N281,0, $C$2-N281,1),0)+N281,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N282,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N282,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B282,0, $C$2-B282,1),0)+B282,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B283,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B283,0,1,1),\"\")","v":""},{"$f":"IF(B283=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E282,0, $C$2-E282,1),0)+E282),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E283,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E283,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K282,0, $C$2-K282,1),0)+K282,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K283,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K283,0,1,1),\"\")","v":""},{"$f":"IF(K283=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N282,0, $C$2-N282,1),0)+N282,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N283,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N283,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B283,0, $C$2-B283,1),0)+B283,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B284,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B284,0,1,1),\"\")","v":""},{"$f":"IF(B284=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E283,0, $C$2-E283,1),0)+E283),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E284,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E284,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K283,0, $C$2-K283,1),0)+K283,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K284,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K284,0,1,1),\"\")","v":""},{"$f":"IF(K284=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N283,0, $C$2-N283,1),0)+N283,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N284,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N284,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B284,0, $C$2-B284,1),0)+B284,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B285,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B285,0,1,1),\"\")","v":""},{"$f":"IF(B285=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E284,0, $C$2-E284,1),0)+E284),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E285,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E285,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K284,0, $C$2-K284,1),0)+K284,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K285,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K285,0,1,1),\"\")","v":""},{"$f":"IF(K285=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N284,0, $C$2-N284,1),0)+N284,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N285,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N285,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$W$33,B285,0, $C$2-B285,1),0)+B285,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B286,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B286,0,1,1),\"\")","v":""},{"$f":"IF(B286=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E285,0, $C$2-E285,1),0)+E285),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E286,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E286,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,K285,0, $C$2-K285,1),0)+K285,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K286,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K286,0,1,1),\"\")","v":""},{"$f":"IF(K286=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AB$33,N285,0, $C$2-N285,1),0)+N285,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N286,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N286,0,1,1),\"\")","v":""},"",""]

{"sheet":"Swing Transaction Summary","index":5,"n_rows":286,"n_cols":18,"rows_kept":286,"cut":false,"hidden":false,"merged":[[12,7,13,7],[12,8,13,8],[12,16,13,16],[12,17,13,17]]}
[null,"Swing Trade Transaction Summary (using trade size of 1 share)"]
[null,null,{"$f":"CalculationsAndCharts!$A$8","v":2800},"Logically Available Bars on the \"CalculationsAndCharts\" tab constitute a "]
[null,null,null,{"$f":"\"Back Test Transaction reporting period extending from \" & TEXT(OFFSET(CalculationsAndCharts!$B$32,C2,0,1,1),\"mm/dd/yyyy\") & \" to \"& TEXT(CalculationsAndCharts!$B$33,\"mm/dd/yyyy\")","v":"Back Test Transaction reporting period extending from 06/10/2003 to 07/23/2014"}]
[null,"Summary for LONG trades",null,null,null,null,null,null,null,null,"Summary for SHORT trades"]
[null,{"$f":"COUNT(OFFSET(B15,0,0,C2,1))","v":129},"LONG trades opened in this time period",null,null,null,null,null,null,null,{"$f":"COUNT(OFFSET(K15,0,0,$C$2,1))","v":129},"Short trades opened in this time period"]
[null,{"$f":"COUNTIF(OFFSET(H15,0,0,B5,1),\">0\")","v":94},"Winners","Biggest Win",{"$f":"MAX(OFFSET(H15,0,0,B5,1))","v":3.9099999999999966},null,null,"Sum of Gains",{"$f":"SUMIF(OFFSET(H15,0,0,B5,1),\">0\")","v":99.509999999999991},null,{"$f":"COUNTIF(OFFSET(Q15,0,0,K5,1),\">0\")","v":73},"Winners","Biggest Win",{"$f":"MAX(OFFSET(Q15,0,0,K5,1))","v":5.2199999999999989},null,null,"Sum of Gains",{"$f":"SUMIF(OFFSET(Q15,0,0,K5,1),\">0\")","v":86.59}]
[null,{"$f":"COUNTIF(OFFSET(H15,0,0,B5,1),\"<0\")","v":35},"Losers","Biggest Loss",{"$f":"MIN(OFFSET(H15,0,0,B5,1))","v":-14.119999999999997},null,null,"Sum of Losses",{"$f":"SUMIF(OFFSET(H15,0,0,B5,1),\"<0\")","v":-68.189999999999969},null,{"$f":"COUNTIF(OFFSET(Q15,0,0,K5,1),\"<0\")","v":56},"Losers","Biggest Loss",{"$f":"MIN(OFFSET(Q15,0,0,K5,1))","v":-10.649999999999991},null,null,"Sum of Losses",{"$f":"SUMIF(OFFSET(Q15,0,0,K5,1),\"<0\")","v":-119.57000000000002}]
[null,null,null,null,null,null,null,"NET change for Period",{"$f":"SUM(OFFSET(H15,0,0,B5,1))","v":31.319999999999993},null,null,null,null,null,null,null,"NET change for Period",{"$f":"SUM(OFFSET(Q15,0,0,K5,1))","v":-32.980000000000004}]
[]
[null,null,null,null,null,null,null,"Smallest Long Account Balance",{"$f":"MIN(OFFSET(I15,0,0,B5,1))","v":-4.8299999999999947},null,null,null,null,null,null,null,"Smallest Short Account Balance",{"$f":"MIN(OFFSET(R15,0,0,K5,1))","v":-42.569999999999979}]
[]
[null,null,null,null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$32,1,0,C2,1),0)","v":6},{"$f":"IF($E$12>$B$15,\"Open Trade; Marked to Current Bar Open $\",\"\")","v":""},null,null,null,null,null,null,null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,0,0, $C$2,1),0)","v":28},{"$f":"IF($N$12>$K$15,\"Open Trade; Marked to current bar Open $\",\"\")","v":"Open Trade; Marked to current bar Open $"}]
[null,null,"Enter Long",null,null,"Exit Long",null,"Trade Result","Running Balance",null,null,"Enter Short",null,null,"Exit Short",null,"Trade Result","Running Balance"]
[null,"Rel Row","Date","$","Rel Row","Date","$",null,null,null,"Rel Row","Date","$","Rel Row","Date","$"]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,0,0, $C$2,1),0)","v":28},{"$f":"OFFSET(CalculationsAndCharts!$B$32, B15,0,1,1)","v":"2014-06-13"},{"$f":"OFFSET(CalculationsAndCharts!$D$32, B15,0,1,1)","v":95.7},{"$f":"IF($E$12>$B$15,\"OPEN\",$E$12)","v":6},{"$f":"IF($E$12>$B$15,CalculationsAndCharts!$B$33,OFFSET(CalculationsAndCharts!$B$32, E15,0,1,1))","v":"2014-07-16"},{"$f":"IF($E$12>$B$15,CalculationsAndCharts!$D$33,OFFSET(CalculationsAndCharts!$D$32, E15,0,1,1))","v":95.02},{"$f":"G15-D15","v":-0.68000000000000682},{"$f":"H15+IF(ISNA(I16),0,I16)","v":31.319999999999993},null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,0,0, $C$2,1),0)","v":6},{"$f":"OFFSET(CalculationsAndCharts!$B$32, K15,0,1,1)","v":"2014-07-16"},{"$f":"OFFSET(CalculationsAndCharts!$D$32, K15,0,1,1)","v":95.02},{"$f":"IF($N$12>$K$15,\"OPEN\",$N$12)","v":"OPEN"},{"$f":"IF($N$12>$K$15,CalculationsAndCharts!B33,OFFSET(CalculationsAndCharts!$B$32, N15,0,1,1))","v":"2014-07-23"},{"$f":"IF($N$12>$K$15,CalculationsAndCharts!D33,OFFSET(CalculationsAndCharts!$D$32, N15,0,1,1))","v":96.4},{"$f":"M15-P15","v":-1.3800000000000097},{"$f":"Q15+IF(ISNA(R16),0,R16)","v":-32.980000000000004}]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B15,0, $C$2-B15,1),0)+B15,\"\")","v":45},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B16,0,1,1),\"\")","v":"2014-05-20"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B16,0,1,1),\"\")","v":95.29},{"$f":"IFERROR(IF($E$12>$B$15,$E$12,(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E15,0, $C$2-E15,1),0)+E15)),\"\")","v":38},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E16,0,1,1),\"\")","v":"2014-05-30"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E16,0,1,1),\"\")","v":96.68},{"$f":"IFERROR(G16-D16,\"\")","v":1.3900000000000006},{"$f":"IFERROR(H16+IF(\"\"=I17,0,I17),\"\")","v":32},null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K15,0, $C$2-K15,1),0)+K15,\"\")","v":38},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K16,0,1,1),\"\")","v":"2014-05-30"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K16,0,1,1),\"\")","v":96.68},{"$f":"IFERROR(IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N15,0, $C$2-N15,1),0)+N15),\"\")","v":28},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N16,0,1,1),\"\")","v":"2014-06-13"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N16,0,1,1),\"\")","v":95.7},{"$f":"IFERROR(M16-P16,\"\")","v":0.98000000000000398},{"$f":"IFERROR(Q16+IF(\"\"=R17,0,R17),\"\")","v":-31.599999999999994}]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B16,0, $C$2-B16,1),0)+B16,\"\")","v":61},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B17,0,1,1),\"\")","v":"2014-04-28"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B17,0,1,1),\"\")","v":96.28},{"$f":"IF(B17=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E16,0, $C$2-E16,1),0)+E16),\"\"))","v":52},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E17,0,1,1),\"\")","v":"2014-05-09"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E17,0,1,1),\"\")","v":97.35},{"$f":"IFERROR(G17-D17,\"\")","v":1.0699999999999932},{"$f":"IFERROR(H17+IF(\"\"=I18,0,I18),\"\")","v":30.610000000000003},null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K16,0, $C$2-K16,1),0)+K16,\"\")","v":52},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K17,0,1,1),\"\")","v":"2014-05-09"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K17,0,1,1),\"\")","v":97.35},{"$f":"IF(K17=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N16,0, $C$2-N16,1),0)+N16,\"\"))","v":45},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N17,0,1,1),\"\")","v":"2014-05-20"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N17,0,1,1),\"\")","v":95.29},2.0599999999999881,-32.58]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B17,0, $C$2-B17,1),0)+B17,\"\")","v":73},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B18,0,1,1),\"\")","v":"2014-04-09"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B18,0,1,1),\"\")","v":97.59},{"$f":"IF(B18=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E17,0, $C$2-E17,1),0)+E17),\"\"))","v":66},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E18,0,1,1),\"\")","v":"2014-04-21"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E18,0,1,1),\"\")","v":101.5},3.9099999999999966,29.54000000000001,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K17,0, $C$2-K17,1),0)+K17,\"\")","v":66},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K18,0,1,1),\"\")","v":"2014-04-21"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K18,0,1,1),\"\")","v":101.5},{"$f":"IF(K18=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N17,0, $C$2-N17,1),0)+N17,\"\"))","v":61},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N18,0,1,1),\"\")","v":"2014-04-28"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N18,0,1,1),\"\")","v":96.28},5.2199999999999989,-34.639999999999986]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B18,0, $C$2-B18,1),0)+B18,\"\")","v":85},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B19,0,1,1),\"\")","v":"2014-03-24"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B19,0,1,1),\"\")","v":97.88},{"$f":"IF(B19=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E18,0, $C$2-E18,1),0)+E18),\"\"))","v":77},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E19,0,1,1),\"\")","v":"2014-04-03"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E19,0,1,1),\"\")","v":100.3},2.4200000000000017,25.630000000000013,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K18,0, $C$2-K18,1),0)+K18,\"\")","v":77},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K19,0,1,1),\"\")","v":"2014-04-03"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K19,0,1,1),\"\")","v":100.3},{"$f":"IF(K19=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N18,0, $C$2-N18,1),0)+N18,\"\"))","v":73},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N19,0,1,1),\"\")","v":"2014-04-09"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N19,0,1,1),\"\")","v":97.59},2.7099999999999937,-39.859999999999985]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B19,0, $C$2-B19,1),0)+B19,\"\")","v":123},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B20,0,1,1),\"\")","v":"2014-01-28"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B20,0,1,1),\"\")","v":88.47},{"$f":"IF(B20=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E19,0, $C$2-E19,1),0)+E19),\"\"))","v":118},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E20,0,1,1),\"\")","v":"2014-02-04"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E20,0,1,1),\"\")","v":91.75},3.2800000000000011,23.210000000000012,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K19,0, $C$2-K19,1),0)+K19,\"\")","v":118},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K20,0,1,1),\"\")","v":"2014-02-04"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K20,0,1,1),\"\")","v":91.75},{"$f":"IF(K20=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N19,0, $C$2-N19,1),0)+N19,\"\"))","v":85},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N20,0,1,1),\"\")","v":"2014-03-24"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N20,0,1,1),\"\")","v":97.88},-6.1299999999999955,-42.569999999999979]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B20,0, $C$2-B20,1),0)+B20,\"\")","v":136},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B21,0,1,1),\"\")","v":"2014-01-08"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B21,0,1,1),\"\")","v":88.68},{"$f":"IF(B21=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E20,0, $C$2-E20,1),0)+E20),\"\"))","v":132},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E21,0,1,1),\"\")","v":"2014-01-14"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E21,0,1,1),\"\")","v":90.4},1.7199999999999989,19.93000000000001,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K20,0, $C$2-K20,1),0)+K20,\"\")","v":132},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K21,0,1,1),\"\")","v":"2014-01-14"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K21,0,1,1),\"\")","v":90.4},{"$f":"IF(K21=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N20,0, $C$2-N20,1),0)+N20,\"\"))","v":123},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N21,0,1,1),\"\")","v":"2014-01-28"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N21,0,1,1),\"\")","v":88.47},1.9300000000000068,-36.439999999999984]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B21,0, $C$2-B21,1),0)+B21,\"\")","v":156},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B22,0,1,1),\"\")","v":"2013-12-09"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B22,0,1,1),\"\")","v":86.83},{"$f":"IF(B22=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E21,0, $C$2-E21,1),0)+E21),\"\"))","v":147},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E22,0,1,1),\"\")","v":"2013-12-20"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E22,0,1,1),\"\")","v":88.5},1.6700000000000017,18.210000000000012,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K21,0, $C$2-K21,1),0)+K21,\"\")","v":147},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K22,0,1,1),\"\")","v":"2013-12-20"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K22,0,1,1),\"\")","v":88.5},{"$f":"IF(K22=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N21,0, $C$2-N21,1),0)+N21,\"\"))","v":136},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N22,0,1,1),\"\")","v":"2014-01-08"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N22,0,1,1),\"\")","v":88.68},-0.18000000000000682,-38.36999999999999]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B22,0, $C$2-B22,1),0)+B22,\"\")","v":204},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B23,0,1,1),\"\")","v":"2013-10-01"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B23,0,1,1),\"\")","v":77.17},{"$f":"IF(B23=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E22,0, $C$2-E22,1),0)+E22),\"\"))","v":192},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E23,0,1,1),\"\")","v":"2013-10-17"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E23,0,1,1),\"\")","v":76.180000000000007},-0.98999999999999488,16.54000000000001,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K22,0, $C$2-K22,1),0)+K22,\"\")","v":192},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K23,0,1,1),\"\")","v":"2013-10-17"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K23,0,1,1),\"\")","v":76.180000000000007},{"$f":"IF(K23=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N22,0, $C$2-N22,1),0)+N22,\"\"))","v":156},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N23,0,1,1),\"\")","v":"2013-12-09"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N23,0,1,1),\"\")","v":86.83},-10.649999999999991,-38.189999999999984]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B23,0, $C$2-B23,1),0)+B23,\"\")","v":226},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B24,0,1,1),\"\")","v":"2013-08-29"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B24,0,1,1),\"\")","v":75.41},{"$f":"IF(B24=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E23,0, $C$2-E23,1),0)+E23),\"\"))","v":217},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E24,0,1,1),\"\")","v":"2013-09-12"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E24,0,1,1),\"\")","v":77.19},1.7800000000000011,17.530000000000005,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K23,0, $C$2-K23,1),0)+K23,\"\")","v":217},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K24,0,1,1),\"\")","v":"2013-09-12"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K24,0,1,1),\"\")","v":77.19},{"$f":"IF(K24=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N23,0, $C$2-N23,1),0)+N23,\"\"))","v":204},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N24,0,1,1),\"\")","v":"2013-10-01"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N24,0,1,1),\"\")","v":77.17},1.9999999999996021E-2,-27.539999999999996]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B24,0, $C$2-B24,1),0)+B24,\"\")","v":231},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B25,0,1,1),\"\")","v":"2013-08-22"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B25,0,1,1),\"\")","v":76.150000000000006},{"$f":"IF(B25=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E24,0, $C$2-E24,1),0)+E24),\"\"))","v":228},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E25,0,1,1),\"\")","v":"2013-08-27"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E25,0,1,1),\"\")","v":76.62},0.46999999999999886,15.750000000000004,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K24,0, $C$2-K24,1),0)+K24,\"\")","v":228},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K25,0,1,1),\"\")","v":"2013-08-27"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K25,0,1,1),\"\")","v":76.62},{"$f":"IF(K25=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N24,0, $C$2-N24,1),0)+N24,\"\"))","v":226},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N25,0,1,1),\"\")","v":"2013-08-29"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N25,0,1,1),\"\")","v":75.41},1.210000000000008,-27.559999999999992]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B25,0, $C$2-B25,1),0)+B25,\"\")","v":273},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B26,0,1,1),\"\")","v":"2013-06-24"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B26,0,1,1),\"\")","v":65.86},{"$f":"IF(B26=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E25,0, $C$2-E25,1),0)+E25),\"\"))","v":262},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E26,0,1,1),\"\")","v":"2013-07-10"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E26,0,1,1),\"\")","v":67.489999999999995},1.6299999999999955,15.280000000000005,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K25,0, $C$2-K25,1),0)+K25,\"\")","v":262},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K26,0,1,1),\"\")","v":"2013-07-10"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K26,0,1,1),\"\")","v":67.489999999999995},{"$f":"IF(K26=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N25,0, $C$2-N25,1),0)+N25,\"\"))","v":231},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N26,0,1,1),\"\")","v":"2013-08-22"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N26,0,1,1),\"\")","v":76.150000000000006},-8.6600000000000108,-28.77]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B26,0, $C$2-B26,1),0)+B26,\"\")","v":286},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B27,0,1,1),\"\")","v":"2013-06-05"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B27,0,1,1),\"\")","v":66.14},{"$f":"IF(B27=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E26,0, $C$2-E26,1),0)+E26),\"\"))","v":279},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E27,0,1,1),\"\")","v":"2013-06-14"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E27,0,1,1),\"\")","v":67.36},1.2199999999999989,13.650000000000009,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K26,0, $C$2-K26,1),0)+K26,\"\")","v":279},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K27,0,1,1),\"\")","v":"2013-06-14"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K27,0,1,1),\"\")","v":67.36},{"$f":"IF(K27=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N26,0, $C$2-N26,1),0)+N26,\"\"))","v":273},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N27,0,1,1),\"\")","v":"2013-06-24"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N27,0,1,1),\"\")","v":65.86},1.5,-20.109999999999989]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B27,0, $C$2-B27,1),0)+B27,\"\")","v":320},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B28,0,1,1),\"\")","v":"2013-04-17"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B28,0,1,1),\"\")","v":57.16},{"$f":"IF(B28=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E27,0, $C$2-E27,1),0)+E27),\"\"))","v":313},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E28,0,1,1),\"\")","v":"2013-04-26"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E28,0,1,1),\"\")","v":59.59},2.4300000000000068,12.43000000000001,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K27,0, $C$2-K27,1),0)+K27,\"\")","v":313},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K28,0,1,1),\"\")","v":"2013-04-26"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K28,0,1,1),\"\")","v":59.59},{"$f":"IF(K28=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N27,0, $C$2-N27,1),0)+N27,\"\"))","v":286},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N28,0,1,1),\"\")","v":"2013-06-05"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N28,0,1,1),\"\")","v":66.14},-6.5499999999999972,-21.609999999999989]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B28,0, $C$2-B28,1),0)+B28,\"\")","v":376},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B29,0,1,1),\"\")","v":"2013-01-25"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B29,0,1,1),\"\")","v":56.67},{"$f":"IF(B29=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E28,0, $C$2-E28,1),0)+E28),\"\"))","v":363},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E29,0,1,1),\"\")","v":"2013-02-13"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E29,0,1,1),\"\")","v":54.45},-2.2199999999999989,10.000000000000004,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K28,0, $C$2-K28,1),0)+K28,\"\")","v":363},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K29,0,1,1),\"\")","v":"2013-02-13"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K29,0,1,1),\"\")","v":54.45},{"$f":"IF(K29=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N28,0, $C$2-N28,1),0)+N28,\"\"))","v":320},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N29,0,1,1),\"\")","v":"2013-04-17"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N29,0,1,1),\"\")","v":57.16},-2.7099999999999937,-15.059999999999992]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B29,0, $C$2-B29,1),0)+B29,\"\")","v":382},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B30,0,1,1),\"\")","v":"2013-01-16"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B30,0,1,1),\"\")","v":58.09},{"$f":"IF(B30=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E29,0, $C$2-E29,1),0)+E29),\"\"))","v":377},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E30,0,1,1),\"\")","v":"2013-01-24"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E30,0,1,1),\"\")","v":58.18},8.9999999999996305E-2,12.220000000000002,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K29,0, $C$2-K29,1),0)+K29,\"\")","v":377},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K30,0,1,1),\"\")","v":"2013-01-24"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K30,0,1,1),\"\")","v":58.18},{"$f":"IF(K30=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N29,0, $C$2-N29,1),0)+N29,\"\"))","v":376},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N30,0,1,1),\"\")","v":"2013-01-25"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N30,0,1,1),\"\")","v":56.67},1.509999999999998,-12.349999999999998]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B30,0, $C$2-B30,1),0)+B30,\"\")","v":393},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B31,0,1,1),\"\")","v":"2012-12-31"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B31,0,1,1),\"\")","v":56.5},{"$f":"IF(B31=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E30,0, $C$2-E30,1),0)+E30),\"\"))","v":388},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E31,0,1,1),\"\")","v":"2013-01-08"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E31,0,1,1),\"\")","v":57.23},0.72999999999999687,12.130000000000006,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K30,0, $C$2-K30,1),0)+K30,\"\")","v":388},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K31,0,1,1),\"\")","v":"2013-01-08"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K31,0,1,1),\"\")","v":57.23},{"$f":"IF(K31=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N30,0, $C$2-N30,1),0)+N30,\"\"))","v":382},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N31,0,1,1),\"\")","v":"2013-01-16"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N31,0,1,1),\"\")","v":58.09},-0.86000000000000654,-13.859999999999996]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B31,0, $C$2-B31,1),0)+B31,\"\")","v":426},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B32,0,1,1),\"\")","v":"2012-11-12"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B32,0,1,1),\"\")","v":55.59},{"$f":"IF(B32=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E31,0, $C$2-E31,1),0)+E31),\"\"))","v":416},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E32,0,1,1),\"\")","v":"2012-11-27"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E32,0,1,1),\"\")","v":56.29},0.69999999999999574,11.400000000000009,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K31,0, $C$2-K31,1),0)+K31,\"\")","v":416},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K32,0,1,1),\"\")","v":"2012-11-27"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K32,0,1,1),\"\")","v":56.29},{"$f":"IF(K32=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N31,0, $C$2-N31,1),0)+N31,\"\"))","v":393},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N32,0,1,1),\"\")","v":"2012-12-31"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N32,0,1,1),\"\")","v":56.5},-0.21000000000000085,-12.999999999999989]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B32,0, $C$2-B32,1),0)+B32,\"\")","v":435},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B33,0,1,1),\"\")","v":"2012-10-26"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B33,0,1,1),\"\")","v":55.63},{"$f":"IF(B33=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E32,0, $C$2-E32,1),0)+E32),\"\"))","v":432},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E33,0,1,1),\"\")","v":"2012-11-02"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E33,0,1,1),\"\")","v":57.38},1.75,10.700000000000014,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K32,0, $C$2-K32,1),0)+K32,\"\")","v":432},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K33,0,1,1),\"\")","v":"2012-11-02"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K33,0,1,1),\"\")","v":57.38},{"$f":"IF(K33=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N32,0, $C$2-N32,1),0)+N32,\"\"))","v":426},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N33,0,1,1),\"\")","v":"2012-11-12"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N33,0,1,1),\"\")","v":55.59},1.7899999999999991,-12.789999999999988]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B33,0, $C$2-B33,1),0)+B33,\"\")","v":455},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B34,0,1,1),\"\")","v":"2012-09-28"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B34,0,1,1),\"\")","v":57.4},{"$f":"IF(B34=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E33,0, $C$2-E33,1),0)+E33),\"\"))","v":441},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E34,0,1,1),\"\")","v":"2012-10-18"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E34,0,1,1),\"\")","v":56.56},-0.83999999999999631,8.9500000000000135,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K33,0, $C$2-K33,1),0)+K33,\"\")","v":441},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K34,0,1,1),\"\")","v":"2012-10-18"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K34,0,1,1),\"\")","v":56.56},{"$f":"IF(K34=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N33,0, $C$2-N33,1),0)+N33,\"\"))","v":435},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N34,0,1,1),\"\")","v":"2012-10-26"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N34,0,1,1),\"\")","v":55.63},0.92999999999999972,-14.579999999999988]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B34,0, $C$2-B34,1),0)+B34,\"\")","v":478},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B35,0,1,1),\"\")","v":"2012-08-27"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B35,0,1,1),\"\")","v":55.8},{"$f":"IF(B35=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E34,0, $C$2-E34,1),0)+E34),\"\"))","v":475},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E35,0,1,1),\"\")","v":"2012-08-30"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E35,0,1,1),\"\")","v":56.39},0.59000000000000341,9.7900000000000098,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K34,0, $C$2-K34,1),0)+K34,\"\")","v":475},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K35,0,1,1),\"\")","v":"2012-08-30"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K35,0,1,1),\"\")","v":56.39},{"$f":"IF(K35=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N34,0, $C$2-N34,1),0)+N34,\"\"))","v":455},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N35,0,1,1),\"\")","v":"2012-09-28"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N35,0,1,1),\"\")","v":57.4},-1.009999999999998,-15.509999999999987]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B35,0, $C$2-B35,1),0)+B35,\"\")","v":500},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B36,0,1,1),\"\")","v":"2012-07-26"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B36,0,1,1),\"\")","v":55},{"$f":"IF(B36=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E35,0, $C$2-E35,1),0)+E35),\"\"))","v":490},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E36,0,1,1),\"\")","v":"2012-08-09"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E36,0,1,1),\"\")","v":55.68},0.67999999999999972,9.2000000000000064,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K35,0, $C$2-K35,1),0)+K35,\"\")","v":490},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K36,0,1,1),\"\")","v":"2012-08-09"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K36,0,1,1),\"\")","v":55.68},{"$f":"IF(K36=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N35,0, $C$2-N35,1),0)+N35,\"\"))","v":478},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N36,0,1,1),\"\")","v":"2012-08-27"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N36,0,1,1),\"\")","v":55.8},-0.11999999999999744,-14.499999999999989]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B36,0, $C$2-B36,1),0)+B36,\"\")","v":508},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B37,0,1,1),\"\")","v":"2012-07-16"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B37,0,1,1),\"\")","v":55.77},{"$f":"IF(B37=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E36,0, $C$2-E36,1),0)+E36),\"\"))","v":505},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E37,0,1,1),\"\")","v":"2012-07-19"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E37,0,1,1),\"\")","v":56.91},1.1399999999999935,8.5200000000000067,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K36,0, $C$2-K36,1),0)+K36,\"\")","v":505},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K37,0,1,1),\"\")","v":"2012-07-19"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K37,0,1,1),\"\")","v":56.91},{"$f":"IF(K37=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N36,0, $C$2-N36,1),0)+N36,\"\"))","v":500},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N37,0,1,1),\"\")","v":"2012-07-26"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N37,0,1,1),\"\")","v":55},1.9099999999999966,-14.379999999999992]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B37,0, $C$2-B37,1),0)+B37,\"\")","v":553},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B38,0,1,1),\"\")","v":"2012-05-10"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B38,0,1,1),\"\")","v":52.95},{"$f":"IF(B38=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E37,0, $C$2-E37,1),0)+E37),\"\"))","v":533},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E38,0,1,1),\"\")","v":"2012-06-08"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E38,0,1,1),\"\")","v":51.09},-1.8599999999999994,7.3800000000000132,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K37,0, $C$2-K37,1),0)+K37,\"\")","v":533},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K38,0,1,1),\"\")","v":"2012-06-08"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K38,0,1,1),\"\")","v":51.09},{"$f":"IF(K38=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N37,0, $C$2-N37,1),0)+N37,\"\"))","v":508},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N38,0,1,1),\"\")","v":"2012-07-16"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N38,0,1,1),\"\")","v":55.77},-4.68,-16.289999999999988]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B38,0, $C$2-B38,1),0)+B38,\"\")","v":575},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B39,0,1,1),\"\")","v":"2012-04-10"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B39,0,1,1),\"\")","v":51.48},{"$f":"IF(B39=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E38,0, $C$2-E38,1),0)+E38),\"\"))","v":569},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E39,0,1,1),\"\")","v":"2012-04-18"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E39,0,1,1),\"\")","v":52.78},1.3000000000000043,9.2400000000000126,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K38,0, $C$2-K38,1),0)+K38,\"\")","v":569},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K39,0,1,1),\"\")","v":"2012-04-18"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K39,0,1,1),\"\")","v":52.78},{"$f":"IF(K39=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N38,0, $C$2-N38,1),0)+N38,\"\"))","v":553},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N39,0,1,1),\"\")","v":"2012-05-10"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N39,0,1,1),\"\")","v":52.95},-0.17000000000000171,-11.609999999999989]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B39,0, $C$2-B39,1),0)+B39,\"\")","v":586},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B40,0,1,1),\"\")","v":"2012-03-23"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B40,0,1,1),\"\")","v":52.08},{"$f":"IF(B40=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E39,0, $C$2-E39,1),0)+E39),\"\"))","v":583},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E40,0,1,1),\"\")","v":"2012-03-28"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E40,0,1,1),\"\")","v":52.9},0.82000000000000028,7.9400000000000084,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K39,0, $C$2-K39,1),0)+K39,\"\")","v":583},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K40,0,1,1),\"\")","v":"2012-03-28"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K40,0,1,1),\"\")","v":52.9},{"$f":"IF(K40=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N39,0, $C$2-N39,1),0)+N39,\"\"))","v":575},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N40,0,1,1),\"\")","v":"2012-04-10"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N40,0,1,1),\"\")","v":51.48},1.4200000000000017,-11.439999999999987]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B40,0, $C$2-B40,1),0)+B40,\"\")","v":623},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B41,0,1,1),\"\")","v":"2012-01-31"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B41,0,1,1),\"\")","v":48.16},{"$f":"IF(B41=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E40,0, $C$2-E40,1),0)+E40),\"\"))","v":616},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E41,0,1,1),\"\")","v":"2012-02-09"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E41,0,1,1),\"\")","v":49.86},1.7000000000000028,7.1200000000000081,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K40,0, $C$2-K40,1),0)+K40,\"\")","v":616},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K41,0,1,1),\"\")","v":"2012-02-09"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K41,0,1,1),\"\")","v":49.86},{"$f":"IF(K41=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N40,0, $C$2-N40,1),0)+N40,\"\"))","v":586},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N41,0,1,1),\"\")","v":"2012-03-23"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N41,0,1,1),\"\")","v":52.08},-2.2199999999999989,-12.859999999999989]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B41,0, $C$2-B41,1),0)+B41,\"\")","v":636},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B42,0,1,1),\"\")","v":"2012-01-11"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B42,0,1,1),\"\")","v":48.67},{"$f":"IF(B42=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E41,0, $C$2-E41,1),0)+E41),\"\"))","v":635},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E42,0,1,1),\"\")","v":"2012-01-12"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E42,0,1,1),\"\")","v":48.91},0.23999999999999488,5.4200000000000053,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K41,0, $C$2-K41,1),0)+K41,\"\")","v":635},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K42,0,1,1),\"\")","v":"2012-01-12"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K42,0,1,1),\"\")","v":48.91},{"$f":"IF(K42=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N41,0, $C$2-N41,1),0)+N41,\"\"))","v":623},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N42,0,1,1),\"\")","v":"2012-01-31"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N42,0,1,1),\"\")","v":48.16},0.75,-10.63999999999999]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B42,0, $C$2-B42,1),0)+B42,\"\")","v":652},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B43,0,1,1),\"\")","v":"2011-12-16"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B43,0,1,1),\"\")","v":45.84},{"$f":"IF(B43=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E42,0, $C$2-E42,1),0)+E42),\"\"))","v":651},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E43,0,1,1),\"\")","v":"2011-12-19"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E43,0,1,1),\"\")","v":45.71},-0.13000000000000256,5.1800000000000104,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K42,0, $C$2-K42,1),0)+K42,\"\")","v":651},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K43,0,1,1),\"\")","v":"2011-12-19"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K43,0,1,1),\"\")","v":45.71},{"$f":"IF(K43=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N42,0, $C$2-N42,1),0)+N42,\"\"))","v":636},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N43,0,1,1),\"\")","v":"2012-01-11"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N43,0,1,1),\"\")","v":48.67},-2.9600000000000009,-11.38999999999999]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B43,0, $C$2-B43,1),0)+B43,\"\")","v":670},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B44,0,1,1),\"\")","v":"2011-11-21"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B44,0,1,1),\"\")","v":43.34},{"$f":"IF(B44=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E43,0, $C$2-E43,1),0)+E43),\"\"))","v":662},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E44,0,1,1),\"\")","v":"2011-12-02"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E44,0,1,1),\"\")","v":45.78},2.4399999999999977,5.3100000000000129,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K43,0, $C$2-K43,1),0)+K43,\"\")","v":662},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K44,0,1,1),\"\")","v":"2011-12-02"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K44,0,1,1),\"\")","v":45.78},{"$f":"IF(K44=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N43,0, $C$2-N43,1),0)+N43,\"\"))","v":652},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N44,0,1,1),\"\")","v":"2011-12-16"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N44,0,1,1),\"\")","v":45.84},-6.0000000000002274E-2,-8.4299999999999891]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B44,0, $C$2-B44,1),0)+B44,\"\")","v":681},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B45,0,1,1),\"\")","v":"2011-11-04"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B45,0,1,1),\"\")","v":43.91},{"$f":"IF(B45=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E44,0, $C$2-E44,1),0)+E44),\"\"))","v":680},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E45,0,1,1),\"\")","v":"2011-11-07"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E45,0,1,1),\"\")","v":43.95},4.0000000000006253E-2,2.8700000000000152,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K44,0, $C$2-K44,1),0)+K44,\"\")","v":680},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K45,0,1,1),\"\")","v":"2011-11-07"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K45,0,1,1),\"\")","v":43.95},{"$f":"IF(K45=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N44,0, $C$2-N44,1),0)+N44,\"\"))","v":670},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N45,0,1,1),\"\")","v":"2011-11-21"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N45,0,1,1),\"\")","v":43.34},0.60999999999999943,-8.3699999999999868]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B45,0, $C$2-B45,1),0)+B45,\"\")","v":703},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B46,0,1,1),\"\")","v":"2011-10-05"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B46,0,1,1),\"\")","v":40.340000000000003},{"$f":"IF(B46=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E45,0, $C$2-E45,1),0)+E45),\"\"))","v":699},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E46,0,1,1),\"\")","v":"2011-10-11"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E46,0,1,1),\"\")","v":41.93},1.5899999999999963,2.830000000000009,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K45,0, $C$2-K45,1),0)+K45,\"\")","v":699},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K46,0,1,1),\"\")","v":"2011-10-11"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K46,0,1,1),\"\")","v":41.93},{"$f":"IF(K46=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N45,0, $C$2-N45,1),0)+N45,\"\"))","v":681},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N46,0,1,1),\"\")","v":"2011-11-04"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N46,0,1,1),\"\")","v":43.91},-1.9799999999999969,-8.9799999999999862]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B46,0, $C$2-B46,1),0)+B46,\"\")","v":711},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B47,0,1,1),\"\")","v":"2011-09-23"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B47,0,1,1),\"\")","v":38.83},{"$f":"IF(B47=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E46,0, $C$2-E46,1),0)+E46),\"\"))","v":704},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E47,0,1,1),\"\")","v":"2011-10-04"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E47,0,1,1),\"\")","v":38.840000000000003},1.0000000000005116E-2,1.2400000000000126,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K46,0, $C$2-K46,1),0)+K46,\"\")","v":704},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K47,0,1,1),\"\")","v":"2011-10-04"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K47,0,1,1),\"\")","v":38.840000000000003},{"$f":"IF(K47=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N46,0, $C$2-N46,1),0)+N46,\"\"))","v":703},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N47,0,1,1),\"\")","v":"2011-10-05"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N47,0,1,1),\"\")","v":40.340000000000003},-1.5,-6.9999999999999893]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B47,0, $C$2-B47,1),0)+B47,\"\")","v":721},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B48,0,1,1),\"\")","v":"2011-09-09"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B48,0,1,1),\"\")","v":41.12},{"$f":"IF(B48=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E47,0, $C$2-E47,1),0)+E47),\"\"))","v":714},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E48,0,1,1),\"\")","v":"2011-09-20"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E48,0,1,1),\"\")","v":42.05},0.92999999999999972,1.2300000000000075,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K47,0, $C$2-K47,1),0)+K47,\"\")","v":714},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K48,0,1,1),\"\")","v":"2011-09-20"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K48,0,1,1),\"\")","v":42.05},{"$f":"IF(K48=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N47,0, $C$2-N47,1),0)+N47,\"\"))","v":711},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N48,0,1,1),\"\")","v":"2011-09-23"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N48,0,1,1),\"\")","v":38.83},3.2199999999999989,-5.4999999999999893]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B48,0, $C$2-B48,1),0)+B48,\"\")","v":762},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B49,0,1,1),\"\")","v":"2011-07-13"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B49,0,1,1),\"\")","v":47.38},{"$f":"IF(B49=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E48,0, $C$2-E48,1),0)+E48),\"\"))","v":731},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E49,0,1,1),\"\")","v":"2011-08-25"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E49,0,1,1),\"\")","v":42.21},-5.1700000000000017,0.30000000000000782,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K48,0, $C$2-K48,1),0)+K48,\"\")","v":731},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K49,0,1,1),\"\")","v":"2011-08-25"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K49,0,1,1),\"\")","v":42.21},{"$f":"IF(K49=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N48,0, $C$2-N48,1),0)+N48,\"\"))","v":721},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N49,0,1,1),\"\")","v":"2011-09-09"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N49,0,1,1),\"\")","v":41.12},1.0900000000000034,-8.7199999999999882]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B49,0, $C$2-B49,1),0)+B49,\"\")","v":772},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B50,0,1,1),\"\")","v":"2011-06-28"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B50,0,1,1),\"\")","v":48.45},{"$f":"IF(B50=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E49,0, $C$2-E49,1),0)+E49),\"\"))","v":769},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E50,0,1,1),\"\")","v":"2011-07-01"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E50,0,1,1),\"\")","v":49.55},1.0999999999999943,5.4700000000000095,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K49,0, $C$2-K49,1),0)+K49,\"\")","v":769},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K50,0,1,1),\"\")","v":"2011-07-01"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K50,0,1,1),\"\")","v":49.55},{"$f":"IF(K50=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N49,0, $C$2-N49,1),0)+N49,\"\"))","v":762},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N50,0,1,1),\"\")","v":"2011-07-13"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N50,0,1,1),\"\")","v":47.38},2.1699999999999946,-9.8099999999999916]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B50,0, $C$2-B50,1),0)+B50,\"\")","v":788},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B51,0,1,1),\"\")","v":"2011-06-06"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B51,0,1,1),\"\")","v":48.64},{"$f":"IF(B51=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E50,0, $C$2-E50,1),0)+E50),\"\"))","v":776},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E51,0,1,1),\"\")","v":"2011-06-22"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E51,0,1,1),\"\")","v":49.42},0.78000000000000114,4.3700000000000152,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K50,0, $C$2-K50,1),0)+K50,\"\")","v":776},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K51,0,1,1),\"\")","v":"2011-06-22"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K51,0,1,1),\"\")","v":49.42},{"$f":"IF(K51=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N50,0, $C$2-N50,1),0)+N50,\"\"))","v":772},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N51,0,1,1),\"\")","v":"2011-06-28"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N51,0,1,1),\"\")","v":48.45},0.96999999999999886,-11.979999999999986]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B51,0, $C$2-B51,1),0)+B51,\"\")","v":800},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B52,0,1,1),\"\")","v":"2011-05-18"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B52,0,1,1),\"\")","v":48.9},{"$f":"IF(B52=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E51,0, $C$2-E51,1),0)+E51),\"\"))","v":797},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E52,0,1,1),\"\")","v":"2011-05-23"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E52,0,1,1),\"\")","v":49.09},0.19000000000000483,3.5900000000000141,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K51,0, $C$2-K51,1),0)+K51,\"\")","v":797},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K52,0,1,1),\"\")","v":"2011-05-23"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K52,0,1,1),\"\")","v":49.09},{"$f":"IF(K52=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N51,0, $C$2-N51,1),0)+N51,\"\"))","v":788},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N52,0,1,1),\"\")","v":"2011-06-06"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N52,0,1,1),\"\")","v":48.64},0.45000000000000284,-12.949999999999985]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B52,0, $C$2-B52,1),0)+B52,\"\")","v":823},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B53,0,1,1),\"\")","v":"2011-04-14"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B53,0,1,1),\"\")","v":48.43},{"$f":"IF(B53=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E52,0, $C$2-E52,1),0)+E52),\"\"))","v":813},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E53,0,1,1),\"\")","v":"2011-04-29"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E53,0,1,1),\"\")","v":49.33},0.89999999999999858,3.4000000000000092,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K52,0, $C$2-K52,1),0)+K52,\"\")","v":813},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K53,0,1,1),\"\")","v":"2011-04-29"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K53,0,1,1),\"\")","v":49.33},{"$f":"IF(K53=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N52,0, $C$2-N52,1),0)+N52,\"\"))","v":800},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N53,0,1,1),\"\")","v":"2011-05-18"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N53,0,1,1),\"\")","v":48.9},0.42999999999999972,-13.399999999999988]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B53,0, $C$2-B53,1),0)+B53,\"\")","v":843},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B54,0,1,1),\"\")","v":"2011-03-17"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B54,0,1,1),\"\")","v":50.19},{"$f":"IF(B54=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E53,0, $C$2-E53,1),0)+E53),\"\"))","v":834},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E54,0,1,1),\"\")","v":"2011-03-30"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E54,0,1,1),\"\")","v":50.86},0.67000000000000171,2.5000000000000107,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K53,0, $C$2-K53,1),0)+K53,\"\")","v":834},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K54,0,1,1),\"\")","v":"2011-03-30"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K54,0,1,1),\"\")","v":50.86},{"$f":"IF(K54=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N53,0, $C$2-N53,1),0)+N53,\"\"))","v":823},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N54,0,1,1),\"\")","v":"2011-04-14"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N54,0,1,1),\"\")","v":48.43},2.4299999999999997,-13.829999999999988]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B54,0, $C$2-B54,1),0)+B54,\"\")","v":855},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B55,0,1,1),\"\")","v":"2011-03-01"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B55,0,1,1),\"\")","v":51.42},{"$f":"IF(B55=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E54,0, $C$2-E54,1),0)+E54),\"\"))","v":851},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E55,0,1,1),\"\")","v":"2011-03-07"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E55,0,1,1),\"\")","v":51.92},0.5,1.830000000000009,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K54,0, $C$2-K54,1),0)+K54,\"\")","v":851},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K55,0,1,1),\"\")","v":"2011-03-07"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K55,0,1,1),\"\")","v":51.92},{"$f":"IF(K55=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N54,0, $C$2-N54,1),0)+N54,\"\"))","v":843},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N55,0,1,1),\"\")","v":"2011-03-17"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N55,0,1,1),\"\")","v":50.19},1.730000000000004,-16.259999999999987]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B55,0, $C$2-B55,1),0)+B55,\"\")","v":874},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B56,0,1,1),\"\")","v":"2011-02-01"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B56,0,1,1),\"\")","v":50.25},{"$f":"IF(B56=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E55,0, $C$2-E55,1),0)+E55),\"\"))","v":867},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E56,0,1,1),\"\")","v":"2011-02-10"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E56,0,1,1),\"\")","v":51.3},1.0499999999999972,1.330000000000009,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K55,0, $C$2-K55,1),0)+K55,\"\")","v":867},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K56,0,1,1),\"\")","v":"2011-02-10"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K56,0,1,1),\"\")","v":51.3},{"$f":"IF(K56=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N55,0, $C$2-N55,1),0)+N55,\"\"))","v":855},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N56,0,1,1),\"\")","v":"2011-03-01"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N56,0,1,1),\"\")","v":51.42},-0.12000000000000455,-17.989999999999991]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B56,0, $C$2-B56,1),0)+B56,\"\")","v":908},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B57,0,1,1),\"\")","v":"2010-12-13"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B57,0,1,1),\"\")","v":45.96},{"$f":"IF(B57=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E56,0, $C$2-E56,1),0)+E56),\"\"))","v":897},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E57,0,1,1),\"\")","v":"2010-12-29"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E57,0,1,1),\"\")","v":45.73},-0.23000000000000398,0.2800000000000118,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K56,0, $C$2-K56,1),0)+K56,\"\")","v":897},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K57,0,1,1),\"\")","v":"2010-12-29"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K57,0,1,1),\"\")","v":45.73},{"$f":"IF(K57=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N56,0, $C$2-N56,1),0)+N56,\"\"))","v":874},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N57,0,1,1),\"\")","v":"2011-02-01"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N57,0,1,1),\"\")","v":50.25},-4.5200000000000031,-17.869999999999987]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B57,0, $C$2-B57,1),0)+B57,\"\")","v":926},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B58,0,1,1),\"\")","v":"2010-11-16"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B58,0,1,1),\"\")","v":46.27},{"$f":"IF(B58=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E57,0, $C$2-E57,1),0)+E57),\"\"))","v":914},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E58,0,1,1),\"\")","v":"2010-12-03"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E58,0,1,1),\"\")","v":48.06},1.7899999999999991,0.51000000000001577,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K57,0, $C$2-K57,1),0)+K57,\"\")","v":914},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K58,0,1,1),\"\")","v":"2010-12-03"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K58,0,1,1),\"\")","v":48.06},{"$f":"IF(K58=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N57,0, $C$2-N57,1),0)+N57,\"\"))","v":908},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N58,0,1,1),\"\")","v":"2010-12-13"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N58,0,1,1),\"\")","v":45.96},2.1000000000000014,-13.349999999999984]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B58,0, $C$2-B58,1),0)+B58,\"\")","v":937},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B59,0,1,1),\"\")","v":"2010-11-01"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B59,0,1,1),\"\")","v":46.36},{"$f":"IF(B59=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E58,0, $C$2-E58,1),0)+E58),\"\"))","v":934},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E59,0,1,1),\"\")","v":"2010-11-04"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E59,0,1,1),\"\")","v":48.11},1.75,-1.2799999999999834,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K58,0, $C$2-K58,1),0)+K58,\"\")","v":934},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K59,0,1,1),\"\")","v":"2010-11-04"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K59,0,1,1),\"\")","v":48.11},{"$f":"IF(K59=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N58,0, $C$2-N58,1),0)+N58,\"\"))","v":926},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N59,0,1,1),\"\")","v":"2010-11-16"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N59,0,1,1),\"\")","v":46.27},1.8399999999999963,-15.449999999999985]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B59,0, $C$2-B59,1),0)+B59,\"\")","v":962},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B60,0,1,1),\"\")","v":"2010-09-27"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B60,0,1,1),\"\")","v":46.13},{"$f":"IF(B60=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E59,0, $C$2-E59,1),0)+E59),\"\"))","v":952},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E60,0,1,1),\"\")","v":"2010-10-11"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E60,0,1,1),\"\")","v":45.55},-0.5800000000000054,-3.0299999999999834,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K59,0, $C$2-K59,1),0)+K59,\"\")","v":952},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K60,0,1,1),\"\")","v":"2010-10-11"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K60,0,1,1),\"\")","v":45.55},{"$f":"IF(K60=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N59,0, $C$2-N59,1),0)+N59,\"\"))","v":937},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N60,0,1,1),\"\")","v":"2010-11-01"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N60,0,1,1),\"\")","v":46.36},-0.81000000000000227,-17.289999999999981]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B60,0, $C$2-B60,1),0)+B60,\"\")","v":1001},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B61,0,1,1),\"\")","v":"2010-08-02"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B61,0,1,1),\"\")","v":46.98},{"$f":"IF(B61=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E60,0, $C$2-E60,1),0)+E60),\"\"))","v":978},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E61,0,1,1),\"\")","v":"2010-09-02"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E61,0,1,1),\"\")","v":45.06},-1.9199999999999946,-2.449999999999978,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K60,0, $C$2-K60,1),0)+K60,\"\")","v":978},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K61,0,1,1),\"\")","v":"2010-09-02"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K61,0,1,1),\"\")","v":45.06},{"$f":"IF(K61=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N60,0, $C$2-N60,1),0)+N60,\"\"))","v":962},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N61,0,1,1),\"\")","v":"2010-09-27"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N61,0,1,1),\"\")","v":46.13},-1.0700000000000003,-16.479999999999979]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B61,0, $C$2-B61,1),0)+B61,\"\")","v":1010},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B62,0,1,1),\"\")","v":"2010-07-20"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B62,0,1,1),\"\")","v":47.51},{"$f":"IF(B62=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E61,0, $C$2-E61,1),0)+E61),\"\"))","v":1006},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E62,0,1,1),\"\")","v":"2010-07-26"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E62,0,1,1),\"\")","v":49.27},1.7600000000000051,-0.52999999999998337,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K61,0, $C$2-K61,1),0)+K61,\"\")","v":1006},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K62,0,1,1),\"\")","v":"2010-07-26"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K62,0,1,1),\"\")","v":49.27},{"$f":"IF(K62=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N61,0, $C$2-N61,1),0)+N61,\"\"))","v":1001},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N62,0,1,1),\"\")","v":"2010-08-02"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N62,0,1,1),\"\")","v":46.98},2.2900000000000063,-15.409999999999979]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B62,0, $C$2-B62,1),0)+B62,\"\")","v":1025},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B63,0,1,1),\"\")","v":"2010-06-28"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B63,0,1,1),\"\")","v":50.57},{"$f":"IF(B63=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E62,0, $C$2-E62,1),0)+E62),\"\"))","v":1011},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E63,0,1,1),\"\")","v":"2010-07-19"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E63,0,1,1),\"\")","v":48.07},-2.5,-2.2899999999999885,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K62,0, $C$2-K62,1),0)+K62,\"\")","v":1011},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K63,0,1,1),\"\")","v":"2010-07-19"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K63,0,1,1),\"\")","v":48.07},{"$f":"IF(K63=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N62,0, $C$2-N62,1),0)+N62,\"\"))","v":1010},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N63,0,1,1),\"\")","v":"2010-07-20"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N63,0,1,1),\"\")","v":47.51},0.56000000000000227,-17.699999999999985]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B63,0, $C$2-B63,1),0)+B63,\"\")","v":1065},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B64,0,1,1),\"\")","v":"2010-04-30"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B64,0,1,1),\"\")","v":59.54},{"$f":"IF(B64=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E63,0, $C$2-E63,1),0)+E63),\"\"))","v":1032},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E64,0,1,1),\"\")","v":"2010-06-17"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E64,0,1,1),\"\")","v":53.01},-6.5300000000000011,0.21000000000001151,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K63,0, $C$2-K63,1),0)+K63,\"\")","v":1032},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K64,0,1,1),\"\")","v":"2010-06-17"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K64,0,1,1),\"\")","v":53.01},{"$f":"IF(K64=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N63,0, $C$2-N63,1),0)+N63,\"\"))","v":1025},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N64,0,1,1),\"\")","v":"2010-06-28"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N64,0,1,1),\"\")","v":50.57},2.4399999999999977,-18.259999999999987]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B64,0, $C$2-B64,1),0)+B64,\"\")","v":1081},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B65,0,1,1),\"\")","v":"2010-04-08"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B65,0,1,1),\"\")","v":56.78},{"$f":"IF(B65=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E64,0, $C$2-E64,1),0)+E64),\"\"))","v":1077},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E65,0,1,1),\"\")","v":"2010-04-14"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E65,0,1,1),\"\")","v":58.25},1.4699999999999989,6.7400000000000126,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K64,0, $C$2-K64,1),0)+K64,\"\")","v":1077},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K65,0,1,1),\"\")","v":"2010-04-14"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K65,0,1,1),\"\")","v":58.25},{"$f":"IF(K65=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N64,0, $C$2-N64,1),0)+N64,\"\"))","v":1065},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N65,0,1,1),\"\")","v":"2010-04-30"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N65,0,1,1),\"\")","v":59.54},-1.2899999999999991,-20.699999999999985]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B65,0, $C$2-B65,1),0)+B65,\"\")","v":1096},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B66,0,1,1),\"\")","v":"2010-03-17"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B66,0,1,1),\"\")","v":56.79},{"$f":"IF(B66=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E65,0, $C$2-E65,1),0)+E65),\"\"))","v":1091},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E66,0,1,1),\"\")","v":"2010-03-24"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E66,0,1,1),\"\")","v":57.19},0.39999999999999858,5.2700000000000138,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K65,0, $C$2-K65,1),0)+K65,\"\")","v":1091},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K66,0,1,1),\"\")","v":"2010-03-24"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K66,0,1,1),\"\")","v":57.19},{"$f":"IF(K66=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N65,0, $C$2-N65,1),0)+N65,\"\"))","v":1081},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N66,0,1,1),\"\")","v":"2010-04-08"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N66,0,1,1),\"\")","v":56.78},0.40999999999999659,-19.409999999999986]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B66,0, $C$2-B66,1),0)+B66,\"\")","v":1120},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B67,0,1,1),\"\")","v":"2010-02-10"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B67,0,1,1),\"\")","v":53.35},{"$f":"IF(B67=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E66,0, $C$2-E66,1),0)+E66),\"\"))","v":1116},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E67,0,1,1),\"\")","v":"2010-02-17"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E67,0,1,1),\"\")","v":54.63},1.2800000000000011,4.8700000000000152,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K66,0, $C$2-K66,1),0)+K66,\"\")","v":1116},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K67,0,1,1),\"\")","v":"2010-02-17"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K67,0,1,1),\"\")","v":54.63},{"$f":"IF(K67=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N66,0, $C$2-N66,1),0)+N66,\"\"))","v":1096},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N67,0,1,1),\"\")","v":"2010-03-17"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N67,0,1,1),\"\")","v":56.79},-2.1599999999999966,-19.819999999999983]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B67,0, $C$2-B67,1),0)+B67,\"\")","v":1129},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B68,0,1,1),\"\")","v":"2010-01-28"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B68,0,1,1),\"\")","v":53.41},{"$f":"IF(B68=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E67,0, $C$2-E67,1),0)+E67),\"\"))","v":1124},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E68,0,1,1),\"\")","v":"2010-02-04"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E68,0,1,1),\"\")","v":54.65},1.240000000000002,3.5900000000000141,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K67,0, $C$2-K67,1),0)+K67,\"\")","v":1124},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K68,0,1,1),\"\")","v":"2010-02-04"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K68,0,1,1),\"\")","v":54.65},{"$f":"IF(K68=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N67,0, $C$2-N67,1),0)+N67,\"\"))","v":1120},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N68,0,1,1),\"\")","v":"2010-02-10"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N68,0,1,1),\"\")","v":53.35},1.2999999999999972,-17.659999999999986]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B68,0, $C$2-B68,1),0)+B68,\"\")","v":1151},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B69,0,1,1),\"\")","v":"2009-12-24"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B69,0,1,1),\"\")","v":52.15},{"$f":"IF(B69=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E68,0, $C$2-E68,1),0)+E68),\"\"))","v":1139},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E69,0,1,1),\"\")","v":"2010-01-13"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E69,0,1,1),\"\")","v":53.11},0.96000000000000085,2.3500000000000121,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K68,0, $C$2-K68,1),0)+K68,\"\")","v":1139},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K69,0,1,1),\"\")","v":"2010-01-13"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K69,0,1,1),\"\")","v":53.11},{"$f":"IF(K69=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N68,0, $C$2-N68,1),0)+N68,\"\"))","v":1129},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N69,0,1,1),\"\")","v":"2010-01-28"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N69,0,1,1),\"\")","v":53.41},-0.29999999999999716,-18.959999999999983]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B69,0, $C$2-B69,1),0)+B69,\"\")","v":1191},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B70,0,1,1),\"\")","v":"2009-10-28"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B70,0,1,1),\"\")","v":46.05},{"$f":"IF(B70=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E69,0, $C$2-E69,1),0)+E69),\"\"))","v":1184},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E70,0,1,1),\"\")","v":"2009-11-06"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E70,0,1,1),\"\")","v":46.87},0.82000000000000028,1.3900000000000112,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K69,0, $C$2-K69,1),0)+K69,\"\")","v":1184},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K70,0,1,1),\"\")","v":"2009-11-06"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K70,0,1,1),\"\")","v":46.87},{"$f":"IF(K70=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N69,0, $C$2-N69,1),0)+N69,\"\"))","v":1151},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N70,0,1,1),\"\")","v":"2009-12-24"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N70,0,1,1),\"\")","v":52.15},-5.2800000000000011,-18.659999999999986]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B70,0, $C$2-B70,1),0)+B70,\"\")","v":1194},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B71,0,1,1),\"\")","v":"2009-10-23"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B71,0,1,1),\"\")","v":46.84},{"$f":"IF(B71=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E70,0, $C$2-E70,1),0)+E70),\"\"))","v":1192},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E71,0,1,1),\"\")","v":"2009-10-27"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E71,0,1,1),\"\")","v":46},-0.84000000000000341,0.57000000000001094,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K70,0, $C$2-K70,1),0)+K70,\"\")","v":1192},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K71,0,1,1),\"\")","v":"2009-10-27"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K71,0,1,1),\"\")","v":46},{"$f":"IF(K71=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N70,0, $C$2-N70,1),0)+N70,\"\"))","v":1191},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N71,0,1,1),\"\")","v":"2009-10-28"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N71,0,1,1),\"\")","v":46.05},-4.9999999999997158E-2,-13.379999999999985]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B71,0, $C$2-B71,1),0)+B71,\"\")","v":1208},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B72,0,1,1),\"\")","v":"2009-10-05"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B72,0,1,1),\"\")","v":46.06},{"$f":"IF(B72=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E71,0, $C$2-E71,1),0)+E71),\"\"))","v":1198},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E72,0,1,1),\"\")","v":"2009-10-19"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E72,0,1,1),\"\")","v":46.68},0.61999999999999744,1.4100000000000144,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K71,0, $C$2-K71,1),0)+K71,\"\")","v":1198},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K72,0,1,1),\"\")","v":"2009-10-19"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K72,0,1,1),\"\")","v":46.68},{"$f":"IF(K72=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N71,0, $C$2-N71,1),0)+N71,\"\"))","v":1194},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N72,0,1,1),\"\")","v":"2009-10-23"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N72,0,1,1),\"\")","v":46.84},-0.16000000000000369,-13.329999999999988]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B72,0, $C$2-B72,1),0)+B72,\"\")","v":1230},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B73,0,1,1),\"\")","v":"2009-09-02"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B73,0,1,1),\"\")","v":46.44},{"$f":"IF(B73=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E72,0, $C$2-E72,1),0)+E72),\"\"))","v":1218},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E73,0,1,1),\"\")","v":"2009-09-21"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E73,0,1,1),\"\")","v":48.18},1.740000000000002,0.79000000000001691,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K72,0, $C$2-K72,1),0)+K72,\"\")","v":1218},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K73,0,1,1),\"\")","v":"2009-09-21"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K73,0,1,1),\"\")","v":48.18},{"$f":"IF(K73=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N72,0, $C$2-N72,1),0)+N72,\"\"))","v":1208},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N73,0,1,1),\"\")","v":"2009-10-05"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N73,0,1,1),\"\")","v":46.06},2.1199999999999974,-13.169999999999984]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B73,0, $C$2-B73,1),0)+B73,\"\")","v":1238},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B74,0,1,1),\"\")","v":"2009-08-21"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B74,0,1,1),\"\")","v":47.12},{"$f":"IF(B74=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E73,0, $C$2-E73,1),0)+E73),\"\"))","v":1236},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E74,0,1,1),\"\")","v":"2009-08-25"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E74,0,1,1),\"\")","v":48.27},1.1500000000000057,-0.94999999999998508,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K73,0, $C$2-K73,1),0)+K73,\"\")","v":1236},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K74,0,1,1),\"\")","v":"2009-08-25"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K74,0,1,1),\"\")","v":48.27},{"$f":"IF(K74=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N73,0, $C$2-N73,1),0)+N73,\"\"))","v":1230},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N74,0,1,1),\"\")","v":"2009-09-02"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N74,0,1,1),\"\")","v":46.44},1.8300000000000054,-15.289999999999981]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B74,0, $C$2-B74,1),0)+B74,\"\")","v":1278},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B75,0,1,1),\"\")","v":"2009-06-25"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B75,0,1,1),\"\")","v":44.16},{"$f":"IF(B75=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E74,0, $C$2-E74,1),0)+E74),\"\"))","v":1263},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E75,0,1,1),\"\")","v":"2009-07-17"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E75,0,1,1),\"\")","v":45.38},1.220000000000006,-2.0999999999999908,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K74,0, $C$2-K74,1),0)+K74,\"\")","v":1263},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K75,0,1,1),\"\")","v":"2009-07-17"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K75,0,1,1),\"\")","v":45.38},{"$f":"IF(K75=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N74,0, $C$2-N74,1),0)+N74,\"\"))","v":1238},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N75,0,1,1),\"\")","v":"2009-08-21"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N75,0,1,1),\"\")","v":47.12},-1.7399999999999949,-17.119999999999987]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B75,0, $C$2-B75,1),0)+B75,\"\")","v":1284},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B76,0,1,1),\"\")","v":"2009-06-17"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B76,0,1,1),\"\")","v":44.78},{"$f":"IF(B76=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E75,0, $C$2-E75,1),0)+E75),\"\"))","v":1281},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E76,0,1,1),\"\")","v":"2009-06-22"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E76,0,1,1),\"\")","v":45.86},1.0799999999999983,-3.3199999999999967,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K75,0, $C$2-K75,1),0)+K75,\"\")","v":1281},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K76,0,1,1),\"\")","v":"2009-06-22"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K76,0,1,1),\"\")","v":45.86},{"$f":"IF(K76=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N75,0, $C$2-N75,1),0)+N75,\"\"))","v":1278},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N76,0,1,1),\"\")","v":"2009-06-25"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N76,0,1,1),\"\")","v":44.16},1.7000000000000028,-15.379999999999992]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B76,0, $C$2-B76,1),0)+B76,\"\")","v":1304},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B77,0,1,1),\"\")","v":"2009-05-19"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B77,0,1,1),\"\")","v":44.87},{"$f":"IF(B77=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E76,0, $C$2-E76,1),0)+E76),\"\"))","v":1294},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E77,0,1,1),\"\")","v":"2009-06-03"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E77,0,1,1),\"\")","v":45.3},0.42999999999999972,-4.399999999999995,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K76,0, $C$2-K76,1),0)+K76,\"\")","v":1294},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K77,0,1,1),\"\")","v":"2009-06-03"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K77,0,1,1),\"\")","v":45.3},{"$f":"IF(K77=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N76,0, $C$2-N76,1),0)+N76,\"\"))","v":1284},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N77,0,1,1),\"\")","v":"2009-06-17"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N77,0,1,1),\"\")","v":44.78},0.51999999999999602,-17.079999999999995]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B77,0, $C$2-B77,1),0)+B77,\"\")","v":1322},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B78,0,1,1),\"\")","v":"2009-04-23"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B78,0,1,1),\"\")","v":44.5},{"$f":"IF(B78=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E77,0, $C$2-E77,1),0)+E77),\"\"))","v":1320},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E78,0,1,1),\"\")","v":"2009-04-27"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E78,0,1,1),\"\")","v":43.63},-0.86999999999999744,-4.8299999999999947,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K77,0, $C$2-K77,1),0)+K77,\"\")","v":1320},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K78,0,1,1),\"\")","v":"2009-04-27"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K78,0,1,1),\"\")","v":43.63},{"$f":"IF(K78=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N77,0, $C$2-N77,1),0)+N77,\"\"))","v":1304},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N78,0,1,1),\"\")","v":"2009-05-19"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N78,0,1,1),\"\")","v":44.87},-1.2399999999999949,-17.599999999999991]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B78,0, $C$2-B78,1),0)+B78,\"\")","v":1381},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B79,0,1,1),\"\")","v":"2009-01-28"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B79,0,1,1),\"\")","v":50.5},{"$f":"IF(B79=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E78,0, $C$2-E78,1),0)+E78),\"\"))","v":1345},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E79,0,1,1),\"\")","v":"2009-03-20"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E79,0,1,1),\"\")","v":36.380000000000003},-14.119999999999997,-3.9599999999999973,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K78,0, $C$2-K78,1),0)+K78,\"\")","v":1345},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K79,0,1,1),\"\")","v":"2009-03-20"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K79,0,1,1),\"\")","v":36.380000000000003},{"$f":"IF(K79=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N78,0, $C$2-N78,1),0)+N78,\"\"))","v":1322},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N79,0,1,1),\"\")","v":"2009-04-23"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N79,0,1,1),\"\")","v":44.5},-8.1199999999999974,-16.359999999999996]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B79,0, $C$2-B79,1),0)+B79,\"\")","v":1390},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B80,0,1,1),\"\")","v":"2009-01-14"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B80,0,1,1),\"\")","v":48.95},{"$f":"IF(B80=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E79,0, $C$2-E79,1),0)+E79),\"\"))","v":1387},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E80,0,1,1),\"\")","v":"2009-01-20"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E80,0,1,1),\"\")","v":52.56},3.6099999999999994,10.16,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K79,0, $C$2-K79,1),0)+K79,\"\")","v":1387},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K80,0,1,1),\"\")","v":"2009-01-20"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K80,0,1,1),\"\")","v":52.56},{"$f":"IF(K80=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N79,0, $C$2-N79,1),0)+N79,\"\"))","v":1381},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N80,0,1,1),\"\")","v":"2009-01-28"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N80,0,1,1),\"\")","v":50.5},{"$f":"IFERROR(M80-P80,\"\")","v":2.0600000000000023},{"$f":"IFERROR(Q80+IF(\"\"=R81,0,R81),\"\")","v":-8.2399999999999984}]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B80,0, $C$2-B80,1),0)+B80,\"\")","v":1404},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B81,0,1,1),\"\")","v":"2008-12-23"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B81,0,1,1),\"\")","v":49.31},{"$f":"IF(B81=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E80,0, $C$2-E80,1),0)+E80),\"\"))","v":1397},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E81,0,1,1),\"\")","v":"2009-01-05"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E81,0,1,1),\"\")","v":51.89},{"$f":"IFERROR(G81-D81,\"\")","v":2.5799999999999983},{"$f":"IFERROR(H81+IF(\"\"=I82,0,I82),\"\")","v":6.5500000000000007},null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K80,0, $C$2-K80,1),0)+K80,\"\")","v":1397},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K81,0,1,1),\"\")","v":"2009-01-05"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K81,0,1,1),\"\")","v":51.89},{"$f":"IF(K81=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N80,0, $C$2-N80,1),0)+N80,\"\"))","v":1390},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N81,0,1,1),\"\")","v":"2009-01-14"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N81,0,1,1),\"\")","v":48.95},2.9399999999999977,-10.3]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B81,0, $C$2-B81,1),0)+B81,\"\")","v":1429},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B82,0,1,1),\"\")","v":"2008-11-17"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B82,0,1,1),\"\")","v":47.26},{"$f":"IF(B82=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E81,0, $C$2-E81,1),0)+E81),\"\"))","v":1418},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E82,0,1,1),\"\")","v":"2008-12-03"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E82,0,1,1),\"\")","v":48.12},0.85999999999999943,3.9700000000000024,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K81,0, $C$2-K81,1),0)+K81,\"\")","v":1418},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K82,0,1,1),\"\")","v":"2008-12-03"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K82,0,1,1),\"\")","v":48.12},{"$f":"IF(K82=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N81,0, $C$2-N81,1),0)+N81,\"\"))","v":1404},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N82,0,1,1),\"\")","v":"2008-12-23"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N82,0,1,1),\"\")","v":49.31},-1.1900000000000048,-13.239999999999998]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B82,0, $C$2-B82,1),0)+B82,\"\")","v":1472},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B83,0,1,1),\"\")","v":"2008-09-17"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B83,0,1,1),\"\")","v":57.91},{"$f":"IF(B83=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E82,0, $C$2-E82,1),0)+E82),\"\"))","v":1441},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E83,0,1,1),\"\")","v":"2008-10-30"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E83,0,1,1),\"\")","v":48.88},-9.029999999999994,3.110000000000003,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K82,0, $C$2-K82,1),0)+K82,\"\")","v":1441},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K83,0,1,1),\"\")","v":"2008-10-30"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K83,0,1,1),\"\")","v":48.88},{"$f":"IF(K83=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N82,0, $C$2-N82,1),0)+N82,\"\"))","v":1429},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N83,0,1,1),\"\")","v":"2008-11-17"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N83,0,1,1),\"\")","v":47.26},1.6200000000000045,-12.049999999999994]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B83,0, $C$2-B83,1),0)+B83,\"\")","v":1487},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B84,0,1,1),\"\")","v":"2008-08-26"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B84,0,1,1),\"\")","v":59.79},{"$f":"IF(B84=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E83,0, $C$2-E83,1),0)+E83),\"\"))","v":1473},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E84,0,1,1),\"\")","v":"2008-09-16"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E84,0,1,1),\"\")","v":58.31},-1.4799999999999969,12.139999999999997,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K83,0, $C$2-K83,1),0)+K83,\"\")","v":1473},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K84,0,1,1),\"\")","v":"2008-09-16"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K84,0,1,1),\"\")","v":58.31},{"$f":"IF(K84=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N83,0, $C$2-N83,1),0)+N83,\"\"))","v":1472},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N84,0,1,1),\"\")","v":"2008-09-17"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N84,0,1,1),\"\")","v":57.91},0.40000000000000568,-13.669999999999998]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B84,0, $C$2-B84,1),0)+B84,\"\")","v":1515},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B85,0,1,1),\"\")","v":"2008-07-17"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B85,0,1,1),\"\")","v":56.27},{"$f":"IF(B85=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E84,0, $C$2-E84,1),0)+E84),\"\"))","v":1509},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E85,0,1,1),\"\")","v":"2008-07-25"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E85,0,1,1),\"\")","v":56.75},0.47999999999999687,13.619999999999994,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K84,0, $C$2-K84,1),0)+K84,\"\")","v":1509},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K85,0,1,1),\"\")","v":"2008-07-25"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K85,0,1,1),\"\")","v":56.75},{"$f":"IF(K85=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N84,0, $C$2-N84,1),0)+N84,\"\"))","v":1487},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N85,0,1,1),\"\")","v":"2008-08-26"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N85,0,1,1),\"\")","v":59.79},-3.0399999999999991,-14.070000000000004]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B85,0, $C$2-B85,1),0)+B85,\"\")","v":1527},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B86,0,1,1),\"\")","v":"2008-06-30"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B86,0,1,1),\"\")","v":56},{"$f":"IF(B86=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E85,0, $C$2-E85,1),0)+E85),\"\"))","v":1520},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E86,0,1,1),\"\")","v":"2008-07-10"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E86,0,1,1),\"\")","v":56.58},0.57999999999999829,13.139999999999997,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K85,0, $C$2-K85,1),0)+K85,\"\")","v":1520},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K86,0,1,1),\"\")","v":"2008-07-10"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K86,0,1,1),\"\")","v":56.58},{"$f":"IF(K86=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N85,0, $C$2-N85,1),0)+N85,\"\"))","v":1515},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N86,0,1,1),\"\")","v":"2008-07-17"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N86,0,1,1),\"\")","v":56.27},0.30999999999999517,-11.030000000000005]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B86,0, $C$2-B86,1),0)+B86,\"\")","v":1552},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B87,0,1,1),\"\")","v":"2008-05-23"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B87,0,1,1),\"\")","v":62.6},{"$f":"IF(B87=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E86,0, $C$2-E86,1),0)+E86),\"\"))","v":1529},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E87,0,1,1),\"\")","v":"2008-06-26"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E87,0,1,1),\"\")","v":57.75},-4.8500000000000014,12.559999999999999,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K86,0, $C$2-K86,1),0)+K86,\"\")","v":1529},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K87,0,1,1),\"\")","v":"2008-06-26"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K87,0,1,1),\"\")","v":57.75},{"$f":"IF(K87=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N86,0, $C$2-N86,1),0)+N86,\"\"))","v":1527},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N87,0,1,1),\"\")","v":"2008-06-30"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N87,0,1,1),\"\")","v":56},1.75,-11.34]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B87,0, $C$2-B87,1),0)+B87,\"\")","v":1570},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B88,0,1,1),\"\")","v":"2008-04-29"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B88,0,1,1),\"\")","v":65.25},{"$f":"IF(B88=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E87,0, $C$2-E87,1),0)+E87),\"\"))","v":1557},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E88,0,1,1),\"\")","v":"2008-05-16"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E88,0,1,1),\"\")","v":66.069999999999993},0.81999999999999318,17.41,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K87,0, $C$2-K87,1),0)+K87,\"\")","v":1557},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K88,0,1,1),\"\")","v":"2008-05-16"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K88,0,1,1),\"\")","v":66.069999999999993},{"$f":"IF(K88=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N87,0, $C$2-N87,1),0)+N87,\"\"))","v":1552},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N88,0,1,1),\"\")","v":"2008-05-23"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N88,0,1,1),\"\")","v":62.6},3.4699999999999918,-13.09]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B88,0, $C$2-B88,1),0)+B88,\"\")","v":1579},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B89,0,1,1),\"\")","v":"2008-04-16"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B89,0,1,1),\"\")","v":64.650000000000006},{"$f":"IF(B89=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E88,0, $C$2-E88,1),0)+E88),\"\"))","v":1574},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E89,0,1,1),\"\")","v":"2008-04-23"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E89,0,1,1),\"\")","v":65.739999999999995},1.0899999999999892,16.590000000000007,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K88,0, $C$2-K88,1),0)+K88,\"\")","v":1574},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K89,0,1,1),\"\")","v":"2008-04-23"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K89,0,1,1),\"\")","v":65.739999999999995},{"$f":"IF(K89=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N88,0, $C$2-N88,1),0)+N88,\"\"))","v":1570},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N89,0,1,1),\"\")","v":"2008-04-29"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N89,0,1,1),\"\")","v":65.25},0.48999999999999488,-16.559999999999992]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B89,0, $C$2-B89,1),0)+B89,\"\")","v":1609},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B90,0,1,1),\"\")","v":"2008-03-04"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B90,0,1,1),\"\")","v":65.02},{"$f":"IF(B90=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E89,0, $C$2-E89,1),0)+E89),\"\"))","v":1594},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E90,0,1,1),\"\")","v":"2008-03-26"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E90,0,1,1),\"\")","v":64.78},-0.23999999999999488,15.500000000000018,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K89,0, $C$2-K89,1),0)+K89,\"\")","v":1594},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K90,0,1,1),\"\")","v":"2008-03-26"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K90,0,1,1),\"\")","v":64.78},{"$f":"IF(K90=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N89,0, $C$2-N89,1),0)+N89,\"\"))","v":1579},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N90,0,1,1),\"\")","v":"2008-04-16"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N90,0,1,1),\"\")","v":64.650000000000006},0.12999999999999545,-17.049999999999986]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B90,0, $C$2-B90,1),0)+B90,\"\")","v":1616},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B91,0,1,1),\"\")","v":"2008-02-22"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B91,0,1,1),\"\")","v":65.25},{"$f":"IF(B91=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E90,0, $C$2-E90,1),0)+E90),\"\"))","v":1612},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E91,0,1,1),\"\")","v":"2008-02-28"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E91,0,1,1),\"\")","v":66.430000000000007},1.1800000000000068,15.740000000000013,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K90,0, $C$2-K90,1),0)+K90,\"\")","v":1612},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K91,0,1,1),\"\")","v":"2008-02-28"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K91,0,1,1),\"\")","v":66.430000000000007},{"$f":"IF(K91=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N90,0, $C$2-N90,1),0)+N90,\"\"))","v":1609},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N91,0,1,1),\"\")","v":"2008-03-04"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N91,0,1,1),\"\")","v":65.02},1.4100000000000108,-17.179999999999982]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B91,0, $C$2-B91,1),0)+B91,\"\")","v":1636},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B92,0,1,1),\"\")","v":"2008-01-24"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B92,0,1,1),\"\")","v":60.92},{"$f":"IF(B92=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E91,0, $C$2-E91,1),0)+E91),\"\"))","v":1634},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E92,0,1,1),\"\")","v":"2008-01-28"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E92,0,1,1),\"\")","v":62.85},1.9299999999999997,14.560000000000006,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K91,0, $C$2-K91,1),0)+K91,\"\")","v":1634},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K92,0,1,1),\"\")","v":"2008-01-28"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K92,0,1,1),\"\")","v":62.85},{"$f":"IF(K92=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N91,0, $C$2-N91,1),0)+N91,\"\"))","v":1616},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N92,0,1,1),\"\")","v":"2008-02-22"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N92,0,1,1),\"\")","v":65.25},-2.3999999999999986,-18.589999999999993]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B92,0, $C$2-B92,1),0)+B92,\"\")","v":1652},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B93,0,1,1),\"\")","v":"2007-12-31"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B93,0,1,1),\"\")","v":61.43},{"$f":"IF(B93=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E92,0, $C$2-E92,1),0)+E92),\"\"))","v":1641},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E93,0,1,1),\"\")","v":"2008-01-16"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E93,0,1,1),\"\")","v":61.78},0.35000000000000142,12.630000000000006,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K92,0, $C$2-K92,1),0)+K92,\"\")","v":1641},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K93,0,1,1),\"\")","v":"2008-01-16"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K93,0,1,1),\"\")","v":61.78},{"$f":"IF(K93=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N92,0, $C$2-N92,1),0)+N92,\"\"))","v":1636},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N93,0,1,1),\"\")","v":"2008-01-24"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N93,0,1,1),\"\")","v":60.92},0.85999999999999943,-16.189999999999994]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B93,0, $C$2-B93,1),0)+B93,\"\")","v":1660},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B94,0,1,1),\"\")","v":"2007-12-18"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B94,0,1,1),\"\")","v":61.43},{"$f":"IF(B94=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E93,0, $C$2-E93,1),0)+E93),\"\"))","v":1653},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E94,0,1,1),\"\")","v":"2007-12-28"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E94,0,1,1),\"\")","v":62.06},0.63000000000000256,12.280000000000005,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K93,0, $C$2-K93,1),0)+K93,\"\")","v":1653},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K94,0,1,1),\"\")","v":"2007-12-28"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K94,0,1,1),\"\")","v":62.06},{"$f":"IF(K94=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N93,0, $C$2-N93,1),0)+N93,\"\"))","v":1652},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N94,0,1,1),\"\")","v":"2007-12-31"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N94,0,1,1),\"\")","v":61.43},0.63000000000000256,-17.049999999999994]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B94,0, $C$2-B94,1),0)+B94,\"\")","v":1694},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B95,0,1,1),\"\")","v":"2007-10-30"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B95,0,1,1),\"\")","v":63.6},{"$f":"IF(B95=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E94,0, $C$2-E94,1),0)+E94),\"\"))","v":1671},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E95,0,1,1),\"\")","v":"2007-12-03"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E95,0,1,1),\"\")","v":61.5},-2.1000000000000014,11.650000000000002,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K94,0, $C$2-K94,1),0)+K94,\"\")","v":1671},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K95,0,1,1),\"\")","v":"2007-12-03"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K95,0,1,1),\"\")","v":61.5},{"$f":"IF(K95=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N94,0, $C$2-N94,1),0)+N94,\"\"))","v":1660},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N95,0,1,1),\"\")","v":"2007-12-18"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N95,0,1,1),\"\")","v":61.43},7.0000000000000284E-2,-17.679999999999996]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B95,0, $C$2-B95,1),0)+B95,\"\")","v":1699},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B96,0,1,1),\"\")","v":"2007-10-23"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B96,0,1,1),\"\")","v":64.25},{"$f":"IF(B96=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E95,0, $C$2-E95,1),0)+E95),\"\"))","v":1695},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E96,0,1,1),\"\")","v":"2007-10-29"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E96,0,1,1),\"\")","v":64.02},-0.23000000000000398,13.750000000000004,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K95,0, $C$2-K95,1),0)+K95,\"\")","v":1695},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K96,0,1,1),\"\")","v":"2007-10-29"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K96,0,1,1),\"\")","v":64.02},{"$f":"IF(K96=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N95,0, $C$2-N95,1),0)+N95,\"\"))","v":1694},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N96,0,1,1),\"\")","v":"2007-10-30"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N96,0,1,1),\"\")","v":63.6},0.4199999999999946,-17.749999999999996]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B96,0, $C$2-B96,1),0)+B96,\"\")","v":1749},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B97,0,1,1),\"\")","v":"2007-08-13"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B97,0,1,1),\"\")","v":55.51},{"$f":"IF(B97=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E96,0, $C$2-E96,1),0)+E96),\"\"))","v":1741},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E97,0,1,1),\"\")","v":"2007-08-23"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E97,0,1,1),\"\")","v":58.09},2.5800000000000054,13.980000000000008,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K96,0, $C$2-K96,1),0)+K96,\"\")","v":1741},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K97,0,1,1),\"\")","v":"2007-08-23"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K97,0,1,1),\"\")","v":58.09},{"$f":"IF(K97=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N96,0, $C$2-N96,1),0)+N96,\"\"))","v":1699},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N97,0,1,1),\"\")","v":"2007-10-23"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N97,0,1,1),\"\")","v":64.25},-6.1599999999999966,-18.169999999999991]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B97,0, $C$2-B97,1),0)+B97,\"\")","v":1786},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B98,0,1,1),\"\")","v":"2007-06-20"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B98,0,1,1),\"\")","v":56.33},{"$f":"IF(B98=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E97,0, $C$2-E97,1),0)+E97),\"\"))","v":1766},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E98,0,1,1),\"\")","v":"2007-07-19"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E98,0,1,1),\"\")","v":54.6},-1.7299999999999969,11.400000000000002,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K97,0, $C$2-K97,1),0)+K97,\"\")","v":1766},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K98,0,1,1),\"\")","v":"2007-07-19"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K98,0,1,1),\"\")","v":54.6},{"$f":"IF(K98=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N97,0, $C$2-N97,1),0)+N97,\"\"))","v":1749},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N98,0,1,1),\"\")","v":"2007-08-13"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N98,0,1,1),\"\")","v":55.51},-0.90999999999999659,-12.009999999999994]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B98,0, $C$2-B98,1),0)+B98,\"\")","v":1809},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B99,0,1,1),\"\")","v":"2007-05-17"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B99,0,1,1),\"\")","v":54.37},{"$f":"IF(B99=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E98,0, $C$2-E98,1),0)+E98),\"\"))","v":1808},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E99,0,1,1),\"\")","v":"2007-05-18"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E99,0,1,1),\"\")","v":54.59},0.22000000000000597,13.129999999999999,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K98,0, $C$2-K98,1),0)+K98,\"\")","v":1808},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K99,0,1,1),\"\")","v":"2007-05-18"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K99,0,1,1),\"\")","v":54.59},{"$f":"IF(K99=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N98,0, $C$2-N98,1),0)+N98,\"\"))","v":1786},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N99,0,1,1),\"\")","v":"2007-06-20"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N99,0,1,1),\"\")","v":56.33},-1.7399999999999949,-11.099999999999998]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B99,0, $C$2-B99,1),0)+B99,\"\")","v":1822},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B100,0,1,1),\"\")","v":"2007-04-30"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B100,0,1,1),\"\")","v":54.05},{"$f":"IF(B100=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E99,0, $C$2-E99,1),0)+E99),\"\"))","v":1814},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E100,0,1,1),\"\")","v":"2007-05-10"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E100,0,1,1),\"\")","v":54.8},0.75,12.909999999999993,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K99,0, $C$2-K99,1),0)+K99,\"\")","v":1814},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K100,0,1,1),\"\")","v":"2007-05-10"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K100,0,1,1),\"\")","v":54.8},{"$f":"IF(K100=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N99,0, $C$2-N99,1),0)+N99,\"\"))","v":1809},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N100,0,1,1),\"\")","v":"2007-05-17"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N100,0,1,1),\"\")","v":54.37},0.42999999999999972,-9.360000000000003]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B100,0, $C$2-B100,1),0)+B100,\"\")","v":1843},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B101,0,1,1),\"\")","v":"2007-03-29"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B101,0,1,1),\"\")","v":52.7},{"$f":"IF(B101=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E100,0, $C$2-E100,1),0)+E100),\"\"))","v":1838},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E101,0,1,1),\"\")","v":"2007-04-05"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E101,0,1,1),\"\")","v":53.75},1.0499999999999972,12.159999999999993,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K100,0, $C$2-K100,1),0)+K100,\"\")","v":1838},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K101,0,1,1),\"\")","v":"2007-04-05"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K101,0,1,1),\"\")","v":53.75},{"$f":"IF(K101=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N100,0, $C$2-N100,1),0)+N100,\"\"))","v":1822},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N101,0,1,1),\"\")","v":"2007-04-30"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N101,0,1,1),\"\")","v":54.05},-0.29999999999999716,-9.7900000000000027]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B101,0, $C$2-B101,1),0)+B101,\"\")","v":1865},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B102,0,1,1),\"\")","v":"2007-02-27"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B102,0,1,1),\"\")","v":54.05},{"$f":"IF(B102=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E101,0, $C$2-E101,1),0)+E101),\"\"))","v":1849},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E102,0,1,1),\"\")","v":"2007-03-21"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E102,0,1,1),\"\")","v":53.17},-0.87999999999999545,11.109999999999996,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K101,0, $C$2-K101,1),0)+K101,\"\")","v":1849},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K102,0,1,1),\"\")","v":"2007-03-21"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K102,0,1,1),\"\")","v":53.17},{"$f":"IF(K102=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N101,0, $C$2-N101,1),0)+N101,\"\"))","v":1843},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N102,0,1,1),\"\")","v":"2007-03-29"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N102,0,1,1),\"\")","v":52.7},0.46999999999999886,-9.4900000000000055]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B102,0, $C$2-B102,1),0)+B102,\"\")","v":1883},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B103,0,1,1),\"\")","v":"2007-01-31"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B103,0,1,1),\"\")","v":51.51},{"$f":"IF(B103=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E102,0, $C$2-E102,1),0)+E102),\"\"))","v":1880},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E103,0,1,1),\"\")","v":"2007-02-05"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E103,0,1,1),\"\")","v":54.64},3.1300000000000026,11.989999999999991,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K102,0, $C$2-K102,1),0)+K102,\"\")","v":1880},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K103,0,1,1),\"\")","v":"2007-02-05"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K103,0,1,1),\"\")","v":54.64},{"$f":"IF(K103=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N102,0, $C$2-N102,1),0)+N102,\"\"))","v":1865},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N103,0,1,1),\"\")","v":"2007-02-27"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N103,0,1,1),\"\")","v":54.05},0.59000000000000341,-9.9600000000000044]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B103,0, $C$2-B103,1),0)+B103,\"\")","v":1901},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B104,0,1,1),\"\")","v":"2007-01-04"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B104,0,1,1),\"\")","v":52.05},{"$f":"IF(B104=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E103,0, $C$2-E103,1),0)+E103),\"\"))","v":1889},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E104,0,1,1),\"\")","v":"2007-01-23"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E104,0,1,1),\"\")","v":51.96},-8.9999999999996305E-2,8.8599999999999888,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K103,0, $C$2-K103,1),0)+K103,\"\")","v":1889},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K104,0,1,1),\"\")","v":"2007-01-23"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K104,0,1,1),\"\")","v":51.96},{"$f":"IF(K104=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N103,0, $C$2-N103,1),0)+N103,\"\"))","v":1883},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N104,0,1,1),\"\")","v":"2007-01-31"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N104,0,1,1),\"\")","v":51.51},0.45000000000000284,-10.550000000000008]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B104,0, $C$2-B104,1),0)+B104,\"\")","v":1946},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B105,0,1,1),\"\")","v":"2006-10-27"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B105,0,1,1),\"\")","v":48.64},{"$f":"IF(B105=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E104,0, $C$2-E104,1),0)+E104),\"\"))","v":1932},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E105,0,1,1),\"\")","v":"2006-11-16"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E105,0,1,1),\"\")","v":50.42},1.7800000000000011,8.9499999999999851,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K104,0, $C$2-K104,1),0)+K104,\"\")","v":1932},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K105,0,1,1),\"\")","v":"2006-11-16"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K105,0,1,1),\"\")","v":50.42},{"$f":"IF(K105=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N104,0, $C$2-N104,1),0)+N104,\"\"))","v":1901},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N105,0,1,1),\"\")","v":"2007-01-04"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N105,0,1,1),\"\")","v":52.05},-1.6299999999999955,-11.000000000000011]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B105,0, $C$2-B105,1),0)+B105,\"\")","v":1976},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B106,0,1,1),\"\")","v":"2006-09-15"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B106,0,1,1),\"\")","v":47.06},{"$f":"IF(B106=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E105,0, $C$2-E105,1),0)+E105),\"\"))","v":1968},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E106,0,1,1),\"\")","v":"2006-09-27"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E106,0,1,1),\"\")","v":47.7},0.64000000000000057,7.1699999999999839,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K105,0, $C$2-K105,1),0)+K105,\"\")","v":1968},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K106,0,1,1),\"\")","v":"2006-09-27"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K106,0,1,1),\"\")","v":47.7},{"$f":"IF(K106=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N105,0, $C$2-N105,1),0)+N105,\"\"))","v":1946},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N106,0,1,1),\"\")","v":"2006-10-27"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N106,0,1,1),\"\")","v":48.64},-0.93999999999999773,-9.3700000000000152]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B106,0, $C$2-B106,1),0)+B106,\"\")","v":2004},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B107,0,1,1),\"\")","v":"2006-08-07"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B107,0,1,1),\"\")","v":44.92},{"$f":"IF(B107=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E106,0, $C$2-E106,1),0)+E106),\"\"))","v":1997},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E107,0,1,1),\"\")","v":"2006-08-16"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E107,0,1,1),\"\")","v":46.5},1.5799999999999983,6.5299999999999834,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K106,0, $C$2-K106,1),0)+K106,\"\")","v":1997},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K107,0,1,1),\"\")","v":"2006-08-16"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K107,0,1,1),\"\")","v":46.5},{"$f":"IF(K107=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N106,0, $C$2-N106,1),0)+N106,\"\"))","v":1976},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N107,0,1,1),\"\")","v":"2006-09-15"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N107,0,1,1),\"\")","v":47.06},-0.56000000000000227,-8.4300000000000175]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B107,0, $C$2-B107,1),0)+B107,\"\")","v":2018},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B108,0,1,1),\"\")","v":"2006-07-18"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B108,0,1,1),\"\")","v":43.4},{"$f":"IF(B108=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E107,0, $C$2-E107,1),0)+E107),\"\"))","v":2014},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E108,0,1,1),\"\")","v":"2006-07-24"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E108,0,1,1),\"\")","v":44.96},1.5600000000000023,4.9499999999999851,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K107,0, $C$2-K107,1),0)+K107,\"\")","v":2014},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K108,0,1,1),\"\")","v":"2006-07-24"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K108,0,1,1),\"\")","v":44.96},{"$f":"IF(K108=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N107,0, $C$2-N107,1),0)+N107,\"\"))","v":2004},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N108,0,1,1),\"\")","v":"2006-08-07"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N108,0,1,1),\"\")","v":44.92},3.9999999999999147E-2,-7.8700000000000152]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B108,0, $C$2-B108,1),0)+B108,\"\")","v":2045},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B109,0,1,1),\"\")","v":"2006-06-08"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B109,0,1,1),\"\")","v":44.24},{"$f":"IF(B109=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E108,0, $C$2-E108,1),0)+E108),\"\"))","v":2035},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E109,0,1,1),\"\")","v":"2006-06-22"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E109,0,1,1),\"\")","v":44.67},0.42999999999999972,3.3899999999999828,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K108,0, $C$2-K108,1),0)+K108,\"\")","v":2035},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K109,0,1,1),\"\")","v":"2006-06-22"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K109,0,1,1),\"\")","v":44.67},{"$f":"IF(K109=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N108,0, $C$2-N108,1),0)+N108,\"\"))","v":2018},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N109,0,1,1),\"\")","v":"2006-07-18"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N109,0,1,1),\"\")","v":43.4},1.2700000000000031,-7.9100000000000144]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B109,0, $C$2-B109,1),0)+B109,\"\")","v":2058},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B110,0,1,1),\"\")","v":"2006-05-19"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B110,0,1,1),\"\")","v":45.77},{"$f":"IF(B110=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E109,0, $C$2-E109,1),0)+E109),\"\"))","v":2047},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E110,0,1,1),\"\")","v":"2006-06-06"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E110,0,1,1),\"\")","v":45.6},-0.17000000000000171,2.9599999999999831,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K109,0, $C$2-K109,1),0)+K109,\"\")","v":2047},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K110,0,1,1),\"\")","v":"2006-06-06"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K110,0,1,1),\"\")","v":45.6},{"$f":"IF(K110=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N109,0, $C$2-N109,1),0)+N109,\"\"))","v":2045},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N110,0,1,1),\"\")","v":"2006-06-08"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N110,0,1,1),\"\")","v":44.24},1.3599999999999994,-9.1800000000000175]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B110,0, $C$2-B110,1),0)+B110,\"\")","v":2085},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B111,0,1,1),\"\")","v":"2006-04-11"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B111,0,1,1),\"\")","v":44.67},{"$f":"IF(B111=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E110,0, $C$2-E110,1),0)+E110),\"\"))","v":2077},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E111,0,1,1),\"\")","v":"2006-04-24"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E111,0,1,1),\"\")","v":45.31},0.64000000000000057,3.1299999999999848,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K110,0, $C$2-K110,1),0)+K110,\"\")","v":2077},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K111,0,1,1),\"\")","v":"2006-04-24"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K111,0,1,1),\"\")","v":45.31},{"$f":"IF(K111=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N110,0, $C$2-N110,1),0)+N110,\"\"))","v":2058},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N111,0,1,1),\"\")","v":"2006-05-19"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N111,0,1,1),\"\")","v":45.77},-0.46000000000000085,-10.540000000000017]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B111,0, $C$2-B111,1),0)+B111,\"\")","v":2139},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B112,0,1,1),\"\")","v":"2006-01-24"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B112,0,1,1),\"\")","v":40.4},{"$f":"IF(B112=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E111,0, $C$2-E111,1),0)+E111),\"\"))","v":2137},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E112,0,1,1),\"\")","v":"2006-01-26"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E112,0,1,1),\"\")","v":41},0.60000000000000142,2.4899999999999842,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K111,0, $C$2-K111,1),0)+K111,\"\")","v":2137},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K112,0,1,1),\"\")","v":"2006-01-26"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K112,0,1,1),\"\")","v":41},{"$f":"IF(K112=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N111,0, $C$2-N111,1),0)+N111,\"\"))","v":2085},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N112,0,1,1),\"\")","v":"2006-04-11"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N112,0,1,1),\"\")","v":44.67},-3.6700000000000017,-10.080000000000016]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B112,0, $C$2-B112,1),0)+B112,\"\")","v":2185},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B113,0,1,1),\"\")","v":"2005-11-15"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B113,0,1,1),\"\")","v":37.590000000000003},{"$f":"IF(B113=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E112,0, $C$2-E112,1),0)+E112),\"\"))","v":2184},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E113,0,1,1),\"\")","v":"2005-11-16"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E113,0,1,1),\"\")","v":37.44},-0.15000000000000568,1.8899999999999828,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K112,0, $C$2-K112,1),0)+K112,\"\")","v":2184},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K113,0,1,1),\"\")","v":"2005-11-16"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K113,0,1,1),\"\")","v":37.44},{"$f":"IF(K113=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N112,0, $C$2-N112,1),0)+N112,\"\"))","v":2139},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N113,0,1,1),\"\")","v":"2006-01-24"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N113,0,1,1),\"\")","v":40.4},-2.9600000000000009,-6.4100000000000144]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B113,0, $C$2-B113,1),0)+B113,\"\")","v":2196},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B114,0,1,1),\"\")","v":"2005-10-31"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B114,0,1,1),\"\")","v":37.46},{"$f":"IF(B114=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E113,0, $C$2-E113,1),0)+E113),\"\"))","v":2195},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E114,0,1,1),\"\")","v":"2005-11-01"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E114,0,1,1),\"\")","v":36.99},-0.46999999999999886,2.0399999999999885,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K113,0, $C$2-K113,1),0)+K113,\"\")","v":2195},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K114,0,1,1),\"\")","v":"2005-11-01"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K114,0,1,1),\"\")","v":36.99},{"$f":"IF(K114=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N113,0, $C$2-N113,1),0)+N113,\"\"))","v":2185},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N114,0,1,1),\"\")","v":"2005-11-15"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N114,0,1,1),\"\")","v":37.590000000000003},-0.60000000000000142,-3.4500000000000135]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B114,0, $C$2-B114,1),0)+B114,\"\")","v":2212},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B115,0,1,1),\"\")","v":"2005-10-07"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B115,0,1,1),\"\")","v":37.020000000000003},{"$f":"IF(B115=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E114,0, $C$2-E114,1),0)+E114),\"\"))","v":2202},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E115,0,1,1),\"\")","v":"2005-10-21"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E115,0,1,1),\"\")","v":37.26},0.23999999999999488,2.5099999999999874,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K114,0, $C$2-K114,1),0)+K114,\"\")","v":2202},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K115,0,1,1),\"\")","v":"2005-10-21"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K115,0,1,1),\"\")","v":37.26},{"$f":"IF(K115=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N114,0, $C$2-N114,1),0)+N114,\"\"))","v":2196},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N115,0,1,1),\"\")","v":"2005-10-31"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N115,0,1,1),\"\")","v":37.46},-0.20000000000000284,-2.8500000000000121]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B115,0, $C$2-B115,1),0)+B115,\"\")","v":2231},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B116,0,1,1),\"\")","v":"2005-09-12"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B116,0,1,1),\"\")","v":39.04},{"$f":"IF(B116=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E115,0, $C$2-E115,1),0)+E115),\"\"))","v":2215},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E116,0,1,1),\"\")","v":"2005-10-04"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E116,0,1,1),\"\")","v":37.74},-1.2999999999999972,2.2699999999999925,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K115,0, $C$2-K115,1),0)+K115,\"\")","v":2215},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K116,0,1,1),\"\")","v":"2005-10-04"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K116,0,1,1),\"\")","v":37.74},{"$f":"IF(K116=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N115,0, $C$2-N115,1),0)+N115,\"\"))","v":2212},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N116,0,1,1),\"\")","v":"2005-10-07"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N116,0,1,1),\"\")","v":37.020000000000003},0.71999999999999886,-2.6500000000000092]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B116,0, $C$2-B116,1),0)+B116,\"\")","v":2235},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B117,0,1,1),\"\")","v":"2005-09-06"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B117,0,1,1),\"\")","v":39.340000000000003},{"$f":"IF(B117=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E116,0, $C$2-E116,1),0)+E116),\"\"))","v":2234},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E117,0,1,1),\"\")","v":"2005-09-07"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E117,0,1,1),\"\")","v":39.5},0.15999999999999659,3.5699999999999896,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K116,0, $C$2-K116,1),0)+K116,\"\")","v":2234},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K117,0,1,1),\"\")","v":"2005-09-07"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K117,0,1,1),\"\")","v":39.5},{"$f":"IF(K117=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N116,0, $C$2-N116,1),0)+N116,\"\"))","v":2231},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N117,0,1,1),\"\")","v":"2005-09-12"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N117,0,1,1),\"\")","v":39.04},0.46000000000000085,-3.3700000000000081]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B117,0, $C$2-B117,1),0)+B117,\"\")","v":2242},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B118,0,1,1),\"\")","v":"2005-08-25"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B118,0,1,1),\"\")","v":39.380000000000003},{"$f":"IF(B118=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E117,0, $C$2-E117,1),0)+E117),\"\"))","v":2236},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E118,0,1,1),\"\")","v":"2005-09-02"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E118,0,1,1),\"\")","v":39.4},1.9999999999996021E-2,3.409999999999993,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K117,0, $C$2-K117,1),0)+K117,\"\")","v":2236},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K118,0,1,1),\"\")","v":"2005-09-02"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K118,0,1,1),\"\")","v":39.4},{"$f":"IF(K118=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N117,0, $C$2-N117,1),0)+N117,\"\"))","v":2235},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N118,0,1,1),\"\")","v":"2005-09-06"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N118,0,1,1),\"\")","v":39.340000000000003},5.9999999999995168E-2,-3.830000000000009]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B118,0, $C$2-B118,1),0)+B118,\"\")","v":2259},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B119,0,1,1),\"\")","v":"2005-08-02"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B119,0,1,1),\"\")","v":39.36},{"$f":"IF(B119=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E118,0, $C$2-E118,1),0)+E118),\"\"))","v":2250},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E119,0,1,1),\"\")","v":"2005-08-15"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E119,0,1,1),\"\")","v":39.5},0.14000000000000057,3.389999999999997,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K118,0, $C$2-K118,1),0)+K118,\"\")","v":2250},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K119,0,1,1),\"\")","v":"2005-08-15"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K119,0,1,1),\"\")","v":39.5},{"$f":"IF(K119=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N118,0, $C$2-N118,1),0)+N118,\"\"))","v":2242},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N119,0,1,1),\"\")","v":"2005-08-25"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N119,0,1,1),\"\")","v":39.380000000000003},0.11999999999999744,-3.8900000000000041]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B119,0, $C$2-B119,1),0)+B119,\"\")","v":2264},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B120,0,1,1),\"\")","v":"2005-07-26"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B120,0,1,1),\"\")","v":39.65},{"$f":"IF(B120=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E119,0, $C$2-E119,1),0)+E119),\"\"))","v":2261},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E120,0,1,1),\"\")","v":"2005-07-29"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E120,0,1,1),\"\")","v":39.78},0.13000000000000256,3.2499999999999964,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K119,0, $C$2-K119,1),0)+K119,\"\")","v":2261},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K120,0,1,1),\"\")","v":"2005-07-29"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K120,0,1,1),\"\")","v":39.78},{"$f":"IF(K120=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N119,0, $C$2-N119,1),0)+N119,\"\"))","v":2259},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N120,0,1,1),\"\")","v":"2005-08-02"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N120,0,1,1),\"\")","v":39.36},0.42000000000000171,-4.0100000000000016]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B120,0, $C$2-B120,1),0)+B120,\"\")","v":2283},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B121,0,1,1),\"\")","v":"2005-06-28"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B121,0,1,1),\"\")","v":39.06},{"$f":"IF(B121=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E120,0, $C$2-E120,1),0)+E120),\"\"))","v":2278},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E121,0,1,1),\"\")","v":"2005-07-06"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E121,0,1,1),\"\")","v":39.4},0.33999999999999631,3.1199999999999939,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K120,0, $C$2-K120,1),0)+K120,\"\")","v":2278},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K121,0,1,1),\"\")","v":"2005-07-06"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K121,0,1,1),\"\")","v":39.4},{"$f":"IF(K121=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N120,0, $C$2-N120,1),0)+N120,\"\"))","v":2264},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N121,0,1,1),\"\")","v":"2005-07-26"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N121,0,1,1),\"\")","v":39.65},-0.25,-4.4300000000000033]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B121,0, $C$2-B121,1),0)+B121,\"\")","v":2290},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B122,0,1,1),\"\")","v":"2005-06-17"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B122,0,1,1),\"\")","v":39.49},{"$f":"IF(B122=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E121,0, $C$2-E121,1),0)+E121),\"\"))","v":2289},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E122,0,1,1),\"\")","v":"2005-06-20"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E122,0,1,1),\"\")","v":39.200000000000003},-0.28999999999999915,2.7799999999999976,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K121,0, $C$2-K121,1),0)+K121,\"\")","v":2289},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K122,0,1,1),\"\")","v":"2005-06-20"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K122,0,1,1),\"\")","v":39.200000000000003},{"$f":"IF(K122=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N121,0, $C$2-N121,1),0)+N121,\"\"))","v":2283},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N122,0,1,1),\"\")","v":"2005-06-28"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N122,0,1,1),\"\")","v":39.06},0.14000000000000057,-4.1800000000000033]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B122,0, $C$2-B122,1),0)+B122,\"\")","v":2297},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B123,0,1,1),\"\")","v":"2005-06-08"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B123,0,1,1),\"\")","v":38.79},{"$f":"IF(B123=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E122,0, $C$2-E122,1),0)+E122),\"\"))","v":2293},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E123,0,1,1),\"\")","v":"2005-06-14"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E123,0,1,1),\"\")","v":38.9},0.10999999999999943,3.0699999999999967,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K122,0, $C$2-K122,1),0)+K122,\"\")","v":2293},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K123,0,1,1),\"\")","v":"2005-06-14"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K123,0,1,1),\"\")","v":38.9},{"$f":"IF(K123=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N122,0, $C$2-N122,1),0)+N122,\"\"))","v":2290},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N123,0,1,1),\"\")","v":"2005-06-17"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N123,0,1,1),\"\")","v":39.49},-0.59000000000000341,-4.3200000000000038]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B123,0, $C$2-B123,1),0)+B123,\"\")","v":2306},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B124,0,1,1),\"\")","v":"2005-05-25"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B124,0,1,1),\"\")","v":39.18},{"$f":"IF(B124=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E123,0, $C$2-E123,1),0)+E123),\"\"))","v":2303},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E124,0,1,1),\"\")","v":"2005-05-31"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E124,0,1,1),\"\")","v":39.11},-7.0000000000000284E-2,2.9599999999999973,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K123,0, $C$2-K123,1),0)+K123,\"\")","v":2303},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K124,0,1,1),\"\")","v":"2005-05-31"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K124,0,1,1),\"\")","v":39.11},{"$f":"IF(K124=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N123,0, $C$2-N123,1),0)+N123,\"\"))","v":2297},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N124,0,1,1),\"\")","v":"2005-06-08"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N124,0,1,1),\"\")","v":38.79},0.32000000000000028,-3.7300000000000004]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B124,0, $C$2-B124,1),0)+B124,\"\")","v":2334},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B125,0,1,1),\"\")","v":"2005-04-15"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B125,0,1,1),\"\")","v":37.5},{"$f":"IF(B125=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E124,0, $C$2-E124,1),0)+E124),\"\"))","v":2323},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E125,0,1,1),\"\")","v":"2005-05-02"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E125,0,1,1),\"\")","v":37.61},0.10999999999999943,3.0299999999999976,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K124,0, $C$2-K124,1),0)+K124,\"\")","v":2323},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K125,0,1,1),\"\")","v":"2005-05-02"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K125,0,1,1),\"\")","v":37.61},{"$f":"IF(K125=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N124,0, $C$2-N124,1),0)+N124,\"\"))","v":2306},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N125,0,1,1),\"\")","v":"2005-05-25"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N125,0,1,1),\"\")","v":39.18},-1.5700000000000003,-4.0500000000000007]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B125,0, $C$2-B125,1),0)+B125,\"\")","v":2353},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B126,0,1,1),\"\")","v":"2005-03-18"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B126,0,1,1),\"\")","v":38.590000000000003},{"$f":"IF(B126=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E125,0, $C$2-E125,1),0)+E125),\"\"))","v":2344},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E126,0,1,1),\"\")","v":"2005-04-01"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E126,0,1,1),\"\")","v":38.75},0.15999999999999659,2.9199999999999982,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K125,0, $C$2-K125,1),0)+K125,\"\")","v":2344},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K126,0,1,1),\"\")","v":"2005-04-01"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K126,0,1,1),\"\")","v":38.75},{"$f":"IF(K126=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N125,0, $C$2-N125,1),0)+N125,\"\"))","v":2334},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N126,0,1,1),\"\")","v":"2005-04-15"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N126,0,1,1),\"\")","v":37.5},1.25,-2.4800000000000004]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B126,0, $C$2-B126,1),0)+B126,\"\")","v":2363},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B127,0,1,1),\"\")","v":"2005-03-04"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B127,0,1,1),\"\")","v":38.26},{"$f":"IF(B127=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E126,0, $C$2-E126,1),0)+E126),\"\"))","v":2361},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E127,0,1,1),\"\")","v":"2005-03-08"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E127,0,1,1),\"\")","v":38.799999999999997},0.53999999999999915,2.7600000000000016,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K126,0, $C$2-K126,1),0)+K126,\"\")","v":2361},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K127,0,1,1),\"\")","v":"2005-03-08"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K127,0,1,1),\"\")","v":38.799999999999997},{"$f":"IF(K127=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N126,0, $C$2-N126,1),0)+N126,\"\"))","v":2353},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N127,0,1,1),\"\")","v":"2005-03-18"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N127,0,1,1),\"\")","v":38.590000000000003},0.20999999999999375,-3.7300000000000004]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B127,0, $C$2-B127,1),0)+B127,\"\")","v":2389},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B128,0,1,1),\"\")","v":"2005-01-26"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B128,0,1,1),\"\")","v":36.85},{"$f":"IF(B128=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E127,0, $C$2-E127,1),0)+E127),\"\"))","v":2387},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E128,0,1,1),\"\")","v":"2005-01-28"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E128,0,1,1),\"\")","v":37.4},0.54999999999999716,2.2200000000000024,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K127,0, $C$2-K127,1),0)+K127,\"\")","v":2387},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K128,0,1,1),\"\")","v":"2005-01-28"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K128,0,1,1),\"\")","v":37.4},{"$f":"IF(K128=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N127,0, $C$2-N127,1),0)+N127,\"\"))","v":2363},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N128,0,1,1),\"\")","v":"2005-03-04"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N128,0,1,1),\"\")","v":38.26},-0.85999999999999943,-3.9399999999999942]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B128,0, $C$2-B128,1),0)+B128,\"\")","v":2404},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B129,0,1,1),\"\")","v":"2005-01-04"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B129,0,1,1),\"\")","v":38.049999999999997},{"$f":"IF(B129=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E128,0, $C$2-E128,1),0)+E128),\"\"))","v":2391},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E129,0,1,1),\"\")","v":"2005-01-24"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E129,0,1,1),\"\")","v":36.880000000000003},-1.1699999999999946,1.6700000000000053,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K128,0, $C$2-K128,1),0)+K128,\"\")","v":2391},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K129,0,1,1),\"\")","v":"2005-01-24"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K129,0,1,1),\"\")","v":36.880000000000003},{"$f":"IF(K129=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N128,0, $C$2-N128,1),0)+N128,\"\"))","v":2389},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N129,0,1,1),\"\")","v":"2005-01-26"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N129,0,1,1),\"\")","v":36.85},3.0000000000001137E-2,-3.0799999999999947]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B129,0, $C$2-B129,1),0)+B129,\"\")","v":2420},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B130,0,1,1),\"\")","v":"2004-12-10"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B130,0,1,1),\"\")","v":39.619999999999997},{"$f":"IF(B130=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E129,0, $C$2-E129,1),0)+E129),\"\"))","v":2407},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E130,0,1,1),\"\")","v":"2004-12-30"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E130,0,1,1),\"\")","v":39.06},-0.55999999999999517,2.84,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K129,0, $C$2-K129,1),0)+K129,\"\")","v":2407},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K130,0,1,1),\"\")","v":"2004-12-30"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K130,0,1,1),\"\")","v":39.06},{"$f":"IF(K130=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N129,0, $C$2-N129,1),0)+N129,\"\"))","v":2404},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N130,0,1,1),\"\")","v":"2005-01-04"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N130,0,1,1),\"\")","v":38.049999999999997},1.0100000000000051,-3.1099999999999959]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B130,0, $C$2-B130,1),0)+B130,\"\")","v":2462},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B131,0,1,1),\"\")","v":"2004-10-12"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B131,0,1,1),\"\")","v":36.409999999999997},{"$f":"IF(B131=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E130,0, $C$2-E130,1),0)+E130),\"\"))","v":2449},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E131,0,1,1),\"\")","v":"2004-10-29"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E131,0,1,1),\"\")","v":37.08},0.67000000000000171,3.399999999999995,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K130,0, $C$2-K130,1),0)+K130,\"\")","v":2449},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K131,0,1,1),\"\")","v":"2004-10-29"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K131,0,1,1),\"\")","v":37.08},{"$f":"IF(K131=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N130,0, $C$2-N130,1),0)+N130,\"\"))","v":2420},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N131,0,1,1),\"\")","v":"2004-12-10"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N131,0,1,1),\"\")","v":39.619999999999997},-2.5399999999999991,-4.120000000000001]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B131,0, $C$2-B131,1),0)+B131,\"\")","v":2498},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B132,0,1,1),\"\")","v":"2004-08-20"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B132,0,1,1),\"\")","v":33.840000000000003},{"$f":"IF(B132=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E131,0, $C$2-E131,1),0)+E131),\"\"))","v":2495},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E132,0,1,1),\"\")","v":"2004-08-25"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E132,0,1,1),\"\")","v":34.299999999999997},0.45999999999999375,2.7299999999999933,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K131,0, $C$2-K131,1),0)+K131,\"\")","v":2495},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K132,0,1,1),\"\")","v":"2004-08-25"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K132,0,1,1),\"\")","v":34.299999999999997},{"$f":"IF(K132=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N131,0, $C$2-N131,1),0)+N131,\"\"))","v":2462},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N132,0,1,1),\"\")","v":"2004-10-12"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N132,0,1,1),\"\")","v":36.409999999999997},-2.1099999999999994,-1.5800000000000018]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B132,0, $C$2-B132,1),0)+B132,\"\")","v":2529},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B133,0,1,1),\"\")","v":"2004-07-08"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B133,0,1,1),\"\")","v":34.25},{"$f":"IF(B133=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E132,0, $C$2-E132,1),0)+E132),\"\"))","v":2511},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E133,0,1,1),\"\")","v":"2004-08-03"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E133,0,1,1),\"\")","v":33.69},-0.56000000000000227,2.2699999999999996,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K132,0, $C$2-K132,1),0)+K132,\"\")","v":2511},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K133,0,1,1),\"\")","v":"2004-08-03"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K133,0,1,1),\"\")","v":33.69},{"$f":"IF(K133=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N132,0, $C$2-N132,1),0)+N132,\"\"))","v":2498},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N133,0,1,1),\"\")","v":"2004-08-20"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N133,0,1,1),\"\")","v":33.840000000000003},-0.15000000000000568,0.52999999999999758]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B133,0, $C$2-B133,1),0)+B133,\"\")","v":2567},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B134,0,1,1),\"\")","v":"2004-05-12"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B134,0,1,1),\"\")","v":31.75},{"$f":"IF(B134=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E133,0, $C$2-E133,1),0)+E133),\"\"))","v":2565},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E134,0,1,1),\"\")","v":"2004-05-14"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E134,0,1,1),\"\")","v":32.53},0.78000000000000114,2.8300000000000018,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K133,0, $C$2-K133,1),0)+K133,\"\")","v":2565},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K134,0,1,1),\"\")","v":"2004-05-14"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K134,0,1,1),\"\")","v":32.53},{"$f":"IF(K134=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N133,0, $C$2-N133,1),0)+N133,\"\"))","v":2529},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N134,0,1,1),\"\")","v":"2004-07-08"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N134,0,1,1),\"\")","v":34.25},-1.7199999999999989,0.68000000000000327]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B134,0, $C$2-B134,1),0)+B134,\"\")","v":2582},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B135,0,1,1),\"\")","v":"2004-04-21"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B135,0,1,1),\"\")","v":31.32},{"$f":"IF(B135=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E134,0, $C$2-E134,1),0)+E134),\"\"))","v":2578},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E135,0,1,1),\"\")","v":"2004-04-27"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E135,0,1,1),\"\")","v":32.11},0.78999999999999915,2.0500000000000007,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K134,0, $C$2-K134,1),0)+K134,\"\")","v":2578},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K135,0,1,1),\"\")","v":"2004-04-27"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K135,0,1,1),\"\")","v":32.11},{"$f":"IF(K135=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N134,0, $C$2-N134,1),0)+N134,\"\"))","v":2567},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N135,0,1,1),\"\")","v":"2004-05-12"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N135,0,1,1),\"\")","v":31.75},0.35999999999999943,2.4000000000000021]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B135,0, $C$2-B135,1),0)+B135,\"\")","v":2609},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B136,0,1,1),\"\")","v":"2004-03-12"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B136,0,1,1),\"\")","v":30.1},{"$f":"IF(B136=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E135,0, $C$2-E135,1),0)+E135),\"\"))","v":2598},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E136,0,1,1),\"\")","v":"2004-03-29"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E136,0,1,1),\"\")","v":30.87},0.76999999999999957,1.2600000000000016,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K135,0, $C$2-K135,1),0)+K135,\"\")","v":2598},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K136,0,1,1),\"\")","v":"2004-03-29"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K136,0,1,1),\"\")","v":30.87},{"$f":"IF(K136=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N135,0, $C$2-N135,1),0)+N135,\"\"))","v":2582},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N136,0,1,1),\"\")","v":"2004-04-21"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N136,0,1,1),\"\")","v":31.32},-0.44999999999999929,2.0400000000000027]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B136,0, $C$2-B136,1),0)+B136,\"\")","v":2620},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B137,0,1,1),\"\")","v":"2004-02-26"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B137,0,1,1),\"\")","v":30.63},{"$f":"IF(B137=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E136,0, $C$2-E136,1),0)+E136),\"\"))","v":2614},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E137,0,1,1),\"\")","v":"2004-03-05"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E137,0,1,1),\"\")","v":31.4},0.76999999999999957,0.49000000000000199,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K136,0, $C$2-K136,1),0)+K136,\"\")","v":2614},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K137,0,1,1),\"\")","v":"2004-03-05"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K137,0,1,1),\"\")","v":31.4},{"$f":"IF(K137=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N136,0, $C$2-N136,1),0)+N136,\"\"))","v":2609},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N137,0,1,1),\"\")","v":"2004-03-12"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N137,0,1,1),\"\")","v":30.1},1.2999999999999972,2.490000000000002]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B137,0, $C$2-B137,1),0)+B137,\"\")","v":2637},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B138,0,1,1),\"\")","v":"2004-02-02"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B138,0,1,1),\"\")","v":30.65},{"$f":"IF(B138=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E137,0, $C$2-E137,1),0)+E137),\"\"))","v":2627},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E138,0,1,1),\"\")","v":"2004-02-17"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E138,0,1,1),\"\")","v":32},1.3500000000000014,-0.27999999999999758,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K137,0, $C$2-K137,1),0)+K137,\"\")","v":2627},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K138,0,1,1),\"\")","v":"2004-02-17"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K138,0,1,1),\"\")","v":32},{"$f":"IF(K138=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N137,0, $C$2-N137,1),0)+N137,\"\"))","v":2620},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N138,0,1,1),\"\")","v":"2004-02-26"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N138,0,1,1),\"\")","v":30.63},1.370000000000001,1.1900000000000048]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B138,0, $C$2-B138,1),0)+B138,\"\")","v":2704},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B139,0,1,1),\"\")","v":"2003-10-24"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B139,0,1,1),\"\")","v":26.3},{"$f":"IF(B139=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E138,0, $C$2-E138,1),0)+E138),\"\"))","v":2694},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E139,0,1,1),\"\")","v":"2003-11-07"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E139,0,1,1),\"\")","v":26.97},0.66999999999999815,-1.629999999999999,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K138,0, $C$2-K138,1),0)+K138,\"\")","v":2694},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K139,0,1,1),\"\")","v":"2003-11-07"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K139,0,1,1),\"\")","v":26.97},{"$f":"IF(K139=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N138,0, $C$2-N138,1),0)+N138,\"\"))","v":2637},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N139,0,1,1),\"\")","v":"2004-02-02"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N139,0,1,1),\"\")","v":30.65},-3.6799999999999997,-0.17999999999999616]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B139,0, $C$2-B139,1),0)+B139,\"\")","v":2732},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B140,0,1,1),\"\")","v":"2003-09-16"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B140,0,1,1),\"\")","v":30.79},{"$f":"IF(B140=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E139,0, $C$2-E139,1),0)+E139),\"\"))","v":2710},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E140,0,1,1),\"\")","v":"2003-10-16"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E140,0,1,1),\"\")","v":28.3},-2.4899999999999984,-2.2999999999999972,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K139,0, $C$2-K139,1),0)+K139,\"\")","v":2710},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K140,0,1,1),\"\")","v":"2003-10-16"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K140,0,1,1),\"\")","v":28.3},{"$f":"IF(K140=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N139,0, $C$2-N139,1),0)+N139,\"\"))","v":2704},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N140,0,1,1),\"\")","v":"2003-10-24"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N140,0,1,1),\"\")","v":26.3},2,3.5000000000000036]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B140,0, $C$2-B140,1),0)+B140,\"\")","v":2766},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B141,0,1,1),\"\")","v":"2003-07-29"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B141,0,1,1),\"\")","v":32.049999999999997},{"$f":"IF(B141=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E140,0, $C$2-E140,1),0)+E140),\"\"))","v":2752},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E141,0,1,1),\"\")","v":"2003-08-18"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E141,0,1,1),\"\")","v":31.2},-0.84999999999999787,0.19000000000000128,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K140,0, $C$2-K140,1),0)+K140,\"\")","v":2752},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K141,0,1,1),\"\")","v":"2003-08-18"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K141,0,1,1),\"\")","v":31.2},{"$f":"IF(K141=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N140,0, $C$2-N140,1),0)+N140,\"\"))","v":2732},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N141,0,1,1),\"\")","v":"2003-09-16"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N141,0,1,1),\"\")","v":30.79},0.41000000000000014,1.5000000000000036]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B141,0, $C$2-B141,1),0)+B141,\"\")","v":2779},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B142,0,1,1),\"\")","v":"2003-07-10"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B142,0,1,1),\"\")","v":32.58},{"$f":"IF(B142=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E141,0, $C$2-E141,1),0)+E141),\"\"))","v":2771},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E142,0,1,1),\"\")","v":"2003-07-22"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E142,0,1,1),\"\")","v":33.119999999999997},0.53999999999999915,1.0399999999999991,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K141,0, $C$2-K141,1),0)+K141,\"\")","v":2771},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K142,0,1,1),\"\")","v":"2003-07-22"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K142,0,1,1),\"\")","v":33.119999999999997},{"$f":"IF(K142=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N141,0, $C$2-N141,1),0)+N141,\"\"))","v":2766},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N142,0,1,1),\"\")","v":"2003-07-29"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N142,0,1,1),\"\")","v":32.049999999999997},1.0700000000000003,1.0900000000000034]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B142,0, $C$2-B142,1),0)+B142,\"\")","v":2795},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B143,0,1,1),\"\")","v":"2003-06-17"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B143,0,1,1),\"\")","v":32.1},{"$f":"IF(B143=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E142,0, $C$2-E142,1),0)+E142),\"\"))","v":2793},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E143,0,1,1),\"\")","v":"2003-06-19"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E143,0,1,1),\"\")","v":32.6},0.5,0.5,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K142,0, $C$2-K142,1),0)+K142,\"\")","v":2793},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K143,0,1,1),\"\")","v":"2003-06-19"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K143,0,1,1),\"\")","v":32.6},{"$f":"IF(K143=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N142,0, $C$2-N142,1),0)+N142,\"\"))","v":2779},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N143,0,1,1),\"\")","v":"2003-07-10"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N143,0,1,1),\"\")","v":32.58},2.0000000000003126E-2,2.0000000000003126E-2]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B143,0, $C$2-B143,1),0)+B143,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B144,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B144,0,1,1),\"\")","v":""},{"$f":"IF(B144=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E143,0, $C$2-E143,1),0)+E143),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E144,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E144,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K143,0, $C$2-K143,1),0)+K143,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K144,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K144,0,1,1),\"\")","v":""},{"$f":"IF(K144=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N143,0, $C$2-N143,1),0)+N143,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N144,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N144,0,1,1),\"\")","v":""},{"$f":"IFERROR(M144-P144,\"\")","v":""},{"$f":"IFERROR(Q144+IF(\"\"=R145,0,R145),\"\")","v":""}]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B144,0, $C$2-B144,1),0)+B144,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B145,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B145,0,1,1),\"\")","v":""},{"$f":"IF(B145=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E144,0, $C$2-E144,1),0)+E144),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E145,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E145,0,1,1),\"\")","v":""},{"$f":"IFERROR(G145-D145,\"\")","v":""},{"$f":"IFERROR(H145+IF(\"\"=I146,0,I146),\"\")","v":""},null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K144,0, $C$2-K144,1),0)+K144,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K145,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K145,0,1,1),\"\")","v":""},{"$f":"IF(K145=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N144,0, $C$2-N144,1),0)+N144,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N145,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N145,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B145,0, $C$2-B145,1),0)+B145,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B146,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B146,0,1,1),\"\")","v":""},{"$f":"IF(B146=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E145,0, $C$2-E145,1),0)+E145),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E146,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E146,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K145,0, $C$2-K145,1),0)+K145,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K146,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K146,0,1,1),\"\")","v":""},{"$f":"IF(K146=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N145,0, $C$2-N145,1),0)+N145,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N146,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N146,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B146,0, $C$2-B146,1),0)+B146,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B147,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B147,0,1,1),\"\")","v":""},{"$f":"IF(B147=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E146,0, $C$2-E146,1),0)+E146),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E147,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E147,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K146,0, $C$2-K146,1),0)+K146,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K147,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K147,0,1,1),\"\")","v":""},{"$f":"IF(K147=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N146,0, $C$2-N146,1),0)+N146,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N147,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N147,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B147,0, $C$2-B147,1),0)+B147,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B148,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B148,0,1,1),\"\")","v":""},{"$f":"IF(B148=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E147,0, $C$2-E147,1),0)+E147),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E148,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E148,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K147,0, $C$2-K147,1),0)+K147,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K148,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K148,0,1,1),\"\")","v":""},{"$f":"IF(K148=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N147,0, $C$2-N147,1),0)+N147,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N148,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N148,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B148,0, $C$2-B148,1),0)+B148,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B149,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B149,0,1,1),\"\")","v":""},{"$f":"IF(B149=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E148,0, $C$2-E148,1),0)+E148),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E149,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E149,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K148,0, $C$2-K148,1),0)+K148,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K149,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K149,0,1,1),\"\")","v":""},{"$f":"IF(K149=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N148,0, $C$2-N148,1),0)+N148,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N149,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N149,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B149,0, $C$2-B149,1),0)+B149,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B150,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B150,0,1,1),\"\")","v":""},{"$f":"IF(B150=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E149,0, $C$2-E149,1),0)+E149),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E150,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E150,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K149,0, $C$2-K149,1),0)+K149,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K150,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K150,0,1,1),\"\")","v":""},{"$f":"IF(K150=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N149,0, $C$2-N149,1),0)+N149,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N150,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N150,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B150,0, $C$2-B150,1),0)+B150,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B151,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B151,0,1,1),\"\")","v":""},{"$f":"IF(B151=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E150,0, $C$2-E150,1),0)+E150),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E151,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E151,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K150,0, $C$2-K150,1),0)+K150,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K151,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K151,0,1,1),\"\")","v":""},{"$f":"IF(K151=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N150,0, $C$2-N150,1),0)+N150,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N151,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N151,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B151,0, $C$2-B151,1),0)+B151,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B152,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B152,0,1,1),\"\")","v":""},{"$f":"IF(B152=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E151,0, $C$2-E151,1),0)+E151),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E152,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E152,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K151,0, $C$2-K151,1),0)+K151,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K152,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K152,0,1,1),\"\")","v":""},{"$f":"IF(K152=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N151,0, $C$2-N151,1),0)+N151,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N152,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N152,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B152,0, $C$2-B152,1),0)+B152,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B153,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B153,0,1,1),\"\")","v":""},{"$f":"IF(B153=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E152,0, $C$2-E152,1),0)+E152),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E153,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E153,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K152,0, $C$2-K152,1),0)+K152,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K153,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K153,0,1,1),\"\")","v":""},{"$f":"IF(K153=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N152,0, $C$2-N152,1),0)+N152,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N153,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N153,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B153,0, $C$2-B153,1),0)+B153,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B154,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B154,0,1,1),\"\")","v":""},{"$f":"IF(B154=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E153,0, $C$2-E153,1),0)+E153),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E154,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E154,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K153,0, $C$2-K153,1),0)+K153,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K154,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K154,0,1,1),\"\")","v":""},{"$f":"IF(K154=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N153,0, $C$2-N153,1),0)+N153,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N154,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N154,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B154,0, $C$2-B154,1),0)+B154,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B155,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B155,0,1,1),\"\")","v":""},{"$f":"IF(B155=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E154,0, $C$2-E154,1),0)+E154),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E155,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E155,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K154,0, $C$2-K154,1),0)+K154,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K155,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K155,0,1,1),\"\")","v":""},{"$f":"IF(K155=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N154,0, $C$2-N154,1),0)+N154,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N155,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N155,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B155,0, $C$2-B155,1),0)+B155,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B156,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B156,0,1,1),\"\")","v":""},{"$f":"IF(B156=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E155,0, $C$2-E155,1),0)+E155),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E156,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E156,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K155,0, $C$2-K155,1),0)+K155,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K156,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K156,0,1,1),\"\")","v":""},{"$f":"IF(K156=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N155,0, $C$2-N155,1),0)+N155,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N156,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N156,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B156,0, $C$2-B156,1),0)+B156,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B157,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B157,0,1,1),\"\")","v":""},{"$f":"IF(B157=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E156,0, $C$2-E156,1),0)+E156),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E157,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E157,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K156,0, $C$2-K156,1),0)+K156,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K157,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K157,0,1,1),\"\")","v":""},{"$f":"IF(K157=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N156,0, $C$2-N156,1),0)+N156,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N157,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N157,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B157,0, $C$2-B157,1),0)+B157,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B158,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B158,0,1,1),\"\")","v":""},{"$f":"IF(B158=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E157,0, $C$2-E157,1),0)+E157),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E158,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E158,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K157,0, $C$2-K157,1),0)+K157,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K158,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K158,0,1,1),\"\")","v":""},{"$f":"IF(K158=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N157,0, $C$2-N157,1),0)+N157,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N158,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N158,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B158,0, $C$2-B158,1),0)+B158,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B159,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B159,0,1,1),\"\")","v":""},{"$f":"IF(B159=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E158,0, $C$2-E158,1),0)+E158),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E159,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E159,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K158,0, $C$2-K158,1),0)+K158,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K159,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K159,0,1,1),\"\")","v":""},{"$f":"IF(K159=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N158,0, $C$2-N158,1),0)+N158,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N159,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N159,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B159,0, $C$2-B159,1),0)+B159,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B160,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B160,0,1,1),\"\")","v":""},{"$f":"IF(B160=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E159,0, $C$2-E159,1),0)+E159),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E160,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E160,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K159,0, $C$2-K159,1),0)+K159,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K160,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K160,0,1,1),\"\")","v":""},{"$f":"IF(K160=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N159,0, $C$2-N159,1),0)+N159,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N160,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N160,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B160,0, $C$2-B160,1),0)+B160,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B161,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B161,0,1,1),\"\")","v":""},{"$f":"IF(B161=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E160,0, $C$2-E160,1),0)+E160),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E161,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E161,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K160,0, $C$2-K160,1),0)+K160,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K161,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K161,0,1,1),\"\")","v":""},{"$f":"IF(K161=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N160,0, $C$2-N160,1),0)+N160,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N161,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N161,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B161,0, $C$2-B161,1),0)+B161,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B162,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B162,0,1,1),\"\")","v":""},{"$f":"IF(B162=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E161,0, $C$2-E161,1),0)+E161),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E162,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E162,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K161,0, $C$2-K161,1),0)+K161,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K162,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K162,0,1,1),\"\")","v":""},{"$f":"IF(K162=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N161,0, $C$2-N161,1),0)+N161,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N162,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N162,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B162,0, $C$2-B162,1),0)+B162,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B163,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B163,0,1,1),\"\")","v":""},{"$f":"IF(B163=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E162,0, $C$2-E162,1),0)+E162),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E163,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E163,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K162,0, $C$2-K162,1),0)+K162,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K163,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K163,0,1,1),\"\")","v":""},{"$f":"IF(K163=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N162,0, $C$2-N162,1),0)+N162,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N163,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N163,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B163,0, $C$2-B163,1),0)+B163,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B164,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B164,0,1,1),\"\")","v":""},{"$f":"IF(B164=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E163,0, $C$2-E163,1),0)+E163),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E164,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E164,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K163,0, $C$2-K163,1),0)+K163,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K164,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K164,0,1,1),\"\")","v":""},{"$f":"IF(K164=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N163,0, $C$2-N163,1),0)+N163,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N164,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N164,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B164,0, $C$2-B164,1),0)+B164,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B165,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B165,0,1,1),\"\")","v":""},{"$f":"IF(B165=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E164,0, $C$2-E164,1),0)+E164),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E165,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E165,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K164,0, $C$2-K164,1),0)+K164,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K165,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K165,0,1,1),\"\")","v":""},{"$f":"IF(K165=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N164,0, $C$2-N164,1),0)+N164,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N165,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N165,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B165,0, $C$2-B165,1),0)+B165,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B166,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B166,0,1,1),\"\")","v":""},{"$f":"IF(B166=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E165,0, $C$2-E165,1),0)+E165),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E166,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E166,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K165,0, $C$2-K165,1),0)+K165,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K166,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K166,0,1,1),\"\")","v":""},{"$f":"IF(K166=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N165,0, $C$2-N165,1),0)+N165,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N166,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N166,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B166,0, $C$2-B166,1),0)+B166,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B167,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B167,0,1,1),\"\")","v":""},{"$f":"IF(B167=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E166,0, $C$2-E166,1),0)+E166),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E167,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E167,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K166,0, $C$2-K166,1),0)+K166,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K167,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K167,0,1,1),\"\")","v":""},{"$f":"IF(K167=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N166,0, $C$2-N166,1),0)+N166,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N167,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N167,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B167,0, $C$2-B167,1),0)+B167,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B168,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B168,0,1,1),\"\")","v":""},{"$f":"IF(B168=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E167,0, $C$2-E167,1),0)+E167),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E168,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E168,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K167,0, $C$2-K167,1),0)+K167,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K168,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K168,0,1,1),\"\")","v":""},{"$f":"IF(K168=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N167,0, $C$2-N167,1),0)+N167,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N168,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N168,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B168,0, $C$2-B168,1),0)+B168,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B169,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B169,0,1,1),\"\")","v":""},{"$f":"IF(B169=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E168,0, $C$2-E168,1),0)+E168),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E169,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E169,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K168,0, $C$2-K168,1),0)+K168,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K169,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K169,0,1,1),\"\")","v":""},{"$f":"IF(K169=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N168,0, $C$2-N168,1),0)+N168,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N169,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N169,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B169,0, $C$2-B169,1),0)+B169,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B170,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B170,0,1,1),\"\")","v":""},{"$f":"IF(B170=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E169,0, $C$2-E169,1),0)+E169),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E170,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E170,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K169,0, $C$2-K169,1),0)+K169,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K170,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K170,0,1,1),\"\")","v":""},{"$f":"IF(K170=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N169,0, $C$2-N169,1),0)+N169,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N170,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N170,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B170,0, $C$2-B170,1),0)+B170,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B171,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B171,0,1,1),\"\")","v":""},{"$f":"IF(B171=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E170,0, $C$2-E170,1),0)+E170),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E171,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E171,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K170,0, $C$2-K170,1),0)+K170,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K171,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K171,0,1,1),\"\")","v":""},{"$f":"IF(K171=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N170,0, $C$2-N170,1),0)+N170,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N171,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N171,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B171,0, $C$2-B171,1),0)+B171,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B172,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B172,0,1,1),\"\")","v":""},{"$f":"IF(B172=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E171,0, $C$2-E171,1),0)+E171),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E172,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E172,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K171,0, $C$2-K171,1),0)+K171,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K172,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K172,0,1,1),\"\")","v":""},{"$f":"IF(K172=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N171,0, $C$2-N171,1),0)+N171,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N172,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N172,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B172,0, $C$2-B172,1),0)+B172,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B173,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B173,0,1,1),\"\")","v":""},{"$f":"IF(B173=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E172,0, $C$2-E172,1),0)+E172),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E173,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E173,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K172,0, $C$2-K172,1),0)+K172,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K173,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K173,0,1,1),\"\")","v":""},{"$f":"IF(K173=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N172,0, $C$2-N172,1),0)+N172,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N173,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N173,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B173,0, $C$2-B173,1),0)+B173,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B174,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B174,0,1,1),\"\")","v":""},{"$f":"IF(B174=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E173,0, $C$2-E173,1),0)+E173),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E174,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E174,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K173,0, $C$2-K173,1),0)+K173,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K174,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K174,0,1,1),\"\")","v":""},{"$f":"IF(K174=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N173,0, $C$2-N173,1),0)+N173,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N174,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N174,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B174,0, $C$2-B174,1),0)+B174,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B175,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B175,0,1,1),\"\")","v":""},{"$f":"IF(B175=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E174,0, $C$2-E174,1),0)+E174),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E175,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E175,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K174,0, $C$2-K174,1),0)+K174,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K175,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K175,0,1,1),\"\")","v":""},{"$f":"IF(K175=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N174,0, $C$2-N174,1),0)+N174,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N175,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N175,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B175,0, $C$2-B175,1),0)+B175,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B176,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B176,0,1,1),\"\")","v":""},{"$f":"IF(B176=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E175,0, $C$2-E175,1),0)+E175),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E176,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E176,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K175,0, $C$2-K175,1),0)+K175,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K176,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K176,0,1,1),\"\")","v":""},{"$f":"IF(K176=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N175,0, $C$2-N175,1),0)+N175,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N176,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N176,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B176,0, $C$2-B176,1),0)+B176,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B177,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B177,0,1,1),\"\")","v":""},{"$f":"IF(B177=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E176,0, $C$2-E176,1),0)+E176),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E177,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E177,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K176,0, $C$2-K176,1),0)+K176,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K177,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K177,0,1,1),\"\")","v":""},{"$f":"IF(K177=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N176,0, $C$2-N176,1),0)+N176,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N177,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N177,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B177,0, $C$2-B177,1),0)+B177,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B178,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B178,0,1,1),\"\")","v":""},{"$f":"IF(B178=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E177,0, $C$2-E177,1),0)+E177),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E178,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E178,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K177,0, $C$2-K177,1),0)+K177,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K178,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K178,0,1,1),\"\")","v":""},{"$f":"IF(K178=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N177,0, $C$2-N177,1),0)+N177,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N178,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N178,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B178,0, $C$2-B178,1),0)+B178,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B179,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B179,0,1,1),\"\")","v":""},{"$f":"IF(B179=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E178,0, $C$2-E178,1),0)+E178),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E179,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E179,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K178,0, $C$2-K178,1),0)+K178,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K179,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K179,0,1,1),\"\")","v":""},{"$f":"IF(K179=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N178,0, $C$2-N178,1),0)+N178,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N179,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N179,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B179,0, $C$2-B179,1),0)+B179,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B180,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B180,0,1,1),\"\")","v":""},{"$f":"IF(B180=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E179,0, $C$2-E179,1),0)+E179),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E180,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E180,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K179,0, $C$2-K179,1),0)+K179,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K180,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K180,0,1,1),\"\")","v":""},{"$f":"IF(K180=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N179,0, $C$2-N179,1),0)+N179,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N180,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N180,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B180,0, $C$2-B180,1),0)+B180,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B181,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B181,0,1,1),\"\")","v":""},{"$f":"IF(B181=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E180,0, $C$2-E180,1),0)+E180),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E181,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E181,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K180,0, $C$2-K180,1),0)+K180,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K181,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K181,0,1,1),\"\")","v":""},{"$f":"IF(K181=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N180,0, $C$2-N180,1),0)+N180,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N181,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N181,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B181,0, $C$2-B181,1),0)+B181,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B182,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B182,0,1,1),\"\")","v":""},{"$f":"IF(B182=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E181,0, $C$2-E181,1),0)+E181),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E182,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E182,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K181,0, $C$2-K181,1),0)+K181,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K182,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K182,0,1,1),\"\")","v":""},{"$f":"IF(K182=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N181,0, $C$2-N181,1),0)+N181,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N182,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N182,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B182,0, $C$2-B182,1),0)+B182,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B183,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B183,0,1,1),\"\")","v":""},{"$f":"IF(B183=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E182,0, $C$2-E182,1),0)+E182),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E183,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E183,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K182,0, $C$2-K182,1),0)+K182,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K183,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K183,0,1,1),\"\")","v":""},{"$f":"IF(K183=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N182,0, $C$2-N182,1),0)+N182,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N183,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N183,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B183,0, $C$2-B183,1),0)+B183,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B184,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B184,0,1,1),\"\")","v":""},{"$f":"IF(B184=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E183,0, $C$2-E183,1),0)+E183),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E184,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E184,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K183,0, $C$2-K183,1),0)+K183,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K184,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K184,0,1,1),\"\")","v":""},{"$f":"IF(K184=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N183,0, $C$2-N183,1),0)+N183,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N184,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N184,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B184,0, $C$2-B184,1),0)+B184,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B185,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B185,0,1,1),\"\")","v":""},{"$f":"IF(B185=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E184,0, $C$2-E184,1),0)+E184),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E185,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E185,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K184,0, $C$2-K184,1),0)+K184,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K185,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K185,0,1,1),\"\")","v":""},{"$f":"IF(K185=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N184,0, $C$2-N184,1),0)+N184,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N185,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N185,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B185,0, $C$2-B185,1),0)+B185,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B186,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B186,0,1,1),\"\")","v":""},{"$f":"IF(B186=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E185,0, $C$2-E185,1),0)+E185),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E186,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E186,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K185,0, $C$2-K185,1),0)+K185,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K186,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K186,0,1,1),\"\")","v":""},{"$f":"IF(K186=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N185,0, $C$2-N185,1),0)+N185,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N186,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N186,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B186,0, $C$2-B186,1),0)+B186,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B187,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B187,0,1,1),\"\")","v":""},{"$f":"IF(B187=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E186,0, $C$2-E186,1),0)+E186),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E187,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E187,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K186,0, $C$2-K186,1),0)+K186,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K187,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K187,0,1,1),\"\")","v":""},{"$f":"IF(K187=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N186,0, $C$2-N186,1),0)+N186,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N187,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N187,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B187,0, $C$2-B187,1),0)+B187,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B188,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B188,0,1,1),\"\")","v":""},{"$f":"IF(B188=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E187,0, $C$2-E187,1),0)+E187),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E188,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E188,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K187,0, $C$2-K187,1),0)+K187,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K188,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K188,0,1,1),\"\")","v":""},{"$f":"IF(K188=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N187,0, $C$2-N187,1),0)+N187,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N188,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N188,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B188,0, $C$2-B188,1),0)+B188,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B189,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B189,0,1,1),\"\")","v":""},{"$f":"IF(B189=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E188,0, $C$2-E188,1),0)+E188),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E189,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E189,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K188,0, $C$2-K188,1),0)+K188,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K189,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K189,0,1,1),\"\")","v":""},{"$f":"IF(K189=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N188,0, $C$2-N188,1),0)+N188,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N189,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N189,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B189,0, $C$2-B189,1),0)+B189,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B190,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B190,0,1,1),\"\")","v":""},{"$f":"IF(B190=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E189,0, $C$2-E189,1),0)+E189),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E190,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E190,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K189,0, $C$2-K189,1),0)+K189,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K190,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K190,0,1,1),\"\")","v":""},{"$f":"IF(K190=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N189,0, $C$2-N189,1),0)+N189,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N190,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N190,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B190,0, $C$2-B190,1),0)+B190,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B191,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B191,0,1,1),\"\")","v":""},{"$f":"IF(B191=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E190,0, $C$2-E190,1),0)+E190),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E191,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E191,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K190,0, $C$2-K190,1),0)+K190,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K191,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K191,0,1,1),\"\")","v":""},{"$f":"IF(K191=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N190,0, $C$2-N190,1),0)+N190,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N191,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N191,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B191,0, $C$2-B191,1),0)+B191,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B192,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B192,0,1,1),\"\")","v":""},{"$f":"IF(B192=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E191,0, $C$2-E191,1),0)+E191),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E192,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E192,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K191,0, $C$2-K191,1),0)+K191,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K192,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K192,0,1,1),\"\")","v":""},{"$f":"IF(K192=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N191,0, $C$2-N191,1),0)+N191,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N192,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N192,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B192,0, $C$2-B192,1),0)+B192,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B193,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B193,0,1,1),\"\")","v":""},{"$f":"IF(B193=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E192,0, $C$2-E192,1),0)+E192),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E193,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E193,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K192,0, $C$2-K192,1),0)+K192,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K193,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K193,0,1,1),\"\")","v":""},{"$f":"IF(K193=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N192,0, $C$2-N192,1),0)+N192,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N193,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N193,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B193,0, $C$2-B193,1),0)+B193,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B194,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B194,0,1,1),\"\")","v":""},{"$f":"IF(B194=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E193,0, $C$2-E193,1),0)+E193),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E194,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E194,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K193,0, $C$2-K193,1),0)+K193,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K194,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K194,0,1,1),\"\")","v":""},{"$f":"IF(K194=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N193,0, $C$2-N193,1),0)+N193,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N194,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N194,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B194,0, $C$2-B194,1),0)+B194,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B195,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B195,0,1,1),\"\")","v":""},{"$f":"IF(B195=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E194,0, $C$2-E194,1),0)+E194),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E195,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E195,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K194,0, $C$2-K194,1),0)+K194,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K195,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K195,0,1,1),\"\")","v":""},{"$f":"IF(K195=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N194,0, $C$2-N194,1),0)+N194,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N195,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N195,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B195,0, $C$2-B195,1),0)+B195,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B196,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B196,0,1,1),\"\")","v":""},{"$f":"IF(B196=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E195,0, $C$2-E195,1),0)+E195),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E196,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E196,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K195,0, $C$2-K195,1),0)+K195,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K196,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K196,0,1,1),\"\")","v":""},{"$f":"IF(K196=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N195,0, $C$2-N195,1),0)+N195,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N196,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N196,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B196,0, $C$2-B196,1),0)+B196,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B197,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B197,0,1,1),\"\")","v":""},{"$f":"IF(B197=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E196,0, $C$2-E196,1),0)+E196),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E197,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E197,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K196,0, $C$2-K196,1),0)+K196,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K197,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K197,0,1,1),\"\")","v":""},{"$f":"IF(K197=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N196,0, $C$2-N196,1),0)+N196,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N197,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N197,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B197,0, $C$2-B197,1),0)+B197,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B198,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B198,0,1,1),\"\")","v":""},{"$f":"IF(B198=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E197,0, $C$2-E197,1),0)+E197),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E198,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E198,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K197,0, $C$2-K197,1),0)+K197,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K198,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K198,0,1,1),\"\")","v":""},{"$f":"IF(K198=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N197,0, $C$2-N197,1),0)+N197,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N198,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N198,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B198,0, $C$2-B198,1),0)+B198,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B199,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B199,0,1,1),\"\")","v":""},{"$f":"IF(B199=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E198,0, $C$2-E198,1),0)+E198),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E199,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E199,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K198,0, $C$2-K198,1),0)+K198,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K199,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K199,0,1,1),\"\")","v":""},{"$f":"IF(K199=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N198,0, $C$2-N198,1),0)+N198,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N199,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N199,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B199,0, $C$2-B199,1),0)+B199,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B200,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B200,0,1,1),\"\")","v":""},{"$f":"IF(B200=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E199,0, $C$2-E199,1),0)+E199),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E200,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E200,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K199,0, $C$2-K199,1),0)+K199,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K200,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K200,0,1,1),\"\")","v":""},{"$f":"IF(K200=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N199,0, $C$2-N199,1),0)+N199,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N200,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N200,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B200,0, $C$2-B200,1),0)+B200,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B201,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B201,0,1,1),\"\")","v":""},{"$f":"IF(B201=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E200,0, $C$2-E200,1),0)+E200),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E201,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E201,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K200,0, $C$2-K200,1),0)+K200,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K201,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K201,0,1,1),\"\")","v":""},{"$f":"IF(K201=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N200,0, $C$2-N200,1),0)+N200,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N201,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N201,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B201,0, $C$2-B201,1),0)+B201,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B202,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B202,0,1,1),\"\")","v":""},{"$f":"IF(B202=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E201,0, $C$2-E201,1),0)+E201),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E202,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E202,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K201,0, $C$2-K201,1),0)+K201,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K202,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K202,0,1,1),\"\")","v":""},{"$f":"IF(K202=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N201,0, $C$2-N201,1),0)+N201,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N202,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N202,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B202,0, $C$2-B202,1),0)+B202,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B203,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B203,0,1,1),\"\")","v":""},{"$f":"IF(B203=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E202,0, $C$2-E202,1),0)+E202),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E203,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E203,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K202,0, $C$2-K202,1),0)+K202,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K203,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K203,0,1,1),\"\")","v":""},{"$f":"IF(K203=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N202,0, $C$2-N202,1),0)+N202,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N203,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N203,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B203,0, $C$2-B203,1),0)+B203,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B204,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B204,0,1,1),\"\")","v":""},{"$f":"IF(B204=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E203,0, $C$2-E203,1),0)+E203),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E204,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E204,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K203,0, $C$2-K203,1),0)+K203,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K204,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K204,0,1,1),\"\")","v":""},{"$f":"IF(K204=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N203,0, $C$2-N203,1),0)+N203,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N204,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N204,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B204,0, $C$2-B204,1),0)+B204,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B205,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B205,0,1,1),\"\")","v":""},{"$f":"IF(B205=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E204,0, $C$2-E204,1),0)+E204),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E205,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E205,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K204,0, $C$2-K204,1),0)+K204,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K205,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K205,0,1,1),\"\")","v":""},{"$f":"IF(K205=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N204,0, $C$2-N204,1),0)+N204,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N205,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N205,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B205,0, $C$2-B205,1),0)+B205,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B206,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B206,0,1,1),\"\")","v":""},{"$f":"IF(B206=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E205,0, $C$2-E205,1),0)+E205),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E206,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E206,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K205,0, $C$2-K205,1),0)+K205,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K206,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K206,0,1,1),\"\")","v":""},{"$f":"IF(K206=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N205,0, $C$2-N205,1),0)+N205,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N206,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N206,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B206,0, $C$2-B206,1),0)+B206,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B207,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B207,0,1,1),\"\")","v":""},{"$f":"IF(B207=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E206,0, $C$2-E206,1),0)+E206),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E207,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E207,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K206,0, $C$2-K206,1),0)+K206,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K207,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K207,0,1,1),\"\")","v":""},{"$f":"IF(K207=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N206,0, $C$2-N206,1),0)+N206,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N207,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N207,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B207,0, $C$2-B207,1),0)+B207,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B208,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B208,0,1,1),\"\")","v":""},{"$f":"IF(B208=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E207,0, $C$2-E207,1),0)+E207),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E208,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E208,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K207,0, $C$2-K207,1),0)+K207,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K208,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K208,0,1,1),\"\")","v":""},{"$f":"IF(K208=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N207,0, $C$2-N207,1),0)+N207,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N208,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N208,0,1,1),\"\")","v":""},{"$f":"IFERROR(M208-P208,\"\")","v":""},{"$f":"IFERROR(Q208+IF(\"\"=R209,0,R209),\"\")","v":""}]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B208,0, $C$2-B208,1),0)+B208,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B209,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B209,0,1,1),\"\")","v":""},{"$f":"IF(B209=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E208,0, $C$2-E208,1),0)+E208),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E209,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E209,0,1,1),\"\")","v":""},{"$f":"IFERROR(G209-D209,\"\")","v":""},{"$f":"IFERROR(H209+IF(\"\"=I210,0,I210),\"\")","v":""},null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K208,0, $C$2-K208,1),0)+K208,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K209,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K209,0,1,1),\"\")","v":""},{"$f":"IF(K209=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N208,0, $C$2-N208,1),0)+N208,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N209,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N209,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B209,0, $C$2-B209,1),0)+B209,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B210,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B210,0,1,1),\"\")","v":""},{"$f":"IF(B210=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E209,0, $C$2-E209,1),0)+E209),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E210,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E210,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K209,0, $C$2-K209,1),0)+K209,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K210,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K210,0,1,1),\"\")","v":""},{"$f":"IF(K210=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N209,0, $C$2-N209,1),0)+N209,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N210,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N210,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B210,0, $C$2-B210,1),0)+B210,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B211,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B211,0,1,1),\"\")","v":""},{"$f":"IF(B211=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E210,0, $C$2-E210,1),0)+E210),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E211,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E211,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K210,0, $C$2-K210,1),0)+K210,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K211,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K211,0,1,1),\"\")","v":""},{"$f":"IF(K211=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N210,0, $C$2-N210,1),0)+N210,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N211,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N211,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B211,0, $C$2-B211,1),0)+B211,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B212,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B212,0,1,1),\"\")","v":""},{"$f":"IF(B212=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E211,0, $C$2-E211,1),0)+E211),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E212,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E212,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K211,0, $C$2-K211,1),0)+K211,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K212,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K212,0,1,1),\"\")","v":""},{"$f":"IF(K212=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N211,0, $C$2-N211,1),0)+N211,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N212,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N212,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B212,0, $C$2-B212,1),0)+B212,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B213,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B213,0,1,1),\"\")","v":""},{"$f":"IF(B213=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E212,0, $C$2-E212,1),0)+E212),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E213,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E213,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K212,0, $C$2-K212,1),0)+K212,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K213,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K213,0,1,1),\"\")","v":""},{"$f":"IF(K213=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N212,0, $C$2-N212,1),0)+N212,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N213,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N213,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B213,0, $C$2-B213,1),0)+B213,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B214,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B214,0,1,1),\"\")","v":""},{"$f":"IF(B214=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E213,0, $C$2-E213,1),0)+E213),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E214,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E214,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K213,0, $C$2-K213,1),0)+K213,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K214,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K214,0,1,1),\"\")","v":""},{"$f":"IF(K214=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N213,0, $C$2-N213,1),0)+N213,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N214,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N214,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B214,0, $C$2-B214,1),0)+B214,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B215,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B215,0,1,1),\"\")","v":""},{"$f":"IF(B215=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E214,0, $C$2-E214,1),0)+E214),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E215,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E215,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K214,0, $C$2-K214,1),0)+K214,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K215,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K215,0,1,1),\"\")","v":""},{"$f":"IF(K215=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N214,0, $C$2-N214,1),0)+N214,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N215,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N215,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B215,0, $C$2-B215,1),0)+B215,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B216,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B216,0,1,1),\"\")","v":""},{"$f":"IF(B216=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E215,0, $C$2-E215,1),0)+E215),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E216,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E216,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K215,0, $C$2-K215,1),0)+K215,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K216,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K216,0,1,1),\"\")","v":""},{"$f":"IF(K216=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N215,0, $C$2-N215,1),0)+N215,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N216,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N216,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B216,0, $C$2-B216,1),0)+B216,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B217,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B217,0,1,1),\"\")","v":""},{"$f":"IF(B217=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E216,0, $C$2-E216,1),0)+E216),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E217,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E217,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K216,0, $C$2-K216,1),0)+K216,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K217,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K217,0,1,1),\"\")","v":""},{"$f":"IF(K217=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N216,0, $C$2-N216,1),0)+N216,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N217,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N217,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B217,0, $C$2-B217,1),0)+B217,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B218,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B218,0,1,1),\"\")","v":""},{"$f":"IF(B218=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E217,0, $C$2-E217,1),0)+E217),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E218,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E218,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K217,0, $C$2-K217,1),0)+K217,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K218,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K218,0,1,1),\"\")","v":""},{"$f":"IF(K218=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N217,0, $C$2-N217,1),0)+N217,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N218,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N218,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B218,0, $C$2-B218,1),0)+B218,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B219,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B219,0,1,1),\"\")","v":""},{"$f":"IF(B219=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E218,0, $C$2-E218,1),0)+E218),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E219,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E219,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K218,0, $C$2-K218,1),0)+K218,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K219,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K219,0,1,1),\"\")","v":""},{"$f":"IF(K219=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N218,0, $C$2-N218,1),0)+N218,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N219,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N219,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B219,0, $C$2-B219,1),0)+B219,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B220,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B220,0,1,1),\"\")","v":""},{"$f":"IF(B220=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E219,0, $C$2-E219,1),0)+E219),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E220,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E220,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K219,0, $C$2-K219,1),0)+K219,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K220,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K220,0,1,1),\"\")","v":""},{"$f":"IF(K220=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N219,0, $C$2-N219,1),0)+N219,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N220,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N220,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B220,0, $C$2-B220,1),0)+B220,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B221,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B221,0,1,1),\"\")","v":""},{"$f":"IF(B221=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E220,0, $C$2-E220,1),0)+E220),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E221,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E221,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K220,0, $C$2-K220,1),0)+K220,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K221,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K221,0,1,1),\"\")","v":""},{"$f":"IF(K221=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N220,0, $C$2-N220,1),0)+N220,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N221,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N221,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B221,0, $C$2-B221,1),0)+B221,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B222,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B222,0,1,1),\"\")","v":""},{"$f":"IF(B222=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E221,0, $C$2-E221,1),0)+E221),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E222,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E222,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K221,0, $C$2-K221,1),0)+K221,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K222,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K222,0,1,1),\"\")","v":""},{"$f":"IF(K222=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N221,0, $C$2-N221,1),0)+N221,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N222,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N222,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B222,0, $C$2-B222,1),0)+B222,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B223,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B223,0,1,1),\"\")","v":""},{"$f":"IF(B223=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E222,0, $C$2-E222,1),0)+E222),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E223,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E223,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K222,0, $C$2-K222,1),0)+K222,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K223,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K223,0,1,1),\"\")","v":""},{"$f":"IF(K223=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N222,0, $C$2-N222,1),0)+N222,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N223,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N223,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B223,0, $C$2-B223,1),0)+B223,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B224,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B224,0,1,1),\"\")","v":""},{"$f":"IF(B224=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E223,0, $C$2-E223,1),0)+E223),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E224,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E224,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K223,0, $C$2-K223,1),0)+K223,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K224,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K224,0,1,1),\"\")","v":""},{"$f":"IF(K224=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N223,0, $C$2-N223,1),0)+N223,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N224,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N224,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B224,0, $C$2-B224,1),0)+B224,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B225,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B225,0,1,1),\"\")","v":""},{"$f":"IF(B225=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E224,0, $C$2-E224,1),0)+E224),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E225,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E225,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K224,0, $C$2-K224,1),0)+K224,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K225,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K225,0,1,1),\"\")","v":""},{"$f":"IF(K225=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N224,0, $C$2-N224,1),0)+N224,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N225,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N225,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B225,0, $C$2-B225,1),0)+B225,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B226,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B226,0,1,1),\"\")","v":""},{"$f":"IF(B226=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E225,0, $C$2-E225,1),0)+E225),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E226,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E226,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K225,0, $C$2-K225,1),0)+K225,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K226,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K226,0,1,1),\"\")","v":""},{"$f":"IF(K226=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N225,0, $C$2-N225,1),0)+N225,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N226,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N226,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B226,0, $C$2-B226,1),0)+B226,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B227,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B227,0,1,1),\"\")","v":""},{"$f":"IF(B227=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E226,0, $C$2-E226,1),0)+E226),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E227,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E227,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K226,0, $C$2-K226,1),0)+K226,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K227,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K227,0,1,1),\"\")","v":""},{"$f":"IF(K227=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N226,0, $C$2-N226,1),0)+N226,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N227,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N227,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B227,0, $C$2-B227,1),0)+B227,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B228,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B228,0,1,1),\"\")","v":""},{"$f":"IF(B228=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E227,0, $C$2-E227,1),0)+E227),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E228,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E228,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K227,0, $C$2-K227,1),0)+K227,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K228,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K228,0,1,1),\"\")","v":""},{"$f":"IF(K228=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N227,0, $C$2-N227,1),0)+N227,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N228,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N228,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B228,0, $C$2-B228,1),0)+B228,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B229,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B229,0,1,1),\"\")","v":""},{"$f":"IF(B229=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E228,0, $C$2-E228,1),0)+E228),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E229,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E229,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K228,0, $C$2-K228,1),0)+K228,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K229,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K229,0,1,1),\"\")","v":""},{"$f":"IF(K229=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N228,0, $C$2-N228,1),0)+N228,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N229,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N229,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B229,0, $C$2-B229,1),0)+B229,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B230,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B230,0,1,1),\"\")","v":""},{"$f":"IF(B230=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E229,0, $C$2-E229,1),0)+E229),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E230,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E230,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K229,0, $C$2-K229,1),0)+K229,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K230,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K230,0,1,1),\"\")","v":""},{"$f":"IF(K230=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N229,0, $C$2-N229,1),0)+N229,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N230,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N230,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B230,0, $C$2-B230,1),0)+B230,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B231,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B231,0,1,1),\"\")","v":""},{"$f":"IF(B231=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E230,0, $C$2-E230,1),0)+E230),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E231,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E231,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K230,0, $C$2-K230,1),0)+K230,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K231,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K231,0,1,1),\"\")","v":""},{"$f":"IF(K231=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N230,0, $C$2-N230,1),0)+N230,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N231,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N231,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B231,0, $C$2-B231,1),0)+B231,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B232,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B232,0,1,1),\"\")","v":""},{"$f":"IF(B232=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E231,0, $C$2-E231,1),0)+E231),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E232,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E232,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K231,0, $C$2-K231,1),0)+K231,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K232,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K232,0,1,1),\"\")","v":""},{"$f":"IF(K232=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N231,0, $C$2-N231,1),0)+N231,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N232,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N232,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B232,0, $C$2-B232,1),0)+B232,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B233,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B233,0,1,1),\"\")","v":""},{"$f":"IF(B233=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E232,0, $C$2-E232,1),0)+E232),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E233,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E233,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K232,0, $C$2-K232,1),0)+K232,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K233,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K233,0,1,1),\"\")","v":""},{"$f":"IF(K233=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N232,0, $C$2-N232,1),0)+N232,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N233,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N233,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B233,0, $C$2-B233,1),0)+B233,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B234,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B234,0,1,1),\"\")","v":""},{"$f":"IF(B234=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E233,0, $C$2-E233,1),0)+E233),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E234,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E234,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K233,0, $C$2-K233,1),0)+K233,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K234,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K234,0,1,1),\"\")","v":""},{"$f":"IF(K234=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N233,0, $C$2-N233,1),0)+N233,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N234,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N234,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B234,0, $C$2-B234,1),0)+B234,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B235,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B235,0,1,1),\"\")","v":""},{"$f":"IF(B235=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E234,0, $C$2-E234,1),0)+E234),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E235,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E235,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K234,0, $C$2-K234,1),0)+K234,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K235,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K235,0,1,1),\"\")","v":""},{"$f":"IF(K235=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N234,0, $C$2-N234,1),0)+N234,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N235,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N235,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B235,0, $C$2-B235,1),0)+B235,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B236,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B236,0,1,1),\"\")","v":""},{"$f":"IF(B236=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E235,0, $C$2-E235,1),0)+E235),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E236,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E236,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K235,0, $C$2-K235,1),0)+K235,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K236,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K236,0,1,1),\"\")","v":""},{"$f":"IF(K236=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N235,0, $C$2-N235,1),0)+N235,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N236,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N236,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B236,0, $C$2-B236,1),0)+B236,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B237,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B237,0,1,1),\"\")","v":""},{"$f":"IF(B237=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E236,0, $C$2-E236,1),0)+E236),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E237,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E237,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K236,0, $C$2-K236,1),0)+K236,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K237,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K237,0,1,1),\"\")","v":""},{"$f":"IF(K237=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N236,0, $C$2-N236,1),0)+N236,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N237,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N237,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B237,0, $C$2-B237,1),0)+B237,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B238,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B238,0,1,1),\"\")","v":""},{"$f":"IF(B238=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E237,0, $C$2-E237,1),0)+E237),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E238,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E238,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K237,0, $C$2-K237,1),0)+K237,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K238,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K238,0,1,1),\"\")","v":""},{"$f":"IF(K238=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N237,0, $C$2-N237,1),0)+N237,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N238,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N238,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B238,0, $C$2-B238,1),0)+B238,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B239,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B239,0,1,1),\"\")","v":""},{"$f":"IF(B239=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E238,0, $C$2-E238,1),0)+E238),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E239,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E239,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K238,0, $C$2-K238,1),0)+K238,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K239,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K239,0,1,1),\"\")","v":""},{"$f":"IF(K239=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N238,0, $C$2-N238,1),0)+N238,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N239,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N239,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B239,0, $C$2-B239,1),0)+B239,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B240,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B240,0,1,1),\"\")","v":""},{"$f":"IF(B240=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E239,0, $C$2-E239,1),0)+E239),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E240,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E240,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K239,0, $C$2-K239,1),0)+K239,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K240,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K240,0,1,1),\"\")","v":""},{"$f":"IF(K240=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N239,0, $C$2-N239,1),0)+N239,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N240,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N240,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B240,0, $C$2-B240,1),0)+B240,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B241,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B241,0,1,1),\"\")","v":""},{"$f":"IF(B241=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E240,0, $C$2-E240,1),0)+E240),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E241,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E241,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K240,0, $C$2-K240,1),0)+K240,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K241,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K241,0,1,1),\"\")","v":""},{"$f":"IF(K241=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N240,0, $C$2-N240,1),0)+N240,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N241,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N241,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B241,0, $C$2-B241,1),0)+B241,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B242,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B242,0,1,1),\"\")","v":""},{"$f":"IF(B242=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E241,0, $C$2-E241,1),0)+E241),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E242,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E242,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K241,0, $C$2-K241,1),0)+K241,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K242,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K242,0,1,1),\"\")","v":""},{"$f":"IF(K242=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N241,0, $C$2-N241,1),0)+N241,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N242,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N242,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B242,0, $C$2-B242,1),0)+B242,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B243,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B243,0,1,1),\"\")","v":""},{"$f":"IF(B243=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E242,0, $C$2-E242,1),0)+E242),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E243,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E243,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K242,0, $C$2-K242,1),0)+K242,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K243,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K243,0,1,1),\"\")","v":""},{"$f":"IF(K243=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N242,0, $C$2-N242,1),0)+N242,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N243,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N243,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B243,0, $C$2-B243,1),0)+B243,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B244,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B244,0,1,1),\"\")","v":""},{"$f":"IF(B244=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E243,0, $C$2-E243,1),0)+E243),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E244,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E244,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K243,0, $C$2-K243,1),0)+K243,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K244,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K244,0,1,1),\"\")","v":""},{"$f":"IF(K244=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N243,0, $C$2-N243,1),0)+N243,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N244,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N244,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B244,0, $C$2-B244,1),0)+B244,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B245,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B245,0,1,1),\"\")","v":""},{"$f":"IF(B245=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E244,0, $C$2-E244,1),0)+E244),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E245,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E245,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K244,0, $C$2-K244,1),0)+K244,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K245,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K245,0,1,1),\"\")","v":""},{"$f":"IF(K245=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N244,0, $C$2-N244,1),0)+N244,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N245,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N245,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B245,0, $C$2-B245,1),0)+B245,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B246,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B246,0,1,1),\"\")","v":""},{"$f":"IF(B246=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E245,0, $C$2-E245,1),0)+E245),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E246,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E246,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K245,0, $C$2-K245,1),0)+K245,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K246,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K246,0,1,1),\"\")","v":""},{"$f":"IF(K246=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N245,0, $C$2-N245,1),0)+N245,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N246,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N246,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B246,0, $C$2-B246,1),0)+B246,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B247,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B247,0,1,1),\"\")","v":""},{"$f":"IF(B247=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E246,0, $C$2-E246,1),0)+E246),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E247,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E247,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K246,0, $C$2-K246,1),0)+K246,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K247,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K247,0,1,1),\"\")","v":""},{"$f":"IF(K247=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N246,0, $C$2-N246,1),0)+N246,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N247,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N247,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B247,0, $C$2-B247,1),0)+B247,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B248,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B248,0,1,1),\"\")","v":""},{"$f":"IF(B248=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E247,0, $C$2-E247,1),0)+E247),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E248,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E248,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K247,0, $C$2-K247,1),0)+K247,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K248,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K248,0,1,1),\"\")","v":""},{"$f":"IF(K248=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N247,0, $C$2-N247,1),0)+N247,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N248,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N248,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B248,0, $C$2-B248,1),0)+B248,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B249,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B249,0,1,1),\"\")","v":""},{"$f":"IF(B249=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E248,0, $C$2-E248,1),0)+E248),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E249,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E249,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K248,0, $C$2-K248,1),0)+K248,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K249,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K249,0,1,1),\"\")","v":""},{"$f":"IF(K249=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N248,0, $C$2-N248,1),0)+N248,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N249,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N249,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B249,0, $C$2-B249,1),0)+B249,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B250,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B250,0,1,1),\"\")","v":""},{"$f":"IF(B250=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E249,0, $C$2-E249,1),0)+E249),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E250,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E250,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K249,0, $C$2-K249,1),0)+K249,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K250,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K250,0,1,1),\"\")","v":""},{"$f":"IF(K250=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N249,0, $C$2-N249,1),0)+N249,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N250,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N250,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B250,0, $C$2-B250,1),0)+B250,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B251,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B251,0,1,1),\"\")","v":""},{"$f":"IF(B251=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E250,0, $C$2-E250,1),0)+E250),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E251,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E251,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K250,0, $C$2-K250,1),0)+K250,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K251,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K251,0,1,1),\"\")","v":""},{"$f":"IF(K251=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N250,0, $C$2-N250,1),0)+N250,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N251,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N251,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B251,0, $C$2-B251,1),0)+B251,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B252,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B252,0,1,1),\"\")","v":""},{"$f":"IF(B252=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E251,0, $C$2-E251,1),0)+E251),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E252,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E252,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K251,0, $C$2-K251,1),0)+K251,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K252,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K252,0,1,1),\"\")","v":""},{"$f":"IF(K252=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N251,0, $C$2-N251,1),0)+N251,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N252,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N252,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B252,0, $C$2-B252,1),0)+B252,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B253,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B253,0,1,1),\"\")","v":""},{"$f":"IF(B253=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E252,0, $C$2-E252,1),0)+E252),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E253,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E253,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K252,0, $C$2-K252,1),0)+K252,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K253,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K253,0,1,1),\"\")","v":""},{"$f":"IF(K253=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N252,0, $C$2-N252,1),0)+N252,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N253,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N253,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B253,0, $C$2-B253,1),0)+B253,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B254,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B254,0,1,1),\"\")","v":""},{"$f":"IF(B254=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E253,0, $C$2-E253,1),0)+E253),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E254,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E254,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K253,0, $C$2-K253,1),0)+K253,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K254,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K254,0,1,1),\"\")","v":""},{"$f":"IF(K254=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N253,0, $C$2-N253,1),0)+N253,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N254,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N254,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B254,0, $C$2-B254,1),0)+B254,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B255,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B255,0,1,1),\"\")","v":""},{"$f":"IF(B255=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E254,0, $C$2-E254,1),0)+E254),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E255,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E255,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K254,0, $C$2-K254,1),0)+K254,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K255,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K255,0,1,1),\"\")","v":""},{"$f":"IF(K255=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N254,0, $C$2-N254,1),0)+N254,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N255,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N255,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B255,0, $C$2-B255,1),0)+B255,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B256,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B256,0,1,1),\"\")","v":""},{"$f":"IF(B256=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E255,0, $C$2-E255,1),0)+E255),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E256,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E256,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K255,0, $C$2-K255,1),0)+K255,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K256,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K256,0,1,1),\"\")","v":""},{"$f":"IF(K256=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N255,0, $C$2-N255,1),0)+N255,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N256,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N256,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B256,0, $C$2-B256,1),0)+B256,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B257,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B257,0,1,1),\"\")","v":""},{"$f":"IF(B257=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E256,0, $C$2-E256,1),0)+E256),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E257,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E257,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K256,0, $C$2-K256,1),0)+K256,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K257,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K257,0,1,1),\"\")","v":""},{"$f":"IF(K257=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N256,0, $C$2-N256,1),0)+N256,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N257,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N257,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B257,0, $C$2-B257,1),0)+B257,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B258,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B258,0,1,1),\"\")","v":""},{"$f":"IF(B258=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E257,0, $C$2-E257,1),0)+E257),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E258,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E258,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K257,0, $C$2-K257,1),0)+K257,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K258,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K258,0,1,1),\"\")","v":""},{"$f":"IF(K258=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N257,0, $C$2-N257,1),0)+N257,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N258,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N258,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B258,0, $C$2-B258,1),0)+B258,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B259,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B259,0,1,1),\"\")","v":""},{"$f":"IF(B259=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E258,0, $C$2-E258,1),0)+E258),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E259,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E259,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K258,0, $C$2-K258,1),0)+K258,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K259,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K259,0,1,1),\"\")","v":""},{"$f":"IF(K259=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N258,0, $C$2-N258,1),0)+N258,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N259,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N259,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B259,0, $C$2-B259,1),0)+B259,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B260,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B260,0,1,1),\"\")","v":""},{"$f":"IF(B260=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E259,0, $C$2-E259,1),0)+E259),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E260,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E260,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K259,0, $C$2-K259,1),0)+K259,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K260,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K260,0,1,1),\"\")","v":""},{"$f":"IF(K260=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N259,0, $C$2-N259,1),0)+N259,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N260,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N260,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B260,0, $C$2-B260,1),0)+B260,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B261,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B261,0,1,1),\"\")","v":""},{"$f":"IF(B261=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E260,0, $C$2-E260,1),0)+E260),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E261,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E261,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K260,0, $C$2-K260,1),0)+K260,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K261,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K261,0,1,1),\"\")","v":""},{"$f":"IF(K261=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N260,0, $C$2-N260,1),0)+N260,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N261,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N261,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B261,0, $C$2-B261,1),0)+B261,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B262,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B262,0,1,1),\"\")","v":""},{"$f":"IF(B262=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E261,0, $C$2-E261,1),0)+E261),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E262,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E262,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K261,0, $C$2-K261,1),0)+K261,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K262,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K262,0,1,1),\"\")","v":""},{"$f":"IF(K262=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N261,0, $C$2-N261,1),0)+N261,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N262,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N262,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B262,0, $C$2-B262,1),0)+B262,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B263,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B263,0,1,1),\"\")","v":""},{"$f":"IF(B263=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E262,0, $C$2-E262,1),0)+E262),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E263,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E263,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K262,0, $C$2-K262,1),0)+K262,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K263,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K263,0,1,1),\"\")","v":""},{"$f":"IF(K263=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N262,0, $C$2-N262,1),0)+N262,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N263,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N263,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B263,0, $C$2-B263,1),0)+B263,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B264,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B264,0,1,1),\"\")","v":""},{"$f":"IF(B264=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E263,0, $C$2-E263,1),0)+E263),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E264,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E264,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K263,0, $C$2-K263,1),0)+K263,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K264,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K264,0,1,1),\"\")","v":""},{"$f":"IF(K264=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N263,0, $C$2-N263,1),0)+N263,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N264,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N264,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B264,0, $C$2-B264,1),0)+B264,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B265,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B265,0,1,1),\"\")","v":""},{"$f":"IF(B265=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E264,0, $C$2-E264,1),0)+E264),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E265,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E265,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K264,0, $C$2-K264,1),0)+K264,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K265,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K265,0,1,1),\"\")","v":""},{"$f":"IF(K265=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N264,0, $C$2-N264,1),0)+N264,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N265,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N265,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B265,0, $C$2-B265,1),0)+B265,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B266,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B266,0,1,1),\"\")","v":""},{"$f":"IF(B266=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E265,0, $C$2-E265,1),0)+E265),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E266,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E266,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K265,0, $C$2-K265,1),0)+K265,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K266,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K266,0,1,1),\"\")","v":""},{"$f":"IF(K266=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N265,0, $C$2-N265,1),0)+N265,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N266,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N266,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B266,0, $C$2-B266,1),0)+B266,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B267,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B267,0,1,1),\"\")","v":""},{"$f":"IF(B267=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E266,0, $C$2-E266,1),0)+E266),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E267,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E267,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K266,0, $C$2-K266,1),0)+K266,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K267,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K267,0,1,1),\"\")","v":""},{"$f":"IF(K267=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N266,0, $C$2-N266,1),0)+N266,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N267,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N267,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B267,0, $C$2-B267,1),0)+B267,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B268,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B268,0,1,1),\"\")","v":""},{"$f":"IF(B268=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E267,0, $C$2-E267,1),0)+E267),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E268,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E268,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K267,0, $C$2-K267,1),0)+K267,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K268,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K268,0,1,1),\"\")","v":""},{"$f":"IF(K268=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N267,0, $C$2-N267,1),0)+N267,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N268,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N268,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B268,0, $C$2-B268,1),0)+B268,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B269,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B269,0,1,1),\"\")","v":""},{"$f":"IF(B269=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E268,0, $C$2-E268,1),0)+E268),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E269,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E269,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K268,0, $C$2-K268,1),0)+K268,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K269,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K269,0,1,1),\"\")","v":""},{"$f":"IF(K269=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N268,0, $C$2-N268,1),0)+N268,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N269,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N269,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B269,0, $C$2-B269,1),0)+B269,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B270,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B270,0,1,1),\"\")","v":""},{"$f":"IF(B270=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E269,0, $C$2-E269,1),0)+E269),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E270,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E270,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K269,0, $C$2-K269,1),0)+K269,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K270,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K270,0,1,1),\"\")","v":""},{"$f":"IF(K270=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N269,0, $C$2-N269,1),0)+N269,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N270,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N270,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B270,0, $C$2-B270,1),0)+B270,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B271,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B271,0,1,1),\"\")","v":""},{"$f":"IF(B271=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E270,0, $C$2-E270,1),0)+E270),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E271,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E271,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K270,0, $C$2-K270,1),0)+K270,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K271,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K271,0,1,1),\"\")","v":""},{"$f":"IF(K271=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N270,0, $C$2-N270,1),0)+N270,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N271,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N271,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B271,0, $C$2-B271,1),0)+B271,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B272,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B272,0,1,1),\"\")","v":""},{"$f":"IF(B272=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E271,0, $C$2-E271,1),0)+E271),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E272,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E272,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K271,0, $C$2-K271,1),0)+K271,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K272,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K272,0,1,1),\"\")","v":""},{"$f":"IF(K272=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N271,0, $C$2-N271,1),0)+N271,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N272,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N272,0,1,1),\"\")","v":""},{"$f":"IFERROR(M272-P272,\"\")","v":""},{"$f":"IFERROR(Q272+IF(\"\"=R273,0,R273),\"\")","v":""}]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B272,0, $C$2-B272,1),0)+B272,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B273,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B273,0,1,1),\"\")","v":""},{"$f":"IF(B273=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E272,0, $C$2-E272,1),0)+E272),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E273,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E273,0,1,1),\"\")","v":""},{"$f":"IFERROR(G273-D273,\"\")","v":""},{"$f":"IFERROR(H273+IF(\"\"=I274,0,I274),\"\")","v":""},null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K272,0, $C$2-K272,1),0)+K272,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K273,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K273,0,1,1),\"\")","v":""},{"$f":"IF(K273=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N272,0, $C$2-N272,1),0)+N272,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N273,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N273,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B273,0, $C$2-B273,1),0)+B273,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B274,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B274,0,1,1),\"\")","v":""},{"$f":"IF(B274=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E273,0, $C$2-E273,1),0)+E273),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E274,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E274,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K273,0, $C$2-K273,1),0)+K273,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K274,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K274,0,1,1),\"\")","v":""},{"$f":"IF(K274=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N273,0, $C$2-N273,1),0)+N273,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N274,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N274,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B274,0, $C$2-B274,1),0)+B274,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B275,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B275,0,1,1),\"\")","v":""},{"$f":"IF(B275=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E274,0, $C$2-E274,1),0)+E274),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E275,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E275,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K274,0, $C$2-K274,1),0)+K274,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K275,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K275,0,1,1),\"\")","v":""},{"$f":"IF(K275=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N274,0, $C$2-N274,1),0)+N274,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N275,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N275,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B275,0, $C$2-B275,1),0)+B275,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B276,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B276,0,1,1),\"\")","v":""},{"$f":"IF(B276=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E275,0, $C$2-E275,1),0)+E275),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E276,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E276,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K275,0, $C$2-K275,1),0)+K275,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K276,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K276,0,1,1),\"\")","v":""},{"$f":"IF(K276=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N275,0, $C$2-N275,1),0)+N275,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N276,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N276,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B276,0, $C$2-B276,1),0)+B276,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B277,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B277,0,1,1),\"\")","v":""},{"$f":"IF(B277=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E276,0, $C$2-E276,1),0)+E276),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E277,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E277,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K276,0, $C$2-K276,1),0)+K276,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K277,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K277,0,1,1),\"\")","v":""},{"$f":"IF(K277=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N276,0, $C$2-N276,1),0)+N276,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N277,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N277,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B277,0, $C$2-B277,1),0)+B277,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B278,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B278,0,1,1),\"\")","v":""},{"$f":"IF(B278=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E277,0, $C$2-E277,1),0)+E277),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E278,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E278,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K277,0, $C$2-K277,1),0)+K277,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K278,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K278,0,1,1),\"\")","v":""},{"$f":"IF(K278=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N277,0, $C$2-N277,1),0)+N277,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N278,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N278,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B278,0, $C$2-B278,1),0)+B278,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B279,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B279,0,1,1),\"\")","v":""},{"$f":"IF(B279=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E278,0, $C$2-E278,1),0)+E278),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E279,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E279,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K278,0, $C$2-K278,1),0)+K278,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K279,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K279,0,1,1),\"\")","v":""},{"$f":"IF(K279=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N278,0, $C$2-N278,1),0)+N278,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N279,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N279,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B279,0, $C$2-B279,1),0)+B279,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B280,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B280,0,1,1),\"\")","v":""},{"$f":"IF(B280=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E279,0, $C$2-E279,1),0)+E279),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E280,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E280,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K279,0, $C$2-K279,1),0)+K279,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K280,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K280,0,1,1),\"\")","v":""},{"$f":"IF(K280=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N279,0, $C$2-N279,1),0)+N279,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N280,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N280,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B280,0, $C$2-B280,1),0)+B280,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B281,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B281,0,1,1),\"\")","v":""},{"$f":"IF(B281=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E280,0, $C$2-E280,1),0)+E280),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E281,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E281,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K280,0, $C$2-K280,1),0)+K280,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K281,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K281,0,1,1),\"\")","v":""},{"$f":"IF(K281=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N280,0, $C$2-N280,1),0)+N280,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N281,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N281,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B281,0, $C$2-B281,1),0)+B281,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B282,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B282,0,1,1),\"\")","v":""},{"$f":"IF(B282=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E281,0, $C$2-E281,1),0)+E281),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E282,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E282,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K281,0, $C$2-K281,1),0)+K281,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K282,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K282,0,1,1),\"\")","v":""},{"$f":"IF(K282=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N281,0, $C$2-N281,1),0)+N281,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N282,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N282,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B282,0, $C$2-B282,1),0)+B282,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B283,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B283,0,1,1),\"\")","v":""},{"$f":"IF(B283=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E282,0, $C$2-E282,1),0)+E282),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E283,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E283,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K282,0, $C$2-K282,1),0)+K282,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K283,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K283,0,1,1),\"\")","v":""},{"$f":"IF(K283=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N282,0, $C$2-N282,1),0)+N282,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N283,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N283,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B283,0, $C$2-B283,1),0)+B283,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B284,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B284,0,1,1),\"\")","v":""},{"$f":"IF(B284=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E283,0, $C$2-E283,1),0)+E283),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E284,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E284,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K283,0, $C$2-K283,1),0)+K283,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K284,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K284,0,1,1),\"\")","v":""},{"$f":"IF(K284=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N283,0, $C$2-N283,1),0)+N283,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N284,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N284,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B284,0, $C$2-B284,1),0)+B284,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B285,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B285,0,1,1),\"\")","v":""},{"$f":"IF(B285=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E284,0, $C$2-E284,1),0)+E284),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E285,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E285,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K284,0, $C$2-K284,1),0)+K284,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K285,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K285,0,1,1),\"\")","v":""},{"$f":"IF(K285=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N284,0, $C$2-N284,1),0)+N284,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N285,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N285,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AD$33,B285,0, $C$2-B285,1),0)+B285,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B286,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, B286,0,1,1),\"\")","v":""},{"$f":"IF(B286=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$AF$33,E285,0, $C$2-E285,1),0)+E285),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E286,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E286,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AG$33,K285,0, $C$2-K285,1),0)+K285,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, K286,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, K286,0,1,1),\"\")","v":""},{"$f":"IF(K286=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AI$33,N285,0, $C$2-N285,1),0)+N285,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, N286,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, N286,0,1,1),\"\")","v":""},"",""]